{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":118647,"rows_kept":118647,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[364630482,1749168049700,"fUSD",150.0,0.000356,120,"2025-06-06T00:00:49.700",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630483,1749168091748,"fUSD",351.0,0.00035616,120,"2025-06-06T00:01:31.748",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630484,1749168111438,"fUSD",150.0,0.000356,120,"2025-06-06T00:01:51.438",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630487,1749168172146,"fUSD",1004.0,0.00035616,120,"2025-06-06T00:02:52.146",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630488,1749168173487,"fUSD",150.0,0.000356,120,"2025-06-06T00:02:53.487",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630489,1749168201522,"fUSD",10000.0,0.00035,120,"2025-06-06T00:03:21.522",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630491,1749168234987,"fUSD",150.0,0.000356,120,"2025-06-06T00:03:54.987",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630492,1749168290203,"fUSD",181.7,0.00028673,120,"2025-06-06T00:04:50.203",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630493,1749168296905,"fUSD",150.0,0.000356,120,"2025-06-06T00:04:56.905",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630494,1749168314149,"fUSD",2898.23,0.00035616,120,"2025-06-06T00:05:14.149",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630495,1749168322307,"fUSD",2589.0,0.00035616,120,"2025-06-06T00:05:22.307",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630496,1749168326739,"fUSD",300.0,0.00033904,120,"2025-06-06T00:05:26.739",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630497,1749168334753,"fUSD",150.0,0.00035616,120,"2025-06-06T00:05:34.753",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630516,1749168358668,"fUSD",150.0,0.000356,120,"2025-06-06T00:05:58.668",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630520,1749168420455,"fUSD",150.0,0.000356,120,"2025-06-06T00:07:00.455",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630542,1749168444449,"fUSD",157.68,0.00013699,2,"2025-06-06T00:07:24.449",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630544,1749168482864,"fUSD",150.0,0.000356,120,"2025-06-06T00:08:02.864",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630545,1749168545360,"fUSD",150.0,0.000356,120,"2025-06-06T00:09:05.360",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630551,1749168607388,"fUSD",150.0,0.000356,120,"2025-06-06T00:10:07.388",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630629,1749168632567,"fUSD",-174.21786408,0.00024832,2,"2025-06-06T00:10:32.567",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630631,1749168632577,"fUSD",-2626.15621001,0.00024931,2,"2025-06-06T00:10:32.577",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630633,1749168632588,"fUSD",-574.6,0.00024931,2,"2025-06-06T00:10:32.588",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630635,1749168632599,"fUSD",-1919.20314131,0.00024931,2,"2025-06-06T00:10:32.599",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630638,1749168632617,"fUSD",-534.04064868,0.00024931,2,"2025-06-06T00:10:32.617",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630640,1749168632627,"fUSD",-500.0,0.00024932,2,"2025-06-06T00:10:32.627",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630642,1749168632636,"fUSD",-559.83218284,0.000259,14,"2025-06-06T00:10:32.636",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630644,1749168632645,"fUSD",-1200.0,0.00025998,2,"2025-06-06T00:10:32.645",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630646,1749168632655,"fUSD",-200.0,0.00025999,10,"2025-06-06T00:10:32.655",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630648,1749168632664,"fUSD",-4545.99708,0.00026,2,"2025-06-06T00:10:32.664",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630650,1749168632674,"fUSD",-207.4,0.00026256,2,"2025-06-06T00:10:32.674",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630652,1749168632683,"fUSD",-6312.40465053,0.00026271,2,"2025-06-06T00:10:32.683",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630654,1749168632695,"fUSD",-2271.45304355,0.00026271,2,"2025-06-06T00:10:32.695",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630657,1749168632705,"fUSD",-798.32798818,0.00026271,2,"2025-06-06T00:10:32.705",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630661,1749168632736,"fUSD",-520.1,0.00026271,2,"2025-06-06T00:10:32.736",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630663,1749168632748,"fUSD",-1777.55839664,0.00026271,2,"2025-06-06T00:10:32.748",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630665,1749168632758,"fUSD",-559.83218276,0.00026383,15,"2025-06-06T00:10:32.758",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630667,1749168632767,"fUSD",-300.26,0.00026549,2,"2025-06-06T00:10:32.767",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630669,1749168632777,"fUSD",-695.92,0.00026858,2,"2025-06-06T00:10:32.777",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630671,1749168632787,"fUSD",-559.83218276,0.00026866,16,"2025-06-06T00:10:32.787",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630673,1749168632797,"fUSD",-559.83218276,0.00027348,16,"2025-06-06T00:10:32.797",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630675,1749168632806,"fUSD",-215.0738,0.00027625,2,"2025-06-06T00:10:32.806",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630677,1749168632815,"fUSD",-559.83218276,0.00027831,17,"2025-06-06T00:10:32.815",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630679,1749168632825,"fUSD",-871.85907222,0.00027981,2,"2025-06-06T00:10:32.825",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630682,1749168632836,"fUSD",-5880.0,0.00027981,2,"2025-06-06T00:10:32.836",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630684,1749168632847,"fUSD",-3550.000005,0.00027981,2,"2025-06-06T00:10:32.847",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630686,1749168632858,"fUSD",-1300.0,0.00027981,2,"2025-06-06T00:10:32.858",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630688,1749168632870,"fUSD",-5790.80092278,0.00027981,2,"2025-06-06T00:10:32.870",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630690,1749168632880,"fUSD",-4859.19907722,0.00028,2,"2025-06-06T00:10:32.880",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630692,1749168632892,"fUSD",-300.0,0.00028,2,"2025-06-06T00:10:32.892",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630695,1749168632907,"fUSD",-864.14261092,0.00028,2,"2025-06-06T00:10:32.907",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630697,1749168632922,"fUSD",-3976.65831186,0.00028,2,"2025-06-06T00:10:32.922",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630699,1749168632931,"fUSD",-1000.0,0.00028016,2,"2025-06-06T00:10:32.931",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630701,1749168632942,"fUSD",-9638.9908152,0.00028017,2,"2025-06-06T00:10:32.942",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630703,1749168632952,"fUSD",-3024.55,0.00028108,2,"2025-06-06T00:10:32.952",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630705,1749168632961,"fUSD",-8308.55,0.00028124,2,"2025-06-06T00:10:32.961",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630707,1749168632971,"fUSD",-1680.0,0.00028261,2,"2025-06-06T00:10:32.971",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630709,1749168632986,"fUSD",-3710.63,0.00028283,30,"2025-06-06T00:10:32.986",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630711,1749168632999,"fUSD",-559.83218276,0.00028314,18,"2025-06-06T00:10:32.999",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630713,1749168633008,"fUSD",-221.0,0.00028599,30,"2025-06-06T00:10:33.008",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630715,1749168633018,"fUSD",-1736.66,0.00028732,2,"2025-06-06T00:10:33.018",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630717,1749168633027,"fUSD",-559.83218276,0.00028797,19,"2025-06-06T00:10:33.027",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630719,1749168633037,"fUSD",-200.0,0.00028806,2,"2025-06-06T00:10:33.037",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630721,1749168633047,"fUSD",-5290.26702677,0.00028855,2,"2025-06-06T00:10:33.047",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630723,1749168633056,"fUSD",-4362.3,0.0002886,2,"2025-06-06T00:10:33.056",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630726,1749168633066,"fUSD",-166.18,0.00028892,2,"2025-06-06T00:10:33.066",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630728,1749168633076,"fUSD",-155.0,0.00028903,2,"2025-06-06T00:10:33.076",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630730,1749168633086,"fUSD",-4080.0,0.00028903,2,"2025-06-06T00:10:33.086",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630732,1749168633096,"fUSD",-7016.0,0.00028903,2,"2025-06-06T00:10:33.096",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630734,1749168633105,"fUSD",-223.0315306,0.00028994,2,"2025-06-06T00:10:33.105",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630736,1749168633116,"fUSD",-900.0,0.00029068,7,"2025-06-06T00:10:33.116",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630738,1749168633127,"fUSD",-500.0,0.00029068,7,"2025-06-06T00:10:33.127",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630740,1749168633137,"fUSD",-13982.62059059,0.00029097,2,"2025-06-06T00:10:33.137",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630742,1749168633147,"fUSD",-12752.38,0.00029121,2,"2025-06-06T00:10:33.147",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630744,1749168633157,"fUSD",-695.92,0.00029122,2,"2025-06-06T00:10:33.157",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630746,1749168633168,"fUSD",-1000.0,0.00029136,2,"2025-06-06T00:10:33.168",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630748,1749168633179,"fUSD",-559.83218276,0.00029279,20,"2025-06-06T00:10:33.179",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630750,1749168633189,"fUSD",-151.0,0.00029333,2,"2025-06-06T00:10:33.189",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364630752,1749168633199,"fUSD",-19060.9448275,0.00029351,2,"2025-06-06T00:10:33.199",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631207,1749168637752,"fUSD",-883.0,0.00028903,2,"2025-06-06T00:10:37.752",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631208,1749168637762,"fUSD",-116.42965019,0.00029351,2,"2025-06-06T00:10:37.762",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631209,1749168637940,"fUSD",-938.81927437,0.00029351,2,"2025-06-06T00:10:37.940",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631210,1749168637959,"fUSD",-1347.07606402,0.00029351,2,"2025-06-06T00:10:37.959",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631211,1749168637971,"fUSD",-1813.93734884,0.00029351,2,"2025-06-06T00:10:37.971",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631212,1749168637982,"fUSD",-165.38,0.00029453,2,"2025-06-06T00:10:37.982",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631213,1749168637991,"fUSD",-97.38667884,0.00029762,21,"2025-06-06T00:10:37.991",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631214,1749168638003,"fUSD",-462.44550392,0.00029762,21,"2025-06-06T00:10:38.003",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631215,1749168638012,"fUSD",-900.0,0.0002989,7,"2025-06-06T00:10:38.012",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631217,1749168638022,"fUSD",-2033.33,0.000299,2,"2025-06-06T00:10:38.022",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631219,1749168638032,"fUSD",-5710.30777312,0.000299,2,"2025-06-06T00:10:38.032",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631221,1749168638041,"fUSD",-161.0,0.0003,3,"2025-06-06T00:10:38.041",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631223,1749168638050,"fUSD",-2033.33,0.0003,2,"2025-06-06T00:10:38.050",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631225,1749168638060,"fUSD",-10000.0,0.0003,5,"2025-06-06T00:10:38.060",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631226,1749168638070,"fUSD",-4109.82372296,0.0003,3,"2025-06-06T00:10:38.070",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631415,1749168639861,"fUSD",-852.0,0.00028903,2,"2025-06-06T00:10:39.861",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631417,1749168639870,"fUSD",-5890.17627704,0.0003,3,"2025-06-06T00:10:39.870",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631419,1749168639880,"fUSD",-160.0,0.0003,14,"2025-06-06T00:10:39.880",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631421,1749168639889,"fUSD",-250.0,0.00030008,2,"2025-06-06T00:10:39.889",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631423,1749168639903,"fUSD",-154.78291272,0.00030063,2,"2025-06-06T00:10:39.903",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631425,1749168639912,"fUSD",-3284.80845179,0.00030064,2,"2025-06-06T00:10:39.912",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631427,1749168639924,"fUSD",-285.13839377,0.00030082,30,"2025-06-06T00:10:39.924",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631429,1749168639933,"fUSD",-500.0,0.000301,2,"2025-06-06T00:10:39.933",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631431,1749168639943,"fUSD",-589.06124686,0.000301,2,"2025-06-06T00:10:39.943",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631433,1749168639953,"fUSD",-500.0,0.000301,2,"2025-06-06T00:10:39.953",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631435,1749168639963,"fUSD",-608.656428,0.000301,2,"2025-06-06T00:10:39.963",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631438,1749168639973,"fUSD",-172.22717232,0.000301,2,"2025-06-06T00:10:39.973",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631440,1749168639983,"fUSD",-225.0,0.000301,2,"2025-06-06T00:10:39.983",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631442,1749168639993,"fUSD",-500.0,0.000301,2,"2025-06-06T00:10:39.993",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631444,1749168640002,"fUSD",-500.0,0.000301,2,"2025-06-06T00:10:40.002",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631446,1749168640012,"fUSD",-500.0,0.000301,2,"2025-06-06T00:10:40.012",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631447,1749168640021,"fUSD",-500.0,0.000301,2,"2025-06-06T00:10:40.021",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631449,1749168640031,"fUSD",-500.0,0.000301,2,"2025-06-06T00:10:40.031",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631452,1749168640040,"fUSD",-231.04780773,0.000301,2,"2025-06-06T00:10:40.040",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631454,1749168640049,"fUSD",-500.0,0.000301,2,"2025-06-06T00:10:40.049",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631455,1749168640059,"fUSD",-500.0,0.000301,2,"2025-06-06T00:10:40.059",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631457,1749168640068,"fUSD",-500.0,0.000301,2,"2025-06-06T00:10:40.068",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631459,1749168640078,"fUSD",-2033.33,0.000301,2,"2025-06-06T00:10:40.078",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631461,1749168640087,"fUSD",-2033.33,0.000301,2,"2025-06-06T00:10:40.087",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631463,1749168640098,"fUSD",-5710.30777304,0.00030101,2,"2025-06-06T00:10:40.098",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631466,1749168640108,"fUSD",-300.0,0.00030137,80,"2025-06-06T00:10:40.108",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631468,1749168640117,"fUSD",-169.21,0.00030153,2,"2025-06-06T00:10:40.117",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631470,1749168640127,"fUSD",-169.21,0.00030153,2,"2025-06-06T00:10:40.127",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631472,1749168640136,"fUSD",-141757.420658,0.00030154,2,"2025-06-06T00:10:40.136",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631473,1749168640145,"fUSD",-150.0,0.00030163,2,"2025-06-06T00:10:40.145",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631475,1749168640155,"fUSD",-500.0,0.00030163,7,"2025-06-06T00:10:40.155",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631477,1749168640165,"fUSD",-500.0,0.00030163,7,"2025-06-06T00:10:40.165",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631479,1749168640176,"fUSD",-785.08,0.00030164,7,"2025-06-06T00:10:40.176",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631481,1749168640185,"fUSD",-770.52,0.00030164,7,"2025-06-06T00:10:40.185",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631484,1749168640195,"fUSD",-301.21524239,0.00030164,7,"2025-06-06T00:10:40.195",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631486,1749168640207,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.207",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631487,1749168640216,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.216",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631489,1749168640225,"fUSD",-555.41675884,0.00030164,7,"2025-06-06T00:10:40.225",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631491,1749168640235,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.235",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631493,1749168640246,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.246",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631495,1749168640255,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.255",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631497,1749168640264,"fUSD",-259.29566738,0.00030164,7,"2025-06-06T00:10:40.264",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631500,1749168640274,"fUSD",-529.58,0.00030164,7,"2025-06-06T00:10:40.274",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631501,1749168640283,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.283",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631503,1749168640295,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.295",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631505,1749168640314,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.314",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631507,1749168640334,"fUSD",-527.73,0.00030164,7,"2025-06-06T00:10:40.334",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631509,1749168640346,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.346",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631511,1749168640355,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.355",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631513,1749168640365,"fUSD",-151.47796068,0.00030164,7,"2025-06-06T00:10:40.365",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631515,1749168640375,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.375",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631517,1749168640385,"fUSD",-269.11887626,0.00030164,7,"2025-06-06T00:10:40.385",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631520,1749168640395,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.395",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631522,1749168640405,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.405",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631524,1749168640416,"fUSD",-756.84,0.00030164,7,"2025-06-06T00:10:40.416",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631525,1749168640426,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.426",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631528,1749168640436,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.436",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631529,1749168640445,"fUSD",-372.80127101,0.00030164,7,"2025-06-06T00:10:40.445",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631531,1749168640454,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.454",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631533,1749168640464,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.464",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631536,1749168640474,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.474",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631538,1749168640483,"fUSD",-492.47,0.00030164,7,"2025-06-06T00:10:40.483",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631539,1749168640493,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.493",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631541,1749168640502,"fUSD",-370.0,0.00030164,7,"2025-06-06T00:10:40.502",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631544,1749168640512,"fUSD",-1402.04,0.00030164,7,"2025-06-06T00:10:40.512",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631546,1749168640521,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.521",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631548,1749168640531,"fUSD",-486.11,0.00030164,7,"2025-06-06T00:10:40.531",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631550,1749168640540,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.540",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631552,1749168640550,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.550",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631554,1749168640559,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.559",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631555,1749168640568,"fUSD",-517.25,0.00030164,7,"2025-06-06T00:10:40.568",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631558,1749168640578,"fUSD",-501.45,0.00030164,7,"2025-06-06T00:10:40.578",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631560,1749168640588,"fUSD",-599.42,0.00030164,7,"2025-06-06T00:10:40.588",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631562,1749168640599,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.599",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631564,1749168640608,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.608",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631566,1749168640617,"fUSD",-573.18,0.00030164,7,"2025-06-06T00:10:40.617",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631567,1749168640626,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.626",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631570,1749168640636,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.636",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631572,1749168640645,"fUSD",-1171.26,0.00030164,7,"2025-06-06T00:10:40.645",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631574,1749168640655,"fUSD",-1015.73,0.00030164,7,"2025-06-06T00:10:40.655",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631576,1749168640664,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.664",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631577,1749168640673,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.673",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631579,1749168640683,"fUSD",-1112.95,0.00030164,7,"2025-06-06T00:10:40.683",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631581,1749168640692,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.692",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631583,1749168640701,"fUSD",-761.04,0.00030164,7,"2025-06-06T00:10:40.701",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631585,1749168640710,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.710",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631587,1749168640720,"fUSD",-598.18,0.00030164,7,"2025-06-06T00:10:40.720",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631589,1749168640729,"fUSD",-708.12,0.00030164,7,"2025-06-06T00:10:40.729",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631591,1749168640739,"fUSD",-1105.42,0.00030164,7,"2025-06-06T00:10:40.739",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631593,1749168640748,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.748",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631596,1749168640757,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.757",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631597,1749168640766,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.766",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631600,1749168640777,"fUSD",-488.49,0.00030164,7,"2025-06-06T00:10:40.777",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631602,1749168640786,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.786",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631604,1749168640795,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.795",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631605,1749168640805,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.805",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631607,1749168640814,"fUSD",-578.26,0.00030164,7,"2025-06-06T00:10:40.814",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631609,1749168640823,"fUSD",-654.23,0.00030164,7,"2025-06-06T00:10:40.823",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631611,1749168640832,"fUSD",-869.83,0.00030164,7,"2025-06-06T00:10:40.832",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631613,1749168640842,"fUSD",-496.83,0.00030164,7,"2025-06-06T00:10:40.842",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631615,1749168640851,"fUSD",-579.32,0.00030164,7,"2025-06-06T00:10:40.851",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631616,1749168640861,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.861",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631617,1749168640870,"fUSD",-878.97,0.00030164,7,"2025-06-06T00:10:40.870",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631618,1749168640880,"fUSD",-575.25,0.00030164,7,"2025-06-06T00:10:40.880",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631619,1749168640890,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.890",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631620,1749168640904,"fUSD",-482.1,0.00030164,7,"2025-06-06T00:10:40.904",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631621,1749168640914,"fUSD",-612.12,0.00030164,7,"2025-06-06T00:10:40.914",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631622,1749168640924,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.924",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631623,1749168640933,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:40.933",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631624,1749168641150,"fUSD",-836.57,0.00030164,7,"2025-06-06T00:10:41.150",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631625,1749168641166,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.166",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631626,1749168641179,"fUSD",-910.43,0.00030164,7,"2025-06-06T00:10:41.179",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631627,1749168641189,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.189",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631628,1749168641199,"fUSD",-571.4,0.00030164,7,"2025-06-06T00:10:41.199",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631629,1749168641209,"fUSD",-566.4,0.00030164,7,"2025-06-06T00:10:41.209",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631630,1749168641219,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.219",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631631,1749168641230,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.230",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631632,1749168641241,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.241",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631633,1749168641251,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.251",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631634,1749168641261,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.261",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631635,1749168641272,"fUSD",-672.22,0.00030164,7,"2025-06-06T00:10:41.272",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631636,1749168641282,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.282",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631637,1749168641292,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.292",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631638,1749168641302,"fUSD",-874.21,0.00030164,7,"2025-06-06T00:10:41.302",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631639,1749168641312,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.312",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631640,1749168641322,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.322",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631641,1749168641332,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.332",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631642,1749168641341,"fUSD",-932.63,0.00030164,7,"2025-06-06T00:10:41.341",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631643,1749168641351,"fUSD",-569.23,0.00030164,7,"2025-06-06T00:10:41.351",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631644,1749168641361,"fUSD",-718.24,0.00030164,7,"2025-06-06T00:10:41.361",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631645,1749168641371,"fUSD",-531.63,0.00030164,7,"2025-06-06T00:10:41.371",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631646,1749168641380,"fUSD",-482.23,0.00030164,7,"2025-06-06T00:10:41.380",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631647,1749168641390,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.390",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631648,1749168641399,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.399",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631649,1749168641409,"fUSD",-717.15,0.00030164,7,"2025-06-06T00:10:41.409",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631650,1749168641419,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.419",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631651,1749168641432,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.432",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631652,1749168641442,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.442",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631653,1749168641451,"fUSD",-974.45,0.00030164,7,"2025-06-06T00:10:41.451",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631654,1749168641461,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.461",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631655,1749168641472,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.472",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631656,1749168641482,"fUSD",-1071.68,0.00030164,7,"2025-06-06T00:10:41.482",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631657,1749168641492,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.492",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631658,1749168641502,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.502",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631659,1749168641512,"fUSD",-873.92,0.00030164,7,"2025-06-06T00:10:41.512",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631660,1749168641521,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.521",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631661,1749168641532,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.532",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631662,1749168641542,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.542",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631663,1749168641551,"fUSD",-943.02,0.00030164,7,"2025-06-06T00:10:41.551",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631664,1749168641561,"fUSD",-502.01,0.00030164,7,"2025-06-06T00:10:41.561",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631665,1749168641571,"fUSD",-507.97,0.00030164,7,"2025-06-06T00:10:41.571",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631666,1749168641581,"fUSD",-507.06,0.00030164,7,"2025-06-06T00:10:41.581",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631667,1749168641592,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.592",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631668,1749168641602,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.602",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631669,1749168641613,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.613",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631670,1749168641623,"fUSD",-1560.43,0.00030164,7,"2025-06-06T00:10:41.623",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631671,1749168641633,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.633",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631672,1749168641643,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.643",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631673,1749168641653,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.653",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631674,1749168641664,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.664",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631675,1749168641677,"fUSD",-558.66,0.00030164,7,"2025-06-06T00:10:41.677",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631676,1749168641689,"fUSD",-577.19,0.00030164,7,"2025-06-06T00:10:41.689",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631677,1749168641699,"fUSD",-719.44,0.00030164,7,"2025-06-06T00:10:41.699",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631678,1749168641709,"fUSD",-1322.07,0.00030164,7,"2025-06-06T00:10:41.709",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631679,1749168641718,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.718",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631680,1749168641728,"fUSD",-1301.07,0.00030164,7,"2025-06-06T00:10:41.728",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631681,1749168641737,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.737",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631682,1749168641747,"fUSD",-720.82,0.00030164,7,"2025-06-06T00:10:41.747",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631683,1749168641756,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.756",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631684,1749168641766,"fUSD",-356.73054734,0.00030164,7,"2025-06-06T00:10:41.766",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631685,1749168641775,"fUSD",-794.58,0.00030164,7,"2025-06-06T00:10:41.775",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631686,1749168641785,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.785",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631687,1749168641794,"fUSD",-696.15,0.00030164,7,"2025-06-06T00:10:41.794",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631688,1749168641804,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.804",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631689,1749168641814,"fUSD",-601.51,0.00030164,7,"2025-06-06T00:10:41.814",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631690,1749168641824,"fUSD",-890.74,0.00030164,7,"2025-06-06T00:10:41.824",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631691,1749168641834,"fUSD",-855.9,0.00030164,7,"2025-06-06T00:10:41.834",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631692,1749168641844,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.844",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631693,1749168641853,"fUSD",-864.2,0.00030164,7,"2025-06-06T00:10:41.853",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631694,1749168641863,"fUSD",-1406.16,0.00030164,7,"2025-06-06T00:10:41.863",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631695,1749168641872,"fUSD",-575.82,0.00030164,7,"2025-06-06T00:10:41.872",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631696,1749168641882,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.882",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631697,1749168641891,"fUSD",-685.35,0.00030164,7,"2025-06-06T00:10:41.891",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631698,1749168641905,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.905",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631699,1749168641915,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.915",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631700,1749168641929,"fUSD",-558.82,0.00030164,7,"2025-06-06T00:10:41.929",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631701,1749168641943,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.943",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631702,1749168641953,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:41.953",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631703,1749168641963,"fUSD",-520.0,0.00030164,7,"2025-06-06T00:10:41.963",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631704,1749168641972,"fUSD",-793.1,0.00030164,7,"2025-06-06T00:10:41.972",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631705,1749168641984,"fUSD",-567.11,0.00030164,7,"2025-06-06T00:10:41.984",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631706,1749168641995,"fUSD",-600.0,0.00030164,30,"2025-06-06T00:10:41.995",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631707,1749168642005,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.005",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631708,1749168642015,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.015",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631709,1749168642026,"fUSD",-2666.2,0.00030164,7,"2025-06-06T00:10:42.026",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631710,1749168642036,"fUSD",-561.14,0.00030164,7,"2025-06-06T00:10:42.036",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631711,1749168642046,"fUSD",-999.94,0.00030164,7,"2025-06-06T00:10:42.046",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631712,1749168642056,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.056",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631713,1749168642066,"fUSD",-1272.61,0.00030164,7,"2025-06-06T00:10:42.066",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631714,1749168642076,"fUSD",-2165.65,0.00030164,7,"2025-06-06T00:10:42.076",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631715,1749168642086,"fUSD",-1035.66,0.00030164,7,"2025-06-06T00:10:42.086",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631716,1749168642095,"fUSD",-602.09,0.00030164,7,"2025-06-06T00:10:42.095",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631717,1749168642105,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.105",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631718,1749168642115,"fUSD",-1179.43,0.00030164,7,"2025-06-06T00:10:42.115",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631719,1749168642126,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.126",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631720,1749168642136,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.136",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631721,1749168642146,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.146",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631722,1749168642156,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.156",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631723,1749168642166,"fUSD",-2933.14,0.00030164,7,"2025-06-06T00:10:42.166",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631724,1749168642181,"fUSD",-1391.23,0.00030164,7,"2025-06-06T00:10:42.181",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631725,1749168642191,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.191",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631726,1749168642201,"fUSD",-820.22,0.00030164,7,"2025-06-06T00:10:42.201",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631727,1749168642211,"fUSD",-402.25,0.00030164,7,"2025-06-06T00:10:42.211",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631728,1749168642221,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.221",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631729,1749168642231,"fUSD",-2358.1,0.00030164,7,"2025-06-06T00:10:42.231",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631730,1749168642241,"fUSD",-3410.36,0.00030164,7,"2025-06-06T00:10:42.241",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631731,1749168642251,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.251",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631732,1749168642261,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.261",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631733,1749168642270,"fUSD",-1548.12,0.00030164,7,"2025-06-06T00:10:42.270",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631734,1749168642280,"fUSD",-1473.11,0.00030164,7,"2025-06-06T00:10:42.280",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631735,1749168642291,"fUSD",-573.75,0.00030164,7,"2025-06-06T00:10:42.291",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631736,1749168642302,"fUSD",-880.77,0.00030164,7,"2025-06-06T00:10:42.302",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631737,1749168642311,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.311",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631738,1749168642321,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.321",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631739,1749168642331,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.331",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631740,1749168642341,"fUSD",-1000.98,0.00030164,7,"2025-06-06T00:10:42.341",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631741,1749168642351,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.351",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631742,1749168642361,"fUSD",-3617.87,0.00030164,7,"2025-06-06T00:10:42.361",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631743,1749168642371,"fUSD",-4131.2,0.00030164,7,"2025-06-06T00:10:42.371",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631744,1749168642380,"fUSD",-1319.67,0.00030164,7,"2025-06-06T00:10:42.380",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631745,1749168642390,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.390",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631746,1749168642400,"fUSD",-1456.344562,0.00030164,7,"2025-06-06T00:10:42.400",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631747,1749168642410,"fUSD",-610.2,0.00030164,7,"2025-06-06T00:10:42.410",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631748,1749168642420,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.420",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631749,1749168642435,"fUSD",-585.31,0.00030164,7,"2025-06-06T00:10:42.435",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631750,1749168642444,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.444",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631751,1749168642454,"fUSD",-8570.53,0.00030164,7,"2025-06-06T00:10:42.454",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631752,1749168642463,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.463",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631753,1749168642473,"fUSD",-49253.57,0.00030164,7,"2025-06-06T00:10:42.473",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631754,1749168642483,"fUSD",-570.98,0.00030164,7,"2025-06-06T00:10:42.483",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631755,1749168642492,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.492",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631756,1749168642502,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.502",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631757,1749168642513,"fUSD",-2329.57,0.00030164,7,"2025-06-06T00:10:42.513",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631758,1749168642522,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.522",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631759,1749168642532,"fUSD",-717.06,0.00030164,7,"2025-06-06T00:10:42.532",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631760,1749168642542,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.542",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631761,1749168642551,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.551",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631762,1749168642560,"fUSD",-1289.18,0.00030164,7,"2025-06-06T00:10:42.560",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631763,1749168642569,"fUSD",-844.76,0.00030164,7,"2025-06-06T00:10:42.569",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631764,1749168642579,"fUSD",-6808.96,0.00030164,7,"2025-06-06T00:10:42.579",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631765,1749168642589,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.589",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631766,1749168642599,"fUSD",-657.94,0.00030164,7,"2025-06-06T00:10:42.599",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631767,1749168642608,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.608",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631768,1749168642618,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.618",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631769,1749168642628,"fUSD",-1043.37,0.00030164,7,"2025-06-06T00:10:42.628",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631770,1749168642638,"fUSD",-863.92,0.00030164,7,"2025-06-06T00:10:42.638",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631771,1749168642647,"fUSD",-850.25,0.00030164,7,"2025-06-06T00:10:42.647",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631772,1749168642657,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.657",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631773,1749168642667,"fUSD",-3413.33,0.00030164,7,"2025-06-06T00:10:42.667",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631774,1749168642682,"fUSD",-1023.38,0.00030164,7,"2025-06-06T00:10:42.682",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631775,1749168642692,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.692",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631776,1749168642701,"fUSD",-1000.0,0.00030164,2,"2025-06-06T00:10:42.701",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631777,1749168642711,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.711",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631778,1749168642721,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.721",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631779,1749168642731,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.731",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631780,1749168642740,"fUSD",-1322.87,0.00030164,7,"2025-06-06T00:10:42.740",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631781,1749168642749,"fUSD",-1553.78,0.00030164,7,"2025-06-06T00:10:42.749",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631783,1749168642759,"fUSD",-1093.49,0.00030164,7,"2025-06-06T00:10:42.759",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631785,1749168642768,"fUSD",-500.0,0.00030164,2,"2025-06-06T00:10:42.768",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631787,1749168642777,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.777",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631789,1749168642787,"fUSD",-1601.105444,0.00030164,7,"2025-06-06T00:10:42.787",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631791,1749168642796,"fUSD",-500.0,0.00030164,2,"2025-06-06T00:10:42.796",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631793,1749168642805,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.805",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631795,1749168642814,"fUSD",-1000.0,0.00030164,7,"2025-06-06T00:10:42.814",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631797,1749168642823,"fUSD",-725.09,0.00030164,7,"2025-06-06T00:10:42.823",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631799,1749168642833,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.833",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631801,1749168642842,"fUSD",-2709.98,0.00030164,7,"2025-06-06T00:10:42.842",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631803,1749168642851,"fUSD",-1607.6,0.00030164,7,"2025-06-06T00:10:42.851",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631805,1749168642860,"fUSD",-616.83,0.00030164,7,"2025-06-06T00:10:42.860",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631807,1749168642870,"fUSD",-616.72,0.00030164,7,"2025-06-06T00:10:42.870",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631809,1749168642879,"fUSD",-1401.09,0.00030164,7,"2025-06-06T00:10:42.879",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631811,1749168642889,"fUSD",-334.5,0.00030164,7,"2025-06-06T00:10:42.889",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631813,1749168642900,"fUSD",-2754.63,0.00030164,7,"2025-06-06T00:10:42.900",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631815,1749168642909,"fUSD",-708.47,0.00030164,7,"2025-06-06T00:10:42.909",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631817,1749168642919,"fUSD",-1459.12,0.00030164,7,"2025-06-06T00:10:42.919",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631818,1749168642934,"fUSD",-799.11,0.00030164,7,"2025-06-06T00:10:42.934",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631821,1749168642945,"fUSD",-1257.01,0.00030164,7,"2025-06-06T00:10:42.945",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631822,1749168642955,"fUSD",-2874.4,0.00030164,7,"2025-06-06T00:10:42.955",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631823,1749168642964,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.964",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631824,1749168642973,"fUSD",-460.0,0.00030164,7,"2025-06-06T00:10:42.973",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631825,1749168642983,"fUSD",-541.61,0.00030164,7,"2025-06-06T00:10:42.983",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631826,1749168642993,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:42.993",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631827,1749168643003,"fUSD",-405.69,0.00030164,7,"2025-06-06T00:10:43.003",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631828,1749168643012,"fUSD",-1231.27,0.00030164,7,"2025-06-06T00:10:43.012",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631829,1749168643022,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:43.022",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631830,1749168643031,"fUSD",-805.68,0.00030164,7,"2025-06-06T00:10:43.031",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631831,1749168643040,"fUSD",-1034.18,0.00030164,7,"2025-06-06T00:10:43.040",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631832,1749168643050,"fUSD",-609.29,0.00030164,7,"2025-06-06T00:10:43.050",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631833,1749168643059,"fUSD",-2659.74,0.00030164,7,"2025-06-06T00:10:43.059",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631834,1749168643069,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:43.069",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631835,1749168643078,"fUSD",-702.13,0.00030164,7,"2025-06-06T00:10:43.078",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631836,1749168643088,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:43.088",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631837,1749168643097,"fUSD",-3468.04,0.00030164,7,"2025-06-06T00:10:43.097",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631838,1749168643106,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:43.106",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631839,1749168643116,"fUSD",-1061.34,0.00030164,7,"2025-06-06T00:10:43.116",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631840,1749168643125,"fUSD",-504.75,0.00030164,7,"2025-06-06T00:10:43.125",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631841,1749168643134,"fUSD",-11988.08,0.00030164,7,"2025-06-06T00:10:43.134",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631842,1749168643144,"fUSD",-911.84,0.00030164,7,"2025-06-06T00:10:43.144",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631843,1749168643153,"fUSD",-1254.1,0.00030164,7,"2025-06-06T00:10:43.153",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631844,1749168643163,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:43.163",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631845,1749168643172,"fUSD",-770.87,0.00030164,7,"2025-06-06T00:10:43.172",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631846,1749168643186,"fUSD",-666.94,0.00030164,7,"2025-06-06T00:10:43.186",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631847,1749168643195,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:43.195",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631848,1749168643204,"fUSD",-2631.0,0.00030164,7,"2025-06-06T00:10:43.204",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631849,1749168643214,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:43.214",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631850,1749168643223,"fUSD",-807.27,0.00030164,7,"2025-06-06T00:10:43.223",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631851,1749168643233,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:43.233",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631852,1749168643243,"fUSD",-1523.13,0.00030164,7,"2025-06-06T00:10:43.243",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631853,1749168643252,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:43.252",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631854,1749168643261,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:43.261",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631855,1749168643271,"fUSD",-763.04,0.00030164,7,"2025-06-06T00:10:43.271",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631856,1749168643280,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:43.280",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631857,1749168643290,"fUSD",-429.63660907,0.00030164,7,"2025-06-06T00:10:43.290",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631858,1749168643646,"fUSD",-359.28339093,0.00030164,7,"2025-06-06T00:10:43.646",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631859,1749168643657,"fUSD",-11.92023985,0.00030164,7,"2025-06-06T00:10:43.657",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631860,1749168643668,"fUSD",-468.07976015,0.00030164,7,"2025-06-06T00:10:43.668",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631861,1749168643680,"fUSD",-933.52023985,0.00030164,7,"2025-06-06T00:10:43.680",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631862,1749168643707,"fUSD",-305.75976015,0.00030164,7,"2025-06-06T00:10:43.707",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631863,1749168643716,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:43.716",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631864,1749168643725,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:43.725",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631865,1749168643734,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:43.734",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631866,1749168643743,"fUSD",-598.73,0.00030164,7,"2025-06-06T00:10:43.743",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631867,1749168643752,"fUSD",-756.95,0.00030164,7,"2025-06-06T00:10:43.752",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631868,1749168643762,"fUSD",-1572.8,0.00030164,7,"2025-06-06T00:10:43.762",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631869,1749168643771,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:43.771",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631870,1749168643779,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:43.779",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631871,1749168643789,"fUSD",-3761.51,0.00030164,7,"2025-06-06T00:10:43.789",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631872,1749168643798,"fUSD",-460.0,0.00030164,7,"2025-06-06T00:10:43.798",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631873,1749168643807,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:43.807",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631874,1749168643816,"fUSD",-885.48,0.00030164,7,"2025-06-06T00:10:43.816",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631875,1749168643826,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:43.826",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631876,1749168643835,"fUSD",-121.10023983,0.00030164,7,"2025-06-06T00:10:43.835",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631906,1749168646012,"fUSD",-358.89976017,0.00030164,7,"2025-06-06T00:10:46.012",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631907,1749168646023,"fUSD",-2161.76023973,0.00030164,7,"2025-06-06T00:10:46.023",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631908,1749168646051,"fUSD",-1858.412075,0.00030164,7,"2025-06-06T00:10:46.051",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631909,1749168646066,"fUSD",-428.46768527,0.00030164,7,"2025-06-06T00:10:46.066",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631910,1749168646076,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:10:46.076",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631911,1749168646085,"fUSD",-107.63231473,0.00030164,7,"2025-06-06T00:10:46.085",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631914,1749168669227,"fUSD",150.0,0.000356,120,"2025-06-06T00:11:09.227",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631916,1749168730991,"fUSD",150.0,0.000356,120,"2025-06-06T00:12:10.991",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631917,1749168793258,"fUSD",150.0,0.000356,120,"2025-06-06T00:13:13.258",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631919,1749168855010,"fUSD",150.0,0.000356,120,"2025-06-06T00:14:15.010",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631921,1749168917083,"fUSD",150.0,0.000356,120,"2025-06-06T00:15:17.083",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631923,1749168978479,"fUSD",2831.43,0.00035616,120,"2025-06-06T00:16:18.479",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631924,1749168978868,"fUSD",150.0,0.000356,120,"2025-06-06T00:16:18.868",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631925,1749169040694,"fUSD",150.0,0.000356,120,"2025-06-06T00:17:20.694",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631927,1749169102421,"fUSD",150.0,0.000356,120,"2025-06-06T00:18:22.421",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631934,1749169165159,"fUSD",150.0,0.000356,120,"2025-06-06T00:19:25.159",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631936,1749169226649,"fUSD",164.15772896,0.000356,120,"2025-06-06T00:20:26.649",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631938,1749169235528,"fUSD",636.50617932,0.00024566,2,"2025-06-06T00:20:35.528",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631941,1749169489242,"fUSD",151.88,0.00013699,2,"2025-06-06T00:24:49.242",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631948,1749169509187,"fUSD",1748.17764492,0.0002,2,"2025-06-06T00:25:09.187",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631949,1749169509208,"fUSD",2851.92382424,0.0002,2,"2025-06-06T00:25:09.208",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631950,1749169509230,"fUSD",2851.92382424,0.0002,2,"2025-06-06T00:25:09.230",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631951,1749169509253,"fUSD",2851.92382424,0.0002,2,"2025-06-06T00:25:09.253",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631952,1749169509275,"fUSD",2851.92382424,0.0002,2,"2025-06-06T00:25:09.275",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631953,1749169509296,"fUSD",2851.92382424,0.0002,2,"2025-06-06T00:25:09.296",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631954,1749169509317,"fUSD",2851.92382424,0.0002,2,"2025-06-06T00:25:09.317",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631955,1749169509338,"fUSD",2851.92382424,0.0002,2,"2025-06-06T00:25:09.338",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631956,1749169509362,"fUSD",2851.92382424,0.0002,2,"2025-06-06T00:25:09.362",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631957,1749169509386,"fUSD",2851.92382424,0.0002,2,"2025-06-06T00:25:09.386",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631958,1749169509411,"fUSD",2160.3251334,0.0002,2,"2025-06-06T00:25:09.411",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631959,1749169509435,"fUSD",23230.84857143,0.0002,2,"2025-06-06T00:25:09.435",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631960,1749169509459,"fUSD",23230.84857143,0.0002,2,"2025-06-06T00:25:09.459",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631961,1749169509482,"fUSD",23230.84857143,0.0002,2,"2025-06-06T00:25:09.482",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631962,1749169509506,"fUSD",23230.84857143,0.0002,2,"2025-06-06T00:25:09.506",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631963,1749169509529,"fUSD",23230.84857143,0.0002,2,"2025-06-06T00:25:09.529",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631964,1749169509554,"fUSD",23230.84857143,0.0002,2,"2025-06-06T00:25:09.554",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631965,1749169509579,"fUSD",23230.84857143,0.0002,2,"2025-06-06T00:25:09.579",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631966,1749169509603,"fUSD",23230.84857143,0.0002,2,"2025-06-06T00:25:09.603",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631967,1749169509626,"fUSD",23230.84857143,0.0002,2,"2025-06-06T00:25:09.626",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631968,1749169509650,"fUSD",23230.84857143,0.0002,2,"2025-06-06T00:25:09.650",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631969,1749169509674,"fUSD",23230.84857143,0.0002,2,"2025-06-06T00:25:09.674",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631970,1749169509696,"fUSD",23230.84857143,0.0002,2,"2025-06-06T00:25:09.696",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631971,1749169509720,"fUSD",23230.84857143,0.0002,2,"2025-06-06T00:25:09.720",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631972,1749169509743,"fUSD",23230.84857143,0.0002,2,"2025-06-06T00:25:09.743",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631973,1749169509766,"fUSD",23230.84857143,0.0002,2,"2025-06-06T00:25:09.766",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631974,1749169509789,"fUSD",23230.84857143,0.0002,2,"2025-06-06T00:25:09.789",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631975,1749169509811,"fUSD",23230.84857143,0.0002,2,"2025-06-06T00:25:09.811",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631976,1749169509834,"fUSD",23230.84857143,0.0002,2,"2025-06-06T00:25:09.834",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631977,1749169509859,"fUSD",11278.423,0.0002,2,"2025-06-06T00:25:09.859",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631978,1749169509879,"fUSD",11278.423,0.0002,2,"2025-06-06T00:25:09.879",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631979,1749169509901,"fUSD",11278.423,0.0002,2,"2025-06-06T00:25:09.901",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631980,1749169509921,"fUSD",11278.423,0.0002,2,"2025-06-06T00:25:09.921",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631981,1749169509941,"fUSD",11278.423,0.0002,2,"2025-06-06T00:25:09.941",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631982,1749169509961,"fUSD",11278.423,0.0002,2,"2025-06-06T00:25:09.961",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631983,1749169509982,"fUSD",11278.423,0.0002,2,"2025-06-06T00:25:09.982",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631984,1749169510001,"fUSD",11278.423,0.0002,2,"2025-06-06T00:25:10.001",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631985,1749169510023,"fUSD",11278.423,0.0002,2,"2025-06-06T00:25:10.023",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631986,1749169510043,"fUSD",11278.423,0.0002,2,"2025-06-06T00:25:10.043",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631987,1749169510063,"fUSD",11278.423,0.0002,2,"2025-06-06T00:25:10.063",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631988,1749169510083,"fUSD",11278.423,0.0002,2,"2025-06-06T00:25:10.083",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631989,1749169510103,"fUSD",11278.423,0.0002,2,"2025-06-06T00:25:10.103",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631990,1749169510123,"fUSD",11278.423,0.0002,2,"2025-06-06T00:25:10.123",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631991,1749169510146,"fUSD",11278.423,0.0002,2,"2025-06-06T00:25:10.146",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631992,1749169510168,"fUSD",11278.423,0.0002,2,"2025-06-06T00:25:10.168",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631993,1749169510190,"fUSD",11278.423,0.0002,2,"2025-06-06T00:25:10.190",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631994,1749169510213,"fUSD",11278.423,0.0002,2,"2025-06-06T00:25:10.213",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631995,1749169510236,"fUSD",11278.423,0.0002,2,"2025-06-06T00:25:10.236",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631996,1749169510259,"fUSD",11278.423,0.0002,2,"2025-06-06T00:25:10.259",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631997,1749169510280,"fUSD",11278.423,0.0002,2,"2025-06-06T00:25:10.280",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631998,1749169510300,"fUSD",11278.423,0.0002,2,"2025-06-06T00:25:10.300",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364631999,1749169510321,"fUSD",11278.423,0.0002,2,"2025-06-06T00:25:10.321",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632000,1749169510342,"fUSD",11278.423,0.0002,2,"2025-06-06T00:25:10.342",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632001,1749169510363,"fUSD",11278.423,0.0002,2,"2025-06-06T00:25:10.363",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632002,1749169510383,"fUSD",11278.423,0.0002,2,"2025-06-06T00:25:10.383",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632003,1749169510409,"fUSD",11278.423,0.0002,2,"2025-06-06T00:25:10.409",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632004,1749169510430,"fUSD",11278.423,0.0002,2,"2025-06-06T00:25:10.430",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632005,1749169510450,"fUSD",11278.423,0.0002,2,"2025-06-06T00:25:10.450",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632006,1749169510471,"fUSD",11278.423,0.0002,2,"2025-06-06T00:25:10.471",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632013,1749169562825,"fUSD",2993.4104114,8e-05,2,"2025-06-06T00:26:02.825",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632014,1749169618798,"fUSD",1222.0,0.0003561,120,"2025-06-06T00:26:58.798",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632047,1749169654622,"fUSD",10000.0,0.00018,2,"2025-06-06T00:27:34.622",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632048,1749169660993,"fUSD",300.0,0.000195,7,"2025-06-06T00:27:40.993",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632049,1749169676808,"fUSD",1502.98016838,0.00015,2,"2025-06-06T00:27:56.808",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632050,1749169678481,"fUSD",991.0,0.0003561,120,"2025-06-06T00:27:58.481",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632055,1749169718715,"fUSD",11093.659999,0.000151,2,"2025-06-06T00:28:38.715",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632097,1749169804465,"fUSD",300.0,0.00033904,120,"2025-06-06T00:30:04.465",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632111,1749169832083,"fUSD",-334.50747262,0.00019399,2,"2025-06-06T00:30:32.083",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632112,1749169832094,"fUSD",-865.49252738,0.00019399,2,"2025-06-06T00:30:32.094",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632113,1749169832103,"fUSD",-3914.50747262,0.000194,2,"2025-06-06T00:30:32.103",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632114,1749169832119,"fUSD",-3583.5,0.000194,2,"2025-06-06T00:30:32.119",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632115,1749169832130,"fUSD",-780.8729044,0.000194,2,"2025-06-06T00:30:32.130",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632122,1749169832197,"fUSD",-174.55327605,0.000194,2,"2025-06-06T00:30:32.197",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632126,1749169832210,"fUSD",-200.0,0.00019481,2,"2025-06-06T00:30:32.210",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632128,1749169832221,"fUSD",-600.0,0.000195,3,"2025-06-06T00:30:32.221",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632130,1749169832230,"fUSD",-700.0,0.000196,7,"2025-06-06T00:30:32.230",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632132,1749169832240,"fUSD",-300.0,0.00019649,2,"2025-06-06T00:30:32.240",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632134,1749169832249,"fUSD",-331.80899148,0.0001965,3,"2025-06-06T00:30:32.249",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632136,1749169832261,"fUSD",-268.19100852,0.0001965,3,"2025-06-06T00:30:32.261",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632138,1749169832271,"fUSD",-52.09940412,0.0001965,2,"2025-06-06T00:30:32.271",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632565,1749169837748,"fUSD",-197.90059588,0.0001965,2,"2025-06-06T00:30:37.748",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632568,1749169837757,"fUSD",-1100.0,0.000197,7,"2025-06-06T00:30:37.757",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632570,1749169837767,"fUSD",-1231.84661296,0.000197,2,"2025-06-06T00:30:37.767",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632571,1749169837777,"fUSD",-600.0,0.0001978,3,"2025-06-06T00:30:37.777",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632573,1749169837786,"fUSD",-250.0,0.0001978,2,"2025-06-06T00:30:37.786",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632576,1749169837796,"fUSD",-1500.0,0.000198,7,"2025-06-06T00:30:37.796",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632578,1749169837806,"fUSD",-354.0,0.00019899,2,"2025-06-06T00:30:37.806",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632580,1749169837816,"fUSD",-4568.24621845,0.000199,2,"2025-06-06T00:30:37.816",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632581,1749169837825,"fUSD",-1900.0,0.000199,7,"2025-06-06T00:30:37.825",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632582,1749169837836,"fUSD",-180.14448744,0.000199,3,"2025-06-06T00:30:37.836",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632583,1749169837845,"fUSD",-45244.07361396,0.000199,2,"2025-06-06T00:30:37.845",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632584,1749169837855,"fUSD",-261.25641174,0.000199,2,"2025-06-06T00:30:37.855",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632585,1749169837865,"fUSD",-239.56039489,0.000199,2,"2025-06-06T00:30:37.865",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632586,1749169837875,"fUSD",-12791.32180988,0.000199,2,"2025-06-06T00:30:37.875",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632587,1749169837884,"fUSD",-605.81140102,0.000199,2,"2025-06-06T00:30:37.884",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632588,1749169837894,"fUSD",-832.30306291,0.000199,2,"2025-06-06T00:30:37.894",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632589,1749169837903,"fUSD",-735.43589655,0.000199,2,"2025-06-06T00:30:37.903",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632590,1749169837913,"fUSD",-16062.36187922,0.000199,2,"2025-06-06T00:30:37.913",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632592,1749169837922,"fUSD",-6796.0,0.00019973,2,"2025-06-06T00:30:37.922",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632593,1749169837935,"fUSD",-170.82813195,0.00019973,2,"2025-06-06T00:30:37.935",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632595,1749169837944,"fUSD",-4255.0,0.00019973,2,"2025-06-06T00:30:37.944",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632597,1749169837953,"fUSD",-304.73070449,0.00019973,2,"2025-06-06T00:30:37.953",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632599,1749169837962,"fUSD",-173.31750785,0.00019973,2,"2025-06-06T00:30:37.962",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632601,1749169837971,"fUSD",-500.0,0.00019973,2,"2025-06-06T00:30:37.971",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632603,1749169837981,"fUSD",-370.93793116,0.00019973,2,"2025-06-06T00:30:37.981",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632605,1749169837991,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:37.991",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632607,1749169838000,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.000",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632609,1749169838009,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.009",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632611,1749169838019,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.019",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632613,1749169838028,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.028",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632615,1749169838038,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.038",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632617,1749169838047,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.047",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632619,1749169838057,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.057",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632621,1749169838066,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.066",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632624,1749169838076,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.076",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632626,1749169838085,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.085",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632628,1749169838095,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.095",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632630,1749169838104,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.104",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632633,1749169838113,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.113",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632635,1749169838123,"fUSD",-386.8133452,0.0001999,2,"2025-06-06T00:30:38.123",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632637,1749169838132,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.132",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632639,1749169838142,"fUSD",-386.8133452,0.0001999,2,"2025-06-06T00:30:38.142",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632641,1749169838151,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.151",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632643,1749169838161,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.161",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632645,1749169838170,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.170",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632647,1749169838180,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.180",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632649,1749169838190,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.190",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632651,1749169838199,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.199",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632654,1749169838209,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.209",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632655,1749169838220,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.220",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632657,1749169838229,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.229",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632660,1749169838239,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.239",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632661,1749169838250,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.250",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632663,1749169838259,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.259",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632666,1749169838269,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.269",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632682,1749169838414,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.414",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632684,1749169838424,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.424",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632686,1749169838435,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.435",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632688,1749169838445,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.445",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632690,1749169838454,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.454",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632692,1749169838463,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.463",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632694,1749169838472,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.472",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632696,1749169838482,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.482",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632698,1749169838491,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.491",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632700,1749169838502,"fUSD",-386.8133452,0.0001999,2,"2025-06-06T00:30:38.502",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632703,1749169838512,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.512",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632705,1749169838521,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.521",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632706,1749169838531,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.531",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632709,1749169838540,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.540",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632711,1749169838549,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.549",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632713,1749169838559,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.559",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632715,1749169838568,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.568",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632717,1749169838578,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.578",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632719,1749169838588,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.588",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632721,1749169838597,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.597",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632723,1749169838607,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.607",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632726,1749169838623,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.623",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632728,1749169838633,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.633",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632730,1749169838642,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.642",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632732,1749169838652,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.652",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632734,1749169838661,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.661",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632736,1749169838671,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.671",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632738,1749169838680,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.680",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632740,1749169838691,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.691",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632742,1749169838700,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.700",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632744,1749169838711,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.711",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632746,1749169838721,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.721",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632747,1749169838731,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.731",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632749,1749169838741,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.741",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632752,1749169838751,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.751",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632754,1749169838760,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.760",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632756,1749169838769,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.769",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632758,1749169838779,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.779",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632760,1749169838789,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.789",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632762,1749169838798,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.798",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632764,1749169838808,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.808",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632766,1749169838818,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.818",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632768,1749169838828,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.828",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632770,1749169838838,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.838",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632772,1749169838848,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.848",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632774,1749169838857,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.857",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632776,1749169838866,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.866",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632778,1749169838875,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.875",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632780,1749169838884,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.884",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632782,1749169838893,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.893",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632784,1749169838903,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.903",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632786,1749169838912,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.912",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632788,1749169838922,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.922",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632790,1749169838932,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.932",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632792,1749169838942,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.942",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632794,1749169838957,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.957",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632796,1749169838975,"fUSD",-150.03,0.0001999,2,"2025-06-06T00:30:38.975",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632799,1749169838984,"fUSD",-303.40120378,0.00019999,2,"2025-06-06T00:30:38.984",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632801,1749169838993,"fUSD",-231.54575255,0.00019999,2,"2025-06-06T00:30:38.993",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632802,1749169839002,"fUSD",-300.0,0.00019999,2,"2025-06-06T00:30:39.002",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632804,1749169839012,"fUSD",-666.0,0.00019999,2,"2025-06-06T00:30:39.012",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632806,1749169839021,"fUSD",-155.154,0.00019999,2,"2025-06-06T00:30:39.021",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632808,1749169839030,"fUSD",-154.06021148,0.00019999,2,"2025-06-06T00:30:39.030",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632810,1749169839040,"fUSD",-500.0,0.00019999,2,"2025-06-06T00:30:39.040",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632812,1749169839049,"fUSD",-225.0,0.00019999,2,"2025-06-06T00:30:39.049",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632814,1749169839059,"fUSD",-172.22717232,0.00019999,2,"2025-06-06T00:30:39.059",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632816,1749169839068,"fUSD",-608.656428,0.00019999,2,"2025-06-06T00:30:39.068",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632818,1749169839077,"fUSD",-589.06124686,0.00019999,2,"2025-06-06T00:30:39.077",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632820,1749169839086,"fUSD",-363.573295,0.00019999,2,"2025-06-06T00:30:39.086",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632823,1749169839096,"fUSD",-500.0,0.00019999,2,"2025-06-06T00:30:39.096",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632825,1749169839107,"fUSD",-500.0,0.00019999,2,"2025-06-06T00:30:39.107",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632827,1749169839116,"fUSD",-163.65936413,0.00019999,2,"2025-06-06T00:30:39.116",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632829,1749169839125,"fUSD",-250.46804015,0.00019999,2,"2025-06-06T00:30:39.125",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632831,1749169839134,"fUSD",-175.3276281,0.00019999,2,"2025-06-06T00:30:39.134",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632833,1749169839144,"fUSD",-4000.0,0.0002,4,"2025-06-06T00:30:39.144",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632835,1749169839154,"fUSD",-3825607.874627,0.0002,2,"2025-06-06T00:30:39.154",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632837,1749169839164,"fUSD",-174.05535594,0.0002,2,"2025-06-06T00:30:39.164",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632839,1749169839173,"fUSD",-483.18067031,0.0002,2,"2025-06-06T00:30:39.173",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632841,1749169839185,"fUSD",-2412756.28995993,0.0002,2,"2025-06-06T00:30:39.185",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632843,1749169839195,"fUSD",-3012.72818297,0.0002,2,"2025-06-06T00:30:39.195",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632845,1749169839204,"fUSD",-324.42498351,0.0002,2,"2025-06-06T00:30:39.204",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632847,1749169839213,"fUSD",-1072.40091216,0.0002001,2,"2025-06-06T00:30:39.213",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632849,1749169839223,"fUSD",-1000.0,0.00020521,2,"2025-06-06T00:30:39.223",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632851,1749169839232,"fUSD",-500.0,0.00020588,2,"2025-06-06T00:30:39.232",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632853,1749169839241,"fUSD",-483.11312022,0.00020588,2,"2025-06-06T00:30:39.241",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632855,1749169839250,"fUSD",-500.0,0.00020588,2,"2025-06-06T00:30:39.250",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632857,1749169839259,"fUSD",-500.0,0.00020588,2,"2025-06-06T00:30:39.259",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632859,1749169839269,"fUSD",-150.0,0.00020881,7,"2025-06-06T00:30:39.269",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632861,1749169839278,"fUSD",-69038.36847545,0.000209,30,"2025-06-06T00:30:39.278",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632863,1749169839287,"fUSD",-4568.24621843,0.00021029,2,"2025-06-06T00:30:39.287",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632865,1749169839297,"fUSD",-1002.34897982,0.00021068,2,"2025-06-06T00:30:39.297",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632867,1749169839306,"fUSD",-505.67646133,0.00021136,2,"2025-06-06T00:30:39.306",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632869,1749169839315,"fUSD",-1000.0,0.00021136,2,"2025-06-06T00:30:39.315",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632871,1749169839325,"fUSD",-1000.0,0.00021136,2,"2025-06-06T00:30:39.325",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632873,1749169839338,"fUSD",-1680.0,0.00021239,2,"2025-06-06T00:30:39.338",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632874,1749169839347,"fUSD",-600.0,0.0002134,3,"2025-06-06T00:30:39.347",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632875,1749169839356,"fUSD",-261.25641171,0.00021422,2,"2025-06-06T00:30:39.356",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632876,1749169839366,"fUSD",-600.0,0.0002156,3,"2025-06-06T00:30:39.366",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632877,1749169839376,"fUSD",-250.0,0.0002156,2,"2025-06-06T00:30:39.376",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632878,1749169839386,"fUSD",-1500.0,0.00021684,2,"2025-06-06T00:30:39.386",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632879,1749169839395,"fUSD",-4568.24621843,0.00022159,2,"2025-06-06T00:30:39.395",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632880,1749169839404,"fUSD",-2000.0,0.00022232,2,"2025-06-06T00:30:39.404",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632881,1749169839414,"fUSD",-542.25110959,0.0002278,2,"2025-06-06T00:30:39.414",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632882,1749169839423,"fUSD",-261.25641171,0.00022945,2,"2025-06-06T00:30:39.423",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632883,1749169839433,"fUSD",-20000.0,0.00023,2,"2025-06-06T00:30:39.433",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632885,1749169839442,"fUSD",-6642.05616969,0.00023,60,"2025-06-06T00:30:39.442",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632887,1749169839453,"fUSD",-2351.0,0.00023252,2,"2025-06-06T00:30:39.453",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632889,1749169839463,"fUSD",-4568.24621843,0.00023288,2,"2025-06-06T00:30:39.463",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632890,1749169839472,"fUSD",-1076.23550415,0.00023988,2,"2025-06-06T00:30:39.472",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632893,1749169839482,"fUSD",-5000.00759018,0.00024,5,"2025-06-06T00:30:39.482",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632895,1749169839491,"fUSD",-4568.24621843,0.00024417,2,"2025-06-06T00:30:39.491",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632897,1749169839501,"fUSD",-261.25641171,0.00024467,2,"2025-06-06T00:30:39.501",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632899,1749169839511,"fUSD",-1267.46012307,0.000245,11,"2025-06-06T00:30:39.511",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632901,1749169839520,"fUSD",-1267.4601228,0.000245,11,"2025-06-06T00:30:39.520",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632903,1749169839529,"fUSD",-1267.4601228,0.000245,11,"2025-06-06T00:30:39.529",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632905,1749169839539,"fUSD",-1267.4601228,0.000245,11,"2025-06-06T00:30:39.539",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632907,1749169839549,"fUSD",-1267.4601228,0.000245,11,"2025-06-06T00:30:39.549",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632909,1749169839559,"fUSD",-1267.4601228,0.000245,11,"2025-06-06T00:30:39.559",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632911,1749169839569,"fUSD",-1267.4601228,0.000245,11,"2025-06-06T00:30:39.569",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632913,1749169839579,"fUSD",-1267.4601228,0.000245,11,"2025-06-06T00:30:39.579",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632915,1749169839589,"fUSD",-355259.971168,0.000248,2,"2025-06-06T00:30:39.589",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632917,1749169839598,"fUSD",-1267.4601228,0.00024866,12,"2025-06-06T00:30:39.598",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632919,1749169839608,"fUSD",-334070.502879,0.000249,2,"2025-06-06T00:30:39.608",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632921,1749169839618,"fUSD",-500.0,0.00024932,2,"2025-06-06T00:30:39.618",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632923,1749169839628,"fUSD",-1043.52967252,0.00025,2,"2025-06-06T00:30:39.628",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632925,1749169839638,"fUSD",-500.0,0.0002536,2,"2025-06-06T00:30:39.638",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632927,1749169839648,"fUSD",-500.0,0.0002536,2,"2025-06-06T00:30:39.648",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632929,1749169839659,"fUSD",-500.0,0.0002536,2,"2025-06-06T00:30:39.659",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632931,1749169839668,"fUSD",-500.0,0.0002536,2,"2025-06-06T00:30:39.668",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632933,1749169839678,"fUSD",-630.0,0.00025457,2,"2025-06-06T00:30:39.678",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632935,1749169839689,"fUSD",-1267.4601228,0.00025486,13,"2025-06-06T00:30:39.689",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632937,1749169839700,"fUSD",-4568.24621843,0.00025547,2,"2025-06-06T00:30:39.700",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632939,1749169839711,"fUSD",-1000.0,0.00025908,2,"2025-06-06T00:30:39.711",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632941,1749169839721,"fUSD",-500.0,0.00025908,2,"2025-06-06T00:30:39.721",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632943,1749169839731,"fUSD",-1000.0,0.00025908,2,"2025-06-06T00:30:39.731",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632945,1749169839741,"fUSD",-261.25641171,0.0002599,2,"2025-06-06T00:30:39.741",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632947,1749169839751,"fUSD",-1267.4601228,0.00026107,14,"2025-06-06T00:30:39.751",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632950,1749169839760,"fUSD",-1500.0,0.00026456,2,"2025-06-06T00:30:39.760",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632953,1749169839770,"fUSD",-1500.0,0.00026456,2,"2025-06-06T00:30:39.770",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632955,1749169839780,"fUSD",-12791.32180988,0.00026544,2,"2025-06-06T00:30:39.780",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632957,1749169839790,"fUSD",-16062.3618792,0.00026544,2,"2025-06-06T00:30:39.790",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632959,1749169839799,"fUSD",-605.81140101,0.00026544,2,"2025-06-06T00:30:39.799",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632961,1749169839809,"fUSD",-239.56039488,0.00026617,2,"2025-06-06T00:30:39.809",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632963,1749169839819,"fUSD",-303.72,0.00026624,2,"2025-06-06T00:30:39.819",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632965,1749169839828,"fUSD",-1132.19,0.00026644,2,"2025-06-06T00:30:39.828",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632967,1749169839837,"fUSD",-4568.24621843,0.00026676,2,"2025-06-06T00:30:39.837",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632969,1749169839847,"fUSD",-3305.81,0.00026721,30,"2025-06-06T00:30:39.847",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632971,1749169839856,"fUSD",-1267.4601228,0.00026728,15,"2025-06-06T00:30:39.856",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632973,1749169839866,"fUSD",-311.82,0.00026771,2,"2025-06-06T00:30:39.866",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632975,1749169839875,"fUSD",-344.645202,0.000268,2,"2025-06-06T00:30:39.875",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632977,1749169839884,"fUSD",-205.0,0.00026915,2,"2025-06-06T00:30:39.884",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632979,1749169839894,"fUSD",-157.86531077,0.00027,2,"2025-06-06T00:30:39.894",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632981,1749169839904,"fUSD",-2000.0,0.00027004,2,"2025-06-06T00:30:39.904",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632983,1749169839914,"fUSD",-976.35479255,0.00027004,2,"2025-06-06T00:30:39.914",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632985,1749169839924,"fUSD",-626.32,0.00027211,2,"2025-06-06T00:30:39.924",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632987,1749169839935,"fUSD",-1267.4601228,0.00027348,16,"2025-06-06T00:30:39.935",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632989,1749169839945,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:39.945",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632991,1749169839955,"fUSD",-373.10478078,0.00027397,2,"2025-06-06T00:30:39.955",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632993,1749169839964,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:39.964",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632995,1749169839974,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:39.974",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632997,1749169839984,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:39.984",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364632999,1749169839993,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:39.993",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633001,1749169840002,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.002",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633003,1749169840012,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.012",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633006,1749169840021,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.021",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633008,1749169840031,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.031",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633010,1749169840040,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.040",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633012,1749169840049,"fUSD",-430.82664389,0.00027397,2,"2025-06-06T00:30:40.049",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633014,1749169840058,"fUSD",-364.045,0.00027397,2,"2025-06-06T00:30:40.058",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633016,1749169840068,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.068",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633018,1749169840077,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.077",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633020,1749169840086,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.086",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633022,1749169840096,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.096",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633024,1749169840105,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.105",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633026,1749169840115,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.115",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633028,1749169840124,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.124",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633030,1749169840134,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.134",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633032,1749169840143,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.143",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633034,1749169840153,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.153",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633036,1749169840162,"fUSD",-337.27199876,0.00027397,2,"2025-06-06T00:30:40.162",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633038,1749169840171,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.171",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633040,1749169840180,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.180",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633042,1749169840190,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.190",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633044,1749169840199,"fUSD",-360.37061733,0.00027397,2,"2025-06-06T00:30:40.199",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633046,1749169840208,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.208",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633048,1749169840218,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.218",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633050,1749169840227,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.227",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633052,1749169840237,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.237",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633054,1749169840248,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.248",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633056,1749169840258,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.258",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633058,1749169840267,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.267",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633060,1749169840276,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.276",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633062,1749169840286,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.286",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633064,1749169840296,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.296",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633066,1749169840305,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.305",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633068,1749169840315,"fUSD",-529.06993027,0.00027397,2,"2025-06-06T00:30:40.315",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633070,1749169840326,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.326",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633072,1749169840338,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.338",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633074,1749169840348,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.348",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633076,1749169840357,"fUSD",-500.0,0.00027397,2,"2025-06-06T00:30:40.357",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633078,1749169840367,"fUSD",-791.62,0.00027397,2,"2025-06-06T00:30:40.367",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633080,1749169840376,"fUSD",-261.25641171,0.00027512,2,"2025-06-06T00:30:40.376",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633082,1749169840386,"fUSD",-2500.0,0.00027552,5,"2025-06-06T00:30:40.386",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633084,1749169840395,"fUSD",-311.82,0.00027775,2,"2025-06-06T00:30:40.395",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633086,1749169840405,"fUSD",-4568.24621843,0.00027805,2,"2025-06-06T00:30:40.405",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633088,1749169840415,"fUSD",-175.58,0.00027922,2,"2025-06-06T00:30:40.415",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633089,1749169840425,"fUSD",-1267.4601228,0.00027969,18,"2025-06-06T00:30:40.425",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633091,1749169840435,"fUSD",-150.0,0.00028,60,"2025-06-06T00:30:40.435",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633093,1749169840445,"fUSD",-5500.6867028,0.0002802,2,"2025-06-06T00:30:40.445",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633095,1749169840454,"fUSD",-3000.0,0.000281,5,"2025-06-06T00:30:40.454",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633096,1749169840463,"fUSD",-1267.4601228,0.0002859,19,"2025-06-06T00:30:40.463",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633098,1749169840472,"fUSD",-3500.0,0.00028648,5,"2025-06-06T00:30:40.472",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633099,1749169840482,"fUSD",-311.82,0.00028778,2,"2025-06-06T00:30:40.482",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633100,1749169840492,"fUSD",-200.0,0.000288,2,"2025-06-06T00:30:40.492",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633101,1749169840502,"fUSD",-668.0967,0.00028838,2,"2025-06-06T00:30:40.502",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633103,1749169840511,"fUSD",-1000.0,0.0002891,2,"2025-06-06T00:30:40.511",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633105,1749169840521,"fUSD",-150.0,0.00028914,2,"2025-06-06T00:30:40.521",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633107,1749169840530,"fUSD",-4568.24621843,0.00028935,2,"2025-06-06T00:30:40.530",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633108,1749169840540,"fUSD",-868.33,0.00028938,2,"2025-06-06T00:30:40.540",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633109,1749169840550,"fUSD",-150.0,0.00028984,2,"2025-06-06T00:30:40.550",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633110,1749169840560,"fUSD",-7142.856,0.00029032,2,"2025-06-06T00:30:40.560",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633111,1749169840570,"fUSD",-207.4,0.00029032,2,"2025-06-06T00:30:40.570",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633112,1749169840580,"fUSD",-261.25641171,0.00029035,2,"2025-06-06T00:30:40.580",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633113,1749169840590,"fUSD",-23127.0,0.00029049,2,"2025-06-06T00:30:40.590",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633114,1749169840599,"fUSD",-500.0,0.00029068,7,"2025-06-06T00:30:40.599",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633115,1749169840609,"fUSD",-900.0,0.00029068,7,"2025-06-06T00:30:40.609",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633116,1749169840619,"fUSD",-151.88,0.0002911,2,"2025-06-06T00:30:40.619",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633117,1749169840629,"fUSD",-205.0,0.0002912,5,"2025-06-06T00:30:40.629",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633118,1749169840640,"fUSD",-152.0,0.00029137,3,"2025-06-06T00:30:40.640",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633119,1749169840650,"fUSD",-1961.58275095,0.00029196,5,"2025-06-06T00:30:40.650",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633120,1749169840660,"fUSD",-1267.4601228,0.0002921,20,"2025-06-06T00:30:40.660",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633122,1749169840670,"fUSD",-1000.0,0.00029334,2,"2025-06-06T00:30:40.670",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633123,1749169840680,"fUSD",-1000.0,0.00029335,2,"2025-06-06T00:30:40.680",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633124,1749169840691,"fUSD",-1000.0,0.00029335,2,"2025-06-06T00:30:40.691",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633125,1749169840701,"fUSD",-1000.0,0.00029335,2,"2025-06-06T00:30:40.701",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633126,1749169841018,"fUSD",-1000.0,0.00029335,2,"2025-06-06T00:30:41.018",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633127,1749169841053,"fUSD",-1000.0,0.00029335,2,"2025-06-06T00:30:41.053",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633128,1749169841070,"fUSD",-1000.0,0.00029335,2,"2025-06-06T00:30:41.070",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633129,1749169841084,"fUSD",-1000.0,0.00029335,2,"2025-06-06T00:30:41.084",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633130,1749169841096,"fUSD",-1000.0,0.00029335,2,"2025-06-06T00:30:41.096",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633131,1749169841105,"fUSD",-1000.0,0.00029335,2,"2025-06-06T00:30:41.105",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633132,1749169841115,"fUSD",-1000.0,0.00029335,2,"2025-06-06T00:30:41.115",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633133,1749169841125,"fUSD",-1000.0,0.00029335,2,"2025-06-06T00:30:41.125",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633134,1749169841135,"fUSD",-1000.0,0.00029335,2,"2025-06-06T00:30:41.135",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633135,1749169841144,"fUSD",-699.0,0.00029335,2,"2025-06-06T00:30:41.144",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633136,1749169841154,"fUSD",-205.60041799,0.00029342,30,"2025-06-06T00:30:41.154",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633137,1749169841164,"fUSD",-626.32,0.00029475,2,"2025-06-06T00:30:41.164",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633138,1749169841176,"fUSD",-205.60041799,0.00029479,30,"2025-06-06T00:30:41.176",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633139,1749169841191,"fUSD",-150.0,0.00029507,2,"2025-06-06T00:30:41.191",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633140,1749169841201,"fUSD",-205.60041799,0.00029589,30,"2025-06-06T00:30:41.201",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633141,1749169841211,"fUSD",-152.0,0.0002968,4,"2025-06-06T00:30:41.211",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633142,1749169841221,"fUSD",-150.0,0.0002969,2,"2025-06-06T00:30:41.221",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633143,1749169841231,"fUSD",-205.60041799,0.00029699,30,"2025-06-06T00:30:41.231",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633144,1749169841240,"fUSD",-311.82,0.00029782,2,"2025-06-06T00:30:41.240",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633145,1749169841250,"fUSD",-1267.4601228,0.00029831,21,"2025-06-06T00:30:41.250",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633146,1749169841261,"fUSD",-205.60041799,0.00029836,30,"2025-06-06T00:30:41.261",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633147,1749169841270,"fUSD",-206.0,0.0002986,2,"2025-06-06T00:30:41.270",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633148,1749169841280,"fUSD",-3417.76222299,0.0002987,2,"2025-06-06T00:30:41.280",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633149,1749169841290,"fUSD",-1155.60456,0.0002988,2,"2025-06-06T00:30:41.290",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633150,1749169841300,"fUSD",-900.0,0.0002989,7,"2025-06-06T00:30:41.300",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633151,1749169841309,"fUSD",-300.0,0.000299,10,"2025-06-06T00:30:41.309",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633152,1749169841320,"fUSD",-1041.7,0.000299,2,"2025-06-06T00:30:41.320",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633153,1749169841329,"fUSD",-150.0,0.00029903,2,"2025-06-06T00:30:41.329",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633154,1749169841342,"fUSD",-205.60041799,0.00029945,30,"2025-06-06T00:30:41.342",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633155,1749169841352,"fUSD",-150.0,0.00029992,2,"2025-06-06T00:30:41.352",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633156,1749169841362,"fUSD",-10000.0,0.0003,2,"2025-06-06T00:30:41.362",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633157,1749169841373,"fUSD",-160.0,0.0003,14,"2025-06-06T00:30:41.373",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633158,1749169841383,"fUSD",-1041.7,0.0003,2,"2025-06-06T00:30:41.383",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633159,1749169841392,"fUSD",-1155.60456,0.0003004,2,"2025-06-06T00:30:41.392",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633160,1749169841401,"fUSD",-1000.0,0.00030054,2,"2025-06-06T00:30:41.401",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633161,1749169841412,"fUSD",-1393.9948,0.00030054,2,"2025-06-06T00:30:41.412",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633162,1749169841422,"fUSD",-205.60041799,0.00030055,30,"2025-06-06T00:30:41.422",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633163,1749169841433,"fUSD",-4568.24621843,0.00030064,2,"2025-06-06T00:30:41.433",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633164,1749169841443,"fUSD",-1041.7,0.000301,2,"2025-06-06T00:30:41.443",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633165,1749169841453,"fUSD",-1041.7,0.000301,2,"2025-06-06T00:30:41.453",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633166,1749169841462,"fUSD",-6054.43,0.00030136,7,"2025-06-06T00:30:41.462",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633167,1749169841471,"fUSD",-6054.43,0.00030136,7,"2025-06-06T00:30:41.471",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633168,1749169841481,"fUSD",-6054.43,0.00030136,7,"2025-06-06T00:30:41.481",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633169,1749169841491,"fUSD",-6054.43,0.00030136,7,"2025-06-06T00:30:41.491",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633170,1749169841501,"fUSD",-6054.43,0.00030136,7,"2025-06-06T00:30:41.501",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633171,1749169841510,"fUSD",-6054.43,0.00030136,7,"2025-06-06T00:30:41.510",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633172,1749169841520,"fUSD",-6054.43,0.00030136,7,"2025-06-06T00:30:41.520",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633173,1749169841530,"fUSD",-6054.43,0.00030136,7,"2025-06-06T00:30:41.530",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633174,1749169841540,"fUSD",-6054.43,0.00030136,7,"2025-06-06T00:30:41.540",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633175,1749169841550,"fUSD",-6054.43,0.00030136,7,"2025-06-06T00:30:41.550",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633176,1749169841560,"fUSD",-6054.43,0.00030136,7,"2025-06-06T00:30:41.560",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633177,1749169841570,"fUSD",-6054.43,0.00030136,7,"2025-06-06T00:30:41.570",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633178,1749169841579,"fUSD",-6054.43,0.00030136,7,"2025-06-06T00:30:41.579",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633179,1749169841590,"fUSD",-6054.43,0.00030136,7,"2025-06-06T00:30:41.590",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633180,1749169841599,"fUSD",-6054.43,0.00030136,7,"2025-06-06T00:30:41.599",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633181,1749169841609,"fUSD",-6054.43,0.00030136,7,"2025-06-06T00:30:41.609",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633182,1749169841619,"fUSD",-151.0,0.00030136,2,"2025-06-06T00:30:41.619",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633183,1749169841629,"fUSD",-800.0,0.00030136,2,"2025-06-06T00:30:41.629",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633184,1749169841639,"fUSD",-800.0,0.00030136,2,"2025-06-06T00:30:41.639",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633185,1749169841649,"fUSD",-800.0,0.00030136,2,"2025-06-06T00:30:41.649",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633186,1749169841660,"fUSD",-151.0,0.00030136,2,"2025-06-06T00:30:41.660",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633187,1749169841670,"fUSD",-800.0,0.00030136,2,"2025-06-06T00:30:41.670",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633188,1749169841680,"fUSD",-800.0,0.00030136,2,"2025-06-06T00:30:41.680",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633189,1749169841692,"fUSD",-800.0,0.00030136,2,"2025-06-06T00:30:41.692",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633190,1749169841702,"fUSD",-800.0,0.00030136,2,"2025-06-06T00:30:41.702",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633191,1749169841712,"fUSD",-800.0,0.00030136,2,"2025-06-06T00:30:41.712",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633192,1749169841721,"fUSD",-800.0,0.00030136,2,"2025-06-06T00:30:41.721",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633193,1749169841731,"fUSD",-800.0,0.00030136,2,"2025-06-06T00:30:41.731",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633194,1749169841741,"fUSD",-800.0,0.00030136,2,"2025-06-06T00:30:41.741",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633195,1749169841749,"fUSD",-800.0,0.00030136,2,"2025-06-06T00:30:41.749",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633196,1749169841759,"fUSD",-800.0,0.00030136,2,"2025-06-06T00:30:41.759",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633197,1749169841768,"fUSD",-800.0,0.00030136,2,"2025-06-06T00:30:41.768",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633198,1749169841778,"fUSD",-500.0,0.00030136,2,"2025-06-06T00:30:41.778",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633199,1749169841787,"fUSD",-800.0,0.00030136,2,"2025-06-06T00:30:41.787",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633200,1749169841797,"fUSD",-500.0,0.00030136,2,"2025-06-06T00:30:41.797",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633201,1749169841806,"fUSD",-500.0,0.00030136,2,"2025-06-06T00:30:41.806",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633202,1749169841815,"fUSD",-500.0,0.00030136,2,"2025-06-06T00:30:41.815",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633203,1749169841825,"fUSD",-500.0,0.00030136,2,"2025-06-06T00:30:41.825",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633204,1749169841834,"fUSD",-500.0,0.00030136,2,"2025-06-06T00:30:41.834",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633205,1749169841843,"fUSD",-500.0,0.00030136,2,"2025-06-06T00:30:41.843",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633206,1749169841853,"fUSD",-500.0,0.00030136,2,"2025-06-06T00:30:41.853",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633207,1749169841863,"fUSD",-156.0,0.00030136,2,"2025-06-06T00:30:41.863",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633208,1749169841872,"fUSD",-500.0,0.00030136,2,"2025-06-06T00:30:41.872",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633209,1749169841882,"fUSD",-500.0,0.00030136,2,"2025-06-06T00:30:41.882",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633210,1749169841891,"fUSD",-500.0,0.00030136,2,"2025-06-06T00:30:41.891",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633211,1749169841900,"fUSD",-151.0,0.00030136,2,"2025-06-06T00:30:41.900",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633212,1749169841910,"fUSD",-300.0,0.00030137,80,"2025-06-06T00:30:41.910",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633213,1749169841920,"fUSD",-230.15537853,0.00030137,60,"2025-06-06T00:30:41.920",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633214,1749169841930,"fUSD",-287.86961829,0.00030137,5,"2025-06-06T00:30:41.930",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633215,1749169841939,"fUSD",-150.0,0.00030138,2,"2025-06-06T00:30:41.939",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633216,1749169841947,"fUSD",-4120.17975203,0.00030153,2,"2025-06-06T00:30:41.947",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633217,1749169841956,"fUSD",-666.0,0.00030163,10,"2025-06-06T00:30:41.956",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633218,1749169841966,"fUSD",-500.0,0.00030163,7,"2025-06-06T00:30:41.966",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633219,1749169841975,"fUSD",-500.0,0.00030163,7,"2025-06-06T00:30:41.975",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633220,1749169841985,"fUSD",-500.0,0.00030163,7,"2025-06-06T00:30:41.985",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633221,1749169841995,"fUSD",-500.0,0.00030163,7,"2025-06-06T00:30:41.995",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633222,1749169842004,"fUSD",-282.86029831,0.00030163,7,"2025-06-06T00:30:42.004",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633223,1749169842014,"fUSD",-6054.43,0.00030163,7,"2025-06-06T00:30:42.014",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633224,1749169842023,"fUSD",-6054.43,0.00030163,7,"2025-06-06T00:30:42.023",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633225,1749169842033,"fUSD",-6054.43,0.00030163,7,"2025-06-06T00:30:42.033",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633226,1749169842042,"fUSD",-6054.43,0.00030163,7,"2025-06-06T00:30:42.042",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633227,1749169842052,"fUSD",-6054.43,0.00030163,7,"2025-06-06T00:30:42.052",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633228,1749169842062,"fUSD",-6054.43,0.00030163,7,"2025-06-06T00:30:42.062",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633229,1749169842071,"fUSD",-6054.43,0.00030163,7,"2025-06-06T00:30:42.071",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633230,1749169842081,"fUSD",-6054.43819424,0.00030163,7,"2025-06-06T00:30:42.081",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633231,1749169842091,"fUSD",-153.84655,0.00030164,7,"2025-06-06T00:30:42.091",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633232,1749169842100,"fUSD",-1423.442674,0.00030164,7,"2025-06-06T00:30:42.100",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633233,1749169842110,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.110",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633234,1749169842119,"fUSD",-1288.57938,0.00030164,7,"2025-06-06T00:30:42.119",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633235,1749169842129,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.129",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633236,1749169842138,"fUSD",-525.54,0.00030164,7,"2025-06-06T00:30:42.138",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633237,1749169842148,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.148",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633238,1749169842157,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.157",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633239,1749169842167,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.167",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633240,1749169842177,"fUSD",-186.5960358,0.00030164,7,"2025-06-06T00:30:42.177",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633241,1749169842187,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.187",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633242,1749169842196,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.196",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633243,1749169842206,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.206",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633244,1749169842215,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.215",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633245,1749169842225,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.225",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633246,1749169842234,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.234",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633247,1749169842243,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.243",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633248,1749169842253,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.253",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633249,1749169842261,"fUSD",-597.23078099,0.00030164,7,"2025-06-06T00:30:42.261",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633250,1749169842270,"fUSD",-458.88,0.00030164,7,"2025-06-06T00:30:42.270",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633251,1749169842280,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.280",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633252,1749169842289,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.289",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633253,1749169842298,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.298",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633254,1749169842308,"fUSD",-270.54704866,0.00030164,7,"2025-06-06T00:30:42.308",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633255,1749169842317,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.317",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633256,1749169842329,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.329",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633257,1749169842339,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.339",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633258,1749169842348,"fUSD",-577.19,0.00030164,7,"2025-06-06T00:30:42.348",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633259,1749169842357,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.357",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633260,1749169842367,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.367",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633261,1749169842376,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.376",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633262,1749169842386,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.386",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633263,1749169842395,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.395",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633264,1749169842405,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.405",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633265,1749169842415,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.415",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633266,1749169842424,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.424",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633267,1749169842433,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.433",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633268,1749169842443,"fUSD",-370.0,0.00030164,7,"2025-06-06T00:30:42.443",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633269,1749169842452,"fUSD",-480.70985335,0.00030164,7,"2025-06-06T00:30:42.452",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633270,1749169842461,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.461",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633271,1749169842471,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.471",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633272,1749169842488,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.488",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633273,1749169842500,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.500",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633275,1749169842510,"fUSD",-543.3,0.00030164,7,"2025-06-06T00:30:42.510",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633276,1749169842520,"fUSD",-560.45,0.00030164,7,"2025-06-06T00:30:42.520",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633277,1749169842530,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.530",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633278,1749169842540,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.540",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633279,1749169842551,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.551",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633280,1749169842561,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.561",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633281,1749169842571,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.571",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633282,1749169842581,"fUSD",-151.47796068,0.00030164,7,"2025-06-06T00:30:42.581",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633283,1749169842590,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.590",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633284,1749169842601,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.601",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633285,1749169842611,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.611",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633286,1749169842622,"fUSD",-246.18,0.00030164,7,"2025-06-06T00:30:42.622",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633287,1749169842632,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.632",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633288,1749169842642,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.642",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633289,1749169842653,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.653",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633290,1749169842662,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.662",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633291,1749169842673,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.673",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633292,1749169842683,"fUSD",-624.38,0.00030164,30,"2025-06-06T00:30:42.683",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633293,1749169842695,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.695",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633294,1749169842705,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.705",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633295,1749169842715,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.715",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633296,1749169842725,"fUSD",-222.24746586,0.00030164,7,"2025-06-06T00:30:42.725",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633297,1749169842736,"fUSD",-564.7,0.00030164,7,"2025-06-06T00:30:42.736",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633298,1749169842746,"fUSD",-668.56,0.00030164,7,"2025-06-06T00:30:42.746",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633299,1749169842755,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.755",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633300,1749169842765,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.765",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633301,1749169842775,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.775",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633302,1749169842785,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.785",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633303,1749169842795,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.795",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633304,1749169842805,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.805",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633305,1749169842815,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.815",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633306,1749169842825,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.825",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633307,1749169842835,"fUSD",-521.44,0.00030164,7,"2025-06-06T00:30:42.835",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633308,1749169842845,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.845",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633309,1749169842855,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.855",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633310,1749169842865,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.865",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633311,1749169842875,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.875",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633312,1749169842885,"fUSD",-1135.23,0.00030164,7,"2025-06-06T00:30:42.885",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633313,1749169842894,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.894",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633314,1749169842904,"fUSD",-1566.98,0.00030164,7,"2025-06-06T00:30:42.904",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633315,1749169842914,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.914",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633316,1749169842924,"fUSD",-850.57,0.00030164,7,"2025-06-06T00:30:42.924",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633317,1749169842934,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.934",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633318,1749169842944,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:42.944",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633319,1749169842954,"fUSD",-731.2,0.00030164,7,"2025-06-06T00:30:42.954",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633320,1749169842964,"fUSD",-1000.98,0.00030164,7,"2025-06-06T00:30:42.964",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633321,1749169842974,"fUSD",-791.42,0.00030164,7,"2025-06-06T00:30:42.974",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633322,1749169842985,"fUSD",-647.48,0.00030164,7,"2025-06-06T00:30:42.985",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633323,1749169842995,"fUSD",-496.83,0.00030164,7,"2025-06-06T00:30:42.995",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633324,1749169843005,"fUSD",-669.94,0.00030164,7,"2025-06-06T00:30:43.005",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633325,1749169843016,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.016",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633326,1749169843025,"fUSD",-1235.47,0.00030164,7,"2025-06-06T00:30:43.025",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633327,1749169843035,"fUSD",-785.34,0.00030164,7,"2025-06-06T00:30:43.035",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633328,1749169843045,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.045",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633329,1749169843056,"fUSD",-519.02,0.00030164,7,"2025-06-06T00:30:43.056",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633330,1749169843066,"fUSD",-500.0,0.00030164,2,"2025-06-06T00:30:43.066",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633331,1749169843075,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.075",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633332,1749169843086,"fUSD",-1309.06,0.00030164,7,"2025-06-06T00:30:43.086",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633333,1749169843096,"fUSD",-921.0,0.00030164,7,"2025-06-06T00:30:43.096",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633334,1749169843106,"fUSD",-1017.54,0.00030164,7,"2025-06-06T00:30:43.106",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633335,1749169843118,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.118",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633336,1749169843128,"fUSD",-1318.19,0.00030164,7,"2025-06-06T00:30:43.128",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633337,1749169843138,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.138",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633338,1749169843149,"fUSD",-642.93,0.00030164,7,"2025-06-06T00:30:43.149",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633339,1749169843158,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.158",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633340,1749169843167,"fUSD",-571.7,0.00030164,7,"2025-06-06T00:30:43.167",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633341,1749169843177,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.177",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633342,1749169843187,"fUSD",-638.63,0.00030164,7,"2025-06-06T00:30:43.187",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633343,1749169843196,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.196",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633344,1749169843206,"fUSD",-648.12,0.00030164,7,"2025-06-06T00:30:43.206",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633345,1749169843216,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.216",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633346,1749169843228,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.228",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633347,1749169843238,"fUSD",-934.99,0.00030164,7,"2025-06-06T00:30:43.238",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633348,1749169843247,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.247",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633349,1749169843257,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.257",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633350,1749169843266,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.266",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633351,1749169843275,"fUSD",-318.40078782,0.00030164,7,"2025-06-06T00:30:43.275",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633352,1749169843285,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.285",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633353,1749169843294,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.294",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633354,1749169843304,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.304",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633355,1749169843313,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.313",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633356,1749169843323,"fUSD",-646.29,0.00030164,7,"2025-06-06T00:30:43.323",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633357,1749169843334,"fUSD",-515.87,0.00030164,7,"2025-06-06T00:30:43.334",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633358,1749169843344,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.344",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633359,1749169843353,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.353",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633360,1749169843363,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.363",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633361,1749169843373,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.373",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633362,1749169843383,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.383",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633363,1749169843392,"fUSD",-604.81,0.00030164,7,"2025-06-06T00:30:43.392",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633364,1749169843402,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.402",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633365,1749169843414,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.414",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633371,1749169843516,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.516",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633373,1749169843525,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.525",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633374,1749169843534,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.534",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633375,1749169843544,"fUSD",-977.06,0.00030164,7,"2025-06-06T00:30:43.544",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633376,1749169843553,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.553",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633377,1749169843563,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.563",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633378,1749169843572,"fUSD",-598.09,0.00030164,7,"2025-06-06T00:30:43.572",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633379,1749169843582,"fUSD",-542.37,0.00030164,7,"2025-06-06T00:30:43.582",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633380,1749169843591,"fUSD",-411.51689646,0.00030164,7,"2025-06-06T00:30:43.591",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633381,1749169843601,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.601",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633382,1749169843610,"fUSD",-984.46,0.00030164,7,"2025-06-06T00:30:43.610",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633383,1749169843620,"fUSD",-609.89,0.00030164,7,"2025-06-06T00:30:43.620",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633384,1749169843629,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.629",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633385,1749169843639,"fUSD",-500.0,0.00030164,7,"2025-06-06T00:30:43.639",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633386,1749169843649,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.649",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633387,1749169843659,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.659",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633388,1749169843669,"fUSD",-1197.76,0.00030164,7,"2025-06-06T00:30:43.669",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633389,1749169843679,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.679",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633390,1749169843692,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.692",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633391,1749169843701,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.701",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633392,1749169843711,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.711",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633393,1749169843720,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.720",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633394,1749169843729,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.729",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633395,1749169843739,"fUSD",-633.04,0.00030164,7,"2025-06-06T00:30:43.739",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633396,1749169843750,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.750",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633397,1749169843760,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.760",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633398,1749169843770,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.770",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633399,1749169843779,"fUSD",-801.52,0.00030164,7,"2025-06-06T00:30:43.779",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633400,1749169843788,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.788",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633401,1749169843798,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.798",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633402,1749169843807,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.807",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633403,1749169843817,"fUSD",-998.49,0.00030164,7,"2025-06-06T00:30:43.817",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633404,1749169843826,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.826",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633405,1749169843836,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.836",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633406,1749169843845,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.845",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633407,1749169843854,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.854",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633408,1749169843864,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.864",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633409,1749169843873,"fUSD",-751.3,0.00030164,7,"2025-06-06T00:30:43.873",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633410,1749169843883,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.883",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633411,1749169843892,"fUSD",-976.73,0.00030164,7,"2025-06-06T00:30:43.892",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633412,1749169843902,"fUSD",-182.38252692,0.00030164,7,"2025-06-06T00:30:43.902",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633413,1749169843911,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.911",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633414,1749169843920,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.920",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633415,1749169843929,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.929",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633416,1749169843940,"fUSD",-560.65,0.00030164,7,"2025-06-06T00:30:43.940",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633417,1749169843949,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.949",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633418,1749169843959,"fUSD",-624.38,0.00030164,7,"2025-06-06T00:30:43.959",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633419,1749169843968,"fUSD",-567.73,0.00030164,7,"2025-06-06T00:30:43.968",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633420,1749169843978,"fUSD",-1477.61,0.00030164,7,"2025-06-06T00:30:43.978",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633421,1749169843987,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.987",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633422,1749169843997,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:43.997",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633423,1749169844006,"fUSD",-802.74,0.00030164,7,"2025-06-06T00:30:44.006",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633424,1749169844015,"fUSD",-1744.01,0.00030164,7,"2025-06-06T00:30:44.015",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633425,1749169844024,"fUSD",-763.22,0.00030164,7,"2025-06-06T00:30:44.024",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633426,1749169844034,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.034",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633427,1749169844043,"fUSD",-538.96,0.00030164,7,"2025-06-06T00:30:44.043",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633428,1749169844052,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.052",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633429,1749169844061,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.061",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633430,1749169844071,"fUSD",-974.45,0.00030164,7,"2025-06-06T00:30:44.071",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633431,1749169844080,"fUSD",-824.48,0.00030164,7,"2025-06-06T00:30:44.080",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633432,1749169844090,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.090",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633433,1749169844099,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.099",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633434,1749169844109,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.109",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633435,1749169844119,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.119",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633436,1749169844128,"fUSD",-965.87,0.00030164,7,"2025-06-06T00:30:44.128",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633437,1749169844138,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.138",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633438,1749169844147,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.147",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633439,1749169844157,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.157",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633440,1749169844166,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.166",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633441,1749169844176,"fUSD",-643.57,0.00030164,7,"2025-06-06T00:30:44.176",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633442,1749169844185,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.185",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633443,1749169844195,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.195",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633444,1749169844204,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.204",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633445,1749169844214,"fUSD",-895.07,0.00030164,7,"2025-06-06T00:30:44.214",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633446,1749169844224,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.224",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633447,1749169844234,"fUSD",-482.4837051,0.00030164,7,"2025-06-06T00:30:44.234",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633448,1749169844243,"fUSD",-1530.67,0.00030164,7,"2025-06-06T00:30:44.243",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633449,1749169844253,"fUSD",-162.679164,0.00030164,7,"2025-06-06T00:30:44.253",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633450,1749169844264,"fUSD",-630.12,0.00030164,7,"2025-06-06T00:30:44.264",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633451,1749169844273,"fUSD",-1015.68,0.00030164,7,"2025-06-06T00:30:44.273",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633452,1749169844283,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.283",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633453,1749169844292,"fUSD",-4473.44,0.00030164,7,"2025-06-06T00:30:44.292",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633454,1749169844302,"fUSD",-997.24,0.00030164,7,"2025-06-06T00:30:44.302",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633455,1749169844311,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.311",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633456,1749169844321,"fUSD",-549.92283635,0.00030164,7,"2025-06-06T00:30:44.321",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633457,1749169844331,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.331",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633458,1749169844343,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.343",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633459,1749169844352,"fUSD",-611.76,0.00030164,7,"2025-06-06T00:30:44.352",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633460,1749169844361,"fUSD",-486.5434919,0.00030164,7,"2025-06-06T00:30:44.361",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633461,1749169844371,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.371",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633462,1749169844380,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.380",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633463,1749169844389,"fUSD",-714.32,0.00030164,7,"2025-06-06T00:30:44.389",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633464,1749169844399,"fUSD",-1465.75,0.00030164,7,"2025-06-06T00:30:44.399",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633465,1749169844409,"fUSD",-792.82,0.00030164,7,"2025-06-06T00:30:44.409",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633466,1749169844418,"fUSD",-492.42992259,0.00030164,7,"2025-06-06T00:30:44.418",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633467,1749169844427,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.427",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633468,1749169844438,"fUSD",-239.187392,0.00030164,7,"2025-06-06T00:30:44.438",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633469,1749169844448,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.448",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633470,1749169844458,"fUSD",-480.0,0.00030164,2,"2025-06-06T00:30:44.458",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633471,1749169844467,"fUSD",-5664.36,0.00030164,7,"2025-06-06T00:30:44.467",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633472,1749169844477,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.477",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633473,1749169844487,"fUSD",-1067.54,0.00030164,7,"2025-06-06T00:30:44.487",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633474,1749169844496,"fUSD",-1841.39,0.00030164,7,"2025-06-06T00:30:44.496",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633475,1749169844505,"fUSD",-514.76198085,0.00030164,7,"2025-06-06T00:30:44.505",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633476,1749169844515,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.515",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633477,1749169844525,"fUSD",-743.72,0.00030164,7,"2025-06-06T00:30:44.525",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633478,1749169844535,"fUSD",-2941.25,0.00030164,7,"2025-06-06T00:30:44.535",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633479,1749169844546,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.546",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633480,1749169844555,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.555",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633481,1749169844564,"fUSD",-694.91,0.00030164,7,"2025-06-06T00:30:44.564",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633482,1749169844574,"fUSD",-160.610155,0.00030164,7,"2025-06-06T00:30:44.574",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633483,1749169844583,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.583",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633484,1749169844593,"fUSD",-634.95,0.00030164,7,"2025-06-06T00:30:44.593",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633485,1749169844602,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.602",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633486,1749169844611,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.611",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633487,1749169844621,"fUSD",-5122.53,0.00030164,7,"2025-06-06T00:30:44.621",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633488,1749169844631,"fUSD",-10624.81,0.00030164,7,"2025-06-06T00:30:44.631",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633489,1749169844640,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.640",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633490,1749169844649,"fUSD",-1930.66,0.00030164,7,"2025-06-06T00:30:44.649",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633491,1749169844658,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.658",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633492,1749169844668,"fUSD",-994.09,0.00030164,7,"2025-06-06T00:30:44.668",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633493,1749169844677,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.677",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633494,1749169844688,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.688",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633495,1749169844698,"fUSD",-1762.93,0.00030164,7,"2025-06-06T00:30:44.698",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633496,1749169844707,"fUSD",-300.0,0.00030164,7,"2025-06-06T00:30:44.707",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633497,1749169844717,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.717",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633498,1749169844727,"fUSD",-423.50888103,0.00030164,7,"2025-06-06T00:30:44.727",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633499,1749169844739,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.739",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633500,1749169844748,"fUSD",-3222.49,0.00030164,7,"2025-06-06T00:30:44.748",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633501,1749169844758,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.758",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633502,1749169844768,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.768",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633503,1749169844782,"fUSD",-678.81,0.00030164,7,"2025-06-06T00:30:44.782",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633504,1749169844792,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.792",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633505,1749169844801,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.801",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633506,1749169844811,"fUSD",-841.12,0.00030164,7,"2025-06-06T00:30:44.811",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633507,1749169844821,"fUSD",-1808.93,0.00030164,7,"2025-06-06T00:30:44.821",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633508,1749169844830,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.830",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633509,1749169844840,"fUSD",-2980.01,0.00030164,7,"2025-06-06T00:30:44.840",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633510,1749169844850,"fUSD",-912.41,0.00030164,7,"2025-06-06T00:30:44.850",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633511,1749169844859,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.859",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633512,1749169844869,"fUSD",-1568.54,0.00030164,7,"2025-06-06T00:30:44.869",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633513,1749169844878,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.878",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633514,1749169844888,"fUSD",-499.22,0.00030164,7,"2025-06-06T00:30:44.888",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633515,1749169844898,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.898",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633516,1749169844908,"fUSD",-629.38706563,0.00030164,7,"2025-06-06T00:30:44.908",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633517,1749169844918,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.918",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633518,1749169844928,"fUSD",-838.35,0.00030164,7,"2025-06-06T00:30:44.928",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633519,1749169844940,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.940",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633520,1749169844949,"fUSD",-726.16,0.00030164,7,"2025-06-06T00:30:44.949",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633521,1749169844959,"fUSD",-252.968101,0.00030164,7,"2025-06-06T00:30:44.959",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633522,1749169844969,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.969",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633523,1749169844979,"fUSD",-185.07639706,0.00030164,7,"2025-06-06T00:30:44.979",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633524,1749169844989,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.989",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633525,1749169844999,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:44.999",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633526,1749169845008,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.008",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633527,1749169845018,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.018",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633528,1749169845028,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.028",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633529,1749169845038,"fUSD",-1969.03,0.00030164,7,"2025-06-06T00:30:45.038",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633530,1749169845047,"fUSD",-8804.99,0.00030164,7,"2025-06-06T00:30:45.047",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633531,1749169845057,"fUSD",-284.3669544,0.00030164,7,"2025-06-06T00:30:45.057",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633532,1749169845066,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.066",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633533,1749169845076,"fUSD",-2057.51,0.00030164,7,"2025-06-06T00:30:45.076",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633534,1749169845086,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.086",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633535,1749169845096,"fUSD",-502.36043418,0.00030164,7,"2025-06-06T00:30:45.096",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633536,1749169845105,"fUSD",-483.85338943,0.00030164,7,"2025-06-06T00:30:45.105",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633537,1749169845116,"fUSD",-939.86,0.00030164,7,"2025-06-06T00:30:45.116",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633538,1749169845126,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.126",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633539,1749169845135,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.135",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633540,1749169845145,"fUSD",-482.38,0.00030164,7,"2025-06-06T00:30:45.145",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633541,1749169845154,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.154",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633542,1749169845163,"fUSD",-422.30033113,0.00030164,7,"2025-06-06T00:30:45.163",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633543,1749169845173,"fUSD",-483.57,0.00030164,7,"2025-06-06T00:30:45.173",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633544,1749169845183,"fUSD",-425.55993442,0.00030164,7,"2025-06-06T00:30:45.183",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633545,1749169845193,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.193",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633546,1749169845203,"fUSD",-4422.6,0.00030164,7,"2025-06-06T00:30:45.203",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633547,1749169845213,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.213",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633548,1749169845222,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.222",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633549,1749169845232,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.232",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633550,1749169845241,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.241",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633551,1749169845251,"fUSD",-480.2897844,0.00030164,7,"2025-06-06T00:30:45.251",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633552,1749169845260,"fUSD",-1211.33,0.00030164,7,"2025-06-06T00:30:45.260",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633553,1749169845270,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.270",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633554,1749169845279,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.279",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633555,1749169845288,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.288",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633556,1749169845298,"fUSD",-155.912852,0.00030164,7,"2025-06-06T00:30:45.298",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633557,1749169845307,"fUSD",-1514.33,0.00030164,7,"2025-06-06T00:30:45.307",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633558,1749169845317,"fUSD",-3546.61,0.00030164,7,"2025-06-06T00:30:45.317",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633559,1749169845327,"fUSD",-695.05,0.00030164,7,"2025-06-06T00:30:45.327",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633560,1749169845340,"fUSD",-1699.38,0.00030164,7,"2025-06-06T00:30:45.340",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633561,1749169845349,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.349",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633562,1749169845359,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.359",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633563,1749169845368,"fUSD",-1000.0,0.00030164,7,"2025-06-06T00:30:45.368",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633564,1749169845377,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.377",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633565,1749169845386,"fUSD",-1292.48,0.00030164,7,"2025-06-06T00:30:45.386",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633566,1749169845395,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.395",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633567,1749169845405,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.405",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633568,1749169845416,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.416",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633569,1749169845425,"fUSD",-1270.03,0.00030164,2,"2025-06-06T00:30:45.425",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633570,1749169845435,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.435",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633571,1749169845444,"fUSD",-1448.57,0.00030164,7,"2025-06-06T00:30:45.444",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633572,1749169845453,"fUSD",-783.86,0.00030164,7,"2025-06-06T00:30:45.453",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633573,1749169845463,"fUSD",-467.35417926,0.00030164,7,"2025-06-06T00:30:45.463",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633574,1749169845472,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.472",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633575,1749169845482,"fUSD",-1405.14,0.00030164,7,"2025-06-06T00:30:45.482",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633576,1749169845491,"fUSD",-420.0,0.00030164,7,"2025-06-06T00:30:45.491",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633577,1749169845501,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.501",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633578,1749169845510,"fUSD",-955.4,0.00030164,7,"2025-06-06T00:30:45.510",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633579,1749169845520,"fUSD",-1230.15,0.00030164,7,"2025-06-06T00:30:45.520",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633580,1749169845529,"fUSD",-643.05,0.00030164,7,"2025-06-06T00:30:45.529",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633581,1749169845539,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.539",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633582,1749169845548,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.548",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633583,1749169845558,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.558",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633584,1749169845567,"fUSD",-500.0,0.00030164,7,"2025-06-06T00:30:45.567",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633585,1749169845577,"fUSD",-1097.14,0.00030164,7,"2025-06-06T00:30:45.577",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633586,1749169845586,"fUSD",-1755.69,0.00030164,7,"2025-06-06T00:30:45.586",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633587,1749169845595,"fUSD",-485.83865108,0.00030164,7,"2025-06-06T00:30:45.595",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633588,1749169845605,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.605",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633589,1749169845614,"fUSD",-1023.18,0.00030164,7,"2025-06-06T00:30:45.614",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633590,1749169845624,"fUSD",-182.36574352,0.00030164,7,"2025-06-06T00:30:45.624",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633592,1749169845634,"fUSD",-500.0,0.00030164,7,"2025-06-06T00:30:45.634",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633593,1749169845643,"fUSD",-500.0,0.00030164,7,"2025-06-06T00:30:45.643",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633594,1749169845652,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.652",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633595,1749169845662,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.662",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633596,1749169845671,"fUSD",-1239.18,0.00030164,7,"2025-06-06T00:30:45.671",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633597,1749169845680,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.680",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633598,1749169845693,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.693",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633599,1749169845703,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.703",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633600,1749169845713,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.713",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633601,1749169845722,"fUSD",-3590.07,0.00030164,7,"2025-06-06T00:30:45.722",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633602,1749169845731,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.731",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633603,1749169845740,"fUSD",-483.69393593,0.00030164,7,"2025-06-06T00:30:45.740",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633604,1749169845750,"fUSD",-155.88000001,0.00030164,7,"2025-06-06T00:30:45.750",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633605,1749169845759,"fUSD",-502.7,0.00030164,7,"2025-06-06T00:30:45.759",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633606,1749169845769,"fUSD",-484.04656446,0.00030164,7,"2025-06-06T00:30:45.769",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633607,1749169845778,"fUSD",-2047.6,0.00030164,7,"2025-06-06T00:30:45.778",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633608,1749169845788,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.788",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633609,1749169845797,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.797",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633610,1749169845807,"fUSD",-2664.01,0.00030164,7,"2025-06-06T00:30:45.807",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633611,1749169845818,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.818",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633612,1749169845827,"fUSD",-2108.29,0.00030164,7,"2025-06-06T00:30:45.827",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633613,1749169845837,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.837",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633614,1749169845846,"fUSD",-482.65395406,0.00030164,7,"2025-06-06T00:30:45.846",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633615,1749169845857,"fUSD",-1756.48,0.00030164,7,"2025-06-06T00:30:45.857",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633616,1749169845866,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.866",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633617,1749169845876,"fUSD",-462.01275934,0.00030164,7,"2025-06-06T00:30:45.876",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633618,1749169845885,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.885",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633619,1749169845895,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.895",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633620,1749169845904,"fUSD",-155.606155,0.00030164,7,"2025-06-06T00:30:45.904",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633621,1749169845913,"fUSD",-2786.75,0.00030164,7,"2025-06-06T00:30:45.913",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633622,1749169845923,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.923",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633623,1749169845932,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.932",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633624,1749169845943,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.943",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633625,1749169845953,"fUSD",-446.41223873,0.00030164,7,"2025-06-06T00:30:45.953",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633626,1749169845962,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.962",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633627,1749169845972,"fUSD",-992.87,0.00030164,7,"2025-06-06T00:30:45.972",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633628,1749169845981,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.981",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633629,1749169845990,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:45.990",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633630,1749169846000,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.000",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633631,1749169846010,"fUSD",-3552.57,0.00030164,7,"2025-06-06T00:30:46.010",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633632,1749169846019,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.019",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633633,1749169846030,"fUSD",-536.2,0.00030164,7,"2025-06-06T00:30:46.030",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633634,1749169846040,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.040",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633635,1749169846049,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.049",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633636,1749169846060,"fUSD",-1966.23,0.00030164,7,"2025-06-06T00:30:46.060",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633637,1749169846069,"fUSD",-1530.82,0.00030164,7,"2025-06-06T00:30:46.069",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633638,1749169846079,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.079",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633639,1749169846089,"fUSD",-5095.06,0.00030164,7,"2025-06-06T00:30:46.089",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633640,1749169846099,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.099",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633641,1749169846108,"fUSD",-228.18597863,0.00030164,2,"2025-06-06T00:30:46.108",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633642,1749169846117,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.117",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633643,1749169846126,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.126",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633644,1749169846136,"fUSD",-610.68,0.00030164,7,"2025-06-06T00:30:46.136",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633645,1749169846144,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.144",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633646,1749169846154,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.154",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633647,1749169846163,"fUSD",-1252.98,0.00030164,7,"2025-06-06T00:30:46.163",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633648,1749169846174,"fUSD",-1013.14,0.00030164,7,"2025-06-06T00:30:46.174",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633649,1749169846184,"fUSD",-1721.74,0.00030164,7,"2025-06-06T00:30:46.184",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633650,1749169846194,"fUSD",-151.0,0.00030164,2,"2025-06-06T00:30:46.194",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633651,1749169846203,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.203",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633652,1749169846212,"fUSD",-1598.04,0.00030164,7,"2025-06-06T00:30:46.212",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633653,1749169846222,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.222",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633654,1749169846231,"fUSD",-162.767923,0.00030164,7,"2025-06-06T00:30:46.231",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633655,1749169846242,"fUSD",-927.5,0.00030164,7,"2025-06-06T00:30:46.242",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633656,1749169846252,"fUSD",-480.0,0.00030164,2,"2025-06-06T00:30:46.252",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633657,1749169846262,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.262",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633658,1749169846271,"fUSD",-1149.65,0.00030164,7,"2025-06-06T00:30:46.271",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633660,1749169846281,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.281",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633662,1749169846291,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.291",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633663,1749169846301,"fUSD",-1166.73,0.00030164,7,"2025-06-06T00:30:46.301",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633664,1749169846311,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.311",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633665,1749169846320,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.320",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633666,1749169846330,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.330",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633667,1749169846344,"fUSD",-1043.06,0.00030164,7,"2025-06-06T00:30:46.344",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633668,1749169846354,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.354",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633669,1749169846364,"fUSD",-485.6601255,0.00030164,7,"2025-06-06T00:30:46.364",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633670,1749169846374,"fUSD",-3952.97,0.00030164,7,"2025-06-06T00:30:46.374",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633671,1749169846383,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.383",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633672,1749169846394,"fUSD",-667.22,0.00030164,7,"2025-06-06T00:30:46.394",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633673,1749169846404,"fUSD",-402.66819179,0.00030164,7,"2025-06-06T00:30:46.404",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633674,1749169846415,"fUSD",-635.73,0.00030164,7,"2025-06-06T00:30:46.415",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633675,1749169846425,"fUSD",-582.95,0.00030164,7,"2025-06-06T00:30:46.425",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633676,1749169846434,"fUSD",-1842.83,0.00030164,7,"2025-06-06T00:30:46.434",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633677,1749169846445,"fUSD",-2151.06,0.00030164,7,"2025-06-06T00:30:46.445",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633678,1749169846454,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.454",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633679,1749169846463,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.463",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633680,1749169846473,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.473",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633681,1749169846483,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.483",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633682,1749169846493,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.493",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633683,1749169846503,"fUSD",-5721.92,0.00030164,7,"2025-06-06T00:30:46.503",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633684,1749169846513,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.513",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633685,1749169846523,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.523",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633686,1749169846532,"fUSD",-1757.26,0.00030164,7,"2025-06-06T00:30:46.532",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633687,1749169846542,"fUSD",-4358.7,0.00030164,7,"2025-06-06T00:30:46.542",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633688,1749169846552,"fUSD",-1283.13,0.00030164,7,"2025-06-06T00:30:46.552",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633689,1749169846562,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.562",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633690,1749169846571,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.571",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633691,1749169846581,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.581",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633692,1749169846590,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.590",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633693,1749169846600,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.600",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633694,1749169846610,"fUSD",-1954.11,0.00030164,7,"2025-06-06T00:30:46.610",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633695,1749169846619,"fUSD",-796.57,0.00030164,7,"2025-06-06T00:30:46.619",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633696,1749169846628,"fUSD",-1753.46,0.00030164,7,"2025-06-06T00:30:46.628",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633697,1749169846637,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.637",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633698,1749169846647,"fUSD",-1790.89,0.00030164,7,"2025-06-06T00:30:46.647",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633699,1749169846656,"fUSD",-483.82213462,0.00030164,7,"2025-06-06T00:30:46.656",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633700,1749169846666,"fUSD",-883.43,0.00030164,7,"2025-06-06T00:30:46.666",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633701,1749169846675,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.675",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633702,1749169846685,"fUSD",-1308.85,0.00030164,7,"2025-06-06T00:30:46.685",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633703,1749169846695,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.695",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633704,1749169846705,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.705",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633705,1749169846714,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.714",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633706,1749169846723,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.723",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633707,1749169846733,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.733",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633708,1749169846742,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.742",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633709,1749169846751,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.751",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633710,1749169846760,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.760",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633711,1749169846770,"fUSD",-857.15,0.00030164,7,"2025-06-06T00:30:46.770",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633712,1749169846779,"fUSD",-1050.99,0.00030164,7,"2025-06-06T00:30:46.779",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633713,1749169846788,"fUSD",-656.07,0.00030164,7,"2025-06-06T00:30:46.788",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633714,1749169846798,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.798",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633715,1749169846810,"fUSD",-1471.58,0.00030164,7,"2025-06-06T00:30:46.810",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633716,1749169846820,"fUSD",-907.68,0.00030164,7,"2025-06-06T00:30:46.820",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633717,1749169846830,"fUSD",-983.31,0.00030164,7,"2025-06-06T00:30:46.830",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633718,1749169846839,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.839",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633719,1749169846849,"fUSD",-2471.56,0.00030164,7,"2025-06-06T00:30:46.849",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633720,1749169846860,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.860",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633721,1749169846869,"fUSD",-186.815668,0.00030164,7,"2025-06-06T00:30:46.869",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633722,1749169846879,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.879",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633723,1749169846889,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.889",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633724,1749169846899,"fUSD",-1842.14,0.00030164,7,"2025-06-06T00:30:46.899",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633725,1749169846908,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.908",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633726,1749169846918,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.918",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633727,1749169846928,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.928",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633728,1749169846937,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.937",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633729,1749169846947,"fUSD",-493.59135572,0.00030164,7,"2025-06-06T00:30:46.947",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633730,1749169846957,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.957",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633731,1749169846966,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.966",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633732,1749169846976,"fUSD",-1360.2,0.00030164,7,"2025-06-06T00:30:46.976",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633733,1749169846986,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.986",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633734,1749169846996,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:46.996",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633735,1749169847006,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.006",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633736,1749169847016,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.016",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633737,1749169847026,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.026",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633738,1749169847036,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.036",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633739,1749169847046,"fUSD",-1021.3,0.00030164,7,"2025-06-06T00:30:47.046",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633740,1749169847057,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.057",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633741,1749169847067,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.067",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633742,1749169847077,"fUSD",-2266.2,0.00030164,7,"2025-06-06T00:30:47.077",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633743,1749169847087,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.087",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633744,1749169847098,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.098",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633745,1749169847108,"fUSD",-757.74,0.00030164,7,"2025-06-06T00:30:47.108",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633746,1749169847118,"fUSD",-308.17708302,0.00030164,7,"2025-06-06T00:30:47.118",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633747,1749169847128,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.128",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633748,1749169847137,"fUSD",-5199.96,0.00030164,7,"2025-06-06T00:30:47.137",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633749,1749169847147,"fUSD",-667.5,0.00030164,7,"2025-06-06T00:30:47.147",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633750,1749169847157,"fUSD",-721.17,0.00030164,7,"2025-06-06T00:30:47.157",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633751,1749169847166,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.166",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633752,1749169847176,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.176",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633753,1749169847187,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.187",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633754,1749169847197,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.197",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633755,1749169847207,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.207",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633756,1749169847217,"fUSD",-1996.44,0.00030164,7,"2025-06-06T00:30:47.217",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633757,1749169847227,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.227",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633758,1749169847237,"fUSD",-1003.44,0.00030164,7,"2025-06-06T00:30:47.237",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633759,1749169847247,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.247",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633760,1749169847257,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.257",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633761,1749169847267,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.267",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633762,1749169847278,"fUSD",-1106.3,0.00030164,7,"2025-06-06T00:30:47.278",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633763,1749169847289,"fUSD",-162.61792,0.00030164,7,"2025-06-06T00:30:47.289",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633764,1749169847299,"fUSD",-2701.39,0.00030164,7,"2025-06-06T00:30:47.299",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633765,1749169847310,"fUSD",-664.15,0.00030164,7,"2025-06-06T00:30:47.310",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633766,1749169847319,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.319",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633767,1749169847331,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.331",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633768,1749169847343,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.343",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633769,1749169847353,"fUSD",-1202.9,0.00030164,7,"2025-06-06T00:30:47.353",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633770,1749169847363,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.363",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633771,1749169847374,"fUSD",-1543.58,0.00030164,7,"2025-06-06T00:30:47.374",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633772,1749169847384,"fUSD",-562.27,0.00030164,7,"2025-06-06T00:30:47.384",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633773,1749169847394,"fUSD",-587.01,0.00030164,7,"2025-06-06T00:30:47.394",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633774,1749169847404,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.404",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633775,1749169847417,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.417",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633776,1749169847427,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.427",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633777,1749169847437,"fUSD",-12056.81,0.00030164,7,"2025-06-06T00:30:47.437",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633778,1749169847449,"fUSD",-17881.25,0.00030164,7,"2025-06-06T00:30:47.449",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633779,1749169847459,"fUSD",-420.0,0.00030164,7,"2025-06-06T00:30:47.459",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633780,1749169847469,"fUSD",-481.32162541,0.00030164,7,"2025-06-06T00:30:47.469",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633781,1749169847479,"fUSD",-725.97,0.00030164,7,"2025-06-06T00:30:47.479",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633782,1749169847489,"fUSD",-783.68,0.00030164,7,"2025-06-06T00:30:47.489",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633783,1749169847499,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.499",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633784,1749169847509,"fUSD",-178.501279,0.00030164,7,"2025-06-06T00:30:47.509",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633785,1749169847519,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.519",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633786,1749169847530,"fUSD",-523.31,0.00030164,7,"2025-06-06T00:30:47.530",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633787,1749169847539,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.539",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633788,1749169847550,"fUSD",-4166.34,0.00030164,7,"2025-06-06T00:30:47.550",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633789,1749169847560,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.560",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633790,1749169847571,"fUSD",-492.59,0.00030164,7,"2025-06-06T00:30:47.571",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633791,1749169847581,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.581",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633792,1749169847593,"fUSD",-178.501279,0.00030164,7,"2025-06-06T00:30:47.593",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633793,1749169847603,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.603",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633794,1749169847614,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.614",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633795,1749169847624,"fUSD",-249.57910782,0.00030164,7,"2025-06-06T00:30:47.624",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633796,1749169847635,"fUSD",-2673.43,0.00030164,7,"2025-06-06T00:30:47.635",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633797,1749169847645,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.645",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633798,1749169847655,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.655",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633799,1749169847665,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.665",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633800,1749169847675,"fUSD",-731.1,0.00030164,7,"2025-06-06T00:30:47.675",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633801,1749169847686,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.686",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633802,1749169847696,"fUSD",-151.0,0.00030164,7,"2025-06-06T00:30:47.696",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633803,1749169847706,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.706",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633804,1749169847716,"fUSD",-424.92883115,0.00030164,7,"2025-06-06T00:30:47.716",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633805,1749169847725,"fUSD",-276.38642797,0.00030164,7,"2025-06-06T00:30:47.725",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633806,1749169847735,"fUSD",-10488.24,0.00030164,7,"2025-06-06T00:30:47.735",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633807,1749169847745,"fUSD",-1105.24,0.00030164,7,"2025-06-06T00:30:47.745",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633808,1749169847755,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.755",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633809,1749169847765,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.765",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633810,1749169847774,"fUSD",-151.0,0.00030164,7,"2025-06-06T00:30:47.774",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633811,1749169847784,"fUSD",-2200.46,0.00030164,7,"2025-06-06T00:30:47.784",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633812,1749169847794,"fUSD",-496.74,0.00030164,7,"2025-06-06T00:30:47.794",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633813,1749169847803,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.803",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633814,1749169847813,"fUSD",-151.0,0.00030164,7,"2025-06-06T00:30:47.813",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633815,1749169847823,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.823",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633816,1749169847832,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.832",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633817,1749169847842,"fUSD",-894.07,0.00030164,7,"2025-06-06T00:30:47.842",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633818,1749169847851,"fUSD",-3195.01,0.00030164,7,"2025-06-06T00:30:47.851",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633819,1749169847861,"fUSD",-858.65,0.00030164,7,"2025-06-06T00:30:47.861",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633820,1749169847871,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.871",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633821,1749169847881,"fUSD",-482.86868252,0.00030164,7,"2025-06-06T00:30:47.881",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633822,1749169847891,"fUSD",-854.71989589,0.00030164,2,"2025-06-06T00:30:47.891",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633823,1749169847900,"fUSD",-150.0,0.00030164,7,"2025-06-06T00:30:47.900",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633824,1749169847910,"fUSD",-777.87,0.00030164,7,"2025-06-06T00:30:47.910",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633825,1749169847920,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.920",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633826,1749169847930,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.930",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633827,1749169847941,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:47.941",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633828,1749169847951,"fUSD",-150.0,0.00030164,7,"2025-06-06T00:30:47.951",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633829,1749169847960,"fUSD",-150.0,0.00030164,7,"2025-06-06T00:30:47.960",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633830,1749169847970,"fUSD",-150.0,0.00030164,7,"2025-06-06T00:30:47.970",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633831,1749169847980,"fUSD",-150.0,0.00030164,7,"2025-06-06T00:30:47.980",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633832,1749169847990,"fUSD",-882.75,0.00030164,7,"2025-06-06T00:30:47.990",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633833,1749169848000,"fUSD",-480.0,0.00030164,5,"2025-06-06T00:30:48.000",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633834,1749169848009,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.009",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633835,1749169848019,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.019",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633836,1749169848030,"fUSD",-386.01243314,0.00030164,7,"2025-06-06T00:30:48.030",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633837,1749169848040,"fUSD",-151.0,0.00030164,7,"2025-06-06T00:30:48.040",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633838,1749169848050,"fUSD",-20765.5,0.00030164,7,"2025-06-06T00:30:48.050",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633839,1749169848060,"fUSD",-5143.42,0.00030164,7,"2025-06-06T00:30:48.060",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633840,1749169848070,"fUSD",-428.43084855,0.00030164,7,"2025-06-06T00:30:48.070",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633841,1749169848080,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.080",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633842,1749169848090,"fUSD",-571.14,0.00030164,7,"2025-06-06T00:30:48.090",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633843,1749169848101,"fUSD",-151.0,0.00030164,7,"2025-06-06T00:30:48.101",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633844,1749169848111,"fUSD",-571.14,0.00030164,7,"2025-06-06T00:30:48.111",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633845,1749169848120,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.120",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633846,1749169848131,"fUSD",-672.27,0.00030164,7,"2025-06-06T00:30:48.131",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633847,1749169848141,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.141",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633848,1749169848151,"fUSD",-464.96070709,0.00030164,7,"2025-06-06T00:30:48.151",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633849,1749169848161,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.161",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633850,1749169848171,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.171",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633851,1749169848181,"fUSD",-628.58,0.00030164,7,"2025-06-06T00:30:48.181",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633852,1749169848192,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.192",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633853,1749169848201,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.201",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633854,1749169848211,"fUSD",-266.915365,0.00030164,7,"2025-06-06T00:30:48.211",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633855,1749169848220,"fUSD",-585.38,0.00030164,7,"2025-06-06T00:30:48.220",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633856,1749169848230,"fUSD",-484.99498679,0.00030164,7,"2025-06-06T00:30:48.230",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633857,1749169848241,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.241",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633858,1749169848250,"fUSD",-318.18973338,0.00030164,7,"2025-06-06T00:30:48.250",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633859,1749169848260,"fUSD",-151.0,0.00030164,7,"2025-06-06T00:30:48.260",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633860,1749169848270,"fUSD",-2136.76,0.00030164,7,"2025-06-06T00:30:48.270",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633861,1749169848280,"fUSD",-487.60466884,0.00030164,7,"2025-06-06T00:30:48.280",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633862,1749169848291,"fUSD",-266.915365,0.00030164,7,"2025-06-06T00:30:48.291",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633863,1749169848302,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.302",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633864,1749169848312,"fUSD",-968.97,0.00030164,7,"2025-06-06T00:30:48.312",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633865,1749169848322,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.322",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633866,1749169848337,"fUSD",-1010.0,0.00030164,7,"2025-06-06T00:30:48.337",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633867,1749169848347,"fUSD",-844.65,0.00030164,7,"2025-06-06T00:30:48.347",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633868,1749169848357,"fUSD",-431.74571183,0.00030164,7,"2025-06-06T00:30:48.357",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633869,1749169848368,"fUSD",-480.0,0.00030164,2,"2025-06-06T00:30:48.368",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633870,1749169848378,"fUSD",-1526.53,0.00030164,7,"2025-06-06T00:30:48.378",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633871,1749169848388,"fUSD",-2074.53,0.00030164,7,"2025-06-06T00:30:48.388",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633872,1749169848398,"fUSD",-360.0,0.00030164,7,"2025-06-06T00:30:48.398",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633873,1749169848409,"fUSD",-1391.46,0.00030164,7,"2025-06-06T00:30:48.409",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633874,1749169848420,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.420",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633875,1749169848431,"fUSD",-481.36,0.00030164,7,"2025-06-06T00:30:48.431",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633876,1749169848441,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.441",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633877,1749169848452,"fUSD",-1144.75,0.00030164,7,"2025-06-06T00:30:48.452",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633878,1749169848463,"fUSD",-480.0,0.00030164,2,"2025-06-06T00:30:48.463",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633879,1749169848473,"fUSD",-2088.12,0.00030164,7,"2025-06-06T00:30:48.473",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633880,1749169848484,"fUSD",-1496.25,0.00030164,7,"2025-06-06T00:30:48.484",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633881,1749169848495,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.495",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633882,1749169848505,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.505",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633883,1749169848516,"fUSD",-2429.04,0.00030164,7,"2025-06-06T00:30:48.516",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633884,1749169848526,"fUSD",-486.84778779,0.00030164,7,"2025-06-06T00:30:48.526",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633885,1749169848537,"fUSD",-481.43440258,0.00030164,7,"2025-06-06T00:30:48.537",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633886,1749169848547,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.547",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633887,1749169848558,"fUSD",-2148.42,0.00030164,7,"2025-06-06T00:30:48.558",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633888,1749169848568,"fUSD",-480.0,0.00030164,3,"2025-06-06T00:30:48.568",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633889,1749169848578,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.578",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633890,1749169848588,"fUSD",-500.0,0.00030164,7,"2025-06-06T00:30:48.588",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633891,1749169848599,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.599",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633892,1749169848609,"fUSD",-1006.19,0.00030164,7,"2025-06-06T00:30:48.609",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633893,1749169848619,"fUSD",-550.16,0.00030164,2,"2025-06-06T00:30:48.619",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633894,1749169848630,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.630",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633895,1749169848641,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.641",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633896,1749169848651,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.651",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633897,1749169848660,"fUSD",-434.53788425,0.00030164,7,"2025-06-06T00:30:48.660",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633898,1749169848670,"fUSD",-4057.88,0.00030164,7,"2025-06-06T00:30:48.670",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633899,1749169848680,"fUSD",-75398.65,0.00030164,7,"2025-06-06T00:30:48.680",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633900,1749169848691,"fUSD",-831.38,0.00030164,7,"2025-06-06T00:30:48.691",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633901,1749169848702,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.702",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633902,1749169848712,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.712",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633903,1749169848722,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.722",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633904,1749169848732,"fUSD",-460.0,0.00030164,7,"2025-06-06T00:30:48.732",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633905,1749169848742,"fUSD",-916.23,0.00030164,7,"2025-06-06T00:30:48.742",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633906,1749169848752,"fUSD",-1158.74,0.00030164,7,"2025-06-06T00:30:48.752",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633907,1749169848762,"fUSD",-1256.48,0.00030164,7,"2025-06-06T00:30:48.762",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633908,1749169848772,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.772",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633909,1749169848782,"fUSD",-750.6,0.00030164,7,"2025-06-06T00:30:48.782",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633910,1749169848792,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.792",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633911,1749169848801,"fUSD",-1384.3,0.00030164,7,"2025-06-06T00:30:48.801",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633912,1749169848811,"fUSD",-657.45,0.00030164,7,"2025-06-06T00:30:48.811",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633913,1749169848821,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.821",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633914,1749169848831,"fUSD",-845.15,0.00030164,7,"2025-06-06T00:30:48.831",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633915,1749169848841,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.841",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633916,1749169848851,"fUSD",-480.0,0.00030164,2,"2025-06-06T00:30:48.851",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633917,1749169848861,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.861",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633918,1749169848871,"fUSD",-1850.13,0.00030164,7,"2025-06-06T00:30:48.871",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633919,1749169848881,"fUSD",-3678.84,0.00030164,7,"2025-06-06T00:30:48.881",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633920,1749169848890,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.890",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633921,1749169848900,"fUSD",-151.0,0.00030164,7,"2025-06-06T00:30:48.900",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633922,1749169848909,"fUSD",-153.846549,0.00030164,7,"2025-06-06T00:30:48.909",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633923,1749169848919,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.919",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633924,1749169848929,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.929",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633925,1749169848939,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.939",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633926,1749169848950,"fUSD",-1543.72,0.00030164,7,"2025-06-06T00:30:48.950",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633927,1749169848960,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.960",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633928,1749169848971,"fUSD",-940.41,0.00030164,7,"2025-06-06T00:30:48.971",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633929,1749169848981,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.981",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633930,1749169848991,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:48.991",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633931,1749169849001,"fUSD",-151.0,0.00030164,7,"2025-06-06T00:30:49.001",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633932,1749169849011,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:49.011",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633933,1749169849021,"fUSD",-598.75943543,0.00030164,7,"2025-06-06T00:30:49.021",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633934,1749169849031,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:49.031",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633935,1749169849042,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:49.042",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633936,1749169849052,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:49.052",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633937,1749169849323,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:49.323",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633938,1749169849335,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:49.335",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633939,1749169849346,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:49.346",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633940,1749169849356,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:49.356",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633941,1749169849366,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:49.366",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633942,1749169849375,"fUSD",-1155.60455,0.00030164,2,"2025-06-06T00:30:49.375",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633943,1749169849385,"fUSD",-2140.61,0.00030164,7,"2025-06-06T00:30:49.385",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633944,1749169849395,"fUSD",-884.63,0.00030164,7,"2025-06-06T00:30:49.395",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633945,1749169849404,"fUSD",-368.1526686,0.00030164,7,"2025-06-06T00:30:49.404",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633946,1749169849417,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:49.417",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633947,1749169849428,"fUSD",-676.31,0.00030164,7,"2025-06-06T00:30:49.428",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633948,1749169849439,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:49.439",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633949,1749169849449,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:49.449",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633950,1749169849459,"fUSD",-506.25070193,0.00030164,7,"2025-06-06T00:30:49.459",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633951,1749169849469,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:49.469",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633952,1749169849479,"fUSD",-4494.31,0.00030164,7,"2025-06-06T00:30:49.479",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633953,1749169849489,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:49.489",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633954,1749169849499,"fUSD",-1236.81,0.00030164,7,"2025-06-06T00:30:49.499",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633955,1749169849508,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:49.508",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633956,1749169849517,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:49.517",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633957,1749169849527,"fUSD",-492.07,0.00030164,2,"2025-06-06T00:30:49.527",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633958,1749169849538,"fUSD",-500.0,0.00030173,5,"2025-06-06T00:30:49.538",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633959,1749169849548,"fUSD",-500.0,0.00030173,5,"2025-06-06T00:30:49.548",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633960,1749169849559,"fUSD",-1155.60456,0.0003019,2,"2025-06-06T00:30:49.559",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633961,1749169849569,"fUSD",-205.60041799,0.00030192,30,"2025-06-06T00:30:49.569",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633962,1749169849579,"fUSD",-666.0,0.00030199,10,"2025-06-06T00:30:49.579",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633963,1749169849588,"fUSD",-2033.33,0.000302,2,"2025-06-06T00:30:49.588",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633964,1749169849599,"fUSD",-1041.7,0.000302,2,"2025-06-06T00:30:49.599",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633965,1749169849608,"fUSD",-96253.35249045,0.000302,2,"2025-06-06T00:30:49.608",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633966,1749169850108,"fUSD",-25395.22800001,0.000302,2,"2025-06-06T00:30:50.108",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633967,1749169850519,"fUSD",-151.0,0.00030164,7,"2025-06-06T00:30:50.519",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633968,1749169850529,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:50.529",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633969,1749169850538,"fUSD",-392.01306278,0.00030164,7,"2025-06-06T00:30:50.538",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633970,1749169850584,"fUSD",-87.98693722,0.00030164,7,"2025-06-06T00:30:50.584",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633971,1749169850594,"fUSD",-702.14,0.00030164,7,"2025-06-06T00:30:50.594",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633972,1749169850604,"fUSD",-484.97319337,0.00030164,7,"2025-06-06T00:30:50.604",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633973,1749169850613,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:50.613",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633974,1749169850623,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:30:50.623",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633975,1749169850632,"fUSD",-276083.78152262,0.000302,2,"2025-06-06T00:30:50.632",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633976,1749169850642,"fUSD",-125035.48,0.000302,7,"2025-06-06T00:30:50.642",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633977,1749169850652,"fUSD",-151.0,0.000302,7,"2025-06-06T00:30:50.652",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633978,1749169850662,"fUSD",-151.0,0.000302,7,"2025-06-06T00:30:50.662",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633979,1749169850672,"fUSD",-178.501279,0.000302,7,"2025-06-06T00:30:50.672",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633980,1749169850681,"fUSD",-178.501279,0.000302,7,"2025-06-06T00:30:50.681",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633981,1749169850693,"fUSD",-151.0,0.000302,7,"2025-06-06T00:30:50.693",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633982,1749169850703,"fUSD",-151.0,0.000302,7,"2025-06-06T00:30:50.703",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633983,1749169850712,"fUSD",-151.0,0.000302,7,"2025-06-06T00:30:50.712",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633984,1749169850722,"fUSD",-151.0,0.000302,7,"2025-06-06T00:30:50.722",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633985,1749169850732,"fUSD",-151.0,0.000302,7,"2025-06-06T00:30:50.732",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633986,1749169850742,"fUSD",-266.915365,0.000302,7,"2025-06-06T00:30:50.742",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633987,1749169850752,"fUSD",-151.0,0.000302,7,"2025-06-06T00:30:50.752",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633988,1749169850763,"fUSD",-266.915365,0.000302,7,"2025-06-06T00:30:50.763",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633989,1749169850773,"fUSD",-151.0,0.000302,7,"2025-06-06T00:30:50.773",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633990,1749169850782,"fUSD",-151.0,0.000302,7,"2025-06-06T00:30:50.782",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633991,1749169850792,"fUSD",-152.0,0.00030223,5,"2025-06-06T00:30:50.792",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633992,1749169850802,"fUSD",-150.0,0.00030279,2,"2025-06-06T00:30:50.802",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633993,1749169850811,"fUSD",-500.0,0.00030297,2,"2025-06-06T00:30:50.811",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633994,1749169850821,"fUSD",-500.0,0.00030297,7,"2025-06-06T00:30:50.821",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633995,1749169850831,"fUSD",-616.0,0.000303,2,"2025-06-06T00:30:50.831",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633996,1749169850840,"fUSD",-205.60041799,0.00030301,30,"2025-06-06T00:30:50.840",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633997,1749169850850,"fUSD",-1000.0,0.00030301,2,"2025-06-06T00:30:50.850",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633998,1749169850859,"fUSD",-500.0,0.00030306,7,"2025-06-06T00:30:50.859",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364633999,1749169850869,"fUSD",-500.0,0.00030306,7,"2025-06-06T00:30:50.869",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634000,1749169850879,"fUSD",-500.0,0.00030306,7,"2025-06-06T00:30:50.879",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634001,1749169850888,"fUSD",-500.0,0.00030306,7,"2025-06-06T00:30:50.888",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634002,1749169850898,"fUSD",-571.14,0.00030306,7,"2025-06-06T00:30:50.898",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634003,1749169850907,"fUSD",-571.14,0.00030306,7,"2025-06-06T00:30:50.907",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634004,1749169850917,"fUSD",-571.14,0.00030306,7,"2025-06-06T00:30:50.917",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634005,1749169850927,"fUSD",-500.0,0.00030307,7,"2025-06-06T00:30:50.927",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634006,1749169850936,"fUSD",-571.14,0.00030307,7,"2025-06-06T00:30:50.936",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634007,1749169850945,"fUSD",-63395.33119342,0.00030307,2,"2025-06-06T00:30:50.945",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634008,1749169850955,"fUSD",-500.0,0.00030315,7,"2025-06-06T00:30:50.955",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634009,1749169850964,"fUSD",-500.0,0.00030315,7,"2025-06-06T00:30:50.964",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634010,1749169850973,"fUSD",-500.0,0.00030315,7,"2025-06-06T00:30:50.973",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634011,1749169850983,"fUSD",-500.0,0.00030315,7,"2025-06-06T00:30:50.983",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634012,1749169850992,"fUSD",-500.0,0.00030315,7,"2025-06-06T00:30:50.992",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634013,1749169851002,"fUSD",-500.0,0.00030315,7,"2025-06-06T00:30:51.002",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634014,1749169851011,"fUSD",-500.0,0.00030315,7,"2025-06-06T00:30:51.011",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634015,1749169851021,"fUSD",-500.0,0.00030315,7,"2025-06-06T00:30:51.021",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634016,1749169851030,"fUSD",-500.0,0.00030315,7,"2025-06-06T00:30:51.030",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634017,1749169851040,"fUSD",-500.0,0.00030315,7,"2025-06-06T00:30:51.040",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634018,1749169851049,"fUSD",-500.0,0.00030315,7,"2025-06-06T00:30:51.049",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634019,1749169851058,"fUSD",-500.0,0.00030315,7,"2025-06-06T00:30:51.058",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634020,1749169851068,"fUSD",-500.0,0.00030315,7,"2025-06-06T00:30:51.068",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634021,1749169851077,"fUSD",-500.0,0.00030315,7,"2025-06-06T00:30:51.077",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634022,1749169851087,"fUSD",-500.0,0.00030315,7,"2025-06-06T00:30:51.087",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634023,1749169851097,"fUSD",-500.0,0.00030315,7,"2025-06-06T00:30:51.097",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634024,1749169851107,"fUSD",-500.0,0.00030315,7,"2025-06-06T00:30:51.107",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634025,1749169851116,"fUSD",-500.0,0.00030315,7,"2025-06-06T00:30:51.116",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634026,1749169851125,"fUSD",-500.0,0.00030315,7,"2025-06-06T00:30:51.125",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634027,1749169851135,"fUSD",-500.0,0.00030315,7,"2025-06-06T00:30:51.135",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634028,1749169851145,"fUSD",-500.0,0.00030315,7,"2025-06-06T00:30:51.145",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634029,1749169851155,"fUSD",-500.0,0.00030315,7,"2025-06-06T00:30:51.155",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634030,1749169851164,"fUSD",-500.0,0.00030315,7,"2025-06-06T00:30:51.164",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634031,1749169851173,"fUSD",-240.8,0.00030315,7,"2025-06-06T00:30:51.173",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634032,1749169851183,"fUSD",-531.6,0.00030315,7,"2025-06-06T00:30:51.183",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634033,1749169851194,"fUSD",-500.0,0.00030316,7,"2025-06-06T00:30:51.194",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634034,1749169851204,"fUSD",-571.14,0.00030316,7,"2025-06-06T00:30:51.204",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634035,1749169851213,"fUSD",-500.0,0.00030327,2,"2025-06-06T00:30:51.213",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634036,1749169851222,"fUSD",-150.0,0.00030327,2,"2025-06-06T00:30:51.222",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634037,1749169851232,"fUSD",-500.0,0.00030327,2,"2025-06-06T00:30:51.232",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634038,1749169851242,"fUSD",-500.0,0.00030327,2,"2025-06-06T00:30:51.242",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634039,1749169851252,"fUSD",-500.0,0.00030327,2,"2025-06-06T00:30:51.252",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634040,1749169851261,"fUSD",-500.0,0.00030327,2,"2025-06-06T00:30:51.261",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634041,1749169851270,"fUSD",-554.58,0.00030327,2,"2025-06-06T00:30:51.270",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634042,1749169851280,"fUSD",-150.0,0.00030327,2,"2025-06-06T00:30:51.280",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634043,1749169851289,"fUSD",-500.0,0.00030327,7,"2025-06-06T00:30:51.289",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634044,1749169851299,"fUSD",-500.0,0.00030327,7,"2025-06-06T00:30:51.299",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634045,1749169851308,"fUSD",-500.0,0.00030327,7,"2025-06-06T00:30:51.308",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634046,1749169851317,"fUSD",-500.0,0.00030327,7,"2025-06-06T00:30:51.317",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634047,1749169851327,"fUSD",-500.0,0.00030327,7,"2025-06-06T00:30:51.327",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634048,1749169851338,"fUSD",-500.0,0.00030327,7,"2025-06-06T00:30:51.338",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634049,1749169851348,"fUSD",-500.0,0.00030327,7,"2025-06-06T00:30:51.348",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634050,1749169851357,"fUSD",-571.14,0.00030327,7,"2025-06-06T00:30:51.357",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634051,1749169851366,"fUSD",-571.14,0.00030327,7,"2025-06-06T00:30:51.366",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634052,1749169851375,"fUSD",-163.36928464,0.00030327,7,"2025-06-06T00:30:51.375",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634053,1749169851387,"fUSD",-1423.442674,0.00030328,7,"2025-06-06T00:30:51.387",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634054,1749169851465,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.465",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634055,1749169851475,"fUSD",-1288.57938,0.00030328,7,"2025-06-06T00:30:51.475",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634056,1749169851485,"fUSD",-525.54,0.00030328,7,"2025-06-06T00:30:51.485",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634057,1749169851495,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.495",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634058,1749169851504,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.504",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634059,1749169851514,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.514",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634060,1749169851524,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.524",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634061,1749169851533,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.533",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634062,1749169851542,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.542",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634063,1749169851552,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.552",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634064,1749169851561,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.561",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634065,1749169851571,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.571",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634066,1749169851580,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.580",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634067,1749169851591,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.591",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634068,1749169851602,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.602",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634069,1749169851612,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.612",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634070,1749169851621,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.621",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634071,1749169851631,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.631",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634072,1749169851640,"fUSD",-577.19,0.00030328,7,"2025-06-06T00:30:51.640",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634073,1749169851651,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.651",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634074,1749169851661,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.661",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634075,1749169851671,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.671",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634076,1749169851681,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.681",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634077,1749169851693,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.693",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634078,1749169851703,"fUSD",-356.73054734,0.00030328,7,"2025-06-06T00:30:51.703",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634079,1749169851712,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.712",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634080,1749169851722,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.722",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634081,1749169851731,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.731",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634082,1749169851740,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.740",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634083,1749169851750,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.750",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634084,1749169851759,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.759",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634085,1749169851768,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.768",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634086,1749169851778,"fUSD",-543.3,0.00030328,7,"2025-06-06T00:30:51.778",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634087,1749169851787,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.787",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634088,1749169851796,"fUSD",-560.45,0.00030328,7,"2025-06-06T00:30:51.796",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634089,1749169851805,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.805",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634090,1749169851814,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.814",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634091,1749169851824,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.824",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634092,1749169851833,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.833",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634093,1749169851842,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.842",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634094,1749169851851,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.851",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634095,1749169851861,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.861",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634096,1749169851870,"fUSD",-595.48,0.00030328,7,"2025-06-06T00:30:51.870",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634097,1749169851881,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.881",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634098,1749169851890,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.890",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634099,1749169851900,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.900",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634100,1749169851909,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.909",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634101,1749169851918,"fUSD",-624.38,0.00030328,30,"2025-06-06T00:30:51.918",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634102,1749169851927,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.927",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634103,1749169851937,"fUSD",-628.88296376,0.00030328,7,"2025-06-06T00:30:51.937",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634104,1749169851947,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.947",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634105,1749169851956,"fUSD",-564.7,0.00030328,7,"2025-06-06T00:30:51.956",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634106,1749169851965,"fUSD",-668.56,0.00030328,7,"2025-06-06T00:30:51.965",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634107,1749169851974,"fUSD",-426.42,0.00030328,7,"2025-06-06T00:30:51.974",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634108,1749169851984,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:51.984",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634109,1749169851993,"fUSD",-602.09,0.00030328,7,"2025-06-06T00:30:51.993",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634110,1749169852003,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.003",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634111,1749169852012,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.012",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634112,1749169852022,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.022",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634113,1749169852031,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.031",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634114,1749169852040,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.040",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634115,1749169852050,"fUSD",-521.44,0.00030328,7,"2025-06-06T00:30:52.050",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634116,1749169852059,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.059",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634117,1749169852068,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.068",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634118,1749169852078,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.078",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634119,1749169852088,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.088",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634120,1749169852097,"fUSD",-1135.23,0.00030328,7,"2025-06-06T00:30:52.097",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634121,1749169852106,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.106",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634122,1749169852115,"fUSD",-1566.98,0.00030328,7,"2025-06-06T00:30:52.115",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634123,1749169852124,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.124",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634124,1749169852134,"fUSD",-850.57,0.00030328,7,"2025-06-06T00:30:52.134",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634125,1749169852143,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.143",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634126,1749169852152,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.152",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634127,1749169852162,"fUSD",-731.2,0.00030328,7,"2025-06-06T00:30:52.162",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634128,1749169852171,"fUSD",-1000.98,0.00030328,7,"2025-06-06T00:30:52.171",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634129,1749169852181,"fUSD",-791.42,0.00030328,7,"2025-06-06T00:30:52.181",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634130,1749169852191,"fUSD",-647.48,0.00030328,7,"2025-06-06T00:30:52.191",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634131,1749169852200,"fUSD",-669.94,0.00030328,7,"2025-06-06T00:30:52.200",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634132,1749169852209,"fUSD",-1235.47,0.00030328,7,"2025-06-06T00:30:52.209",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634133,1749169852219,"fUSD",-785.34,0.00030328,7,"2025-06-06T00:30:52.219",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634134,1749169852228,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.228",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634135,1749169852236,"fUSD",-519.02,0.00030328,7,"2025-06-06T00:30:52.236",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634136,1749169852246,"fUSD",-1309.06,0.00030328,7,"2025-06-06T00:30:52.246",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634137,1749169852255,"fUSD",-921.0,0.00030328,7,"2025-06-06T00:30:52.255",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634138,1749169852264,"fUSD",-1017.54,0.00030328,7,"2025-06-06T00:30:52.264",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634139,1749169852273,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.273",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634140,1749169852283,"fUSD",-1318.19,0.00030328,7,"2025-06-06T00:30:52.283",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634141,1749169852293,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.293",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634142,1749169852303,"fUSD",-642.93,0.00030328,7,"2025-06-06T00:30:52.303",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634143,1749169852313,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.313",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634144,1749169852322,"fUSD",-571.7,0.00030328,7,"2025-06-06T00:30:52.322",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634145,1749169852332,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.332",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634146,1749169852345,"fUSD",-638.63,0.00030328,7,"2025-06-06T00:30:52.345",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634147,1749169852354,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.354",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634148,1749169852364,"fUSD",-648.12,0.00030328,7,"2025-06-06T00:30:52.364",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634149,1749169852374,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.374",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634150,1749169852384,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.384",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634151,1749169852393,"fUSD",-934.99,0.00030328,7,"2025-06-06T00:30:52.393",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634152,1749169852403,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.403",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634153,1749169852413,"fUSD",-454.54800131,0.00030328,7,"2025-06-06T00:30:52.413",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634154,1749169852422,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.422",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634155,1749169852431,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.431",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634156,1749169852441,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.441",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634157,1749169852450,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.450",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634158,1749169852459,"fUSD",-646.29,0.00030328,7,"2025-06-06T00:30:52.459",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634159,1749169852469,"fUSD",-515.87,0.00030328,7,"2025-06-06T00:30:52.469",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634160,1749169852478,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.478",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634161,1749169852488,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.488",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634162,1749169852497,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.497",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634163,1749169852507,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.507",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634164,1749169852516,"fUSD",-604.81,0.00030328,7,"2025-06-06T00:30:52.516",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634165,1749169852526,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.526",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634166,1749169852535,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.535",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634167,1749169852545,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.545",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634168,1749169852554,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.554",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634169,1749169852563,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.563",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634170,1749169852573,"fUSD",-977.06,0.00030328,7,"2025-06-06T00:30:52.573",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634171,1749169852582,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.582",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634172,1749169852592,"fUSD",-598.09,0.00030328,7,"2025-06-06T00:30:52.592",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634173,1749169852602,"fUSD",-542.37,0.00030328,7,"2025-06-06T00:30:52.602",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634174,1749169852611,"fUSD",-984.46,0.00030328,7,"2025-06-06T00:30:52.611",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634175,1749169852621,"fUSD",-609.89,0.00030328,7,"2025-06-06T00:30:52.621",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634176,1749169852630,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.630",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634177,1749169852640,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.640",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634178,1749169852650,"fUSD",-1197.76,0.00030328,7,"2025-06-06T00:30:52.650",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634179,1749169852660,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.660",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634180,1749169852669,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.669",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634181,1749169852679,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.679",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634182,1749169852689,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.689",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634183,1749169852700,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.700",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634184,1749169852710,"fUSD",-633.04,0.00030328,7,"2025-06-06T00:30:52.710",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634185,1749169852720,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.720",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634186,1749169852729,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.729",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634187,1749169852738,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.738",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634188,1749169852748,"fUSD",-801.52,0.00030328,7,"2025-06-06T00:30:52.748",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634189,1749169852757,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.757",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634190,1749169852766,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.766",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634191,1749169852776,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.776",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634192,1749169852785,"fUSD",-998.49,0.00030328,7,"2025-06-06T00:30:52.785",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634193,1749169852794,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.794",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634194,1749169852804,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.804",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634195,1749169852814,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.814",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634196,1749169852824,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.824",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634197,1749169852833,"fUSD",-751.3,0.00030328,7,"2025-06-06T00:30:52.833",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634198,1749169852842,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.842",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634199,1749169852852,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.852",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634200,1749169852861,"fUSD",-976.73,0.00030328,7,"2025-06-06T00:30:52.861",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634201,1749169852870,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.870",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634202,1749169852880,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.880",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634203,1749169852889,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.889",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634204,1749169852898,"fUSD",-560.65,0.00030328,7,"2025-06-06T00:30:52.898",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634205,1749169852907,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.907",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634206,1749169852917,"fUSD",-624.38,0.00030328,7,"2025-06-06T00:30:52.917",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634207,1749169852926,"fUSD",-567.73,0.00030328,7,"2025-06-06T00:30:52.926",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634208,1749169852935,"fUSD",-1477.61,0.00030328,7,"2025-06-06T00:30:52.935",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634209,1749169852946,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.946",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634210,1749169852955,"fUSD",-802.74,0.00030328,7,"2025-06-06T00:30:52.955",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634211,1749169852964,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:52.964",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634212,1749169852974,"fUSD",-1744.01,0.00030328,7,"2025-06-06T00:30:52.974",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634213,1749169852983,"fUSD",-763.22,0.00030328,7,"2025-06-06T00:30:52.983",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634214,1749169852993,"fUSD",-538.96,0.00030328,7,"2025-06-06T00:30:52.993",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634215,1749169853002,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.002",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634216,1749169853011,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.011",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634217,1749169853021,"fUSD",-974.45,0.00030328,7,"2025-06-06T00:30:53.021",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634218,1749169853030,"fUSD",-824.48,0.00030328,7,"2025-06-06T00:30:53.030",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634219,1749169853039,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.039",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634220,1749169853049,"fUSD",-305.08,0.00030328,7,"2025-06-06T00:30:53.049",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634221,1749169853058,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.058",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634222,1749169853068,"fUSD",-965.87,0.00030328,7,"2025-06-06T00:30:53.068",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634223,1749169853077,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.077",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634224,1749169853087,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.087",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634225,1749169853096,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.096",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634226,1749169853105,"fUSD",-643.57,0.00030328,7,"2025-06-06T00:30:53.105",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634227,1749169853114,"fUSD",-895.07,0.00030328,7,"2025-06-06T00:30:53.114",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634228,1749169853124,"fUSD",-387.63,0.00030328,7,"2025-06-06T00:30:53.124",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634229,1749169853133,"fUSD",-1530.67,0.00030328,7,"2025-06-06T00:30:53.133",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634230,1749169853142,"fUSD",-630.12,0.00030328,7,"2025-06-06T00:30:53.142",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634231,1749169853151,"fUSD",-1015.68,0.00030328,7,"2025-06-06T00:30:53.151",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634232,1749169853160,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.160",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634233,1749169853169,"fUSD",-4473.44,0.00030328,7,"2025-06-06T00:30:53.169",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634234,1749169853179,"fUSD",-997.24,0.00030328,7,"2025-06-06T00:30:53.179",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634235,1749169853188,"fUSD",-611.76,0.00030328,7,"2025-06-06T00:30:53.188",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634236,1749169853197,"fUSD",-714.32,0.00030328,7,"2025-06-06T00:30:53.197",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634237,1749169853207,"fUSD",-1465.75,0.00030328,7,"2025-06-06T00:30:53.207",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634238,1749169853216,"fUSD",-792.82,0.00030328,7,"2025-06-06T00:30:53.216",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634239,1749169853225,"fUSD",-151.0,0.00030328,7,"2025-06-06T00:30:53.225",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634240,1749169853234,"fUSD",-239.187392,0.00030328,7,"2025-06-06T00:30:53.234",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634241,1749169853244,"fUSD",-5664.36,0.00030328,7,"2025-06-06T00:30:53.244",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634242,1749169853253,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.253",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634243,1749169853263,"fUSD",-1067.54,0.00030328,7,"2025-06-06T00:30:53.263",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634244,1749169853272,"fUSD",-1841.39,0.00030328,7,"2025-06-06T00:30:53.272",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634245,1749169853282,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.282",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634246,1749169853292,"fUSD",-694.91,0.00030328,7,"2025-06-06T00:30:53.292",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634247,1749169853301,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.301",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634248,1749169853310,"fUSD",-634.95,0.00030328,7,"2025-06-06T00:30:53.310",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634249,1749169853319,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.319",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634250,1749169853330,"fUSD",-5122.53,0.00030328,7,"2025-06-06T00:30:53.330",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634251,1749169853348,"fUSD",-10624.81,0.00030328,7,"2025-06-06T00:30:53.348",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634252,1749169853358,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.358",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634253,1749169853367,"fUSD",-1930.66,0.00030328,7,"2025-06-06T00:30:53.367",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634254,1749169853376,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.376",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634255,1749169853386,"fUSD",-994.09,0.00030328,7,"2025-06-06T00:30:53.386",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634256,1749169853396,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.396",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634257,1749169853406,"fUSD",-1762.93,0.00030328,7,"2025-06-06T00:30:53.406",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634258,1749169853416,"fUSD",-365.29088509,0.00030328,7,"2025-06-06T00:30:53.416",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634259,1749169853426,"fUSD",-300.0,0.00030328,7,"2025-06-06T00:30:53.426",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634260,1749169853436,"fUSD",-3222.49,0.00030328,7,"2025-06-06T00:30:53.436",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634261,1749169853447,"fUSD",-678.81,0.00030328,7,"2025-06-06T00:30:53.447",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634262,1749169853456,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.456",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634263,1749169853466,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.466",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634264,1749169853475,"fUSD",-841.12,0.00030328,7,"2025-06-06T00:30:53.475",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634265,1749169853485,"fUSD",-1808.93,0.00030328,7,"2025-06-06T00:30:53.485",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634266,1749169853495,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.495",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634267,1749169853505,"fUSD",-2980.01,0.00030328,7,"2025-06-06T00:30:53.505",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634268,1749169853515,"fUSD",-912.41,0.00030328,7,"2025-06-06T00:30:53.515",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634269,1749169853525,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.525",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634270,1749169853534,"fUSD",-1568.54,0.00030328,7,"2025-06-06T00:30:53.534",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634271,1749169853543,"fUSD",-499.22,0.00030328,7,"2025-06-06T00:30:53.543",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634272,1749169853552,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.552",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634273,1749169853562,"fUSD",-838.35,0.00030328,7,"2025-06-06T00:30:53.562",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634274,1749169853572,"fUSD",-726.16,0.00030328,7,"2025-06-06T00:30:53.572",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634275,1749169853581,"fUSD",-252.968101,0.00030328,7,"2025-06-06T00:30:53.581",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634276,1749169853591,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.591",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634277,1749169853600,"fUSD",-427.03412895,0.00030328,7,"2025-06-06T00:30:53.600",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634278,1749169853609,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.609",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634279,1749169853620,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.620",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634280,1749169853629,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.629",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634281,1749169853640,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.640",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634282,1749169853651,"fUSD",-1969.03,0.00030328,7,"2025-06-06T00:30:53.651",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634283,1749169853661,"fUSD",-8804.99,0.00030328,7,"2025-06-06T00:30:53.661",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634284,1749169853671,"fUSD",-2057.51,0.00030328,7,"2025-06-06T00:30:53.671",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634285,1749169853680,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.680",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634286,1749169853690,"fUSD",-939.86,0.00030328,7,"2025-06-06T00:30:53.690",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634287,1749169853699,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.699",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634288,1749169853709,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.709",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634289,1749169853720,"fUSD",-482.38,0.00030328,7,"2025-06-06T00:30:53.720",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634290,1749169853730,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.730",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634291,1749169853740,"fUSD",-483.57,0.00030328,7,"2025-06-06T00:30:53.740",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634292,1749169853751,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.751",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634293,1749169853759,"fUSD",-4422.6,0.00030328,7,"2025-06-06T00:30:53.759",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634294,1749169853768,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.768",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634295,1749169853778,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.778",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634296,1749169853789,"fUSD",-483.35347419,0.00030328,7,"2025-06-06T00:30:53.789",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634297,1749169853798,"fUSD",-1211.33,0.00030328,7,"2025-06-06T00:30:53.798",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634298,1749169853807,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.807",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634299,1749169853816,"fUSD",-155.912852,0.00030328,7,"2025-06-06T00:30:53.816",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634300,1749169853826,"fUSD",-1514.33,0.00030328,7,"2025-06-06T00:30:53.826",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634301,1749169853835,"fUSD",-3546.61,0.00030328,7,"2025-06-06T00:30:53.835",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634302,1749169853844,"fUSD",-1699.38,0.00030328,7,"2025-06-06T00:30:53.844",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634303,1749169853853,"fUSD",-695.05,0.00030328,7,"2025-06-06T00:30:53.853",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634304,1749169853862,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.862",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634305,1749169853871,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.871",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634306,1749169853881,"fUSD",-1000.0,0.00030328,7,"2025-06-06T00:30:53.881",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634307,1749169853890,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.890",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634308,1749169853899,"fUSD",-151.0,0.00030328,7,"2025-06-06T00:30:53.899",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634309,1749169853908,"fUSD",-1292.48,0.00030328,7,"2025-06-06T00:30:53.908",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634310,1749169853918,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.918",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634311,1749169853927,"fUSD",-1270.03,0.00030328,2,"2025-06-06T00:30:53.927",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634312,1749169853937,"fUSD",-1448.57,0.00030328,7,"2025-06-06T00:30:53.937",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634313,1749169853948,"fUSD",-783.86,0.00030328,7,"2025-06-06T00:30:53.948",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634314,1749169853958,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:53.958",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634315,1749169853968,"fUSD",-1405.14,0.00030328,7,"2025-06-06T00:30:53.968",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634316,1749169853977,"fUSD",-151.0,0.00030328,7,"2025-06-06T00:30:53.977",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634317,1749169853987,"fUSD",-151.0,0.00030328,7,"2025-06-06T00:30:53.987",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634318,1749169853998,"fUSD",-955.4,0.00030328,7,"2025-06-06T00:30:53.998",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634319,1749169854007,"fUSD",-1230.15,0.00030328,7,"2025-06-06T00:30:54.007",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634320,1749169854017,"fUSD",-643.05,0.00030328,7,"2025-06-06T00:30:54.017",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634321,1749169854026,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.026",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634322,1749169854036,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.036",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634323,1749169854046,"fUSD",-1097.14,0.00030328,7,"2025-06-06T00:30:54.046",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634324,1749169854056,"fUSD",-173.555393,0.00030328,7,"2025-06-06T00:30:54.056",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634325,1749169854066,"fUSD",-1755.69,0.00030328,7,"2025-06-06T00:30:54.066",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634326,1749169854075,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.075",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634327,1749169854086,"fUSD",-1023.18,0.00030328,7,"2025-06-06T00:30:54.086",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634328,1749169854095,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.095",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634329,1749169854105,"fUSD",-1239.18,0.00030328,7,"2025-06-06T00:30:54.105",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634330,1749169854114,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.114",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634331,1749169854124,"fUSD",-173.555393,0.00030328,7,"2025-06-06T00:30:54.124",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634332,1749169854134,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.134",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634333,1749169854150,"fUSD",-3590.07,0.00030328,7,"2025-06-06T00:30:54.150",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634334,1749169854161,"fUSD",-151.0,0.00030328,7,"2025-06-06T00:30:54.161",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634335,1749169854171,"fUSD",-502.7,0.00030328,7,"2025-06-06T00:30:54.171",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634336,1749169854181,"fUSD",-2047.6,0.00030328,7,"2025-06-06T00:30:54.181",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634337,1749169854190,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.190",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634338,1749169854201,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.201",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634339,1749169854211,"fUSD",-2664.01,0.00030328,7,"2025-06-06T00:30:54.211",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634340,1749169854221,"fUSD",-2108.29,0.00030328,7,"2025-06-06T00:30:54.221",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634341,1749169854231,"fUSD",-585.0452618,0.00030328,7,"2025-06-06T00:30:54.231",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634342,1749169854242,"fUSD",-1756.48,0.00030328,7,"2025-06-06T00:30:54.242",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634343,1749169854252,"fUSD",-480.31305556,0.00030328,7,"2025-06-06T00:30:54.252",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634344,1749169854262,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.262",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634345,1749169854271,"fUSD",-155.606155,0.00030328,7,"2025-06-06T00:30:54.271",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634346,1749169854281,"fUSD",-2786.75,0.00030328,7,"2025-06-06T00:30:54.281",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634347,1749169854290,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.290",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634348,1749169854300,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.300",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634349,1749169854310,"fUSD",-992.87,0.00030328,7,"2025-06-06T00:30:54.310",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634350,1749169854320,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.320",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634351,1749169854331,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.331",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634352,1749169854346,"fUSD",-3552.57,0.00030328,7,"2025-06-06T00:30:54.346",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634353,1749169854356,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.356",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634354,1749169854365,"fUSD",-536.2,0.00030328,7,"2025-06-06T00:30:54.365",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634355,1749169854375,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.375",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634356,1749169854384,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.384",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634357,1749169854393,"fUSD",-1966.23,0.00030328,7,"2025-06-06T00:30:54.393",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634358,1749169854403,"fUSD",-1530.82,0.00030328,7,"2025-06-06T00:30:54.403",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634359,1749169854414,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.414",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634360,1749169854424,"fUSD",-5095.06,0.00030328,7,"2025-06-06T00:30:54.424",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634361,1749169854433,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.433",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634362,1749169854444,"fUSD",-157.422861,0.00030328,7,"2025-06-06T00:30:54.444",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634363,1749169854453,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.453",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634364,1749169854463,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.463",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634365,1749169854473,"fUSD",-610.68,0.00030328,7,"2025-06-06T00:30:54.473",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634366,1749169854482,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.482",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634367,1749169854493,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.493",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634368,1749169854502,"fUSD",-1252.98,0.00030328,7,"2025-06-06T00:30:54.502",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634369,1749169854512,"fUSD",-151.0,0.00030328,7,"2025-06-06T00:30:54.512",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634370,1749169854521,"fUSD",-151.0,0.00030328,7,"2025-06-06T00:30:54.521",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634371,1749169854531,"fUSD",-1013.14,0.00030328,7,"2025-06-06T00:30:54.531",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634372,1749169854540,"fUSD",-1721.74,0.00030328,7,"2025-06-06T00:30:54.540",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634373,1749169854550,"fUSD",-1598.04,0.00030328,7,"2025-06-06T00:30:54.550",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634374,1749169854560,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.560",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634375,1749169854570,"fUSD",-157.422861,0.00030328,7,"2025-06-06T00:30:54.570",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634376,1749169854580,"fUSD",-927.5,0.00030328,7,"2025-06-06T00:30:54.580",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634377,1749169854590,"fUSD",-151.0,0.00030328,7,"2025-06-06T00:30:54.590",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634378,1749169854600,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.600",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634379,1749169854610,"fUSD",-1149.65,0.00030328,7,"2025-06-06T00:30:54.610",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634380,1749169854619,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.619",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634381,1749169854629,"fUSD",-1166.73,0.00030328,7,"2025-06-06T00:30:54.629",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634382,1749169854639,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.639",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634383,1749169854649,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.649",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634384,1749169854659,"fUSD",-1043.06,0.00030328,7,"2025-06-06T00:30:54.659",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634385,1749169854668,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.668",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634386,1749169854678,"fUSD",-3952.97,0.00030328,7,"2025-06-06T00:30:54.678",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634387,1749169854687,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.687",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634388,1749169854698,"fUSD",-667.22,0.00030328,7,"2025-06-06T00:30:54.698",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634389,1749169854707,"fUSD",-635.73,0.00030328,7,"2025-06-06T00:30:54.707",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634390,1749169854717,"fUSD",-582.95,0.00030328,7,"2025-06-06T00:30:54.717",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634391,1749169854727,"fUSD",-1842.83,0.00030328,7,"2025-06-06T00:30:54.727",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634392,1749169854737,"fUSD",-2151.06,0.00030328,7,"2025-06-06T00:30:54.737",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634393,1749169854747,"fUSD",-426.73080055,0.00030328,7,"2025-06-06T00:30:54.747",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634394,1749169854756,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.756",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634395,1749169854766,"fUSD",-485.69526008,0.00030328,7,"2025-06-06T00:30:54.766",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634396,1749169854776,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.776",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634397,1749169854785,"fUSD",-5721.92,0.00030328,7,"2025-06-06T00:30:54.785",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634398,1749169854795,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.795",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634399,1749169854805,"fUSD",-1757.26,0.00030328,7,"2025-06-06T00:30:54.805",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634400,1749169854815,"fUSD",-4358.7,0.00030328,7,"2025-06-06T00:30:54.815",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634401,1749169854824,"fUSD",-1283.13,0.00030328,7,"2025-06-06T00:30:54.824",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634402,1749169854834,"fUSD",-401.79896918,0.00030328,7,"2025-06-06T00:30:54.834",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634403,1749169854843,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.843",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634404,1749169854853,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.853",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634405,1749169854864,"fUSD",-476.32353194,0.00030328,7,"2025-06-06T00:30:54.864",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634406,1749169854877,"fUSD",-151.0,0.00030328,7,"2025-06-06T00:30:54.877",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634407,1749169854890,"fUSD",-1954.11,0.00030328,7,"2025-06-06T00:30:54.890",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634408,1749169854899,"fUSD",-796.57,0.00030328,7,"2025-06-06T00:30:54.899",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634409,1749169854910,"fUSD",-1753.46,0.00030328,7,"2025-06-06T00:30:54.910",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634410,1749169854921,"fUSD",-1790.89,0.00030328,7,"2025-06-06T00:30:54.921",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634411,1749169854932,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.932",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634412,1749169854942,"fUSD",-883.43,0.00030328,7,"2025-06-06T00:30:54.942",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634413,1749169854951,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.951",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634414,1749169854961,"fUSD",-1308.85,0.00030328,7,"2025-06-06T00:30:54.961",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634415,1749169854972,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.972",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634416,1749169854984,"fUSD",-151.0,0.00030328,7,"2025-06-06T00:30:54.984",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634417,1749169854994,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:54.994",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634418,1749169855005,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.005",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634419,1749169855016,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.016",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634420,1749169855025,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.025",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634421,1749169855039,"fUSD",-857.15,0.00030328,7,"2025-06-06T00:30:55.039",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634422,1749169855052,"fUSD",-1050.99,0.00030328,7,"2025-06-06T00:30:55.052",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634423,1749169855062,"fUSD",-656.07,0.00030328,7,"2025-06-06T00:30:55.062",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634424,1749169855073,"fUSD",-246.04895432,0.00030328,7,"2025-06-06T00:30:55.073",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634425,1749169855082,"fUSD",-907.68,0.00030328,7,"2025-06-06T00:30:55.082",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634426,1749169855092,"fUSD",-1471.58,0.00030328,7,"2025-06-06T00:30:55.092",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634427,1749169855102,"fUSD",-983.31,0.00030328,7,"2025-06-06T00:30:55.102",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634428,1749169855112,"fUSD",-2471.56,0.00030328,7,"2025-06-06T00:30:55.112",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634429,1749169855121,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.121",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634430,1749169855131,"fUSD",-1842.14,0.00030328,7,"2025-06-06T00:30:55.131",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634431,1749169855140,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.140",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634432,1749169855150,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.150",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634433,1749169855159,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.159",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634434,1749169855169,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.169",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634435,1749169855179,"fUSD",-727.341524,0.00030328,7,"2025-06-06T00:30:55.179",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634436,1749169855190,"fUSD",-152.071432,0.00030328,7,"2025-06-06T00:30:55.190",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634437,1749169855200,"fUSD",-151.0,0.00030328,7,"2025-06-06T00:30:55.200",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634438,1749169855209,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.209",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634439,1749169855218,"fUSD",-1360.2,0.00030328,7,"2025-06-06T00:30:55.218",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634440,1749169855228,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.228",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634441,1749169855237,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.237",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634442,1749169855247,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.247",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634443,1749169855257,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.257",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634444,1749169855266,"fUSD",-1021.3,0.00030328,7,"2025-06-06T00:30:55.266",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634445,1749169855276,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.276",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634446,1749169855286,"fUSD",-727.341524,0.00030328,7,"2025-06-06T00:30:55.286",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634447,1749169855295,"fUSD",-2266.2,0.00030328,7,"2025-06-06T00:30:55.295",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634448,1749169855305,"fUSD",-152.071432,0.00030328,7,"2025-06-06T00:30:55.305",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634449,1749169855315,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.315",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634450,1749169855325,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.325",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634451,1749169855336,"fUSD",-757.74,0.00030328,7,"2025-06-06T00:30:55.336",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634452,1749169855346,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.346",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634453,1749169855356,"fUSD",-5199.96,0.00030328,7,"2025-06-06T00:30:55.356",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634454,1749169855366,"fUSD",-667.5,0.00030328,7,"2025-06-06T00:30:55.366",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634455,1749169855376,"fUSD",-440.0,0.00030328,7,"2025-06-06T00:30:55.376",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634456,1749169855386,"fUSD",-721.17,0.00030328,7,"2025-06-06T00:30:55.386",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634457,1749169855396,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.396",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634458,1749169855406,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.406",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634459,1749169855418,"fUSD",-151.0,0.00030328,7,"2025-06-06T00:30:55.418",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634460,1749169855428,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.428",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634461,1749169855440,"fUSD",-1996.44,0.00030328,7,"2025-06-06T00:30:55.440",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634462,1749169855450,"fUSD",-619.35219777,0.00030328,7,"2025-06-06T00:30:55.450",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634463,1749169855460,"fUSD",-1003.44,0.00030328,7,"2025-06-06T00:30:55.460",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634464,1749169855470,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.470",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634465,1749169855480,"fUSD",-1106.3,0.00030328,7,"2025-06-06T00:30:55.480",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634466,1749169855490,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.490",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634467,1749169855500,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.500",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634468,1749169855510,"fUSD",-2701.39,0.00030328,7,"2025-06-06T00:30:55.510",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634469,1749169855520,"fUSD",-664.15,0.00030328,7,"2025-06-06T00:30:55.520",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634470,1749169855530,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.530",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634471,1749169855540,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.540",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634472,1749169855551,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.551",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634473,1749169855561,"fUSD",-1202.9,0.00030328,7,"2025-06-06T00:30:55.561",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634474,1749169855571,"fUSD",-1543.58,0.00030328,7,"2025-06-06T00:30:55.571",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634475,1749169855581,"fUSD",-562.27,0.00030328,7,"2025-06-06T00:30:55.581",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634476,1749169855590,"fUSD",-587.01,0.00030328,7,"2025-06-06T00:30:55.590",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634477,1749169855600,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.600",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634478,1749169855610,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.610",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634479,1749169855619,"fUSD",-12056.81,0.00030328,7,"2025-06-06T00:30:55.619",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634480,1749169855629,"fUSD",-17881.25,0.00030328,7,"2025-06-06T00:30:55.629",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634481,1749169855639,"fUSD",-725.97,0.00030328,7,"2025-06-06T00:30:55.639",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634482,1749169855648,"fUSD",-783.68,0.00030328,7,"2025-06-06T00:30:55.648",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634483,1749169855658,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.658",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634484,1749169855669,"fUSD",-178.501279,0.00030328,7,"2025-06-06T00:30:55.669",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634485,1749169855679,"fUSD",-523.31,0.00030328,7,"2025-06-06T00:30:55.679",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634486,1749169855690,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.690",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634487,1749169855700,"fUSD",-4166.34,0.00030328,7,"2025-06-06T00:30:55.700",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634488,1749169855710,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.710",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634489,1749169855720,"fUSD",-492.59,0.00030328,7,"2025-06-06T00:30:55.720",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634490,1749169855731,"fUSD",-360.0,0.00030328,7,"2025-06-06T00:30:55.731",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634491,1749169855741,"fUSD",-178.501279,0.00030328,7,"2025-06-06T00:30:55.741",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634492,1749169855751,"fUSD",-2673.43,0.00030328,7,"2025-06-06T00:30:55.751",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634493,1749169855761,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.761",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634494,1749169855772,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.772",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634495,1749169855782,"fUSD",-484.88817849,0.00030328,7,"2025-06-06T00:30:55.782",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634496,1749169855792,"fUSD",-731.1,0.00030328,7,"2025-06-06T00:30:55.792",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634497,1749169855802,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.802",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634498,1749169855812,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.812",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634499,1749169855821,"fUSD",-151.0,0.00030328,7,"2025-06-06T00:30:55.821",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634500,1749169855832,"fUSD",-10488.24,0.00030328,7,"2025-06-06T00:30:55.832",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634501,1749169855841,"fUSD",-1105.24,0.00030328,7,"2025-06-06T00:30:55.841",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634502,1749169855852,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.852",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634503,1749169855862,"fUSD",-2200.46,0.00030328,7,"2025-06-06T00:30:55.862",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634504,1749169855874,"fUSD",-496.74,0.00030328,7,"2025-06-06T00:30:55.874",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634505,1749169855884,"fUSD",-151.0,0.00030328,7,"2025-06-06T00:30:55.884",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634506,1749169855894,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.894",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634507,1749169855905,"fUSD",-151.0,0.00030328,7,"2025-06-06T00:30:55.905",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634508,1749169855915,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.915",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634509,1749169855925,"fUSD",-894.07,0.00030328,7,"2025-06-06T00:30:55.925",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634510,1749169855936,"fUSD",-3195.01,0.00030328,7,"2025-06-06T00:30:55.936",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634511,1749169855947,"fUSD",-858.65,0.00030328,7,"2025-06-06T00:30:55.947",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634512,1749169855958,"fUSD",-777.87,0.00030328,7,"2025-06-06T00:30:55.958",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634513,1749169855968,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.968",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634514,1749169855978,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.978",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634515,1749169855988,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:55.988",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634516,1749169855999,"fUSD",-882.75,0.00030328,7,"2025-06-06T00:30:55.999",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634517,1749169856009,"fUSD",-509.62868704,0.00030328,5,"2025-06-06T00:30:56.009",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634518,1749169856019,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:56.019",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634519,1749169856030,"fUSD",-20765.5,0.00030328,7,"2025-06-06T00:30:56.030",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634520,1749169856040,"fUSD",-151.0,0.00030328,7,"2025-06-06T00:30:56.040",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634521,1749169856050,"fUSD",-5143.42,0.00030328,7,"2025-06-06T00:30:56.050",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634522,1749169856060,"fUSD",-672.27,0.00030328,7,"2025-06-06T00:30:56.060",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634523,1749169856070,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:56.070",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634524,1749169856080,"fUSD",-151.0,0.00030328,7,"2025-06-06T00:30:56.080",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634525,1749169856091,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:56.091",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634526,1749169856101,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:56.101",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634527,1749169856111,"fUSD",-628.58,0.00030328,7,"2025-06-06T00:30:56.111",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634528,1749169856121,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:56.121",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634529,1749169856131,"fUSD",-585.38,0.00030328,7,"2025-06-06T00:30:56.131",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634530,1749169856141,"fUSD",-266.915365,0.00030328,7,"2025-06-06T00:30:56.141",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634531,1749169856152,"fUSD",-2136.76,0.00030328,7,"2025-06-06T00:30:56.152",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634532,1749169856162,"fUSD",-151.0,0.00030328,7,"2025-06-06T00:30:56.162",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634533,1749169856173,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:56.173",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634534,1749169856185,"fUSD",-968.97,0.00030328,7,"2025-06-06T00:30:56.185",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634535,1749169856199,"fUSD",-266.915365,0.00030328,7,"2025-06-06T00:30:56.199",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634536,1749169856210,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:56.210",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634537,1749169856221,"fUSD",-1010.0,0.00030328,7,"2025-06-06T00:30:56.221",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634538,1749169856232,"fUSD",-844.65,0.00030328,7,"2025-06-06T00:30:56.232",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634539,1749169856245,"fUSD",-480.0,0.00030328,2,"2025-06-06T00:30:56.245",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634540,1749169856256,"fUSD",-1526.53,0.00030328,7,"2025-06-06T00:30:56.256",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634541,1749169856267,"fUSD",-2074.53,0.00030328,7,"2025-06-06T00:30:56.267",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634542,1749169856278,"fUSD",-1391.46,0.00030328,7,"2025-06-06T00:30:56.278",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634543,1749169856289,"fUSD",-481.36,0.00030328,7,"2025-06-06T00:30:56.289",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634544,1749169856299,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:56.299",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634545,1749169856310,"fUSD",-1144.75,0.00030328,7,"2025-06-06T00:30:56.310",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634546,1749169856320,"fUSD",-480.0,0.00030328,2,"2025-06-06T00:30:56.320",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634547,1749169856332,"fUSD",-2088.12,0.00030328,7,"2025-06-06T00:30:56.332",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634548,1749169856345,"fUSD",-1496.25,0.00030328,7,"2025-06-06T00:30:56.345",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634549,1749169856355,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:56.355",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634550,1749169856365,"fUSD",-2429.04,0.00030328,7,"2025-06-06T00:30:56.365",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634551,1749169856376,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:56.376",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634552,1749169856387,"fUSD",-2148.42,0.00030328,7,"2025-06-06T00:30:56.387",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634553,1749169856398,"fUSD",-381.11359248,0.00030328,3,"2025-06-06T00:30:56.398",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634554,1749169856408,"fUSD",-1006.19,0.00030328,7,"2025-06-06T00:30:56.408",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634555,1749169856645,"fUSD",-405.92853735,0.00030328,7,"2025-06-06T00:30:56.645",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634556,1749169856655,"fUSD",-550.16,0.00030328,2,"2025-06-06T00:30:56.655",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634557,1749169856665,"fUSD",-163.29976671,0.00030328,7,"2025-06-06T00:30:56.665",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634558,1749169856675,"fUSD",-4057.88,0.00030328,7,"2025-06-06T00:30:56.675",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634559,1749169856684,"fUSD",-75398.65,0.00030328,7,"2025-06-06T00:30:56.684",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634560,1749169856697,"fUSD",-831.38,0.00030328,7,"2025-06-06T00:30:56.697",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634561,1749169856706,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:56.706",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634562,1749169856716,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:56.716",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634563,1749169856725,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:56.725",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634564,1749169856735,"fUSD",-916.23,0.00030328,7,"2025-06-06T00:30:56.735",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634565,1749169856745,"fUSD",-1158.74,0.00030328,7,"2025-06-06T00:30:56.745",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634566,1749169856754,"fUSD",-1256.48,0.00030328,7,"2025-06-06T00:30:56.754",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634567,1749169856764,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:56.764",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634568,1749169856774,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:56.774",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634569,1749169856783,"fUSD",-750.6,0.00030328,7,"2025-06-06T00:30:56.783",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634570,1749169856793,"fUSD",-1384.3,0.00030328,7,"2025-06-06T00:30:56.793",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634571,1749169856802,"fUSD",-657.45,0.00030328,7,"2025-06-06T00:30:56.802",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634572,1749169856813,"fUSD",-845.15,0.00030328,7,"2025-06-06T00:30:56.813",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634573,1749169856824,"fUSD",-460.0,0.00030328,7,"2025-06-06T00:30:56.824",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634574,1749169856833,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:56.833",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634575,1749169856843,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:56.843",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634576,1749169856853,"fUSD",-1850.13,0.00030328,7,"2025-06-06T00:30:56.853",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634577,1749169856863,"fUSD",-3678.84,0.00030328,7,"2025-06-06T00:30:56.863",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634578,1749169856873,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:56.873",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634579,1749169856883,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:56.883",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634580,1749169856893,"fUSD",-1543.72,0.00030328,7,"2025-06-06T00:30:56.893",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634581,1749169856903,"fUSD",-360.10196437,0.00030328,7,"2025-06-06T00:30:56.903",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634582,1749169856913,"fUSD",-940.41,0.00030328,7,"2025-06-06T00:30:56.913",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634583,1749169856923,"fUSD",-241.10144546,0.00030328,7,"2025-06-06T00:30:56.923",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634584,1749169856933,"fUSD",-152.025866,0.00030328,7,"2025-06-06T00:30:56.933",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634585,1749169856945,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:56.945",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634586,1749169856955,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:56.955",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634587,1749169856965,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:56.965",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634588,1749169856974,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:56.974",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634589,1749169856984,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:56.984",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634590,1749169856994,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:56.994",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634591,1749169857004,"fUSD",-2140.61,0.00030328,7,"2025-06-06T00:30:57.004",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634592,1749169857014,"fUSD",-884.63,0.00030328,7,"2025-06-06T00:30:57.014",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634593,1749169857024,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:57.024",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634594,1749169857034,"fUSD",-676.31,0.00030328,7,"2025-06-06T00:30:57.034",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634595,1749169857043,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:57.043",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634596,1749169857053,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:57.053",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634597,1749169857062,"fUSD",-4494.31,0.00030328,7,"2025-06-06T00:30:57.062",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634598,1749169857072,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:57.072",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634599,1749169857082,"fUSD",-1236.81,0.00030328,7,"2025-06-06T00:30:57.082",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634600,1749169857092,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:57.092",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634601,1749169857101,"fUSD",-151.0,0.00030328,7,"2025-06-06T00:30:57.101",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634602,1749169857111,"fUSD",-702.14,0.00030328,7,"2025-06-06T00:30:57.111",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634603,1749169857120,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:30:57.120",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634604,1749169857130,"fUSD",-206.0,0.0003035,2,"2025-06-06T00:30:57.130",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634605,1749169857140,"fUSD",-1155.60456,0.0003035,2,"2025-06-06T00:30:57.140",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634606,1749169857151,"fUSD",-592.167351,0.00030375,12,"2025-06-06T00:30:57.151",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634607,1749169857161,"fUSD",-150.0,0.00030392,2,"2025-06-06T00:30:57.161",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634608,1749169857171,"fUSD",-178.03364597,0.00030393,2,"2025-06-06T00:30:57.171",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634609,1749169857180,"fUSD",-552.01674608,0.00030393,2,"2025-06-06T00:30:57.180",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634610,1749169857191,"fUSD",-215.0738,0.00030401,2,"2025-06-06T00:30:57.191",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634611,1749169857201,"fUSD",-205.60041799,0.00030411,30,"2025-06-06T00:30:57.201",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634612,1749169857210,"fUSD",-160.0,0.00030411,14,"2025-06-06T00:30:57.210",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634613,1749169857219,"fUSD",-1141.0,0.00030448,5,"2025-06-06T00:30:57.219",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634614,1749169857230,"fUSD",-1267.4601228,0.00030452,23,"2025-06-06T00:30:57.230",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634615,1749169857241,"fUSD",-150.0,0.00030452,2,"2025-06-06T00:30:57.241",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634616,1749169857253,"fUSD",-150.0,0.00030464,2,"2025-06-06T00:30:57.253",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634617,1749169857263,"fUSD",-500.0,0.00030473,5,"2025-06-06T00:30:57.263",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634618,1749169857272,"fUSD",-500.0,0.00030473,5,"2025-06-06T00:30:57.272",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634619,1749169857281,"fUSD",-500.0,0.00030473,5,"2025-06-06T00:30:57.281",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634620,1749169857291,"fUSD",-500.0,0.00030473,5,"2025-06-06T00:30:57.291",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634621,1749169857300,"fUSD",-500.0,0.00030492,7,"2025-06-06T00:30:57.300",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634622,1749169857309,"fUSD",-500.0,0.00030492,7,"2025-06-06T00:30:57.309",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634623,1749169857318,"fUSD",-500.0,0.00030492,7,"2025-06-06T00:30:57.318",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634624,1749169857328,"fUSD",-571.14,0.00030492,7,"2025-06-06T00:30:57.328",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634625,1749169857340,"fUSD",-571.14,0.00030492,7,"2025-06-06T00:30:57.340",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634626,1749169857350,"fUSD",-4126.55634733,0.00030493,7,"2025-06-06T00:30:57.350",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634627,1749169857359,"fUSD",-1423.442674,0.00030493,7,"2025-06-06T00:30:57.359",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634628,1749169857368,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.368",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634629,1749169857379,"fUSD",-1288.57938,0.00030493,7,"2025-06-06T00:30:57.379",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634630,1749169857389,"fUSD",-525.54,0.00030493,7,"2025-06-06T00:30:57.389",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634631,1749169857398,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.398",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634632,1749169857408,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.408",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634633,1749169857418,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.418",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634634,1749169857428,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.428",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634635,1749169857438,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.438",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634636,1749169857448,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.448",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634637,1749169857458,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.458",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634638,1749169857468,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.468",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634639,1749169857478,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.478",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634640,1749169857487,"fUSD",-516.56,0.00030493,7,"2025-06-06T00:30:57.487",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634641,1749169857497,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.497",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634642,1749169857506,"fUSD",-280.0,0.00030493,7,"2025-06-06T00:30:57.506",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634643,1749169857516,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.516",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634644,1749169857526,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.526",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634645,1749169857535,"fUSD",-577.19,0.00030493,7,"2025-06-06T00:30:57.535",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634646,1749169857546,"fUSD",-551.39039682,0.00030493,7,"2025-06-06T00:30:57.546",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634647,1749169857556,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.556",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634648,1749169857565,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.565",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634649,1749169857575,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.575",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634650,1749169857584,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.584",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634651,1749169857593,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.593",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634652,1749169857603,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.603",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634653,1749169857613,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.613",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634654,1749169857623,"fUSD",-417.594066,0.00030493,7,"2025-06-06T00:30:57.623",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634655,1749169857632,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.632",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634656,1749169857642,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.642",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634657,1749169857651,"fUSD",-417.594066,0.00030493,7,"2025-06-06T00:30:57.651",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634658,1749169857660,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.660",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634659,1749169857670,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.670",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634660,1749169857679,"fUSD",-543.3,0.00030493,7,"2025-06-06T00:30:57.679",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634661,1749169857689,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.689",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634662,1749169857699,"fUSD",-560.45,0.00030493,7,"2025-06-06T00:30:57.699",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634663,1749169857709,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.709",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634664,1749169857718,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.718",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634665,1749169857727,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.727",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634666,1749169857736,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.736",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634667,1749169857745,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.745",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634668,1749169857754,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.754",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634669,1749169857763,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.763",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634670,1749169857772,"fUSD",-269.11887626,0.00030493,7,"2025-06-06T00:30:57.772",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634671,1749169857781,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.781",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634672,1749169857790,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.790",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634673,1749169857799,"fUSD",-624.38,0.00030493,30,"2025-06-06T00:30:57.799",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634674,1749169857809,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.809",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634675,1749169857818,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.818",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634676,1749169857829,"fUSD",-564.7,0.00030493,7,"2025-06-06T00:30:57.829",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634677,1749169857838,"fUSD",-668.56,0.00030493,7,"2025-06-06T00:30:57.838",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634678,1749169857847,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.847",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634679,1749169857856,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.856",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634680,1749169857866,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.866",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634681,1749169857875,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.875",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634682,1749169857884,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.884",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634683,1749169857894,"fUSD",-521.44,0.00030493,7,"2025-06-06T00:30:57.894",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634684,1749169857903,"fUSD",-628.64833131,0.00030493,7,"2025-06-06T00:30:57.903",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634685,1749169857912,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.912",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634686,1749169857921,"fUSD",-402.25,0.00030493,7,"2025-06-06T00:30:57.921",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634687,1749169857930,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.930",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634688,1749169857939,"fUSD",-1135.23,0.00030493,7,"2025-06-06T00:30:57.939",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634689,1749169857948,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.948",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634690,1749169857957,"fUSD",-1566.98,0.00030493,7,"2025-06-06T00:30:57.957",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634691,1749169857966,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.966",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634692,1749169857975,"fUSD",-850.57,0.00030493,7,"2025-06-06T00:30:57.975",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634693,1749169857984,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.984",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634694,1749169857994,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:57.994",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634695,1749169858003,"fUSD",-1000.98,0.00030493,7,"2025-06-06T00:30:58.003",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634696,1749169858012,"fUSD",-731.2,0.00030493,7,"2025-06-06T00:30:58.012",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634697,1749169858023,"fUSD",-791.42,0.00030493,7,"2025-06-06T00:30:58.023",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634698,1749169858032,"fUSD",-647.48,0.00030493,7,"2025-06-06T00:30:58.032",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634699,1749169858042,"fUSD",-669.94,0.00030493,7,"2025-06-06T00:30:58.042",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634700,1749169858051,"fUSD",-1235.47,0.00030493,7,"2025-06-06T00:30:58.051",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634701,1749169858060,"fUSD",-785.34,0.00030493,7,"2025-06-06T00:30:58.060",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634702,1749169858070,"fUSD",-151.0,0.00030493,7,"2025-06-06T00:30:58.070",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634703,1749169858079,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.079",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634704,1749169858089,"fUSD",-519.02,0.00030493,7,"2025-06-06T00:30:58.089",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634705,1749169858098,"fUSD",-151.0,0.00030493,7,"2025-06-06T00:30:58.098",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634706,1749169858107,"fUSD",-1309.06,0.00030493,7,"2025-06-06T00:30:58.107",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634707,1749169858116,"fUSD",-921.0,0.00030493,7,"2025-06-06T00:30:58.116",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634708,1749169858125,"fUSD",-1017.54,0.00030493,7,"2025-06-06T00:30:58.125",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634709,1749169858135,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.135",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634710,1749169858144,"fUSD",-1318.19,0.00030493,7,"2025-06-06T00:30:58.144",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634711,1749169858153,"fUSD",-151.0,0.00030493,7,"2025-06-06T00:30:58.153",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634712,1749169858162,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.162",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634713,1749169858172,"fUSD",-642.93,0.00030493,7,"2025-06-06T00:30:58.172",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634714,1749169858181,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.181",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634715,1749169858192,"fUSD",-571.7,0.00030493,7,"2025-06-06T00:30:58.192",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634716,1749169858202,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.202",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634717,1749169858211,"fUSD",-151.0,0.00030493,7,"2025-06-06T00:30:58.211",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634718,1749169858220,"fUSD",-638.63,0.00030493,7,"2025-06-06T00:30:58.220",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634719,1749169858230,"fUSD",-151.0,0.00030493,7,"2025-06-06T00:30:58.230",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634720,1749169858239,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.239",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634721,1749169858248,"fUSD",-648.12,0.00030493,7,"2025-06-06T00:30:58.248",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634722,1749169858258,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.258",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634723,1749169858267,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.267",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634724,1749169858277,"fUSD",-934.99,0.00030493,7,"2025-06-06T00:30:58.277",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634725,1749169858286,"fUSD",-345.32971962,0.00030493,7,"2025-06-06T00:30:58.286",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634726,1749169858297,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.297",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634727,1749169858306,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.306",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634728,1749169858315,"fUSD",-334.5,0.00030493,7,"2025-06-06T00:30:58.315",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634729,1749169858325,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.325",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634730,1749169858336,"fUSD",-151.0,0.00030493,7,"2025-06-06T00:30:58.336",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634731,1749169858346,"fUSD",-646.29,0.00030493,7,"2025-06-06T00:30:58.346",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634732,1749169858355,"fUSD",-515.87,0.00030493,7,"2025-06-06T00:30:58.355",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634733,1749169858364,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.364",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634734,1749169858373,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.373",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634735,1749169858383,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.383",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634736,1749169858393,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.393",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634737,1749169858404,"fUSD",-604.81,0.00030493,7,"2025-06-06T00:30:58.404",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634738,1749169858415,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.415",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634739,1749169858425,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.425",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634740,1749169858434,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.434",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634741,1749169858445,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.445",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634742,1749169858454,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.454",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634743,1749169858464,"fUSD",-977.06,0.00030493,7,"2025-06-06T00:30:58.464",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634744,1749169858473,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.473",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634745,1749169858483,"fUSD",-598.09,0.00030493,7,"2025-06-06T00:30:58.483",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634746,1749169858492,"fUSD",-542.37,0.00030493,7,"2025-06-06T00:30:58.492",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634747,1749169858502,"fUSD",-984.46,0.00030493,7,"2025-06-06T00:30:58.502",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634748,1749169858512,"fUSD",-609.89,0.00030493,7,"2025-06-06T00:30:58.512",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634749,1749169858521,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.521",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634750,1749169858531,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.531",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634751,1749169858541,"fUSD",-1197.76,0.00030493,7,"2025-06-06T00:30:58.541",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634752,1749169858550,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.550",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634753,1749169858560,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.560",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634754,1749169858572,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.572",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634755,1749169858587,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.587",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634756,1749169858596,"fUSD",-151.0,0.00030493,7,"2025-06-06T00:30:58.596",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634757,1749169858606,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.606",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634758,1749169858615,"fUSD",-633.04,0.00030493,7,"2025-06-06T00:30:58.615",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634759,1749169858625,"fUSD",-386.85798805,0.00030493,7,"2025-06-06T00:30:58.625",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634760,1749169858634,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.634",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634761,1749169858643,"fUSD",-801.52,0.00030493,7,"2025-06-06T00:30:58.643",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634762,1749169858653,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.653",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634763,1749169858662,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.662",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634764,1749169858672,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.672",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634765,1749169858681,"fUSD",-507.06,0.00030493,7,"2025-06-06T00:30:58.681",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634766,1749169858691,"fUSD",-998.49,0.00030493,7,"2025-06-06T00:30:58.691",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634767,1749169858701,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.701",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634768,1749169858711,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.711",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634769,1749169858720,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.720",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634770,1749169858730,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.730",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634771,1749169858740,"fUSD",-751.3,0.00030493,7,"2025-06-06T00:30:58.740",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634772,1749169858750,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.750",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634773,1749169858760,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.760",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634774,1749169858770,"fUSD",-976.73,0.00030493,7,"2025-06-06T00:30:58.770",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634775,1749169858780,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.780",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634776,1749169858791,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.791",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634777,1749169858801,"fUSD",-560.65,0.00030493,7,"2025-06-06T00:30:58.801",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634778,1749169858810,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.810",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634779,1749169858820,"fUSD",-624.38,0.00030493,7,"2025-06-06T00:30:58.820",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634780,1749169858830,"fUSD",-567.73,0.00030493,7,"2025-06-06T00:30:58.830",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634781,1749169858839,"fUSD",-1477.61,0.00030493,7,"2025-06-06T00:30:58.839",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634782,1749169858848,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.848",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634783,1749169858857,"fUSD",-802.74,0.00030493,7,"2025-06-06T00:30:58.857",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634784,1749169858867,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.867",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634785,1749169858876,"fUSD",-1744.01,0.00030493,7,"2025-06-06T00:30:58.876",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634786,1749169858885,"fUSD",-763.22,0.00030493,7,"2025-06-06T00:30:58.885",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634787,1749169858895,"fUSD",-538.96,0.00030493,7,"2025-06-06T00:30:58.895",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634788,1749169858904,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.904",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634789,1749169858914,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:58.914",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634790,1749169858923,"fUSD",-151.0,0.00030493,7,"2025-06-06T00:30:58.923",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634791,1749169859003,"fUSD",-974.45,0.00030493,7,"2025-06-06T00:30:59.003",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634792,1749169859013,"fUSD",-824.48,0.00030493,7,"2025-06-06T00:30:59.013",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634793,1749169859022,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:59.022",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634794,1749169859031,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:59.031",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634795,1749169859040,"fUSD",-965.87,0.00030493,7,"2025-06-06T00:30:59.040",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634796,1749169859049,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:59.049",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634797,1749169859058,"fUSD",-507.98598722,0.00030493,7,"2025-06-06T00:30:59.058",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634798,1749169859067,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:59.067",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634799,1749169859076,"fUSD",-643.57,0.00030493,7,"2025-06-06T00:30:59.076",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634800,1749169859086,"fUSD",-895.07,0.00030493,7,"2025-06-06T00:30:59.086",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634801,1749169859095,"fUSD",-151.0,0.00030493,7,"2025-06-06T00:30:59.095",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634802,1749169859104,"fUSD",-151.0,0.00030493,7,"2025-06-06T00:30:59.104",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634803,1749169859113,"fUSD",-1530.67,0.00030493,7,"2025-06-06T00:30:59.113",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634804,1749169859122,"fUSD",-162.679164,0.00030493,7,"2025-06-06T00:30:59.122",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634805,1749169859130,"fUSD",-151.0,0.00030493,7,"2025-06-06T00:30:59.130",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634806,1749169859139,"fUSD",-630.12,0.00030493,7,"2025-06-06T00:30:59.139",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634807,1749169859148,"fUSD",-1015.68,0.00030493,7,"2025-06-06T00:30:59.148",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634808,1749169859158,"fUSD",-4473.44,0.00030493,7,"2025-06-06T00:30:59.158",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634809,1749169859167,"fUSD",-997.24,0.00030493,7,"2025-06-06T00:30:59.167",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634810,1749169859177,"fUSD",-400.337502,0.00030493,7,"2025-06-06T00:30:59.177",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634811,1749169859186,"fUSD",-611.76,0.00030493,7,"2025-06-06T00:30:59.186",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634812,1749169859198,"fUSD",-714.32,0.00030493,7,"2025-06-06T00:30:59.198",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634813,1749169859207,"fUSD",-1465.75,0.00030493,7,"2025-06-06T00:30:59.207",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634814,1749169859216,"fUSD",-400.337502,0.00030493,7,"2025-06-06T00:30:59.216",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634815,1749169859225,"fUSD",-792.82,0.00030493,7,"2025-06-06T00:30:59.225",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634816,1749169859234,"fUSD",-239.187392,0.00030493,7,"2025-06-06T00:30:59.234",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634817,1749169859244,"fUSD",-151.0,0.00030493,7,"2025-06-06T00:30:59.244",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634818,1749169859253,"fUSD",-5664.36,0.00030493,7,"2025-06-06T00:30:59.253",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634819,1749169859262,"fUSD",-151.0,0.00030493,7,"2025-06-06T00:30:59.262",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634820,1749169859271,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:59.271",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634821,1749169859281,"fUSD",-1841.39,0.00030493,7,"2025-06-06T00:30:59.281",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634822,1749169859291,"fUSD",-1067.54,0.00030493,7,"2025-06-06T00:30:59.291",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634823,1749169859300,"fUSD",-500.2866229,0.00030493,7,"2025-06-06T00:30:59.300",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634824,1749169859309,"fUSD",-694.91,0.00030493,7,"2025-06-06T00:30:59.309",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634825,1749169859319,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:59.319",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634826,1749169859328,"fUSD",-634.95,0.00030493,7,"2025-06-06T00:30:59.328",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634827,1749169859340,"fUSD",-5122.53,0.00030493,7,"2025-06-06T00:30:59.340",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634828,1749169859351,"fUSD",-10624.81,0.00030493,7,"2025-06-06T00:30:59.351",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634829,1749169859360,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:59.360",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634830,1749169859369,"fUSD",-301.637384,0.00030493,7,"2025-06-06T00:30:59.369",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634831,1749169859379,"fUSD",-1930.66,0.00030493,7,"2025-06-06T00:30:59.379",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634832,1749169859388,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:59.388",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634833,1749169859397,"fUSD",-994.09,0.00030493,7,"2025-06-06T00:30:59.397",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634834,1749169859406,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:59.406",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634835,1749169859416,"fUSD",-1762.93,0.00030493,7,"2025-06-06T00:30:59.416",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634836,1749169859426,"fUSD",-301.637384,0.00030493,7,"2025-06-06T00:30:59.426",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634837,1749169859435,"fUSD",-3222.49,0.00030493,7,"2025-06-06T00:30:59.435",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634838,1749169859446,"fUSD",-678.81,0.00030493,7,"2025-06-06T00:30:59.446",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634839,1749169859455,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:59.455",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634840,1749169859464,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:59.464",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634841,1749169859474,"fUSD",-841.12,0.00030493,7,"2025-06-06T00:30:59.474",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634842,1749169859484,"fUSD",-1808.93,0.00030493,7,"2025-06-06T00:30:59.484",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634843,1749169859494,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:59.494",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634844,1749169859505,"fUSD",-912.41,0.00030493,7,"2025-06-06T00:30:59.505",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634845,1749169859514,"fUSD",-2980.01,0.00030493,7,"2025-06-06T00:30:59.514",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634846,1749169859523,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:59.523",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634847,1749169859532,"fUSD",-1568.54,0.00030493,7,"2025-06-06T00:30:59.532",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634848,1749169859543,"fUSD",-499.22,0.00030493,7,"2025-06-06T00:30:59.543",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634849,1749169859552,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:59.552",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634850,1749169859562,"fUSD",-838.35,0.00030493,7,"2025-06-06T00:30:59.562",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634851,1749169859571,"fUSD",-726.16,0.00030493,7,"2025-06-06T00:30:59.571",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634852,1749169859581,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:59.581",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634853,1749169859591,"fUSD",-252.968101,0.00030493,7,"2025-06-06T00:30:59.591",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634854,1749169859600,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:59.600",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634855,1749169859609,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:59.609",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634856,1749169859620,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:59.620",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634857,1749169859630,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:59.630",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634858,1749169859639,"fUSD",-1969.03,0.00030493,7,"2025-06-06T00:30:59.639",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634859,1749169859648,"fUSD",-8804.99,0.00030493,7,"2025-06-06T00:30:59.648",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634860,1749169859657,"fUSD",-2057.51,0.00030493,7,"2025-06-06T00:30:59.657",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634861,1749169859666,"fUSD",-583.53205389,0.00030493,7,"2025-06-06T00:30:59.666",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634862,1749169859675,"fUSD",-939.86,0.00030493,7,"2025-06-06T00:30:59.675",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634863,1749169859685,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:59.685",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634864,1749169859695,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:59.695",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634865,1749169859705,"fUSD",-482.38,0.00030493,7,"2025-06-06T00:30:59.705",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634866,1749169859718,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:59.718",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634867,1749169859728,"fUSD",-483.57,0.00030493,7,"2025-06-06T00:30:59.728",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634868,1749169859738,"fUSD",-4422.6,0.00030493,7,"2025-06-06T00:30:59.738",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634869,1749169859747,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:59.747",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634870,1749169859757,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:59.757",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634871,1749169859767,"fUSD",-1211.33,0.00030493,7,"2025-06-06T00:30:59.767",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634872,1749169859776,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:59.776",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634873,1749169859787,"fUSD",-155.912852,0.00030493,7,"2025-06-06T00:30:59.787",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634874,1749169859797,"fUSD",-1514.33,0.00030493,7,"2025-06-06T00:30:59.797",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634875,1749169859806,"fUSD",-3546.61,0.00030493,7,"2025-06-06T00:30:59.806",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634876,1749169859817,"fUSD",-1699.38,0.00030493,7,"2025-06-06T00:30:59.817",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634877,1749169859826,"fUSD",-695.05,0.00030493,7,"2025-06-06T00:30:59.826",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634878,1749169859835,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:59.835",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634879,1749169859845,"fUSD",-1000.0,0.00030493,7,"2025-06-06T00:30:59.845",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634880,1749169859854,"fUSD",-530.12472589,0.00030493,7,"2025-06-06T00:30:59.854",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634881,1749169859863,"fUSD",-1292.48,0.00030493,7,"2025-06-06T00:30:59.863",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634882,1749169859872,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:59.872",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634883,1749169859881,"fUSD",-1270.03,0.00030493,2,"2025-06-06T00:30:59.881",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634884,1749169859890,"fUSD",-783.86,0.00030493,7,"2025-06-06T00:30:59.890",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634885,1749169859900,"fUSD",-1448.57,0.00030493,7,"2025-06-06T00:30:59.900",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634886,1749169859910,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:30:59.910",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634887,1749169859920,"fUSD",-1405.14,0.00030493,7,"2025-06-06T00:30:59.920",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634888,1749169859930,"fUSD",-955.4,0.00030493,7,"2025-06-06T00:30:59.930",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634889,1749169859941,"fUSD",-1230.15,0.00030493,7,"2025-06-06T00:30:59.941",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634890,1749169859950,"fUSD",-643.05,0.00030493,7,"2025-06-06T00:30:59.950",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634891,1749169859959,"fUSD",-199.77201452,0.00030493,7,"2025-06-06T00:30:59.959",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634892,1749169859968,"fUSD",-1160.492535,0.00030493,7,"2025-06-06T00:30:59.968",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634893,1749169859978,"fUSD",-1097.14,0.00030493,7,"2025-06-06T00:30:59.978",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634894,1749169859988,"fUSD",-1755.69,0.00030493,7,"2025-06-06T00:30:59.988",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634895,1749169859999,"fUSD",-151.0,0.00030493,7,"2025-06-06T00:30:59.999",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634896,1749169860009,"fUSD",-1023.18,0.00030493,7,"2025-06-06T00:31:00.009",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634897,1749169860018,"fUSD",-1160.492535,0.00030493,7,"2025-06-06T00:31:00.018",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634898,1749169860027,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.027",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634899,1749169860037,"fUSD",-1239.18,0.00030493,7,"2025-06-06T00:31:00.037",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634900,1749169860046,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.046",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634901,1749169860055,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.055",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634902,1749169860065,"fUSD",-3590.07,0.00030493,7,"2025-06-06T00:31:00.065",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634903,1749169860074,"fUSD",-530.006421,0.00030493,7,"2025-06-06T00:31:00.074",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634904,1749169860083,"fUSD",-502.7,0.00030493,7,"2025-06-06T00:31:00.083",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634905,1749169860092,"fUSD",-2047.6,0.00030493,7,"2025-06-06T00:31:00.092",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634906,1749169860102,"fUSD",-530.006421,0.00030493,7,"2025-06-06T00:31:00.102",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634907,1749169860112,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.112",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634908,1749169860121,"fUSD",-2664.01,0.00030493,7,"2025-06-06T00:31:00.121",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634909,1749169860131,"fUSD",-2108.29,0.00030493,7,"2025-06-06T00:31:00.131",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634910,1749169860140,"fUSD",-1756.48,0.00030493,7,"2025-06-06T00:31:00.140",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634911,1749169860149,"fUSD",-155.606155,0.00030493,7,"2025-06-06T00:31:00.149",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634912,1749169860159,"fUSD",-2786.75,0.00030493,7,"2025-06-06T00:31:00.159",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634913,1749169860168,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.168",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634914,1749169860178,"fUSD",-992.87,0.00030493,7,"2025-06-06T00:31:00.178",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634915,1749169860187,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.187",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634916,1749169860198,"fUSD",-151.0,0.00030493,7,"2025-06-06T00:31:00.198",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634917,1749169860207,"fUSD",-3552.57,0.00030493,7,"2025-06-06T00:31:00.207",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634918,1749169860216,"fUSD",-536.2,0.00030493,7,"2025-06-06T00:31:00.216",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634919,1749169860225,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.225",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634920,1749169860234,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.234",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634921,1749169860243,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.243",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634922,1749169860253,"fUSD",-1966.23,0.00030493,7,"2025-06-06T00:31:00.253",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634923,1749169860262,"fUSD",-1530.82,0.00030493,7,"2025-06-06T00:31:00.262",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634924,1749169860272,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.272",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634925,1749169860282,"fUSD",-5095.06,0.00030493,7,"2025-06-06T00:31:00.282",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634926,1749169860291,"fUSD",-157.422861,0.00030493,7,"2025-06-06T00:31:00.291",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634927,1749169860300,"fUSD",-610.68,0.00030493,7,"2025-06-06T00:31:00.300",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634928,1749169860311,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.311",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634929,1749169860320,"fUSD",-1252.98,0.00030493,7,"2025-06-06T00:31:00.320",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634930,1749169860329,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.329",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634931,1749169860341,"fUSD",-151.0,0.00030493,7,"2025-06-06T00:31:00.341",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634932,1749169860351,"fUSD",-1013.14,0.00030493,7,"2025-06-06T00:31:00.351",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634933,1749169860360,"fUSD",-1721.74,0.00030493,7,"2025-06-06T00:31:00.360",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634934,1749169860370,"fUSD",-1598.04,0.00030493,7,"2025-06-06T00:31:00.370",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634935,1749169860380,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.380",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634936,1749169860389,"fUSD",-157.422861,0.00030493,7,"2025-06-06T00:31:00.389",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634937,1749169860398,"fUSD",-162.767923,0.00030493,7,"2025-06-06T00:31:00.398",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634938,1749169860408,"fUSD",-151.0,0.00030493,7,"2025-06-06T00:31:00.408",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634939,1749169860419,"fUSD",-927.5,0.00030493,7,"2025-06-06T00:31:00.419",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634940,1749169860429,"fUSD",-246.775251,0.00030493,7,"2025-06-06T00:31:00.429",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634941,1749169860438,"fUSD",-1149.65,0.00030493,7,"2025-06-06T00:31:00.438",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634942,1749169860450,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.450",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634943,1749169860459,"fUSD",-1166.73,0.00030493,7,"2025-06-06T00:31:00.459",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634944,1749169860468,"fUSD",-460.0,0.00030493,7,"2025-06-06T00:31:00.468",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634945,1749169860478,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.478",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634946,1749169860488,"fUSD",-1043.06,0.00030493,7,"2025-06-06T00:31:00.488",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634947,1749169860497,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.497",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634948,1749169860507,"fUSD",-3952.97,0.00030493,7,"2025-06-06T00:31:00.507",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634949,1749169860517,"fUSD",-667.22,0.00030493,7,"2025-06-06T00:31:00.517",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634950,1749169860528,"fUSD",-635.73,0.00030493,7,"2025-06-06T00:31:00.528",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634951,1749169860538,"fUSD",-582.95,0.00030493,7,"2025-06-06T00:31:00.538",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634952,1749169860548,"fUSD",-1842.83,0.00030493,7,"2025-06-06T00:31:00.548",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634953,1749169860557,"fUSD",-151.0,0.00030493,7,"2025-06-06T00:31:00.557",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634954,1749169860566,"fUSD",-2151.06,0.00030493,7,"2025-06-06T00:31:00.566",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634955,1749169860576,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.576",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634956,1749169860585,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.585",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634957,1749169860595,"fUSD",-5721.92,0.00030493,7,"2025-06-06T00:31:00.595",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634958,1749169860605,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.605",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634959,1749169860615,"fUSD",-151.0,0.00030493,7,"2025-06-06T00:31:00.615",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634960,1749169860625,"fUSD",-1757.26,0.00030493,7,"2025-06-06T00:31:00.625",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634961,1749169860635,"fUSD",-4358.7,0.00030493,7,"2025-06-06T00:31:00.635",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634962,1749169860645,"fUSD",-1283.13,0.00030493,7,"2025-06-06T00:31:00.645",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634963,1749169860656,"fUSD",-1954.11,0.00030493,7,"2025-06-06T00:31:00.656",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634964,1749169860665,"fUSD",-796.57,0.00030493,7,"2025-06-06T00:31:00.665",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634965,1749169860674,"fUSD",-1753.46,0.00030493,7,"2025-06-06T00:31:00.674",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634966,1749169860684,"fUSD",-1790.89,0.00030493,7,"2025-06-06T00:31:00.684",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634967,1749169860694,"fUSD",-318.0,0.00030493,7,"2025-06-06T00:31:00.694",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634968,1749169860704,"fUSD",-883.43,0.00030493,7,"2025-06-06T00:31:00.704",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634969,1749169860713,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.713",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634970,1749169860723,"fUSD",-1308.85,0.00030493,7,"2025-06-06T00:31:00.723",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634971,1749169860732,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.732",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634972,1749169860741,"fUSD",-151.0,0.00030493,7,"2025-06-06T00:31:00.741",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634973,1749169860751,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.751",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634974,1749169860760,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.760",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634975,1749169860769,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.769",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634976,1749169860778,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.778",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634977,1749169860788,"fUSD",-857.15,0.00030493,7,"2025-06-06T00:31:00.788",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634978,1749169860798,"fUSD",-1050.99,0.00030493,7,"2025-06-06T00:31:00.798",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634979,1749169860807,"fUSD",-656.07,0.00030493,7,"2025-06-06T00:31:00.807",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634980,1749169860817,"fUSD",-907.68,0.00030493,7,"2025-06-06T00:31:00.817",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634981,1749169860827,"fUSD",-1471.58,0.00030493,7,"2025-06-06T00:31:00.827",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634982,1749169860837,"fUSD",-983.31,0.00030493,7,"2025-06-06T00:31:00.837",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634983,1749169860846,"fUSD",-2471.56,0.00030493,7,"2025-06-06T00:31:00.846",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634984,1749169860856,"fUSD",-1842.14,0.00030493,7,"2025-06-06T00:31:00.856",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634985,1749169860865,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.865",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634986,1749169860874,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.874",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634987,1749169860884,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.884",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634988,1749169860893,"fUSD",-152.071432,0.00030493,7,"2025-06-06T00:31:00.893",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634989,1749169860903,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.903",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634990,1749169860912,"fUSD",-1360.2,0.00030493,7,"2025-06-06T00:31:00.912",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634991,1749169860922,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.922",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634992,1749169860931,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.931",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634993,1749169860941,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.941",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634994,1749169860952,"fUSD",-1021.3,0.00030493,7,"2025-06-06T00:31:00.952",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634995,1749169860961,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:00.961",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634996,1749169860971,"fUSD",-2266.2,0.00030493,7,"2025-06-06T00:31:00.971",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634997,1749169860981,"fUSD",-337.49270202,0.00030493,7,"2025-06-06T00:31:00.981",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634998,1749169860990,"fUSD",-152.071432,0.00030493,7,"2025-06-06T00:31:00.990",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364634999,1749169861000,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:01.000",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635000,1749169861010,"fUSD",-757.74,0.00030493,7,"2025-06-06T00:31:01.010",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635001,1749169861020,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:01.020",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635002,1749169861029,"fUSD",-5199.96,0.00030493,7,"2025-06-06T00:31:01.029",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635003,1749169861038,"fUSD",-667.5,0.00030493,7,"2025-06-06T00:31:01.038",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635004,1749169861048,"fUSD",-721.17,0.00030493,7,"2025-06-06T00:31:01.048",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635005,1749169861058,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:01.058",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635006,1749169861067,"fUSD",-382.51218582,0.00030493,7,"2025-06-06T00:31:01.067",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635007,1749169861077,"fUSD",-411.48340647,0.00030493,7,"2025-06-06T00:31:01.077",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635008,1749169861087,"fUSD",-1996.44,0.00030493,7,"2025-06-06T00:31:01.087",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635009,1749169861096,"fUSD",-1003.44,0.00030493,7,"2025-06-06T00:31:01.096",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635010,1749169861105,"fUSD",-1106.3,0.00030493,7,"2025-06-06T00:31:01.105",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635011,1749169861115,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:01.115",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635012,1749169861124,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:01.124",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635013,1749169861135,"fUSD",-162.61792,0.00030493,7,"2025-06-06T00:31:01.135",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635014,1749169861144,"fUSD",-2701.39,0.00030493,7,"2025-06-06T00:31:01.144",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635015,1749169861154,"fUSD",-664.15,0.00030493,7,"2025-06-06T00:31:01.154",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635016,1749169861164,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:01.164",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635017,1749169861174,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:01.174",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635018,1749169861184,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:01.184",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635019,1749169861195,"fUSD",-1202.9,0.00030493,7,"2025-06-06T00:31:01.195",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635020,1749169861205,"fUSD",-1543.58,0.00030493,7,"2025-06-06T00:31:01.205",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635021,1749169861215,"fUSD",-562.27,0.00030493,7,"2025-06-06T00:31:01.215",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635022,1749169861225,"fUSD",-587.01,0.00030493,7,"2025-06-06T00:31:01.225",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635023,1749169861235,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:01.235",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635024,1749169861246,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:01.246",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635025,1749169861256,"fUSD",-12056.81,0.00030493,7,"2025-06-06T00:31:01.256",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635026,1749169861267,"fUSD",-17881.25,0.00030493,7,"2025-06-06T00:31:01.267",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635027,1749169861277,"fUSD",-725.97,0.00030493,7,"2025-06-06T00:31:01.277",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635028,1749169861287,"fUSD",-783.68,0.00030493,7,"2025-06-06T00:31:01.287",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635029,1749169861296,"fUSD",-523.31,0.00030493,7,"2025-06-06T00:31:01.296",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635030,1749169861306,"fUSD",-178.501279,0.00030493,7,"2025-06-06T00:31:01.306",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635031,1749169861316,"fUSD",-4166.34,0.00030493,7,"2025-06-06T00:31:01.316",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635032,1749169861326,"fUSD",-493.59920009,0.00030493,7,"2025-06-06T00:31:01.326",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635033,1749169861337,"fUSD",-492.59,0.00030493,7,"2025-06-06T00:31:01.337",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635034,1749169861349,"fUSD",-178.501279,0.00030493,7,"2025-06-06T00:31:01.349",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635035,1749169861358,"fUSD",-2673.43,0.00030493,7,"2025-06-06T00:31:01.358",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635036,1749169861369,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:01.369",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635037,1749169861379,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:01.379",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635038,1749169861389,"fUSD",-731.1,0.00030493,7,"2025-06-06T00:31:01.389",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635039,1749169861399,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:01.399",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635040,1749169861409,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:01.409",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635041,1749169861420,"fUSD",-151.0,0.00030493,7,"2025-06-06T00:31:01.420",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635042,1749169861431,"fUSD",-10488.24,0.00030493,7,"2025-06-06T00:31:01.431",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635043,1749169861441,"fUSD",-1105.24,0.00030493,7,"2025-06-06T00:31:01.441",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635044,1749169861453,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:01.453",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635045,1749169861464,"fUSD",-2200.46,0.00030493,7,"2025-06-06T00:31:01.464",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635046,1749169861474,"fUSD",-496.74,0.00030493,7,"2025-06-06T00:31:01.474",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635047,1749169861484,"fUSD",-151.0,0.00030493,7,"2025-06-06T00:31:01.484",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635048,1749169861493,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:01.493",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635049,1749169861504,"fUSD",-894.07,0.00030493,7,"2025-06-06T00:31:01.504",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635050,1749169861515,"fUSD",-298.164556,0.00030493,7,"2025-06-06T00:31:01.515",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635051,1749169861526,"fUSD",-3195.01,0.00030493,7,"2025-06-06T00:31:01.526",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635052,1749169861537,"fUSD",-858.65,0.00030493,7,"2025-06-06T00:31:01.537",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635053,1749169861547,"fUSD",-777.87,0.00030493,7,"2025-06-06T00:31:01.547",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635054,1749169861557,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:01.557",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635055,1749169861568,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:01.568",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635056,1749169861578,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:01.578",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635057,1749169861588,"fUSD",-882.75,0.00030493,7,"2025-06-06T00:31:01.588",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635058,1749169861598,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:01.598",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635059,1749169861608,"fUSD",-20765.5,0.00030493,7,"2025-06-06T00:31:01.608",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635060,1749169861619,"fUSD",-151.0,0.00030493,7,"2025-06-06T00:31:01.619",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635061,1749169861629,"fUSD",-5143.42,0.00030493,7,"2025-06-06T00:31:01.629",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635062,1749169861640,"fUSD",-672.27,0.00030493,7,"2025-06-06T00:31:01.640",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635063,1749169861650,"fUSD",-460.0,0.00030493,7,"2025-06-06T00:31:01.650",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635064,1749169861661,"fUSD",-151.0,0.00030493,7,"2025-06-06T00:31:01.661",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635065,1749169861671,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:01.671",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635066,1749169861682,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:01.682",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635067,1749169861694,"fUSD",-628.58,0.00030493,7,"2025-06-06T00:31:01.694",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635068,1749169861706,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:01.706",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635069,1749169861717,"fUSD",-585.38,0.00030493,7,"2025-06-06T00:31:01.717",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635070,1749169861728,"fUSD",-266.915365,0.00030493,7,"2025-06-06T00:31:01.728",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635071,1749169861738,"fUSD",-2136.76,0.00030493,7,"2025-06-06T00:31:01.738",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635072,1749169861749,"fUSD",-151.0,0.00030493,7,"2025-06-06T00:31:01.749",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635073,1749169861760,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:01.760",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635074,1749169861770,"fUSD",-968.97,0.00030493,7,"2025-06-06T00:31:01.770",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635075,1749169861781,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:01.781",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635076,1749169861791,"fUSD",-266.915365,0.00030493,7,"2025-06-06T00:31:01.791",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635077,1749169861802,"fUSD",-1010.0,0.00030493,7,"2025-06-06T00:31:01.802",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635078,1749169861812,"fUSD",-844.65,0.00030493,7,"2025-06-06T00:31:01.812",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635079,1749169861823,"fUSD",-480.0,0.00030493,2,"2025-06-06T00:31:01.823",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635080,1749169861833,"fUSD",-1526.53,0.00030493,7,"2025-06-06T00:31:01.833",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635081,1749169861843,"fUSD",-2074.53,0.00030493,7,"2025-06-06T00:31:01.843",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635082,1749169861853,"fUSD",-1391.46,0.00030493,7,"2025-06-06T00:31:01.853",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635083,1749169861863,"fUSD",-481.36,0.00030493,7,"2025-06-06T00:31:01.863",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635084,1749169861873,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:01.873",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635085,1749169861882,"fUSD",-1144.75,0.00030493,7,"2025-06-06T00:31:01.882",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635086,1749169861896,"fUSD",-480.0,0.00030493,2,"2025-06-06T00:31:01.896",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635087,1749169861905,"fUSD",-2088.12,0.00030493,7,"2025-06-06T00:31:01.905",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635088,1749169861915,"fUSD",-1496.25,0.00030493,7,"2025-06-06T00:31:01.915",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635089,1749169861925,"fUSD",-2429.04,0.00030493,7,"2025-06-06T00:31:01.925",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635090,1749169861935,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:01.935",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635091,1749169861945,"fUSD",-2148.42,0.00030493,7,"2025-06-06T00:31:01.945",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635092,1749169861955,"fUSD",-1006.19,0.00030493,7,"2025-06-06T00:31:01.955",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635093,1749169861965,"fUSD",-550.16,0.00030493,2,"2025-06-06T00:31:01.965",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635094,1749169861975,"fUSD",-4057.88,0.00030493,7,"2025-06-06T00:31:01.975",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635095,1749169861985,"fUSD",-75398.65,0.00030493,7,"2025-06-06T00:31:01.985",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635096,1749169861995,"fUSD",-831.38,0.00030493,7,"2025-06-06T00:31:01.995",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635097,1749169862005,"fUSD",-497.9339049,0.00030493,7,"2025-06-06T00:31:02.005",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635098,1749169862015,"fUSD",-615.32930396,0.00030493,7,"2025-06-06T00:31:02.015",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635099,1749169862025,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:02.025",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635100,1749169862034,"fUSD",-916.23,0.00030493,7,"2025-06-06T00:31:02.034",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635101,1749169862044,"fUSD",-1158.74,0.00030493,7,"2025-06-06T00:31:02.044",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635102,1749169862054,"fUSD",-1256.48,0.00030493,7,"2025-06-06T00:31:02.054",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635103,1749169862063,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:02.063",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635104,1749169862073,"fUSD",-750.6,0.00030493,7,"2025-06-06T00:31:02.073",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635105,1749169862083,"fUSD",-1384.3,0.00030493,7,"2025-06-06T00:31:02.083",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635106,1749169862093,"fUSD",-657.45,0.00030493,7,"2025-06-06T00:31:02.093",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635107,1749169862102,"fUSD",-845.15,0.00030493,7,"2025-06-06T00:31:02.102",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635108,1749169862112,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:02.112",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635109,1749169862122,"fUSD",-250.00085726,0.00030493,7,"2025-06-06T00:31:02.122",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635110,1749169862132,"fUSD",-1850.13,0.00030493,7,"2025-06-06T00:31:02.132",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635111,1749169862142,"fUSD",-3678.84,0.00030493,7,"2025-06-06T00:31:02.142",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635112,1749169862152,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:02.152",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635113,1749169862163,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:02.163",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635114,1749169862173,"fUSD",-1543.72,0.00030493,7,"2025-06-06T00:31:02.173",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635115,1749169862183,"fUSD",-940.41,0.00030493,7,"2025-06-06T00:31:02.183",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635116,1749169862192,"fUSD",-460.0,0.00030493,7,"2025-06-06T00:31:02.192",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635117,1749169862203,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:02.203",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635118,1749169862212,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:02.212",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635119,1749169862222,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:02.222",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635120,1749169862232,"fUSD",-2140.61,0.00030493,7,"2025-06-06T00:31:02.232",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635121,1749169862242,"fUSD",-884.63,0.00030493,7,"2025-06-06T00:31:02.242",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635122,1749169862252,"fUSD",-676.31,0.00030493,7,"2025-06-06T00:31:02.252",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635123,1749169862262,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:02.262",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635124,1749169862271,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:02.271",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635125,1749169862281,"fUSD",-4494.31,0.00030493,7,"2025-06-06T00:31:02.281",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635126,1749169862290,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:02.290",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635127,1749169862300,"fUSD",-1236.81,0.00030493,7,"2025-06-06T00:31:02.300",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635128,1749169862311,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:02.311",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635129,1749169862321,"fUSD",-163.828903,0.00030493,7,"2025-06-06T00:31:02.321",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635130,1749169862332,"fUSD",-702.14,0.00030493,7,"2025-06-06T00:31:02.332",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635131,1749169862342,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:02.342",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635132,1749169862352,"fUSD",-1743.01,0.000305,2,"2025-06-06T00:31:02.352",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635133,1749169862361,"fUSD",-1155.60456,0.0003051,2,"2025-06-06T00:31:02.361",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635134,1749169862372,"fUSD",-205.60041799,0.00030521,30,"2025-06-06T00:31:02.372",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635135,1749169862382,"fUSD",-800.0,0.0003053,11,"2025-06-06T00:31:02.382",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635136,1749169862392,"fUSD",-800.0,0.0003053,11,"2025-06-06T00:31:02.392",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635137,1749169862403,"fUSD",-800.0,0.0003053,11,"2025-06-06T00:31:02.403",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635138,1749169862414,"fUSD",-800.0,0.0003053,11,"2025-06-06T00:31:02.414",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635139,1749169862424,"fUSD",-800.0,0.0003053,11,"2025-06-06T00:31:02.424",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635140,1749169862434,"fUSD",-800.0,0.0003053,11,"2025-06-06T00:31:02.434",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635141,1749169862445,"fUSD",-800.0,0.0003053,11,"2025-06-06T00:31:02.445",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635142,1749169862454,"fUSD",-800.0,0.0003053,11,"2025-06-06T00:31:02.454",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635143,1749169862464,"fUSD",-800.0,0.0003053,11,"2025-06-06T00:31:02.464",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635144,1749169862474,"fUSD",-800.0,0.0003053,11,"2025-06-06T00:31:02.474",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635145,1749169862485,"fUSD",-636.0,0.00030549,2,"2025-06-06T00:31:02.485",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635146,1749169862495,"fUSD",-801.0,0.00030549,2,"2025-06-06T00:31:02.495",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635147,1749169862504,"fUSD",-1999.0,0.00030549,2,"2025-06-06T00:31:02.504",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635148,1749169862514,"fUSD",-926.0,0.00030549,2,"2025-06-06T00:31:02.514",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635149,1749169862525,"fUSD",-589.0,0.00030549,2,"2025-06-06T00:31:02.525",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635150,1749169862534,"fUSD",-1274.0,0.00030549,2,"2025-06-06T00:31:02.534",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635151,1749169862544,"fUSD",-557.0,0.00030549,2,"2025-06-06T00:31:02.544",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635152,1749169862554,"fUSD",-1254.0,0.00030549,2,"2025-06-06T00:31:02.554",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635153,1749169862564,"fUSD",-1158.0,0.00030549,2,"2025-06-06T00:31:02.564",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635154,1749169862574,"fUSD",-294.632,0.00030549,2,"2025-06-06T00:31:02.574",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635155,1749169862584,"fUSD",-7016.0,0.00030549,2,"2025-06-06T00:31:02.584",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635156,1749169862594,"fUSD",-4080.0,0.00030549,2,"2025-06-06T00:31:02.594",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635157,1749169862604,"fUSD",-883.0,0.00030549,2,"2025-06-06T00:31:02.604",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635158,1749169862614,"fUSD",-261.25641171,0.00030557,2,"2025-06-06T00:31:02.614",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635159,1749169862624,"fUSD",-151.0,0.00030576,7,"2025-06-06T00:31:02.624",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635160,1749169862634,"fUSD",-184.077176,0.00030576,7,"2025-06-06T00:31:02.634",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635161,1749169862645,"fUSD",-173.555393,0.00030576,7,"2025-06-06T00:31:02.645",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635162,1749169862656,"fUSD",-173.555393,0.00030576,7,"2025-06-06T00:31:02.656",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635163,1749169862665,"fUSD",-151.0,0.00030576,7,"2025-06-06T00:31:02.665",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635164,1749169862677,"fUSD",-151.0,0.00030576,7,"2025-06-06T00:31:02.677",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635165,1749169862687,"fUSD",-727.341524,0.00030576,7,"2025-06-06T00:31:02.687",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635166,1749169862698,"fUSD",-727.341524,0.00030576,7,"2025-06-06T00:31:02.698",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635167,1749169862708,"fUSD",-5003.4329,0.000306,30,"2025-06-06T00:31:02.708",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635168,1749169862718,"fUSD",-500.0,0.00030656,7,"2025-06-06T00:31:02.718",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635169,1749169862728,"fUSD",-500.0,0.00030656,7,"2025-06-06T00:31:02.728",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635170,1749169862738,"fUSD",-571.14,0.00030656,7,"2025-06-06T00:31:02.738",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635171,1749169862749,"fUSD",-571.14,0.00030656,7,"2025-06-06T00:31:02.749",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635172,1749169862758,"fUSD",-1423.442674,0.00030657,7,"2025-06-06T00:31:02.758",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635173,1749169862768,"fUSD",-195.39879086,0.00030657,7,"2025-06-06T00:31:02.768",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635174,1749169862778,"fUSD",-1288.57938,0.00030657,7,"2025-06-06T00:31:02.778",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635175,1749169862787,"fUSD",-525.54,0.00030657,7,"2025-06-06T00:31:02.787",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635176,1749169862797,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:02.797",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635177,1749169862807,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:02.807",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635178,1749169862816,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:02.816",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635179,1749169862826,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:02.826",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635180,1749169862835,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:02.835",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635181,1749169862844,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:02.844",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635182,1749169862854,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:02.854",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635183,1749169862863,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:02.863",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635184,1749169862874,"fUSD",-238.17574948,0.00030657,7,"2025-06-06T00:31:02.874",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635185,1749169862884,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:02.884",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635186,1749169862894,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:02.894",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635187,1749169862903,"fUSD",-234.130232,0.00030657,7,"2025-06-06T00:31:02.903",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635188,1749169862913,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:02.913",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635189,1749169862923,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:02.923",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635190,1749169862933,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:02.933",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635191,1749169862942,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:02.942",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635192,1749169862955,"fUSD",-154.03838,0.00030657,7,"2025-06-06T00:31:02.955",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635193,1749169862965,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:02.965",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635194,1749169862976,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:02.976",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635195,1749169862987,"fUSD",-239.995519,0.00030657,7,"2025-06-06T00:31:02.987",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635196,1749169862998,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:02.998",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635197,1749169863010,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:03.010",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635198,1749169863021,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:03.021",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635199,1749169863034,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.034",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635200,1749169863045,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:03.045",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635201,1749169863057,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:03.057",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635202,1749169863068,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:03.068",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635203,1749169863079,"fUSD",-354.3577553,0.00030657,7,"2025-06-06T00:31:03.079",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635204,1749169863093,"fUSD",-299.022419,0.00030657,7,"2025-06-06T00:31:03.093",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635205,1749169863103,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:03.103",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635206,1749169863114,"fUSD",-250.573643,0.00030657,7,"2025-06-06T00:31:03.114",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635207,1749169863125,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:03.125",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635208,1749169863135,"fUSD",-250.573643,0.00030657,7,"2025-06-06T00:31:03.135",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635209,1749169863145,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:03.145",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635210,1749169863155,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.155",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635211,1749169863165,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:03.165",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635212,1749169863175,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:03.175",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635213,1749169863185,"fUSD",-577.19,0.00030657,7,"2025-06-06T00:31:03.185",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635214,1749169863199,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.199",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635215,1749169863209,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.209",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635216,1749169863219,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.219",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635217,1749169863230,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:03.230",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635218,1749169863240,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.240",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635219,1749169863250,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.250",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635220,1749169863261,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.261",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635221,1749169863271,"fUSD",-528.217982,0.00030657,7,"2025-06-06T00:31:03.271",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635222,1749169863281,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.281",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635223,1749169863292,"fUSD",-555.04429338,0.00030657,7,"2025-06-06T00:31:03.292",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635224,1749169863302,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:03.302",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635225,1749169863313,"fUSD",-528.217982,0.00030657,7,"2025-06-06T00:31:03.313",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635226,1749169863323,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.323",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635227,1749169863345,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.345",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635228,1749169863355,"fUSD",-359.06713793,0.00030657,7,"2025-06-06T00:31:03.355",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635229,1749169863365,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.365",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635230,1749169863375,"fUSD",-543.3,0.00030657,7,"2025-06-06T00:31:03.375",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635231,1749169863386,"fUSD",-164.989549,0.00030657,7,"2025-06-06T00:31:03.386",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635232,1749169863608,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.608",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635233,1749169863619,"fUSD",-560.45,0.00030657,7,"2025-06-06T00:31:03.619",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635234,1749169863630,"fUSD",-164.989549,0.00030657,7,"2025-06-06T00:31:03.630",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635235,1749169863640,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.640",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635236,1749169863650,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.650",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635237,1749169863659,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.659",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635238,1749169863669,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.669",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635239,1749169863678,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.678",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635240,1749169863688,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.688",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635241,1749169863699,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.699",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635242,1749169863709,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.709",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635243,1749169863719,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.719",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635244,1749169863728,"fUSD",-624.38,0.00030657,30,"2025-06-06T00:31:03.728",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635245,1749169863738,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.738",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635246,1749169863747,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.747",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635247,1749169863757,"fUSD",-564.7,0.00030657,7,"2025-06-06T00:31:03.757",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635248,1749169863767,"fUSD",-668.56,0.00030657,7,"2025-06-06T00:31:03.767",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635249,1749169863776,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.776",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635250,1749169863787,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.787",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635251,1749169863796,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.796",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635252,1749169863805,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.805",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635253,1749169863815,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.815",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635254,1749169863824,"fUSD",-521.44,0.00030657,7,"2025-06-06T00:31:03.824",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635255,1749169863834,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.834",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635256,1749169863844,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.844",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635257,1749169863853,"fUSD",-1135.23,0.00030657,7,"2025-06-06T00:31:03.853",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635258,1749169863863,"fUSD",-584.28,0.00030657,7,"2025-06-06T00:31:03.863",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635259,1749169863872,"fUSD",-1566.98,0.00030657,7,"2025-06-06T00:31:03.872",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635260,1749169863881,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.881",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635261,1749169863892,"fUSD",-850.57,0.00030657,7,"2025-06-06T00:31:03.892",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635262,1749169863902,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.902",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635263,1749169863913,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:03.913",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635264,1749169863922,"fUSD",-1000.98,0.00030657,7,"2025-06-06T00:31:03.922",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635265,1749169863932,"fUSD",-731.2,0.00030657,7,"2025-06-06T00:31:03.932",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635266,1749169863941,"fUSD",-199.874455,0.00030657,7,"2025-06-06T00:31:03.941",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635267,1749169863954,"fUSD",-791.42,0.00030657,7,"2025-06-06T00:31:03.954",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635268,1749169863965,"fUSD",-647.48,0.00030657,7,"2025-06-06T00:31:03.965",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635269,1749169863975,"fUSD",-199.874455,0.00030657,7,"2025-06-06T00:31:03.975",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635270,1749169863986,"fUSD",-669.94,0.00030657,7,"2025-06-06T00:31:03.986",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635271,1749169863996,"fUSD",-1235.47,0.00030657,7,"2025-06-06T00:31:03.996",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635272,1749169864006,"fUSD",-785.34,0.00030657,7,"2025-06-06T00:31:04.006",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635273,1749169864016,"fUSD",-519.02,0.00030657,7,"2025-06-06T00:31:04.016",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635274,1749169864025,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:04.025",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635275,1749169864035,"fUSD",-1309.06,0.00030657,7,"2025-06-06T00:31:04.035",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635276,1749169864044,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:04.044",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635277,1749169864054,"fUSD",-921.0,0.00030657,7,"2025-06-06T00:31:04.054",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635278,1749169864063,"fUSD",-1017.54,0.00030657,7,"2025-06-06T00:31:04.063",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635279,1749169864072,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.072",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635280,1749169864082,"fUSD",-1318.19,0.00030657,7,"2025-06-06T00:31:04.082",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635281,1749169864091,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.091",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635282,1749169864101,"fUSD",-642.93,0.00030657,7,"2025-06-06T00:31:04.101",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635283,1749169864111,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.111",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635284,1749169864121,"fUSD",-571.7,0.00030657,7,"2025-06-06T00:31:04.121",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635285,1749169864130,"fUSD",-282.66,0.00030657,7,"2025-06-06T00:31:04.130",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635286,1749169864140,"fUSD",-638.63,0.00030657,7,"2025-06-06T00:31:04.140",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635287,1749169864149,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.149",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635288,1749169864159,"fUSD",-648.12,0.00030657,7,"2025-06-06T00:31:04.159",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635289,1749169864169,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.169",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635290,1749169864179,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.179",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635291,1749169864188,"fUSD",-934.99,0.00030657,7,"2025-06-06T00:31:04.188",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635292,1749169864200,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.200",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635293,1749169864210,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.210",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635294,1749169864220,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.220",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635295,1749169864230,"fUSD",-646.29,0.00030657,7,"2025-06-06T00:31:04.230",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635296,1749169864240,"fUSD",-515.87,0.00030657,7,"2025-06-06T00:31:04.240",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635297,1749169864249,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.249",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635298,1749169864259,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.259",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635299,1749169864268,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.268",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635300,1749169864278,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.278",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635301,1749169864288,"fUSD",-604.81,0.00030657,7,"2025-06-06T00:31:04.288",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635302,1749169864298,"fUSD",-615.46976631,0.00030657,7,"2025-06-06T00:31:04.298",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635303,1749169864308,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.308",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635304,1749169864318,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.318",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635305,1749169864328,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.328",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635306,1749169864338,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.338",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635307,1749169864348,"fUSD",-977.06,0.00030657,7,"2025-06-06T00:31:04.348",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635308,1749169864358,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.358",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635309,1749169864368,"fUSD",-598.09,0.00030657,7,"2025-06-06T00:31:04.368",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635310,1749169864377,"fUSD",-542.37,0.00030657,7,"2025-06-06T00:31:04.377",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635311,1749169864387,"fUSD",-984.46,0.00030657,7,"2025-06-06T00:31:04.387",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635312,1749169864396,"fUSD",-609.89,0.00030657,7,"2025-06-06T00:31:04.396",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635313,1749169864406,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.406",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635314,1749169864415,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.415",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635315,1749169864425,"fUSD",-966.148999,0.00030657,7,"2025-06-06T00:31:04.425",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635316,1749169864435,"fUSD",-1197.76,0.00030657,7,"2025-06-06T00:31:04.435",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635317,1749169864445,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.445",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635318,1749169864454,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.454",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635319,1749169864463,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.463",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635320,1749169864473,"fUSD",-966.148999,0.00030657,7,"2025-06-06T00:31:04.473",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635321,1749169864483,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.483",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635322,1749169864492,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.492",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635323,1749169864502,"fUSD",-633.04,0.00030657,7,"2025-06-06T00:31:04.502",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635324,1749169864513,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.513",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635325,1749169864523,"fUSD",-801.52,0.00030657,7,"2025-06-06T00:31:04.523",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635326,1749169864532,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.532",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635327,1749169864542,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.542",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635328,1749169864552,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.552",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635329,1749169864563,"fUSD",-998.49,0.00030657,7,"2025-06-06T00:31:04.563",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635330,1749169864572,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.572",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635331,1749169864582,"fUSD",-624.85108833,0.00030657,7,"2025-06-06T00:31:04.582",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635332,1749169864592,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.592",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635333,1749169864602,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.602",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635334,1749169864611,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.611",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635335,1749169864621,"fUSD",-751.3,0.00030657,7,"2025-06-06T00:31:04.621",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635336,1749169864630,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.630",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635337,1749169864639,"fUSD",-976.73,0.00030657,7,"2025-06-06T00:31:04.639",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635338,1749169864649,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.649",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635339,1749169864658,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.658",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635340,1749169864668,"fUSD",-560.65,0.00030657,7,"2025-06-06T00:31:04.668",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635341,1749169864677,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.677",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635342,1749169864687,"fUSD",-624.38,0.00030657,7,"2025-06-06T00:31:04.687",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635343,1749169864697,"fUSD",-567.73,0.00030657,7,"2025-06-06T00:31:04.697",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635344,1749169864707,"fUSD",-1477.61,0.00030657,7,"2025-06-06T00:31:04.707",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635345,1749169864717,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.717",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635346,1749169864726,"fUSD",-802.74,0.00030657,7,"2025-06-06T00:31:04.726",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635347,1749169864736,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.736",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635348,1749169864747,"fUSD",-1744.01,0.00030657,7,"2025-06-06T00:31:04.747",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635349,1749169864757,"fUSD",-763.22,0.00030657,7,"2025-06-06T00:31:04.757",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635350,1749169864766,"fUSD",-538.96,0.00030657,7,"2025-06-06T00:31:04.766",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635351,1749169864775,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.775",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635352,1749169864784,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.784",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635353,1749169864793,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:04.793",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635354,1749169864803,"fUSD",-974.45,0.00030657,7,"2025-06-06T00:31:04.803",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635355,1749169864812,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:04.812",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635356,1749169864821,"fUSD",-824.48,0.00030657,7,"2025-06-06T00:31:04.821",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635357,1749169864832,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.832",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635358,1749169864842,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.842",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635359,1749169864851,"fUSD",-965.87,0.00030657,7,"2025-06-06T00:31:04.851",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635360,1749169864860,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:04.860",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635361,1749169864870,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.870",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635362,1749169864880,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:04.880",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635363,1749169864889,"fUSD",-643.57,0.00030657,7,"2025-06-06T00:31:04.889",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635364,1749169864898,"fUSD",-895.07,0.00030657,7,"2025-06-06T00:31:04.898",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635365,1749169864909,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:04.909",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635366,1749169864920,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:04.920",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635367,1749169864929,"fUSD",-1530.67,0.00030657,7,"2025-06-06T00:31:04.929",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635368,1749169864939,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:04.939",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635369,1749169864948,"fUSD",-630.12,0.00030657,7,"2025-06-06T00:31:04.948",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635370,1749169864957,"fUSD",-1015.68,0.00030657,7,"2025-06-06T00:31:04.957",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635371,1749169864967,"fUSD",-4473.44,0.00030657,7,"2025-06-06T00:31:04.967",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635372,1749169864976,"fUSD",-997.24,0.00030657,7,"2025-06-06T00:31:04.976",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635373,1749169864986,"fUSD",-400.337502,0.00030657,7,"2025-06-06T00:31:04.986",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635374,1749169864995,"fUSD",-611.76,0.00030657,7,"2025-06-06T00:31:04.995",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635375,1749169865004,"fUSD",-714.32,0.00030657,7,"2025-06-06T00:31:05.004",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635376,1749169865014,"fUSD",-1465.75,0.00030657,7,"2025-06-06T00:31:05.014",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635377,1749169865023,"fUSD",-400.337502,0.00030657,7,"2025-06-06T00:31:05.023",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635378,1749169865032,"fUSD",-792.82,0.00030657,7,"2025-06-06T00:31:05.032",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635379,1749169865042,"fUSD",-239.187392,0.00030657,7,"2025-06-06T00:31:05.042",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635380,1749169865052,"fUSD",-5664.36,0.00030657,7,"2025-06-06T00:31:05.052",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635381,1749169865061,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:05.061",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635382,1749169865070,"fUSD",-1841.39,0.00030657,7,"2025-06-06T00:31:05.070",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635383,1749169865080,"fUSD",-1067.54,0.00030657,7,"2025-06-06T00:31:05.080",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635384,1749169865089,"fUSD",-694.91,0.00030657,7,"2025-06-06T00:31:05.089",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635385,1749169865099,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:05.099",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635386,1749169865108,"fUSD",-634.95,0.00030657,7,"2025-06-06T00:31:05.108",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635387,1749169865118,"fUSD",-5122.53,0.00030657,7,"2025-06-06T00:31:05.118",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635388,1749169865127,"fUSD",-10624.81,0.00030657,7,"2025-06-06T00:31:05.127",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635389,1749169865136,"fUSD",-1930.66,0.00030657,7,"2025-06-06T00:31:05.136",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635390,1749169865147,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:05.147",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635391,1749169865157,"fUSD",-994.09,0.00030657,7,"2025-06-06T00:31:05.157",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635392,1749169865167,"fUSD",-1762.93,0.00030657,7,"2025-06-06T00:31:05.167",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635393,1749169865177,"fUSD",-3222.49,0.00030657,7,"2025-06-06T00:31:05.177",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635394,1749169865186,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:05.186",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635395,1749169865196,"fUSD",-678.81,0.00030657,7,"2025-06-06T00:31:05.196",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635396,1749169865205,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:05.205",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635397,1749169865215,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:05.215",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635398,1749169865224,"fUSD",-841.12,0.00030657,7,"2025-06-06T00:31:05.224",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635399,1749169865233,"fUSD",-1808.93,0.00030657,7,"2025-06-06T00:31:05.233",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635400,1749169865242,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:05.242",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635401,1749169865251,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:05.251",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635402,1749169865261,"fUSD",-2980.01,0.00030657,7,"2025-06-06T00:31:05.261",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635403,1749169865271,"fUSD",-912.41,0.00030657,7,"2025-06-06T00:31:05.271",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635404,1749169865280,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:05.280",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635405,1749169865289,"fUSD",-1568.54,0.00030657,7,"2025-06-06T00:31:05.289",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635406,1749169865298,"fUSD",-499.22,0.00030657,7,"2025-06-06T00:31:05.298",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635407,1749169865307,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:05.307",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635408,1749169865316,"fUSD",-838.35,0.00030657,7,"2025-06-06T00:31:05.316",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635409,1749169865326,"fUSD",-726.16,0.00030657,7,"2025-06-06T00:31:05.326",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635410,1749169865336,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:05.336",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635411,1749169865347,"fUSD",-252.968101,0.00030657,7,"2025-06-06T00:31:05.347",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635412,1749169865357,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:05.357",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635413,1749169865366,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:05.366",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635414,1749169865375,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:05.375",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635415,1749169865386,"fUSD",-1969.03,0.00030657,7,"2025-06-06T00:31:05.386",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635416,1749169865395,"fUSD",-8804.99,0.00030657,7,"2025-06-06T00:31:05.395",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635417,1749169865405,"fUSD",-2057.51,0.00030657,7,"2025-06-06T00:31:05.405",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635418,1749169865416,"fUSD",-939.86,0.00030657,7,"2025-06-06T00:31:05.416",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635419,1749169865426,"fUSD",-292.45861186,0.00030657,7,"2025-06-06T00:31:05.426",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635420,1749169865436,"fUSD",-482.38,0.00030657,7,"2025-06-06T00:31:05.436",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635421,1749169865446,"fUSD",-483.57,0.00030657,7,"2025-06-06T00:31:05.446",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635422,1749169865455,"fUSD",-4422.6,0.00030657,7,"2025-06-06T00:31:05.455",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635423,1749169865465,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:05.465",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635424,1749169865475,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:05.475",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635425,1749169865484,"fUSD",-1211.33,0.00030657,7,"2025-06-06T00:31:05.484",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635426,1749169865494,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:05.494",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635427,1749169865503,"fUSD",-273.813344,0.00030657,7,"2025-06-06T00:31:05.503",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635428,1749169865513,"fUSD",-1514.33,0.00030657,7,"2025-06-06T00:31:05.513",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635429,1749169865523,"fUSD",-155.912852,0.00030657,7,"2025-06-06T00:31:05.523",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635430,1749169865533,"fUSD",-3546.61,0.00030657,7,"2025-06-06T00:31:05.533",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635431,1749169865543,"fUSD",-1699.38,0.00030657,7,"2025-06-06T00:31:05.543",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635432,1749169865552,"fUSD",-695.05,0.00030657,7,"2025-06-06T00:31:05.552",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635433,1749169865562,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:05.562",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635434,1749169865571,"fUSD",-1000.0,0.00030657,7,"2025-06-06T00:31:05.571",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635435,1749169865580,"fUSD",-273.813344,0.00030657,7,"2025-06-06T00:31:05.580",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635436,1749169865590,"fUSD",-1292.48,0.00030657,7,"2025-06-06T00:31:05.590",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635437,1749169865599,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:05.599",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635438,1749169865609,"fUSD",-1270.03,0.00030657,2,"2025-06-06T00:31:05.609",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635439,1749169865619,"fUSD",-783.86,0.00030657,7,"2025-06-06T00:31:05.619",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635440,1749169865628,"fUSD",-1448.57,0.00030657,7,"2025-06-06T00:31:05.628",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635441,1749169865639,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:05.639",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635442,1749169865648,"fUSD",-1405.14,0.00030657,7,"2025-06-06T00:31:05.648",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635443,1749169865658,"fUSD",-955.4,0.00030657,7,"2025-06-06T00:31:05.658",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635444,1749169865667,"fUSD",-1230.15,0.00030657,7,"2025-06-06T00:31:05.667",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635445,1749169865677,"fUSD",-643.05,0.00030657,7,"2025-06-06T00:31:05.677",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635446,1749169865686,"fUSD",-1160.492535,0.00030657,7,"2025-06-06T00:31:05.686",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635447,1749169865696,"fUSD",-1097.14,0.00030657,7,"2025-06-06T00:31:05.696",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635448,1749169865705,"fUSD",-1755.69,0.00030657,7,"2025-06-06T00:31:05.705",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635449,1749169865715,"fUSD",-1023.18,0.00030657,7,"2025-06-06T00:31:05.715",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635450,1749169865725,"fUSD",-1160.492535,0.00030657,7,"2025-06-06T00:31:05.725",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635451,1749169865734,"fUSD",-1239.18,0.00030657,7,"2025-06-06T00:31:05.734",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635452,1749169865744,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:05.744",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635453,1749169865754,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:05.754",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635454,1749169865763,"fUSD",-3590.07,0.00030657,7,"2025-06-06T00:31:05.763",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635455,1749169865772,"fUSD",-530.006421,0.00030657,7,"2025-06-06T00:31:05.772",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635456,1749169865781,"fUSD",-502.7,0.00030657,7,"2025-06-06T00:31:05.781",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635457,1749169865791,"fUSD",-2047.6,0.00030657,7,"2025-06-06T00:31:05.791",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635458,1749169865801,"fUSD",-530.006421,0.00030657,7,"2025-06-06T00:31:05.801",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635459,1749169865810,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:05.810",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635460,1749169865819,"fUSD",-2664.01,0.00030657,7,"2025-06-06T00:31:05.819",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635461,1749169865829,"fUSD",-2108.29,0.00030657,7,"2025-06-06T00:31:05.829",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635462,1749169865839,"fUSD",-1756.48,0.00030657,7,"2025-06-06T00:31:05.839",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635463,1749169865848,"fUSD",-155.606155,0.00030657,7,"2025-06-06T00:31:05.848",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635464,1749169865857,"fUSD",-2786.75,0.00030657,7,"2025-06-06T00:31:05.857",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635465,1749169865866,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:05.866",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635466,1749169865876,"fUSD",-992.87,0.00030657,7,"2025-06-06T00:31:05.876",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635467,1749169865885,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:05.885",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635468,1749169865894,"fUSD",-3552.57,0.00030657,7,"2025-06-06T00:31:05.894",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635469,1749169865974,"fUSD",-536.2,0.00030657,7,"2025-06-06T00:31:05.974",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635470,1749169865984,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:05.984",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635471,1749169865993,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:05.993",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635472,1749169866002,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:06.002",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635473,1749169866012,"fUSD",-1966.23,0.00030657,7,"2025-06-06T00:31:06.012",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635474,1749169866022,"fUSD",-4980.283864,0.00030657,7,"2025-06-06T00:31:06.022",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635475,1749169866032,"fUSD",-1530.82,0.00030657,7,"2025-06-06T00:31:06.032",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635476,1749169866041,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:06.041",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635477,1749169866051,"fUSD",-5095.06,0.00030657,7,"2025-06-06T00:31:06.051",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635478,1749169866060,"fUSD",-610.68,0.00030657,7,"2025-06-06T00:31:06.060",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635479,1749169866070,"fUSD",-4980.283864,0.00030657,7,"2025-06-06T00:31:06.070",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635480,1749169866079,"fUSD",-185.79,0.00030657,7,"2025-06-06T00:31:06.079",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635481,1749169866088,"fUSD",-1252.98,0.00030657,7,"2025-06-06T00:31:06.088",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635482,1749169866097,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:06.097",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635483,1749169866106,"fUSD",-1013.14,0.00030657,7,"2025-06-06T00:31:06.106",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635484,1749169866115,"fUSD",-1721.74,0.00030657,7,"2025-06-06T00:31:06.115",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635485,1749169866124,"fUSD",-1598.04,0.00030657,7,"2025-06-06T00:31:06.124",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635486,1749169866141,"fUSD",-927.5,0.00030657,7,"2025-06-06T00:31:06.141",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635487,1749169866153,"fUSD",-1149.65,0.00030657,7,"2025-06-06T00:31:06.153",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635488,1749169866163,"fUSD",-361.4,0.00030657,7,"2025-06-06T00:31:06.163",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635489,1749169866172,"fUSD",-1166.73,0.00030657,7,"2025-06-06T00:31:06.172",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635490,1749169866182,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:06.182",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635491,1749169866191,"fUSD",-1043.06,0.00030657,7,"2025-06-06T00:31:06.191",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635492,1749169866204,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:06.204",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635493,1749169866214,"fUSD",-3952.97,0.00030657,7,"2025-06-06T00:31:06.214",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635494,1749169866223,"fUSD",-667.22,0.00030657,7,"2025-06-06T00:31:06.223",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635495,1749169866233,"fUSD",-635.73,0.00030657,7,"2025-06-06T00:31:06.233",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635496,1749169866242,"fUSD",-582.95,0.00030657,7,"2025-06-06T00:31:06.242",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635497,1749169866253,"fUSD",-1842.83,0.00030657,7,"2025-06-06T00:31:06.253",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635498,1749169866263,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:06.263",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635499,1749169866273,"fUSD",-2151.06,0.00030657,7,"2025-06-06T00:31:06.273",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635500,1749169866282,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:06.282",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635501,1749169866291,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:06.291",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635502,1749169866300,"fUSD",-5721.92,0.00030657,7,"2025-06-06T00:31:06.300",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635503,1749169866310,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:06.310",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635504,1749169866319,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:06.319",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635505,1749169866328,"fUSD",-1757.26,0.00030657,7,"2025-06-06T00:31:06.328",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635506,1749169866340,"fUSD",-4358.7,0.00030657,7,"2025-06-06T00:31:06.340",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635507,1749169866350,"fUSD",-1283.13,0.00030657,7,"2025-06-06T00:31:06.350",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635508,1749169866360,"fUSD",-796.57,0.00030657,7,"2025-06-06T00:31:06.360",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635509,1749169866371,"fUSD",-1954.11,0.00030657,7,"2025-06-06T00:31:06.371",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635510,1749169866381,"fUSD",-1753.46,0.00030657,7,"2025-06-06T00:31:06.381",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635511,1749169866391,"fUSD",-1790.89,0.00030657,7,"2025-06-06T00:31:06.391",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635512,1749169866401,"fUSD",-883.43,0.00030657,7,"2025-06-06T00:31:06.401",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635513,1749169866411,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:06.411",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635514,1749169866421,"fUSD",-1308.85,0.00030657,7,"2025-06-06T00:31:06.421",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635515,1749169866432,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:06.432",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635516,1749169866441,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:06.441",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635517,1749169866452,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:06.452",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635518,1749169866462,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:06.462",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635519,1749169866472,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:06.472",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635520,1749169866482,"fUSD",-857.15,0.00030657,7,"2025-06-06T00:31:06.482",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635521,1749169866491,"fUSD",-1050.99,0.00030657,7,"2025-06-06T00:31:06.491",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635522,1749169866500,"fUSD",-656.07,0.00030657,7,"2025-06-06T00:31:06.500",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635523,1749169866509,"fUSD",-907.68,0.00030657,7,"2025-06-06T00:31:06.509",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635524,1749169866519,"fUSD",-1471.58,0.00030657,7,"2025-06-06T00:31:06.519",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635525,1749169866529,"fUSD",-983.31,0.00030657,7,"2025-06-06T00:31:06.529",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635526,1749169866538,"fUSD",-2471.56,0.00030657,7,"2025-06-06T00:31:06.538",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635527,1749169866550,"fUSD",-1842.14,0.00030657,7,"2025-06-06T00:31:06.550",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635528,1749169866559,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:06.559",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635529,1749169866569,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:06.569",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635530,1749169866578,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:06.578",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635531,1749169866588,"fUSD",-1360.2,0.00030657,7,"2025-06-06T00:31:06.588",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635532,1749169866598,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:06.598",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635533,1749169866607,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:06.607",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635534,1749169866617,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:06.617",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635535,1749169866628,"fUSD",-1021.3,0.00030657,7,"2025-06-06T00:31:06.628",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635536,1749169866637,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:06.637",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635537,1749169866648,"fUSD",-2266.2,0.00030657,7,"2025-06-06T00:31:06.648",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635538,1749169866658,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:06.658",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635539,1749169866668,"fUSD",-757.74,0.00030657,7,"2025-06-06T00:31:06.668",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635540,1749169866678,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:06.678",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635541,1749169866688,"fUSD",-5199.96,0.00030657,7,"2025-06-06T00:31:06.688",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635542,1749169866698,"fUSD",-667.5,0.00030657,7,"2025-06-06T00:31:06.698",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635543,1749169866708,"fUSD",-721.17,0.00030657,7,"2025-06-06T00:31:06.708",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635544,1749169866718,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:06.718",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635545,1749169866728,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:06.728",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635546,1749169866737,"fUSD",-1996.44,0.00030657,7,"2025-06-06T00:31:06.737",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635547,1749169866746,"fUSD",-1003.44,0.00030657,7,"2025-06-06T00:31:06.746",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635548,1749169866755,"fUSD",-1106.3,0.00030657,7,"2025-06-06T00:31:06.755",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635549,1749169866765,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:06.765",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635550,1749169866774,"fUSD",-2701.39,0.00030657,7,"2025-06-06T00:31:06.774",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635551,1749169866783,"fUSD",-664.15,0.00030657,7,"2025-06-06T00:31:06.783",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635552,1749169866793,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:06.793",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635553,1749169866803,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:06.803",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635554,1749169866812,"fUSD",-1202.9,0.00030657,7,"2025-06-06T00:31:06.812",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635555,1749169866821,"fUSD",-1543.58,0.00030657,7,"2025-06-06T00:31:06.821",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635556,1749169866830,"fUSD",-562.27,0.00030657,7,"2025-06-06T00:31:06.830",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635557,1749169866840,"fUSD",-587.01,0.00030657,7,"2025-06-06T00:31:06.840",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635558,1749169866851,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:06.851",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635559,1749169866862,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:06.862",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635560,1749169866871,"fUSD",-12056.81,0.00030657,7,"2025-06-06T00:31:06.871",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635561,1749169866880,"fUSD",-17881.25,0.00030657,7,"2025-06-06T00:31:06.880",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635562,1749169866890,"fUSD",-725.97,0.00030657,7,"2025-06-06T00:31:06.890",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635563,1749169866899,"fUSD",-783.68,0.00030657,7,"2025-06-06T00:31:06.899",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635564,1749169866909,"fUSD",-523.31,0.00030657,7,"2025-06-06T00:31:06.909",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635565,1749169866918,"fUSD",-178.501279,0.00030657,7,"2025-06-06T00:31:06.918",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635566,1749169866929,"fUSD",-4166.34,0.00030657,7,"2025-06-06T00:31:06.929",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635567,1749169866939,"fUSD",-492.59,0.00030657,7,"2025-06-06T00:31:06.939",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635568,1749169866949,"fUSD",-178.501279,0.00030657,7,"2025-06-06T00:31:06.949",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635569,1749169866959,"fUSD",-2673.43,0.00030657,7,"2025-06-06T00:31:06.959",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635570,1749169866969,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:06.969",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635571,1749169866978,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:06.978",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635572,1749169866988,"fUSD",-524.74,0.00030657,7,"2025-06-06T00:31:06.988",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635573,1749169866998,"fUSD",-731.1,0.00030657,7,"2025-06-06T00:31:06.998",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635574,1749169867007,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:07.007",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635575,1749169867017,"fUSD",-10488.24,0.00030657,7,"2025-06-06T00:31:07.017",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635576,1749169867027,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:07.027",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635577,1749169867037,"fUSD",-1105.24,0.00030657,7,"2025-06-06T00:31:07.037",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635578,1749169867047,"fUSD",-2200.46,0.00030657,7,"2025-06-06T00:31:07.047",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635579,1749169867056,"fUSD",-496.74,0.00030657,7,"2025-06-06T00:31:07.056",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635580,1749169867065,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:07.065",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635581,1749169867075,"fUSD",-894.07,0.00030657,7,"2025-06-06T00:31:07.075",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635582,1749169867084,"fUSD",-3195.01,0.00030657,7,"2025-06-06T00:31:07.084",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635583,1749169867094,"fUSD",-858.65,0.00030657,7,"2025-06-06T00:31:07.094",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635584,1749169867104,"fUSD",-777.87,0.00030657,7,"2025-06-06T00:31:07.104",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635585,1749169867113,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:07.113",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635586,1749169867123,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:07.123",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635587,1749169867132,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:07.132",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635588,1749169867142,"fUSD",-882.75,0.00030657,7,"2025-06-06T00:31:07.142",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635589,1749169867151,"fUSD",-20765.5,0.00030657,7,"2025-06-06T00:31:07.151",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635590,1749169867161,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:07.161",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635591,1749169867170,"fUSD",-5143.42,0.00030657,7,"2025-06-06T00:31:07.170",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635592,1749169867180,"fUSD",-672.27,0.00030657,7,"2025-06-06T00:31:07.180",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635593,1749169867190,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:07.190",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635594,1749169867201,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:07.201",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635595,1749169867211,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:07.211",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635596,1749169867220,"fUSD",-628.58,0.00030657,7,"2025-06-06T00:31:07.220",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635597,1749169867230,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:07.230",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635598,1749169867240,"fUSD",-585.38,0.00030657,7,"2025-06-06T00:31:07.240",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635599,1749169867249,"fUSD",-266.915365,0.00030657,7,"2025-06-06T00:31:07.249",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635600,1749169867259,"fUSD",-2136.76,0.00030657,7,"2025-06-06T00:31:07.259",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635601,1749169867270,"fUSD",-151.0,0.00030657,7,"2025-06-06T00:31:07.270",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635602,1749169867280,"fUSD",-968.97,0.00030657,7,"2025-06-06T00:31:07.280",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635603,1749169867289,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:07.289",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635604,1749169867299,"fUSD",-1010.0,0.00030657,7,"2025-06-06T00:31:07.299",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635605,1749169867308,"fUSD",-844.65,0.00030657,7,"2025-06-06T00:31:07.308",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635606,1749169867318,"fUSD",-266.915365,0.00030657,7,"2025-06-06T00:31:07.318",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635607,1749169867327,"fUSD",-480.0,0.00030657,2,"2025-06-06T00:31:07.327",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635608,1749169867339,"fUSD",-1526.53,0.00030657,7,"2025-06-06T00:31:07.339",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635609,1749169867348,"fUSD",-2074.53,0.00030657,7,"2025-06-06T00:31:07.348",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635610,1749169867358,"fUSD",-1391.46,0.00030657,7,"2025-06-06T00:31:07.358",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635611,1749169867367,"fUSD",-481.36,0.00030657,7,"2025-06-06T00:31:07.367",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635612,1749169867378,"fUSD",-1144.75,0.00030657,7,"2025-06-06T00:31:07.378",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635613,1749169867388,"fUSD",-480.0,0.00030657,2,"2025-06-06T00:31:07.388",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635614,1749169867398,"fUSD",-2088.12,0.00030657,7,"2025-06-06T00:31:07.398",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635615,1749169867407,"fUSD",-1496.25,0.00030657,7,"2025-06-06T00:31:07.407",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635616,1749169867418,"fUSD",-2429.04,0.00030657,7,"2025-06-06T00:31:07.418",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635617,1749169867428,"fUSD",-2148.42,0.00030657,7,"2025-06-06T00:31:07.428",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635618,1749169867437,"fUSD",-1006.19,0.00030657,7,"2025-06-06T00:31:07.437",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635619,1749169867447,"fUSD",-550.16,0.00030657,2,"2025-06-06T00:31:07.447",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635620,1749169867456,"fUSD",-4057.88,0.00030657,7,"2025-06-06T00:31:07.456",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635621,1749169867466,"fUSD",-75398.65,0.00030657,7,"2025-06-06T00:31:07.466",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635622,1749169867476,"fUSD",-831.38,0.00030657,7,"2025-06-06T00:31:07.476",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635623,1749169867486,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:07.486",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635624,1749169867496,"fUSD",-916.23,0.00030657,7,"2025-06-06T00:31:07.496",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635625,1749169867506,"fUSD",-1158.74,0.00030657,7,"2025-06-06T00:31:07.506",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635626,1749169867516,"fUSD",-1256.48,0.00030657,7,"2025-06-06T00:31:07.516",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635627,1749169867526,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:07.526",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635628,1749169867536,"fUSD",-750.6,0.00030657,7,"2025-06-06T00:31:07.536",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635629,1749169867546,"fUSD",-1384.3,0.00030657,7,"2025-06-06T00:31:07.546",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635630,1749169867556,"fUSD",-657.45,0.00030657,7,"2025-06-06T00:31:07.556",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635631,1749169867566,"fUSD",-845.15,0.00030657,7,"2025-06-06T00:31:07.566",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635632,1749169867576,"fUSD",-244.86493261,0.00030657,7,"2025-06-06T00:31:07.576",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635633,1749169867586,"fUSD",-1850.13,0.00030657,7,"2025-06-06T00:31:07.586",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635634,1749169867596,"fUSD",-3678.84,0.00030657,7,"2025-06-06T00:31:07.596",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635635,1749169867606,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:07.606",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635636,1749169867616,"fUSD",-1543.72,0.00030657,7,"2025-06-06T00:31:07.616",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635637,1749169867626,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:07.626",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635638,1749169867636,"fUSD",-940.41,0.00030657,7,"2025-06-06T00:31:07.636",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635639,1749169867646,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:07.646",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635640,1749169867656,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:07.656",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635641,1749169867667,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:07.667",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635642,1749169867676,"fUSD",-2140.61,0.00030657,7,"2025-06-06T00:31:07.676",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635643,1749169867692,"fUSD",-884.63,0.00030657,7,"2025-06-06T00:31:07.692",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635644,1749169867703,"fUSD",-676.31,0.00030657,7,"2025-06-06T00:31:07.703",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635645,1749169867714,"fUSD",-516.76212433,0.00030657,7,"2025-06-06T00:31:07.714",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635646,1749169867724,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:07.724",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635647,1749169867734,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:07.734",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635648,1749169867744,"fUSD",-4494.31,0.00030657,7,"2025-06-06T00:31:07.744",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635649,1749169867754,"fUSD",-1236.81,0.00030657,7,"2025-06-06T00:31:07.754",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635650,1749169867764,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:07.764",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635651,1749169867774,"fUSD",-702.14,0.00030657,7,"2025-06-06T00:31:07.774",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635652,1749169867784,"fUSD",-205.60041799,0.00030658,30,"2025-06-06T00:31:07.784",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635653,1749169867794,"fUSD",-152.73545599,0.00030684,2,"2025-06-06T00:31:07.794",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635654,1749169867804,"fUSD",-151.0,0.00030684,2,"2025-06-06T00:31:07.804",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635655,1749169867818,"fUSD",-157.11225159,0.00030684,2,"2025-06-06T00:31:07.818",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635656,1749169867827,"fUSD",-376.0,0.000307,2,"2025-06-06T00:31:07.827",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635657,1749169867837,"fUSD",-712.0,0.000307,2,"2025-06-06T00:31:07.837",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635658,1749169867846,"fUSD",-5562.0,0.000307,3,"2025-06-06T00:31:07.846",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635659,1749169867856,"fUSD",-454.45,0.00030708,2,"2025-06-06T00:31:07.856",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635660,1749169867866,"fUSD",-150.0,0.00030708,2,"2025-06-06T00:31:07.866",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635661,1749169867877,"fUSD",-1000.0,0.00030711,2,"2025-06-06T00:31:07.877",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635662,1749169867886,"fUSD",-500.0,0.00030712,7,"2025-06-06T00:31:07.886",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635663,1749169867896,"fUSD",-900.0,0.00030712,7,"2025-06-06T00:31:07.896",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635664,1749169867906,"fUSD",-1000.0,0.00030721,5,"2025-06-06T00:31:07.906",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635665,1749169867917,"fUSD",-200.0,0.00030735,2,"2025-06-06T00:31:07.917",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635666,1749169867927,"fUSD",-150.0,0.00030738,2,"2025-06-06T00:31:07.927",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635667,1749169867937,"fUSD",-152.0,0.00030766,6,"2025-06-06T00:31:07.937",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635668,1749169867949,"fUSD",-211.0,0.0003077,30,"2025-06-06T00:31:07.949",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635669,1749169867959,"fUSD",-400.0,0.0003077,2,"2025-06-06T00:31:07.959",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635670,1749169867970,"fUSD",-504.68048615,0.0003077,2,"2025-06-06T00:31:07.970",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635671,1749169867980,"fUSD",-311.82,0.00030786,2,"2025-06-06T00:31:07.980",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635672,1749169867990,"fUSD",-151.0,0.00030795,7,"2025-06-06T00:31:07.990",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635673,1749169867999,"fUSD",-151.0,0.00030795,7,"2025-06-06T00:31:07.999",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635674,1749169868010,"fUSD",-151.0,0.00030795,7,"2025-06-06T00:31:08.010",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635675,1749169868019,"fUSD",-200.0,0.000308,14,"2025-06-06T00:31:08.019",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635676,1749169868029,"fUSD",-200.0,0.000308,14,"2025-06-06T00:31:08.029",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635677,1749169868039,"fUSD",-200.0,0.000308,14,"2025-06-06T00:31:08.039",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635678,1749169868048,"fUSD",-200.0,0.000308,14,"2025-06-06T00:31:08.048",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635679,1749169868058,"fUSD",-200.0,0.000308,14,"2025-06-06T00:31:08.058",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635680,1749169868068,"fUSD",-200.0,0.000308,14,"2025-06-06T00:31:08.068",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635681,1749169868078,"fUSD",-200.0,0.000308,14,"2025-06-06T00:31:08.078",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635682,1749169868088,"fUSD",-200.0,0.000308,14,"2025-06-06T00:31:08.088",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635683,1749169868098,"fUSD",-200.0,0.000308,14,"2025-06-06T00:31:08.098",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635684,1749169868108,"fUSD",-200.0,0.000308,14,"2025-06-06T00:31:08.108",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635685,1749169868118,"fUSD",-200.0,0.000308,14,"2025-06-06T00:31:08.118",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635686,1749169868128,"fUSD",-200.0,0.000308,14,"2025-06-06T00:31:08.128",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635687,1749169868137,"fUSD",-200.0,0.000308,14,"2025-06-06T00:31:08.137",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635688,1749169868147,"fUSD",-200.0,0.000308,14,"2025-06-06T00:31:08.147",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635689,1749169868157,"fUSD",-200.0,0.000308,14,"2025-06-06T00:31:08.157",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635690,1749169868166,"fUSD",-200.0,0.000308,14,"2025-06-06T00:31:08.166",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635691,1749169868176,"fUSD",-200.0,0.000308,14,"2025-06-06T00:31:08.176",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635692,1749169868186,"fUSD",-200.0,0.000308,14,"2025-06-06T00:31:08.186",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635693,1749169868196,"fUSD",-200.0,0.000308,14,"2025-06-06T00:31:08.196",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635694,1749169868206,"fUSD",-200.0,0.000308,14,"2025-06-06T00:31:08.206",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635695,1749169868215,"fUSD",-200.0,0.000308,14,"2025-06-06T00:31:08.215",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635696,1749169868225,"fUSD",-200.0,0.000308,14,"2025-06-06T00:31:08.225",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635697,1749169868234,"fUSD",-200.0,0.000308,14,"2025-06-06T00:31:08.234",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635698,1749169868244,"fUSD",-200.0,0.000308,14,"2025-06-06T00:31:08.244",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635699,1749169868254,"fUSD",-200.0,0.000308,14,"2025-06-06T00:31:08.254",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635700,1749169868263,"fUSD",-200.0,0.000308,14,"2025-06-06T00:31:08.263",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635701,1749169868273,"fUSD",-200.0,0.000308,14,"2025-06-06T00:31:08.273",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635702,1749169868283,"fUSD",-200.0,0.000308,14,"2025-06-06T00:31:08.283",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635703,1749169868292,"fUSD",-200.0,0.000308,14,"2025-06-06T00:31:08.292",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635704,1749169868302,"fUSD",-200.0,0.000308,14,"2025-06-06T00:31:08.302",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635705,1749169868311,"fUSD",-293.0,0.000308,14,"2025-06-06T00:31:08.311",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635706,1749169868321,"fUSD",-1500.0,0.000308,4,"2025-06-06T00:31:08.321",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635707,1749169868332,"fUSD",-200.0,0.000308,3,"2025-06-06T00:31:08.332",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635708,1749169868344,"fUSD",-150.39,0.00030806,2,"2025-06-06T00:31:08.344",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635709,1749169868354,"fUSD",-300.0,0.00030806,2,"2025-06-06T00:31:08.354",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635710,1749169868364,"fUSD",-500.0,0.0003082,7,"2025-06-06T00:31:08.364",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635711,1749169868373,"fUSD",-500.0,0.0003082,7,"2025-06-06T00:31:08.373",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635712,1749169868385,"fUSD",-571.14,0.0003082,7,"2025-06-06T00:31:08.385",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635713,1749169868395,"fUSD",-571.14,0.0003082,7,"2025-06-06T00:31:08.395",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635714,1749169868404,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:08.404",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635715,1749169868415,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:08.415",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635716,1749169868425,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:08.425",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635717,1749169868434,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:08.434",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635718,1749169868444,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:08.444",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635719,1749169868455,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:08.455",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635720,1749169868466,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:08.466",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635721,1749169868476,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:08.476",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635722,1749169868486,"fUSD",-152.490406,0.00030821,7,"2025-06-06T00:31:08.486",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635723,1749169868496,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:08.496",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635724,1749169868506,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:08.506",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635725,1749169868516,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:08.516",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635726,1749169868526,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:08.526",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635727,1749169868535,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:08.535",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635728,1749169868545,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:08.545",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635729,1749169868555,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:08.555",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635730,1749169868565,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:08.565",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635731,1749169868576,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:08.576",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635732,1749169868586,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:08.586",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635733,1749169868596,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:08.596",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635734,1749169868606,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:08.606",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635735,1749169868616,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:08.616",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635736,1749169868626,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:08.626",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635737,1749169868635,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:08.635",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635738,1749169868645,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:08.645",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635739,1749169868655,"fUSD",-1423.442674,0.00030821,7,"2025-06-06T00:31:08.655",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635740,1749169868666,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:08.666",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635741,1749169868675,"fUSD",-500.0,0.00030821,2,"2025-06-06T00:31:08.675",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635742,1749169868686,"fUSD",-500.0,0.00030821,2,"2025-06-06T00:31:08.686",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635743,1749169868695,"fUSD",-500.0,0.00030821,2,"2025-06-06T00:31:08.695",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635744,1749169868707,"fUSD",-500.0,0.00030821,2,"2025-06-06T00:31:08.707",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635745,1749169868717,"fUSD",-500.0,0.00030821,2,"2025-06-06T00:31:08.717",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635746,1749169868726,"fUSD",-500.0,0.00030821,2,"2025-06-06T00:31:08.726",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635747,1749169868736,"fUSD",-500.0,0.00030821,2,"2025-06-06T00:31:08.736",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635748,1749169868745,"fUSD",-500.0,0.00030821,2,"2025-06-06T00:31:08.745",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635749,1749169868755,"fUSD",-500.0,0.00030821,2,"2025-06-06T00:31:08.755",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635750,1749169868764,"fUSD",-500.0,0.00030821,2,"2025-06-06T00:31:08.764",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635751,1749169868774,"fUSD",-500.0,0.00030821,2,"2025-06-06T00:31:08.774",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635752,1749169868783,"fUSD",-500.0,0.00030821,2,"2025-06-06T00:31:08.783",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635753,1749169868793,"fUSD",-1288.57938,0.00030821,7,"2025-06-06T00:31:08.793",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635754,1749169868802,"fUSD",-500.0,0.00030821,2,"2025-06-06T00:31:08.802",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635755,1749169868812,"fUSD",-500.0,0.00030821,2,"2025-06-06T00:31:08.812",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635756,1749169868822,"fUSD",-500.0,0.00030821,2,"2025-06-06T00:31:08.822",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635757,1749169868832,"fUSD",-500.0,0.00030821,2,"2025-06-06T00:31:08.832",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635758,1749169868841,"fUSD",-500.0,0.00030821,2,"2025-06-06T00:31:08.841",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635759,1749169868852,"fUSD",-500.0,0.00030821,2,"2025-06-06T00:31:08.852",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635760,1749169868862,"fUSD",-500.0,0.00030821,2,"2025-06-06T00:31:08.862",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635761,1749169868871,"fUSD",-500.0,0.00030821,2,"2025-06-06T00:31:08.871",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635762,1749169868881,"fUSD",-500.0,0.00030821,2,"2025-06-06T00:31:08.881",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635763,1749169868890,"fUSD",-506.0,0.00030821,2,"2025-06-06T00:31:08.890",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635764,1749169868900,"fUSD",-268.077337,0.00030821,7,"2025-06-06T00:31:08.900",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635765,1749169868910,"fUSD",-525.54,0.00030821,7,"2025-06-06T00:31:08.910",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635766,1749169868919,"fUSD",-159.43828428,0.00030821,7,"2025-06-06T00:31:08.919",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635767,1749169868929,"fUSD",-268.077337,0.00030821,7,"2025-06-06T00:31:08.929",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635768,1749169868939,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:08.939",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635769,1749169868951,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:08.951",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635770,1749169868960,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:08.960",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635771,1749169868970,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:08.970",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635772,1749169868980,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:08.980",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635773,1749169868989,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:08.989",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635774,1749169868999,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:08.999",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635775,1749169869009,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:09.009",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635776,1749169869018,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:09.018",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635777,1749169869028,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:09.028",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635778,1749169869038,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:09.038",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635779,1749169869047,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:09.047",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635780,1749169869057,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:09.057",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635781,1749169869067,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:09.067",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635782,1749169869077,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.077",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635783,1749169869087,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.087",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635784,1749169869096,"fUSD",-156.240613,0.00030821,7,"2025-06-06T00:31:09.096",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635785,1749169869106,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.106",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635786,1749169869116,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:09.116",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635787,1749169869126,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:09.126",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635788,1749169869135,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:09.135",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635789,1749169869145,"fUSD",-250.573643,0.00030821,7,"2025-06-06T00:31:09.145",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635790,1749169869155,"fUSD",-250.573643,0.00030821,7,"2025-06-06T00:31:09.155",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635791,1749169869165,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:09.165",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635792,1749169869174,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.174",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635793,1749169869184,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:09.184",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635794,1749169869194,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:09.194",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635795,1749169869205,"fUSD",-577.19,0.00030821,7,"2025-06-06T00:31:09.205",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635796,1749169869216,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.216",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635797,1749169869227,"fUSD",-415.08,0.00030821,7,"2025-06-06T00:31:09.227",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635798,1749169869237,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.237",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635799,1749169869248,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:09.248",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635800,1749169869258,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.258",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635801,1749169869269,"fUSD",-244.14,0.00030821,7,"2025-06-06T00:31:09.269",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635802,1749169869279,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.279",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635803,1749169869289,"fUSD",-528.217982,0.00030821,7,"2025-06-06T00:31:09.289",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635804,1749169869300,"fUSD",-441.74321422,0.00030821,7,"2025-06-06T00:31:09.300",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635805,1749169869310,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:09.310",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635806,1749169869320,"fUSD",-528.217982,0.00030821,7,"2025-06-06T00:31:09.320",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635807,1749169869330,"fUSD",-417.594066,0.00030821,7,"2025-06-06T00:31:09.330",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635808,1749169869343,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.343",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635809,1749169869352,"fUSD",-417.594066,0.00030821,7,"2025-06-06T00:31:09.352",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635810,1749169869362,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.362",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635811,1749169869371,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.371",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635812,1749169869382,"fUSD",-543.3,0.00030821,7,"2025-06-06T00:31:09.382",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635813,1749169869392,"fUSD",-164.989549,0.00030821,7,"2025-06-06T00:31:09.392",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635814,1749169869402,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.402",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635815,1749169869413,"fUSD",-560.45,0.00030821,7,"2025-06-06T00:31:09.413",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635816,1749169869423,"fUSD",-164.989549,0.00030821,7,"2025-06-06T00:31:09.423",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635817,1749169869433,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.433",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635818,1749169869443,"fUSD",-553.67,0.00030821,7,"2025-06-06T00:31:09.443",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635819,1749169869454,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.454",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635820,1749169869464,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.464",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635821,1749169869473,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.473",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635822,1749169869484,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.484",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635823,1749169869495,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.495",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635824,1749169869506,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.506",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635825,1749169869516,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.516",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635826,1749169869526,"fUSD",-624.38,0.00030821,30,"2025-06-06T00:31:09.526",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635827,1749169869536,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.536",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635828,1749169869547,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.547",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635829,1749169869557,"fUSD",-564.7,0.00030821,7,"2025-06-06T00:31:09.557",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635830,1749169869568,"fUSD",-668.56,0.00030821,7,"2025-06-06T00:31:09.568",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635831,1749169869578,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.578",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635832,1749169869587,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.587",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635833,1749169869597,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.597",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635834,1749169869608,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.608",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635835,1749169869620,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.620",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635836,1749169869630,"fUSD",-521.44,0.00030821,7,"2025-06-06T00:31:09.630",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635837,1749169869640,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.640",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635838,1749169869650,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.650",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635839,1749169869660,"fUSD",-1135.23,0.00030821,7,"2025-06-06T00:31:09.660",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635840,1749169869671,"fUSD",-1566.98,0.00030821,7,"2025-06-06T00:31:09.671",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635841,1749169869680,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.680",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635842,1749169869690,"fUSD",-850.57,0.00030821,7,"2025-06-06T00:31:09.690",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635843,1749169869702,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.702",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635844,1749169869712,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:09.712",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635845,1749169869722,"fUSD",-1000.98,0.00030821,7,"2025-06-06T00:31:09.722",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635846,1749169869732,"fUSD",-731.2,0.00030821,7,"2025-06-06T00:31:09.732",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635847,1749169869743,"fUSD",-199.874455,0.00030821,7,"2025-06-06T00:31:09.743",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635848,1749169869753,"fUSD",-791.42,0.00030821,7,"2025-06-06T00:31:09.753",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635849,1749169869763,"fUSD",-647.48,0.00030821,7,"2025-06-06T00:31:09.763",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635850,1749169869773,"fUSD",-199.874455,0.00030821,7,"2025-06-06T00:31:09.773",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635851,1749169869783,"fUSD",-669.94,0.00030821,7,"2025-06-06T00:31:09.783",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635852,1749169869793,"fUSD",-1235.47,0.00030821,7,"2025-06-06T00:31:09.793",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635853,1749169869804,"fUSD",-785.34,0.00030821,7,"2025-06-06T00:31:09.804",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635854,1749169869815,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:09.815",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635855,1749169870017,"fUSD",-519.02,0.00030821,7,"2025-06-06T00:31:10.017",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635856,1749169870027,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:10.027",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635857,1749169870037,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:10.037",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635858,1749169870047,"fUSD",-1309.06,0.00030821,7,"2025-06-06T00:31:10.047",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635859,1749169870056,"fUSD",-282.70026,0.00030821,7,"2025-06-06T00:31:10.056",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635860,1749169870065,"fUSD",-921.0,0.00030821,7,"2025-06-06T00:31:10.065",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635861,1749169870076,"fUSD",-1017.54,0.00030821,7,"2025-06-06T00:31:10.076",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635862,1749169870085,"fUSD",-388.2887964,0.00030821,7,"2025-06-06T00:31:10.085",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635863,1749169870095,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:10.095",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635864,1749169870104,"fUSD",-1318.19,0.00030821,7,"2025-06-06T00:31:10.104",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635865,1749169870114,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.114",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635866,1749169870124,"fUSD",-642.93,0.00030821,7,"2025-06-06T00:31:10.124",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635867,1749169870134,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.134",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635868,1749169870143,"fUSD",-571.7,0.00030821,7,"2025-06-06T00:31:10.143",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635869,1749169870152,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:10.152",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635870,1749169870161,"fUSD",-638.63,0.00030821,7,"2025-06-06T00:31:10.161",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635871,1749169870170,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:10.170",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635872,1749169870180,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.180",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635873,1749169870189,"fUSD",-648.12,0.00030821,7,"2025-06-06T00:31:10.189",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635874,1749169870200,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.200",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635875,1749169870209,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.209",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635876,1749169870218,"fUSD",-934.99,0.00030821,7,"2025-06-06T00:31:10.218",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635877,1749169870227,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.227",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635878,1749169870237,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.237",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635879,1749169870246,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.246",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635880,1749169870255,"fUSD",-646.29,0.00030821,7,"2025-06-06T00:31:10.255",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635881,1749169870264,"fUSD",-515.87,0.00030821,7,"2025-06-06T00:31:10.264",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635882,1749169870275,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.275",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635883,1749169870284,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.284",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635884,1749169870292,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.292",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635885,1749169870302,"fUSD",-228.44,0.00030821,7,"2025-06-06T00:31:10.302",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635886,1749169870311,"fUSD",-604.81,0.00030821,7,"2025-06-06T00:31:10.311",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635887,1749169870320,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.320",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635888,1749169870329,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.329",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635889,1749169870340,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.340",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635890,1749169870349,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.349",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635891,1749169870358,"fUSD",-977.06,0.00030821,7,"2025-06-06T00:31:10.358",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635892,1749169870367,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.367",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635893,1749169870377,"fUSD",-598.09,0.00030821,7,"2025-06-06T00:31:10.377",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635894,1749169870386,"fUSD",-542.37,0.00030821,7,"2025-06-06T00:31:10.386",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635895,1749169870395,"fUSD",-984.46,0.00030821,7,"2025-06-06T00:31:10.395",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635896,1749169870404,"fUSD",-609.89,0.00030821,7,"2025-06-06T00:31:10.404",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635897,1749169870414,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.414",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635898,1749169870423,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.423",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635899,1749169870433,"fUSD",-966.148999,0.00030821,7,"2025-06-06T00:31:10.433",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635900,1749169870442,"fUSD",-1197.76,0.00030821,7,"2025-06-06T00:31:10.442",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635901,1749169870451,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.451",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635902,1749169870460,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.460",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635903,1749169870469,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.469",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635904,1749169870479,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.479",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635905,1749169870489,"fUSD",-966.148999,0.00030821,7,"2025-06-06T00:31:10.489",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635906,1749169870498,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.498",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635907,1749169870509,"fUSD",-633.04,0.00030821,7,"2025-06-06T00:31:10.509",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635908,1749169870518,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.518",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635909,1749169870529,"fUSD",-801.52,0.00030821,7,"2025-06-06T00:31:10.529",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635910,1749169870539,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.539",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635911,1749169870549,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.549",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635912,1749169870558,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.558",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635913,1749169870568,"fUSD",-998.49,0.00030821,7,"2025-06-06T00:31:10.568",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635914,1749169870577,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.577",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635915,1749169870587,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.587",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635916,1749169870596,"fUSD",-210.4,0.00030821,7,"2025-06-06T00:31:10.596",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635917,1749169870605,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.605",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635918,1749169870615,"fUSD",-751.3,0.00030821,7,"2025-06-06T00:31:10.615",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635919,1749169870624,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.624",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635920,1749169870634,"fUSD",-976.73,0.00030821,7,"2025-06-06T00:31:10.634",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635921,1749169870643,"fUSD",-155.9860573,0.00030821,7,"2025-06-06T00:31:10.643",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635922,1749169870653,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.653",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635923,1749169870662,"fUSD",-560.65,0.00030821,7,"2025-06-06T00:31:10.662",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635924,1749169870671,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.671",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635925,1749169870681,"fUSD",-624.38,0.00030821,7,"2025-06-06T00:31:10.681",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635926,1749169870690,"fUSD",-567.73,0.00030821,7,"2025-06-06T00:31:10.690",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635927,1749169870700,"fUSD",-1477.61,0.00030821,7,"2025-06-06T00:31:10.700",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635928,1749169870710,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.710",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635929,1749169870720,"fUSD",-802.74,0.00030821,7,"2025-06-06T00:31:10.720",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635930,1749169870730,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.730",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635931,1749169870741,"fUSD",-1744.01,0.00030821,7,"2025-06-06T00:31:10.741",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635932,1749169870751,"fUSD",-763.22,0.00030821,7,"2025-06-06T00:31:10.751",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635933,1749169870761,"fUSD",-538.96,0.00030821,7,"2025-06-06T00:31:10.761",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635934,1749169870770,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.770",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635935,1749169870780,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.780",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635936,1749169870789,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:10.789",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635937,1749169870798,"fUSD",-974.45,0.00030821,7,"2025-06-06T00:31:10.798",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635938,1749169870807,"fUSD",-824.48,0.00030821,7,"2025-06-06T00:31:10.807",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635939,1749169870816,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.816",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635940,1749169870826,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.826",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635941,1749169870835,"fUSD",-965.87,0.00030821,7,"2025-06-06T00:31:10.835",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635942,1749169870844,"fUSD",-319.0010357,0.00030821,7,"2025-06-06T00:31:10.844",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635943,1749169870853,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:10.853",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635944,1749169870862,"fUSD",-643.57,0.00030821,7,"2025-06-06T00:31:10.862",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635945,1749169870871,"fUSD",-895.07,0.00030821,7,"2025-06-06T00:31:10.871",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635946,1749169870880,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:10.880",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635947,1749169870889,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:10.889",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635948,1749169870898,"fUSD",-1530.67,0.00030821,7,"2025-06-06T00:31:10.898",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635949,1749169870907,"fUSD",-162.679164,0.00030821,7,"2025-06-06T00:31:10.907",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635950,1749169870916,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:10.916",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635951,1749169870925,"fUSD",-630.12,0.00030821,7,"2025-06-06T00:31:10.925",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635952,1749169870935,"fUSD",-1015.68,0.00030821,7,"2025-06-06T00:31:10.935",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635953,1749169870944,"fUSD",-4473.44,0.00030821,7,"2025-06-06T00:31:10.944",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635954,1749169870955,"fUSD",-997.24,0.00030821,7,"2025-06-06T00:31:10.955",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635955,1749169870964,"fUSD",-400.337502,0.00030821,7,"2025-06-06T00:31:10.964",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635956,1749169870973,"fUSD",-611.76,0.00030821,7,"2025-06-06T00:31:10.973",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635957,1749169870983,"fUSD",-714.32,0.00030821,7,"2025-06-06T00:31:10.983",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635958,1749169870992,"fUSD",-1465.75,0.00030821,7,"2025-06-06T00:31:10.992",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635959,1749169871001,"fUSD",-792.82,0.00030821,7,"2025-06-06T00:31:11.001",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635960,1749169871016,"fUSD",-400.337502,0.00030821,7,"2025-06-06T00:31:11.016",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635961,1749169871025,"fUSD",-239.187392,0.00030821,7,"2025-06-06T00:31:11.025",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635962,1749169871035,"fUSD",-5664.36,0.00030821,7,"2025-06-06T00:31:11.035",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635963,1749169871044,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:11.044",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635964,1749169871053,"fUSD",-1841.39,0.00030821,7,"2025-06-06T00:31:11.053",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635965,1749169871062,"fUSD",-1067.54,0.00030821,7,"2025-06-06T00:31:11.062",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635966,1749169871071,"fUSD",-694.91,0.00030821,7,"2025-06-06T00:31:11.071",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635967,1749169871080,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:11.080",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635968,1749169871089,"fUSD",-634.95,0.00030821,7,"2025-06-06T00:31:11.089",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635969,1749169871099,"fUSD",-10624.81,0.00030821,7,"2025-06-06T00:31:11.099",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635970,1749169871108,"fUSD",-301.637384,0.00030821,7,"2025-06-06T00:31:11.108",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635971,1749169871118,"fUSD",-5122.53,0.00030821,7,"2025-06-06T00:31:11.118",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635972,1749169871127,"fUSD",-1930.66,0.00030821,7,"2025-06-06T00:31:11.127",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635973,1749169871136,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:11.136",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635974,1749169871145,"fUSD",-994.09,0.00030821,7,"2025-06-06T00:31:11.145",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635975,1749169871155,"fUSD",-1762.93,0.00030821,7,"2025-06-06T00:31:11.155",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635976,1749169871164,"fUSD",-301.637384,0.00030821,7,"2025-06-06T00:31:11.164",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635977,1749169871173,"fUSD",-3222.49,0.00030821,7,"2025-06-06T00:31:11.173",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635978,1749169871183,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:11.183",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635979,1749169871192,"fUSD",-678.81,0.00030821,7,"2025-06-06T00:31:11.192",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635980,1749169871201,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:11.201",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635981,1749169871210,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:11.210",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635982,1749169871220,"fUSD",-841.12,0.00030821,7,"2025-06-06T00:31:11.220",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635983,1749169871230,"fUSD",-1808.93,0.00030821,7,"2025-06-06T00:31:11.230",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635984,1749169871239,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:11.239",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635985,1749169871248,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:11.248",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635986,1749169871257,"fUSD",-2980.01,0.00030821,7,"2025-06-06T00:31:11.257",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635987,1749169871267,"fUSD",-912.41,0.00030821,7,"2025-06-06T00:31:11.267",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635988,1749169871276,"fUSD",-251.63329439,0.00030821,7,"2025-06-06T00:31:11.276",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635989,1749169871285,"fUSD",-1568.54,0.00030821,7,"2025-06-06T00:31:11.285",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635990,1749169871294,"fUSD",-499.22,0.00030821,7,"2025-06-06T00:31:11.294",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635991,1749169871304,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:11.304",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635992,1749169871314,"fUSD",-838.35,0.00030821,7,"2025-06-06T00:31:11.314",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635993,1749169871323,"fUSD",-726.16,0.00030821,7,"2025-06-06T00:31:11.323",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635994,1749169871333,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:11.333",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635995,1749169871346,"fUSD",-252.968101,0.00030821,7,"2025-06-06T00:31:11.346",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635996,1749169871355,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:11.355",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635997,1749169871365,"fUSD",-360.0,0.00030821,7,"2025-06-06T00:31:11.365",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635998,1749169871375,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:11.375",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364635999,1749169871384,"fUSD",-1969.03,0.00030821,7,"2025-06-06T00:31:11.384",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636000,1749169871394,"fUSD",-8804.99,0.00030821,7,"2025-06-06T00:31:11.394",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636001,1749169871403,"fUSD",-2057.51,0.00030821,7,"2025-06-06T00:31:11.403",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636002,1749169871413,"fUSD",-939.86,0.00030821,7,"2025-06-06T00:31:11.413",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636003,1749169871424,"fUSD",-482.38,0.00030821,7,"2025-06-06T00:31:11.424",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636004,1749169871434,"fUSD",-483.57,0.00030821,7,"2025-06-06T00:31:11.434",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636005,1749169871443,"fUSD",-4422.6,0.00030821,7,"2025-06-06T00:31:11.443",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636006,1749169871452,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:11.452",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636007,1749169871462,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:11.462",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636008,1749169871471,"fUSD",-1211.33,0.00030821,7,"2025-06-06T00:31:11.471",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636009,1749169871481,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:11.481",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636010,1749169871491,"fUSD",-273.813344,0.00030821,7,"2025-06-06T00:31:11.491",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636011,1749169871502,"fUSD",-1514.33,0.00030821,7,"2025-06-06T00:31:11.502",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636012,1749169871512,"fUSD",-3546.61,0.00030821,7,"2025-06-06T00:31:11.512",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636013,1749169871521,"fUSD",-155.912852,0.00030821,7,"2025-06-06T00:31:11.521",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636014,1749169871531,"fUSD",-695.05,0.00030821,7,"2025-06-06T00:31:11.531",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636015,1749169871540,"fUSD",-1699.38,0.00030821,7,"2025-06-06T00:31:11.540",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636016,1749169871549,"fUSD",-413.61674795,0.00030821,7,"2025-06-06T00:31:11.549",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636017,1749169871561,"fUSD",-1000.0,0.00030821,7,"2025-06-06T00:31:11.561",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636018,1749169871571,"fUSD",-273.813344,0.00030821,7,"2025-06-06T00:31:11.571",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636019,1749169871580,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:11.580",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636020,1749169871590,"fUSD",-1292.48,0.00030821,7,"2025-06-06T00:31:11.590",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636021,1749169871599,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:11.599",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636022,1749169871610,"fUSD",-1270.03,0.00030821,2,"2025-06-06T00:31:11.610",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636023,1749169871619,"fUSD",-783.86,0.00030821,7,"2025-06-06T00:31:11.619",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636024,1749169871630,"fUSD",-1448.57,0.00030821,7,"2025-06-06T00:31:11.630",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636025,1749169871639,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:11.639",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636026,1749169871648,"fUSD",-1405.14,0.00030821,7,"2025-06-06T00:31:11.648",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636027,1749169871657,"fUSD",-955.4,0.00030821,7,"2025-06-06T00:31:11.657",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636028,1749169871667,"fUSD",-1230.15,0.00030821,7,"2025-06-06T00:31:11.667",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636029,1749169871676,"fUSD",-643.05,0.00030821,7,"2025-06-06T00:31:11.676",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636030,1749169871685,"fUSD",-1160.492535,0.00030821,7,"2025-06-06T00:31:11.685",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636031,1749169871695,"fUSD",-1097.14,0.00030821,7,"2025-06-06T00:31:11.695",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636032,1749169871706,"fUSD",-1755.69,0.00030821,7,"2025-06-06T00:31:11.706",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636033,1749169871715,"fUSD",-173.555393,0.00030821,7,"2025-06-06T00:31:11.715",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636034,1749169871724,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:11.724",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636035,1749169871734,"fUSD",-1023.18,0.00030821,7,"2025-06-06T00:31:11.734",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636036,1749169871743,"fUSD",-1239.18,0.00030821,7,"2025-06-06T00:31:11.743",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636037,1749169871753,"fUSD",-1160.492535,0.00030821,7,"2025-06-06T00:31:11.753",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636038,1749169871762,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:11.762",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636039,1749169871772,"fUSD",-173.555393,0.00030821,7,"2025-06-06T00:31:11.772",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636040,1749169871781,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:11.781",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636041,1749169871791,"fUSD",-3590.07,0.00030821,7,"2025-06-06T00:31:11.791",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636042,1749169871800,"fUSD",-530.006421,0.00030821,7,"2025-06-06T00:31:11.800",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636043,1749169871810,"fUSD",-502.7,0.00030821,7,"2025-06-06T00:31:11.810",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636044,1749169871819,"fUSD",-2047.6,0.00030821,7,"2025-06-06T00:31:11.819",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636045,1749169871829,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:11.829",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636046,1749169871839,"fUSD",-530.006421,0.00030821,7,"2025-06-06T00:31:11.839",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636047,1749169871848,"fUSD",-2664.01,0.00030821,7,"2025-06-06T00:31:11.848",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636048,1749169871858,"fUSD",-2108.29,0.00030821,7,"2025-06-06T00:31:11.858",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636049,1749169871867,"fUSD",-1756.48,0.00030821,7,"2025-06-06T00:31:11.867",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636050,1749169871877,"fUSD",-155.606155,0.00030821,7,"2025-06-06T00:31:11.877",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636051,1749169871886,"fUSD",-2786.75,0.00030821,7,"2025-06-06T00:31:11.886",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636052,1749169871896,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:11.896",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636053,1749169871905,"fUSD",-992.87,0.00030821,7,"2025-06-06T00:31:11.905",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636054,1749169871915,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:11.915",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636055,1749169871924,"fUSD",-3552.57,0.00030821,7,"2025-06-06T00:31:11.924",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636056,1749169871934,"fUSD",-536.2,0.00030821,7,"2025-06-06T00:31:11.934",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636057,1749169871943,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:11.943",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636058,1749169871955,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:11.955",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636059,1749169871964,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:11.964",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636060,1749169871973,"fUSD",-1966.23,0.00030821,7,"2025-06-06T00:31:11.973",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636061,1749169871982,"fUSD",-1530.82,0.00030821,7,"2025-06-06T00:31:11.982",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636062,1749169871991,"fUSD",-4980.283864,0.00030821,7,"2025-06-06T00:31:11.991",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636063,1749169872000,"fUSD",-5095.06,0.00030821,7,"2025-06-06T00:31:12.000",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636064,1749169872009,"fUSD",-157.422861,0.00030821,7,"2025-06-06T00:31:12.009",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636065,1749169872018,"fUSD",-610.68,0.00030821,7,"2025-06-06T00:31:12.018",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636066,1749169872028,"fUSD",-4980.283864,0.00030821,7,"2025-06-06T00:31:12.028",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636067,1749169872038,"fUSD",-1252.98,0.00030821,7,"2025-06-06T00:31:12.038",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636068,1749169872048,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:12.048",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636069,1749169872058,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:12.058",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636070,1749169872067,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:12.067",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636071,1749169872077,"fUSD",-1013.14,0.00030821,7,"2025-06-06T00:31:12.077",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636072,1749169872086,"fUSD",-1721.74,0.00030821,7,"2025-06-06T00:31:12.086",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636073,1749169872095,"fUSD",-1598.04,0.00030821,7,"2025-06-06T00:31:12.095",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636074,1749169872104,"fUSD",-157.422861,0.00030821,7,"2025-06-06T00:31:12.104",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636075,1749169872113,"fUSD",-927.5,0.00030821,7,"2025-06-06T00:31:12.113",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636076,1749169872122,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:12.122",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636077,1749169872131,"fUSD",-1149.65,0.00030821,7,"2025-06-06T00:31:12.131",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636078,1749169872139,"fUSD",-1166.73,0.00030821,7,"2025-06-06T00:31:12.139",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636079,1749169872149,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:12.149",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636080,1749169872159,"fUSD",-1043.06,0.00030821,7,"2025-06-06T00:31:12.159",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636081,1749169872168,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:12.168",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636082,1749169872178,"fUSD",-3952.97,0.00030821,7,"2025-06-06T00:31:12.178",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636083,1749169872187,"fUSD",-667.22,0.00030821,7,"2025-06-06T00:31:12.187",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636084,1749169872196,"fUSD",-635.73,0.00030821,7,"2025-06-06T00:31:12.196",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636085,1749169872206,"fUSD",-582.95,0.00030821,7,"2025-06-06T00:31:12.206",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636086,1749169872215,"fUSD",-1842.83,0.00030821,7,"2025-06-06T00:31:12.215",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636087,1749169872225,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:12.225",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636088,1749169872234,"fUSD",-2151.06,0.00030821,7,"2025-06-06T00:31:12.234",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636089,1749169872243,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:12.243",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636090,1749169872252,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:12.252",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636091,1749169872261,"fUSD",-5721.92,0.00030821,7,"2025-06-06T00:31:12.261",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636092,1749169872270,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:12.270",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636093,1749169872279,"fUSD",-1757.26,0.00030821,7,"2025-06-06T00:31:12.279",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636094,1749169872289,"fUSD",-4358.7,0.00030821,7,"2025-06-06T00:31:12.289",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636095,1749169872298,"fUSD",-1283.13,0.00030821,7,"2025-06-06T00:31:12.298",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636096,1749169872307,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:12.307",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636097,1749169872317,"fUSD",-796.57,0.00030821,7,"2025-06-06T00:31:12.317",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636098,1749169872327,"fUSD",-1954.11,0.00030821,7,"2025-06-06T00:31:12.327",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636099,1749169872340,"fUSD",-1753.46,0.00030821,7,"2025-06-06T00:31:12.340",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636100,1749169872351,"fUSD",-1790.89,0.00030821,7,"2025-06-06T00:31:12.351",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636101,1749169872361,"fUSD",-883.43,0.00030821,7,"2025-06-06T00:31:12.361",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636102,1749169872370,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:12.370",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636103,1749169872380,"fUSD",-1308.85,0.00030821,7,"2025-06-06T00:31:12.380",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636104,1749169872390,"fUSD",-563.40144415,0.00030821,7,"2025-06-06T00:31:12.390",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636105,1749169872399,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:12.399",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636106,1749169872409,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:12.409",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636107,1749169872421,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:12.421",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636108,1749169872431,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:12.431",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636109,1749169872440,"fUSD",-460.26,0.00030821,7,"2025-06-06T00:31:12.440",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636110,1749169872450,"fUSD",-857.15,0.00030821,7,"2025-06-06T00:31:12.450",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636111,1749169872459,"fUSD",-1050.99,0.00030821,7,"2025-06-06T00:31:12.459",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636112,1749169872468,"fUSD",-656.07,0.00030821,7,"2025-06-06T00:31:12.468",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636113,1749169872477,"fUSD",-907.68,0.00030821,7,"2025-06-06T00:31:12.477",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636114,1749169872487,"fUSD",-1471.58,0.00030821,7,"2025-06-06T00:31:12.487",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636115,1749169872496,"fUSD",-983.31,0.00030821,7,"2025-06-06T00:31:12.496",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636116,1749169872506,"fUSD",-2471.56,0.00030821,7,"2025-06-06T00:31:12.506",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636117,1749169872516,"fUSD",-1842.14,0.00030821,7,"2025-06-06T00:31:12.516",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636118,1749169872526,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:12.526",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636119,1749169872535,"fUSD",-370.50229434,0.00030821,7,"2025-06-06T00:31:12.535",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636120,1749169872545,"fUSD",-727.341524,0.00030821,7,"2025-06-06T00:31:12.545",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636121,1749169872555,"fUSD",-152.071432,0.00030821,7,"2025-06-06T00:31:12.555",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636122,1749169872564,"fUSD",-1360.2,0.00030821,7,"2025-06-06T00:31:12.564",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636123,1749169872575,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:12.575",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636124,1749169872585,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:12.585",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636125,1749169872594,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:12.594",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636126,1749169872604,"fUSD",-1021.3,0.00030821,7,"2025-06-06T00:31:12.604",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636127,1749169872613,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:12.613",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636128,1749169872623,"fUSD",-727.341524,0.00030821,7,"2025-06-06T00:31:12.623",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636129,1749169872632,"fUSD",-152.071432,0.00030821,7,"2025-06-06T00:31:12.632",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636130,1749169872642,"fUSD",-2266.2,0.00030821,7,"2025-06-06T00:31:12.642",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636131,1749169872651,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:12.651",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636132,1749169872661,"fUSD",-757.74,0.00030821,7,"2025-06-06T00:31:12.661",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636133,1749169872670,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:12.670",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636134,1749169872680,"fUSD",-5199.96,0.00030821,7,"2025-06-06T00:31:12.680",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636135,1749169872690,"fUSD",-667.5,0.00030821,7,"2025-06-06T00:31:12.690",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636136,1749169872699,"fUSD",-721.17,0.00030821,7,"2025-06-06T00:31:12.699",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636137,1749169872710,"fUSD",-382.39,0.00030821,7,"2025-06-06T00:31:12.710",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636138,1749169872719,"fUSD",-151.611728,0.00030821,7,"2025-06-06T00:31:12.719",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636139,1749169872729,"fUSD",-1996.44,0.00030821,7,"2025-06-06T00:31:12.729",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636140,1749169872738,"fUSD",-1003.44,0.00030821,7,"2025-06-06T00:31:12.738",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636141,1749169872747,"fUSD",-1106.3,0.00030821,7,"2025-06-06T00:31:12.747",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636142,1749169872757,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:12.757",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636143,1749169872766,"fUSD",-162.61792,0.00030821,7,"2025-06-06T00:31:12.766",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636144,1749169872775,"fUSD",-2701.39,0.00030821,7,"2025-06-06T00:31:12.775",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636145,1749169872785,"fUSD",-664.15,0.00030821,7,"2025-06-06T00:31:12.785",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636146,1749169872794,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:12.794",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636147,1749169872804,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:12.804",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636148,1749169872813,"fUSD",-1202.9,0.00030821,7,"2025-06-06T00:31:12.813",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636149,1749169872823,"fUSD",-1543.58,0.00030821,7,"2025-06-06T00:31:12.823",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636150,1749169872832,"fUSD",-562.27,0.00030821,7,"2025-06-06T00:31:12.832",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636151,1749169872842,"fUSD",-587.01,0.00030821,7,"2025-06-06T00:31:12.842",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636152,1749169872851,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:12.851",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636153,1749169872861,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:12.861",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636154,1749169872870,"fUSD",-12056.81,0.00030821,7,"2025-06-06T00:31:12.870",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636155,1749169872879,"fUSD",-17881.25,0.00030821,7,"2025-06-06T00:31:12.879",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636156,1749169872888,"fUSD",-725.97,0.00030821,7,"2025-06-06T00:31:12.888",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636157,1749169872897,"fUSD",-783.68,0.00030821,7,"2025-06-06T00:31:12.897",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636158,1749169872906,"fUSD",-523.31,0.00030821,7,"2025-06-06T00:31:12.906",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636159,1749169872915,"fUSD",-178.501279,0.00030821,7,"2025-06-06T00:31:12.915",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636160,1749169872924,"fUSD",-4166.34,0.00030821,7,"2025-06-06T00:31:12.924",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636161,1749169872933,"fUSD",-492.59,0.00030821,7,"2025-06-06T00:31:12.933",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636162,1749169872942,"fUSD",-178.501279,0.00030821,7,"2025-06-06T00:31:12.942",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636163,1749169872953,"fUSD",-2673.43,0.00030821,7,"2025-06-06T00:31:12.953",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636164,1749169872962,"fUSD",-359.02318116,0.00030821,7,"2025-06-06T00:31:12.962",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636165,1749169872972,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:12.972",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636166,1749169872981,"fUSD",-731.1,0.00030821,7,"2025-06-06T00:31:12.981",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636167,1749169872990,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:12.990",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636168,1749169872999,"fUSD",-10488.24,0.00030821,7,"2025-06-06T00:31:12.999",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636169,1749169873008,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:13.008",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636170,1749169873017,"fUSD",-1105.24,0.00030821,7,"2025-06-06T00:31:13.017",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636171,1749169873026,"fUSD",-2200.46,0.00030821,7,"2025-06-06T00:31:13.026",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636172,1749169873035,"fUSD",-496.74,0.00030821,7,"2025-06-06T00:31:13.035",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636173,1749169873044,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:13.044",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636174,1749169873053,"fUSD",-894.07,0.00030821,7,"2025-06-06T00:31:13.053",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636175,1749169873063,"fUSD",-3195.01,0.00030821,7,"2025-06-06T00:31:13.063",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636176,1749169873072,"fUSD",-858.65,0.00030821,7,"2025-06-06T00:31:13.072",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636177,1749169873081,"fUSD",-777.87,0.00030821,7,"2025-06-06T00:31:13.081",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636178,1749169873091,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:13.091",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636179,1749169873100,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:13.100",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636180,1749169873110,"fUSD",-497.31,0.00030821,7,"2025-06-06T00:31:13.110",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636181,1749169873119,"fUSD",-882.75,0.00030821,7,"2025-06-06T00:31:13.119",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636182,1749169873128,"fUSD",-20765.5,0.00030821,7,"2025-06-06T00:31:13.128",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636183,1749169873137,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:13.137",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636184,1749169873147,"fUSD",-5143.42,0.00030821,7,"2025-06-06T00:31:13.147",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636185,1749169873156,"fUSD",-672.27,0.00030821,7,"2025-06-06T00:31:13.156",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636186,1749169873165,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:13.165",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636187,1749169873175,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:13.175",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636188,1749169873184,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:13.184",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636189,1749169873193,"fUSD",-628.58,0.00030821,7,"2025-06-06T00:31:13.193",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636190,1749169873205,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:13.205",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636191,1749169873215,"fUSD",-585.38,0.00030821,7,"2025-06-06T00:31:13.215",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636192,1749169873224,"fUSD",-266.915365,0.00030821,7,"2025-06-06T00:31:13.224",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636193,1749169873234,"fUSD",-2136.76,0.00030821,7,"2025-06-06T00:31:13.234",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636194,1749169873243,"fUSD",-151.0,0.00030821,7,"2025-06-06T00:31:13.243",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636195,1749169873253,"fUSD",-968.97,0.00030821,7,"2025-06-06T00:31:13.253",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636196,1749169873263,"fUSD",-1010.0,0.00030821,7,"2025-06-06T00:31:13.263",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636197,1749169873272,"fUSD",-844.65,0.00030821,7,"2025-06-06T00:31:13.272",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636198,1749169873282,"fUSD",-266.915365,0.00030821,7,"2025-06-06T00:31:13.282",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636199,1749169873292,"fUSD",-480.0,0.00030821,2,"2025-06-06T00:31:13.292",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636200,1749169873302,"fUSD",-1526.53,0.00030821,7,"2025-06-06T00:31:13.302",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636201,1749169873312,"fUSD",-2074.53,0.00030821,7,"2025-06-06T00:31:13.312",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636202,1749169873321,"fUSD",-1391.46,0.00030821,7,"2025-06-06T00:31:13.321",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636203,1749169873331,"fUSD",-481.36,0.00030821,7,"2025-06-06T00:31:13.331",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636204,1749169873344,"fUSD",-1144.75,0.00030821,7,"2025-06-06T00:31:13.344",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636205,1749169873353,"fUSD",-480.0,0.00030821,2,"2025-06-06T00:31:13.353",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636206,1749169873362,"fUSD",-1496.25,0.00030821,7,"2025-06-06T00:31:13.362",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636207,1749169873371,"fUSD",-2088.12,0.00030821,7,"2025-06-06T00:31:13.371",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636208,1749169873381,"fUSD",-2429.04,0.00030821,7,"2025-06-06T00:31:13.381",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636209,1749169873390,"fUSD",-2148.42,0.00030821,7,"2025-06-06T00:31:13.390",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636210,1749169873399,"fUSD",-1006.19,0.00030821,7,"2025-06-06T00:31:13.399",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636211,1749169873410,"fUSD",-550.16,0.00030821,2,"2025-06-06T00:31:13.410",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636212,1749169873611,"fUSD",-4057.88,0.00030821,7,"2025-06-06T00:31:13.611",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636213,1749169873622,"fUSD",-75398.65,0.00030821,7,"2025-06-06T00:31:13.622",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636214,1749169873632,"fUSD",-831.38,0.00030821,7,"2025-06-06T00:31:13.632",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636215,1749169873642,"fUSD",-916.23,0.00030821,7,"2025-06-06T00:31:13.642",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636216,1749169873652,"fUSD",-1158.74,0.00030821,7,"2025-06-06T00:31:13.652",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636217,1749169873662,"fUSD",-1256.48,0.00030821,7,"2025-06-06T00:31:13.662",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636218,1749169873671,"fUSD",-388.6782649,0.00030821,7,"2025-06-06T00:31:13.671",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636219,1749169873681,"fUSD",-750.6,0.00030821,7,"2025-06-06T00:31:13.681",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636220,1749169873691,"fUSD",-1384.3,0.00030821,7,"2025-06-06T00:31:13.691",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636221,1749169873701,"fUSD",-657.45,0.00030821,7,"2025-06-06T00:31:13.701",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636222,1749169873713,"fUSD",-845.15,0.00030821,7,"2025-06-06T00:31:13.713",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636223,1749169873722,"fUSD",-1850.13,0.00030821,7,"2025-06-06T00:31:13.722",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636224,1749169873732,"fUSD",-3678.84,0.00030821,7,"2025-06-06T00:31:13.732",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636225,1749169873742,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:13.742",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636226,1749169873751,"fUSD",-1543.72,0.00030821,7,"2025-06-06T00:31:13.751",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636227,1749169873761,"fUSD",-940.41,0.00030821,7,"2025-06-06T00:31:13.761",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636228,1749169873771,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:13.771",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636229,1749169873780,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:13.780",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636230,1749169873790,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:13.790",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636231,1749169873799,"fUSD",-2140.61,0.00030821,7,"2025-06-06T00:31:13.799",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636232,1749169873809,"fUSD",-884.63,0.00030821,7,"2025-06-06T00:31:13.809",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636233,1749169873818,"fUSD",-676.31,0.00030821,7,"2025-06-06T00:31:13.818",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636234,1749169873828,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:13.828",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636235,1749169873838,"fUSD",-4494.31,0.00030821,7,"2025-06-06T00:31:13.838",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636236,1749169873847,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:13.847",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636237,1749169873858,"fUSD",-1236.81,0.00030821,7,"2025-06-06T00:31:13.858",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636238,1749169873868,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:13.868",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636239,1749169873877,"fUSD",-702.14,0.00030821,7,"2025-06-06T00:31:13.877",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636240,1749169873886,"fUSD",-204.0,0.0003083,2,"2025-06-06T00:31:13.886",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636241,1749169873896,"fUSD",-206.0,0.0003083,2,"2025-06-06T00:31:13.896",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636242,1749169873905,"fUSD",-3274.069,0.00030849,27,"2025-06-06T00:31:13.905",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636243,1749169873915,"fUSD",-169.809,0.00030849,27,"2025-06-06T00:31:13.915",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636244,1749169873924,"fUSD",-290.53,0.00030875,3,"2025-06-06T00:31:13.924",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636245,1749169873935,"fUSD",-150.0,0.00030897,2,"2025-06-06T00:31:13.935",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636246,1749169873944,"fUSD",-300.0,0.000309,11,"2025-06-06T00:31:13.944",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636247,1749169873955,"fUSD",-303.55,0.00030952,2,"2025-06-06T00:31:13.955",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636248,1749169873965,"fUSD",-400.0,0.0003097,2,"2025-06-06T00:31:13.965",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636249,1749169873974,"fUSD",-150.0,0.00030985,7,"2025-06-06T00:31:13.974",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636250,1749169873983,"fUSD",-500.0,0.00030985,7,"2025-06-06T00:31:13.983",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636251,1749169873993,"fUSD",-500.0,0.00030985,7,"2025-06-06T00:31:13.993",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636252,1749169874003,"fUSD",-150.0,0.00030985,7,"2025-06-06T00:31:14.003",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636253,1749169874013,"fUSD",-150.0,0.00030985,7,"2025-06-06T00:31:14.013",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636254,1749169874022,"fUSD",-500.0,0.00030985,7,"2025-06-06T00:31:14.022",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636255,1749169874032,"fUSD",-500.0,0.00030985,7,"2025-06-06T00:31:14.032",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636256,1749169874042,"fUSD",-150.0,0.00030985,7,"2025-06-06T00:31:14.042",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636257,1749169874051,"fUSD",-500.0,0.00030985,7,"2025-06-06T00:31:14.051",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636258,1749169874060,"fUSD",-500.0,0.00030985,7,"2025-06-06T00:31:14.060",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636259,1749169874070,"fUSD",-150.0,0.00030985,7,"2025-06-06T00:31:14.070",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636260,1749169874080,"fUSD",-500.0,0.00030985,7,"2025-06-06T00:31:14.080",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636261,1749169874090,"fUSD",-150.0,0.00030985,7,"2025-06-06T00:31:14.090",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636262,1749169874100,"fUSD",-500.0,0.00030985,7,"2025-06-06T00:31:14.100",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636263,1749169874110,"fUSD",-150.0,0.00030985,7,"2025-06-06T00:31:14.110",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636264,1749169874119,"fUSD",-150.0,0.00030985,7,"2025-06-06T00:31:14.119",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636265,1749169874129,"fUSD",-200.0,0.00030985,7,"2025-06-06T00:31:14.129",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636266,1749169874139,"fUSD",-150.0,0.00030985,7,"2025-06-06T00:31:14.139",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636267,1749169874148,"fUSD",-150.0,0.00030985,7,"2025-06-06T00:31:14.148",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636268,1749169874157,"fUSD",-150.0,0.00030985,7,"2025-06-06T00:31:14.157",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636269,1749169874167,"fUSD",-150.0,0.00030985,2,"2025-06-06T00:31:14.167",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636270,1749169874177,"fUSD",-150.0,0.00030985,7,"2025-06-06T00:31:14.177",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636271,1749169874188,"fUSD",-150.0,0.00030985,2,"2025-06-06T00:31:14.188",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636272,1749169874197,"fUSD",-500.0,0.00030985,7,"2025-06-06T00:31:14.197",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636273,1749169874211,"fUSD",-500.0,0.00030985,7,"2025-06-06T00:31:14.211",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636274,1749169874221,"fUSD",-500.0,0.00030985,7,"2025-06-06T00:31:14.221",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636275,1749169874231,"fUSD",-571.14,0.00030985,7,"2025-06-06T00:31:14.231",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636276,1749169874242,"fUSD",-571.14,0.00030985,7,"2025-06-06T00:31:14.242",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636277,1749169874252,"fUSD",-500.0,0.00030985,2,"2025-06-06T00:31:14.252",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636278,1749169874261,"fUSD",-500.0,0.00030985,2,"2025-06-06T00:31:14.261",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636279,1749169874272,"fUSD",-500.0,0.00030985,2,"2025-06-06T00:31:14.272",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636280,1749169874282,"fUSD",-150.0,0.00030985,2,"2025-06-06T00:31:14.282",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636281,1749169874292,"fUSD",-500.0,0.00030985,2,"2025-06-06T00:31:14.292",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636282,1749169874302,"fUSD",-500.0,0.00030985,2,"2025-06-06T00:31:14.302",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636283,1749169874312,"fUSD",-150.0,0.00030985,2,"2025-06-06T00:31:14.312",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636284,1749169874321,"fUSD",-500.0,0.00030985,2,"2025-06-06T00:31:14.321",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636285,1749169874331,"fUSD",-503.0,0.00030985,2,"2025-06-06T00:31:14.331",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636286,1749169874343,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:14.343",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636287,1749169874353,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:14.353",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636288,1749169874362,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:14.362",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636289,1749169874372,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:14.372",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636290,1749169874383,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:14.383",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636291,1749169874392,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:14.392",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636292,1749169874402,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:14.402",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636293,1749169874412,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:14.412",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636294,1749169874423,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:14.423",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636295,1749169874432,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:14.432",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636296,1749169874441,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:14.441",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636297,1749169874451,"fUSD",-151.991624,0.00030986,7,"2025-06-06T00:31:14.451",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636298,1749169874463,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:14.463",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636299,1749169874472,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:14.472",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636300,1749169874482,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:14.482",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636301,1749169874491,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:14.491",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636302,1749169874501,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:14.501",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636303,1749169874511,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:14.511",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636304,1749169874520,"fUSD",-1423.442674,0.00030986,7,"2025-06-06T00:31:14.520",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636305,1749169874530,"fUSD",-1288.57938,0.00030986,7,"2025-06-06T00:31:14.530",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636306,1749169874539,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:14.539",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636307,1749169874548,"fUSD",-525.54,0.00030986,7,"2025-06-06T00:31:14.548",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636308,1749169874557,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:14.557",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636309,1749169874567,"fUSD",-525.82890601,0.00030986,7,"2025-06-06T00:31:14.567",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636310,1749169874577,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:14.577",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636311,1749169874586,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:14.586",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636312,1749169874596,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:14.596",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636313,1749169874605,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:14.605",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636314,1749169874615,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:14.615",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636315,1749169874625,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:14.625",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636316,1749169874634,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:14.634",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636317,1749169874644,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:14.644",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636318,1749169874653,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:14.653",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636319,1749169874663,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:14.663",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636320,1749169874673,"fUSD",-628.56725656,0.00030986,7,"2025-06-06T00:31:14.673",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636321,1749169874683,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:14.683",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636322,1749169874692,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:14.692",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636323,1749169874704,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:14.704",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636324,1749169874714,"fUSD",-250.573643,0.00030986,7,"2025-06-06T00:31:14.714",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636325,1749169874724,"fUSD",-250.573643,0.00030986,7,"2025-06-06T00:31:14.724",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636326,1749169874733,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:14.733",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636327,1749169874743,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:14.743",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636328,1749169874753,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:14.753",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636329,1749169874762,"fUSD",-577.19,0.00030986,7,"2025-06-06T00:31:14.762",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636330,1749169874772,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:14.772",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636331,1749169874782,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:14.782",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636332,1749169874791,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:14.791",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636333,1749169874801,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:14.801",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636334,1749169874810,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:14.810",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636335,1749169874819,"fUSD",-528.217982,0.00030986,7,"2025-06-06T00:31:14.819",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636336,1749169874829,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:14.829",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636337,1749169874838,"fUSD",-528.217982,0.00030986,7,"2025-06-06T00:31:14.838",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636338,1749169874847,"fUSD",-417.594066,0.00030986,7,"2025-06-06T00:31:14.847",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636339,1749169874857,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:14.857",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636340,1749169874866,"fUSD",-417.594066,0.00030986,7,"2025-06-06T00:31:14.866",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636341,1749169874875,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:14.875",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636342,1749169874885,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:14.885",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636343,1749169874894,"fUSD",-543.3,0.00030986,7,"2025-06-06T00:31:14.894",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636344,1749169874904,"fUSD",-164.989549,0.00030986,7,"2025-06-06T00:31:14.904",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636345,1749169874913,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:14.913",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636346,1749169874922,"fUSD",-560.45,0.00030986,7,"2025-06-06T00:31:14.922",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636347,1749169874931,"fUSD",-164.989549,0.00030986,7,"2025-06-06T00:31:14.931",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636348,1749169874941,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:14.941",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636349,1749169874951,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:14.951",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636350,1749169874961,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:14.961",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636351,1749169874970,"fUSD",-357.41,0.00030986,7,"2025-06-06T00:31:14.970",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636352,1749169874979,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:14.979",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636353,1749169874988,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:14.988",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636354,1749169874997,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:14.997",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636355,1749169875007,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.007",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636356,1749169875016,"fUSD",-624.38,0.00030986,30,"2025-06-06T00:31:15.016",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636357,1749169875026,"fUSD",-288.13619767,0.00030986,7,"2025-06-06T00:31:15.026",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636358,1749169875035,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.035",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636359,1749169875044,"fUSD",-564.7,0.00030986,7,"2025-06-06T00:31:15.044",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636360,1749169875054,"fUSD",-668.56,0.00030986,7,"2025-06-06T00:31:15.054",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636361,1749169875062,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.062",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636362,1749169875072,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.072",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636363,1749169875081,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.081",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636364,1749169875090,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.090",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636365,1749169875100,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.100",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636366,1749169875110,"fUSD",-521.44,0.00030986,7,"2025-06-06T00:31:15.110",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636367,1749169875119,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.119",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636368,1749169875129,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.129",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636369,1749169875138,"fUSD",-1135.23,0.00030986,7,"2025-06-06T00:31:15.138",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636370,1749169875148,"fUSD",-1566.98,0.00030986,7,"2025-06-06T00:31:15.148",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636371,1749169875157,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.157",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636372,1749169875167,"fUSD",-850.57,0.00030986,7,"2025-06-06T00:31:15.167",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636373,1749169875176,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.176",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636374,1749169875186,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.186",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636375,1749169875196,"fUSD",-1000.98,0.00030986,7,"2025-06-06T00:31:15.196",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636376,1749169875207,"fUSD",-731.2,0.00030986,7,"2025-06-06T00:31:15.207",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636377,1749169875216,"fUSD",-199.874455,0.00030986,7,"2025-06-06T00:31:15.216",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636378,1749169875226,"fUSD",-791.42,0.00030986,7,"2025-06-06T00:31:15.226",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636379,1749169875235,"fUSD",-647.48,0.00030986,7,"2025-06-06T00:31:15.235",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636380,1749169875244,"fUSD",-199.874455,0.00030986,7,"2025-06-06T00:31:15.244",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636381,1749169875253,"fUSD",-669.94,0.00030986,7,"2025-06-06T00:31:15.253",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636382,1749169875263,"fUSD",-1235.47,0.00030986,7,"2025-06-06T00:31:15.263",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636383,1749169875272,"fUSD",-785.34,0.00030986,7,"2025-06-06T00:31:15.272",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636384,1749169875281,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:15.281",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636385,1749169875290,"fUSD",-519.02,0.00030986,7,"2025-06-06T00:31:15.290",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636386,1749169875299,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:15.299",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636387,1749169875308,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:15.308",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636388,1749169875318,"fUSD",-1309.06,0.00030986,7,"2025-06-06T00:31:15.318",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636389,1749169875327,"fUSD",-921.0,0.00030986,7,"2025-06-06T00:31:15.327",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636390,1749169875336,"fUSD",-1017.54,0.00030986,7,"2025-06-06T00:31:15.336",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636391,1749169875348,"fUSD",-1318.19,0.00030986,7,"2025-06-06T00:31:15.348",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636392,1749169875358,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:15.358",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636393,1749169875367,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.367",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636394,1749169875377,"fUSD",-642.93,0.00030986,7,"2025-06-06T00:31:15.377",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636395,1749169875387,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.387",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636396,1749169875396,"fUSD",-571.7,0.00030986,7,"2025-06-06T00:31:15.396",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636397,1749169875405,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:15.405",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636398,1749169875415,"fUSD",-638.63,0.00030986,7,"2025-06-06T00:31:15.415",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636399,1749169875425,"fUSD",-172.08256,0.00030986,7,"2025-06-06T00:31:15.425",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636400,1749169875435,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.435",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636401,1749169875445,"fUSD",-648.12,0.00030986,7,"2025-06-06T00:31:15.445",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636402,1749169875454,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.454",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636403,1749169875464,"fUSD",-556.27694603,0.00030986,7,"2025-06-06T00:31:15.464",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636404,1749169875473,"fUSD",-934.99,0.00030986,7,"2025-06-06T00:31:15.473",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636405,1749169875483,"fUSD",-379.45,0.00030986,7,"2025-06-06T00:31:15.483",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636406,1749169875492,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.492",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636407,1749169875501,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.501",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636408,1749169875510,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:15.510",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636409,1749169875519,"fUSD",-646.29,0.00030986,7,"2025-06-06T00:31:15.519",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636410,1749169875528,"fUSD",-515.87,0.00030986,7,"2025-06-06T00:31:15.528",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636411,1749169875538,"fUSD",-247.97,0.00030986,7,"2025-06-06T00:31:15.538",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636412,1749169875547,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.547",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636413,1749169875556,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.556",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636414,1749169875565,"fUSD",-604.81,0.00030986,7,"2025-06-06T00:31:15.565",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636415,1749169875575,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.575",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636416,1749169875584,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.584",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636417,1749169875593,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.593",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636418,1749169875602,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.602",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636419,1749169875612,"fUSD",-977.06,0.00030986,7,"2025-06-06T00:31:15.612",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636420,1749169875621,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.621",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636421,1749169875630,"fUSD",-598.09,0.00030986,7,"2025-06-06T00:31:15.630",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636422,1749169875640,"fUSD",-542.37,0.00030986,7,"2025-06-06T00:31:15.640",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636423,1749169875649,"fUSD",-984.46,0.00030986,7,"2025-06-06T00:31:15.649",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636424,1749169875658,"fUSD",-609.89,0.00030986,7,"2025-06-06T00:31:15.658",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636425,1749169875667,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.667",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636426,1749169875677,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.677",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636427,1749169875686,"fUSD",-1197.76,0.00030986,7,"2025-06-06T00:31:15.686",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636428,1749169875695,"fUSD",-966.148999,0.00030986,7,"2025-06-06T00:31:15.695",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636429,1749169875707,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.707",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636430,1749169875717,"fUSD",-528.73818453,0.00030986,7,"2025-06-06T00:31:15.717",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636431,1749169875726,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.726",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636432,1749169875735,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.735",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636433,1749169875745,"fUSD",-966.148999,0.00030986,7,"2025-06-06T00:31:15.745",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636434,1749169875755,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.755",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636435,1749169875765,"fUSD",-633.04,0.00030986,7,"2025-06-06T00:31:15.765",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636436,1749169875774,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.774",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636437,1749169875784,"fUSD",-801.52,0.00030986,7,"2025-06-06T00:31:15.784",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636438,1749169875794,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.794",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636439,1749169875803,"fUSD",-238.02,0.00030986,7,"2025-06-06T00:31:15.803",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636440,1749169875813,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.813",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636441,1749169875822,"fUSD",-998.49,0.00030986,7,"2025-06-06T00:31:15.822",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636442,1749169875831,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.831",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636443,1749169875840,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.840",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636444,1749169875850,"fUSD",-751.3,0.00030986,7,"2025-06-06T00:31:15.850",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636445,1749169875859,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.859",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636446,1749169875868,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.868",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636447,1749169875877,"fUSD",-976.73,0.00030986,7,"2025-06-06T00:31:15.877",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636448,1749169875886,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.886",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636449,1749169875895,"fUSD",-560.65,0.00030986,7,"2025-06-06T00:31:15.895",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636450,1749169875904,"fUSD",-624.38,0.00030986,7,"2025-06-06T00:31:15.904",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636451,1749169875915,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.915",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636452,1749169875925,"fUSD",-567.73,0.00030986,7,"2025-06-06T00:31:15.925",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636453,1749169875935,"fUSD",-1477.61,0.00030986,7,"2025-06-06T00:31:15.935",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636454,1749169875944,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.944",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636455,1749169875955,"fUSD",-802.74,0.00030986,7,"2025-06-06T00:31:15.955",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636456,1749169875964,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:15.964",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636457,1749169875974,"fUSD",-1744.01,0.00030986,7,"2025-06-06T00:31:15.974",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636458,1749169875983,"fUSD",-763.22,0.00030986,7,"2025-06-06T00:31:15.983",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636459,1749169875992,"fUSD",-538.96,0.00030986,7,"2025-06-06T00:31:15.992",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636460,1749169876003,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:16.003",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636461,1749169876012,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:16.012",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636462,1749169876022,"fUSD",-974.45,0.00030986,7,"2025-06-06T00:31:16.022",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636463,1749169876031,"fUSD",-484.957407,0.00030986,7,"2025-06-06T00:31:16.031",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636464,1749169876041,"fUSD",-824.48,0.00030986,7,"2025-06-06T00:31:16.041",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636465,1749169876050,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:16.050",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636466,1749169876059,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:16.059",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636467,1749169876069,"fUSD",-965.87,0.00030986,7,"2025-06-06T00:31:16.069",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636468,1749169876078,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:16.078",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636469,1749169876087,"fUSD",-643.57,0.00030986,7,"2025-06-06T00:31:16.087",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636470,1749169876097,"fUSD",-895.07,0.00030986,7,"2025-06-06T00:31:16.097",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636471,1749169876106,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:16.106",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636472,1749169876116,"fUSD",-1530.67,0.00030986,7,"2025-06-06T00:31:16.116",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636473,1749169876125,"fUSD",-630.12,0.00030986,7,"2025-06-06T00:31:16.125",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636474,1749169876135,"fUSD",-1015.68,0.00030986,7,"2025-06-06T00:31:16.135",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636475,1749169876145,"fUSD",-4473.44,0.00030986,7,"2025-06-06T00:31:16.145",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636476,1749169876155,"fUSD",-997.24,0.00030986,7,"2025-06-06T00:31:16.155",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636477,1749169876165,"fUSD",-611.76,0.00030986,7,"2025-06-06T00:31:16.165",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636478,1749169876174,"fUSD",-714.32,0.00030986,7,"2025-06-06T00:31:16.174",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636479,1749169876184,"fUSD",-1465.75,0.00030986,7,"2025-06-06T00:31:16.184",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636480,1749169876193,"fUSD",-792.82,0.00030986,7,"2025-06-06T00:31:16.193",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636481,1749169876203,"fUSD",-239.187392,0.00030986,7,"2025-06-06T00:31:16.203",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636482,1749169876213,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:16.213",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636483,1749169876222,"fUSD",-5664.36,0.00030986,7,"2025-06-06T00:31:16.222",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636484,1749169876232,"fUSD",-208.634678,0.00030986,7,"2025-06-06T00:31:16.232",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636485,1749169876242,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:16.242",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636486,1749169876252,"fUSD",-1067.54,0.00030986,7,"2025-06-06T00:31:16.252",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636487,1749169876261,"fUSD",-1841.39,0.00030986,7,"2025-06-06T00:31:16.261",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636488,1749169876271,"fUSD",-694.91,0.00030986,7,"2025-06-06T00:31:16.271",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636489,1749169876281,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:16.281",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636490,1749169876290,"fUSD",-634.95,0.00030986,7,"2025-06-06T00:31:16.290",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636491,1749169876300,"fUSD",-10624.81,0.00030986,7,"2025-06-06T00:31:16.300",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636492,1749169876309,"fUSD",-301.637384,0.00030986,7,"2025-06-06T00:31:16.309",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636493,1749169876319,"fUSD",-5122.53,0.00030986,7,"2025-06-06T00:31:16.319",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636494,1749169876328,"fUSD",-1930.66,0.00030986,7,"2025-06-06T00:31:16.328",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636495,1749169876338,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:16.338",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636496,1749169876349,"fUSD",-994.09,0.00030986,7,"2025-06-06T00:31:16.349",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636497,1749169876359,"fUSD",-1762.93,0.00030986,7,"2025-06-06T00:31:16.359",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636498,1749169876368,"fUSD",-301.637384,0.00030986,7,"2025-06-06T00:31:16.368",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636499,1749169876378,"fUSD",-3222.49,0.00030986,7,"2025-06-06T00:31:16.378",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636500,1749169876389,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:16.389",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636501,1749169876399,"fUSD",-678.81,0.00030986,7,"2025-06-06T00:31:16.399",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636502,1749169876408,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:16.408",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636503,1749169876420,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:16.420",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636504,1749169876430,"fUSD",-841.12,0.00030986,7,"2025-06-06T00:31:16.430",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636505,1749169876440,"fUSD",-1808.93,0.00030986,7,"2025-06-06T00:31:16.440",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636506,1749169876449,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:16.449",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636507,1749169876460,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:16.460",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636508,1749169876470,"fUSD",-2980.01,0.00030986,7,"2025-06-06T00:31:16.470",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636509,1749169876480,"fUSD",-912.41,0.00030986,7,"2025-06-06T00:31:16.480",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636510,1749169876490,"fUSD",-1568.54,0.00030986,7,"2025-06-06T00:31:16.490",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636511,1749169876500,"fUSD",-499.22,0.00030986,7,"2025-06-06T00:31:16.500",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636512,1749169876511,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:16.511",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636513,1749169876520,"fUSD",-838.35,0.00030986,7,"2025-06-06T00:31:16.520",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636514,1749169876530,"fUSD",-726.16,0.00030986,7,"2025-06-06T00:31:16.530",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636515,1749169876539,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:16.539",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636516,1749169876548,"fUSD",-252.968101,0.00030986,7,"2025-06-06T00:31:16.548",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636517,1749169876559,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:16.559",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636518,1749169876570,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:16.570",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636519,1749169876580,"fUSD",-1969.03,0.00030986,7,"2025-06-06T00:31:16.580",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636520,1749169876590,"fUSD",-8804.99,0.00030986,7,"2025-06-06T00:31:16.590",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636521,1749169876600,"fUSD",-2057.51,0.00030986,7,"2025-06-06T00:31:16.600",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636522,1749169876610,"fUSD",-939.86,0.00030986,7,"2025-06-06T00:31:16.610",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636523,1749169876619,"fUSD",-482.38,0.00030986,7,"2025-06-06T00:31:16.619",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636524,1749169876629,"fUSD",-483.57,0.00030986,7,"2025-06-06T00:31:16.629",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636525,1749169876638,"fUSD",-4422.6,0.00030986,7,"2025-06-06T00:31:16.638",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636526,1749169876648,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:16.648",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636527,1749169876658,"fUSD",-169.59741168,0.00030986,7,"2025-06-06T00:31:16.658",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636528,1749169876669,"fUSD",-1211.33,0.00030986,7,"2025-06-06T00:31:16.669",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636529,1749169876679,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:16.679",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636530,1749169876688,"fUSD",-273.813344,0.00030986,7,"2025-06-06T00:31:16.688",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636531,1749169876699,"fUSD",-1514.33,0.00030986,7,"2025-06-06T00:31:16.699",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636532,1749169876709,"fUSD",-3546.61,0.00030986,7,"2025-06-06T00:31:16.709",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636533,1749169876719,"fUSD",-155.912852,0.00030986,7,"2025-06-06T00:31:16.719",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636534,1749169876729,"fUSD",-695.05,0.00030986,7,"2025-06-06T00:31:16.729",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636535,1749169876739,"fUSD",-1699.38,0.00030986,7,"2025-06-06T00:31:16.739",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636536,1749169876748,"fUSD",-1000.0,0.00030986,7,"2025-06-06T00:31:16.748",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636537,1749169876757,"fUSD",-273.813344,0.00030986,7,"2025-06-06T00:31:16.757",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636538,1749169876767,"fUSD",-1292.48,0.00030986,7,"2025-06-06T00:31:16.767",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636539,1749169876776,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:16.776",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636540,1749169876789,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:16.789",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636541,1749169876980,"fUSD",-1270.03,0.00030986,2,"2025-06-06T00:31:16.980",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636542,1749169876991,"fUSD",-783.86,0.00030986,7,"2025-06-06T00:31:16.991",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636543,1749169877000,"fUSD",-1448.57,0.00030986,7,"2025-06-06T00:31:17.000",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636544,1749169877010,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:17.010",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636545,1749169877019,"fUSD",-1405.14,0.00030986,7,"2025-06-06T00:31:17.019",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636546,1749169877029,"fUSD",-955.4,0.00030986,7,"2025-06-06T00:31:17.029",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636547,1749169877039,"fUSD",-1230.15,0.00030986,7,"2025-06-06T00:31:17.039",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636548,1749169877048,"fUSD",-643.05,0.00030986,7,"2025-06-06T00:31:17.048",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636549,1749169877058,"fUSD",-1097.14,0.00030986,7,"2025-06-06T00:31:17.058",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636550,1749169877067,"fUSD",-1755.69,0.00030986,7,"2025-06-06T00:31:17.067",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636551,1749169877076,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:17.076",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636552,1749169877086,"fUSD",-1023.18,0.00030986,7,"2025-06-06T00:31:17.086",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636553,1749169877096,"fUSD",-173.555393,0.00030986,7,"2025-06-06T00:31:17.096",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636554,1749169877105,"fUSD",-1239.18,0.00030986,7,"2025-06-06T00:31:17.105",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636555,1749169877115,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:17.115",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636556,1749169877124,"fUSD",-173.555393,0.00030986,7,"2025-06-06T00:31:17.124",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636557,1749169877134,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:17.134",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636558,1749169877143,"fUSD",-3590.07,0.00030986,7,"2025-06-06T00:31:17.143",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636559,1749169877153,"fUSD",-502.7,0.00030986,7,"2025-06-06T00:31:17.153",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636560,1749169877162,"fUSD",-2047.6,0.00030986,7,"2025-06-06T00:31:17.162",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636561,1749169877171,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:17.171",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636562,1749169877181,"fUSD",-2664.01,0.00030986,7,"2025-06-06T00:31:17.181",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636563,1749169877191,"fUSD",-2108.29,0.00030986,7,"2025-06-06T00:31:17.191",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636564,1749169877200,"fUSD",-1756.48,0.00030986,7,"2025-06-06T00:31:17.200",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636565,1749169877211,"fUSD",-155.606155,0.00030986,7,"2025-06-06T00:31:17.211",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636566,1749169877221,"fUSD",-2786.75,0.00030986,7,"2025-06-06T00:31:17.221",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636567,1749169877231,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:17.231",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636568,1749169877241,"fUSD",-992.87,0.00030986,7,"2025-06-06T00:31:17.241",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636569,1749169877251,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:17.251",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636570,1749169877260,"fUSD",-3552.57,0.00030986,7,"2025-06-06T00:31:17.260",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636571,1749169877271,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:17.271",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636572,1749169877281,"fUSD",-536.2,0.00030986,7,"2025-06-06T00:31:17.281",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636573,1749169877291,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:17.291",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636574,1749169877301,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:17.301",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636575,1749169877311,"fUSD",-1966.23,0.00030986,7,"2025-06-06T00:31:17.311",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636576,1749169877321,"fUSD",-1530.82,0.00030986,7,"2025-06-06T00:31:17.321",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636577,1749169877331,"fUSD",-4980.283864,0.00030986,7,"2025-06-06T00:31:17.331",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636578,1749169877344,"fUSD",-5095.06,0.00030986,7,"2025-06-06T00:31:17.344",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636579,1749169877354,"fUSD",-157.422861,0.00030986,7,"2025-06-06T00:31:17.354",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636580,1749169877364,"fUSD",-610.68,0.00030986,7,"2025-06-06T00:31:17.364",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636581,1749169877374,"fUSD",-4980.283864,0.00030986,7,"2025-06-06T00:31:17.374",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636582,1749169877385,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:17.385",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636583,1749169877394,"fUSD",-1252.98,0.00030986,7,"2025-06-06T00:31:17.394",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636584,1749169877404,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:17.404",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636585,1749169877415,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:17.415",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636586,1749169877425,"fUSD",-1013.14,0.00030986,7,"2025-06-06T00:31:17.425",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636587,1749169877435,"fUSD",-1721.74,0.00030986,7,"2025-06-06T00:31:17.435",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636588,1749169877444,"fUSD",-1598.04,0.00030986,7,"2025-06-06T00:31:17.444",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636589,1749169877456,"fUSD",-157.422861,0.00030986,7,"2025-06-06T00:31:17.456",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636590,1749169877466,"fUSD",-162.767923,0.00030986,7,"2025-06-06T00:31:17.466",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636591,1749169877476,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:17.476",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636592,1749169877486,"fUSD",-927.5,0.00030986,7,"2025-06-06T00:31:17.486",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636593,1749169877496,"fUSD",-1149.65,0.00030986,7,"2025-06-06T00:31:17.496",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636594,1749169877506,"fUSD",-1166.73,0.00030986,7,"2025-06-06T00:31:17.506",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636595,1749169877516,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:17.516",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636596,1749169877526,"fUSD",-1043.06,0.00030986,7,"2025-06-06T00:31:17.526",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636597,1749169877536,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:17.536",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636598,1749169877547,"fUSD",-3952.97,0.00030986,7,"2025-06-06T00:31:17.547",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636599,1749169877557,"fUSD",-667.22,0.00030986,7,"2025-06-06T00:31:17.557",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636600,1749169877567,"fUSD",-635.73,0.00030986,7,"2025-06-06T00:31:17.567",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636601,1749169877576,"fUSD",-582.95,0.00030986,7,"2025-06-06T00:31:17.576",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636602,1749169877586,"fUSD",-1842.83,0.00030986,7,"2025-06-06T00:31:17.586",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636603,1749169877596,"fUSD",-2151.06,0.00030986,7,"2025-06-06T00:31:17.596",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636604,1749169877608,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:17.608",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636605,1749169877618,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:17.618",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636606,1749169877628,"fUSD",-5721.92,0.00030986,7,"2025-06-06T00:31:17.628",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636607,1749169877637,"fUSD",-1757.26,0.00030986,7,"2025-06-06T00:31:17.637",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636608,1749169877648,"fUSD",-4358.7,0.00030986,7,"2025-06-06T00:31:17.648",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636609,1749169877659,"fUSD",-1283.13,0.00030986,7,"2025-06-06T00:31:17.659",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636610,1749169877670,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:17.670",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636611,1749169877680,"fUSD",-796.57,0.00030986,7,"2025-06-06T00:31:17.680",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636612,1749169877690,"fUSD",-1954.11,0.00030986,7,"2025-06-06T00:31:17.690",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636613,1749169877701,"fUSD",-1753.46,0.00030986,7,"2025-06-06T00:31:17.701",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636614,1749169877712,"fUSD",-1790.89,0.00030986,7,"2025-06-06T00:31:17.712",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636615,1749169877722,"fUSD",-883.43,0.00030986,7,"2025-06-06T00:31:17.722",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636616,1749169877732,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:17.732",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636617,1749169877742,"fUSD",-1308.85,0.00030986,7,"2025-06-06T00:31:17.742",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636618,1749169877752,"fUSD",-151.0,0.00030986,7,"2025-06-06T00:31:17.752",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636619,1749169877761,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:17.761",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636620,1749169877771,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:17.771",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636621,1749169877781,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:17.781",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636622,1749169877791,"fUSD",-857.15,0.00030986,7,"2025-06-06T00:31:17.791",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636623,1749169877800,"fUSD",-1050.99,0.00030986,7,"2025-06-06T00:31:17.800",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636624,1749169877809,"fUSD",-656.07,0.00030986,7,"2025-06-06T00:31:17.809",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636625,1749169877819,"fUSD",-907.68,0.00030986,7,"2025-06-06T00:31:17.819",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636626,1749169877828,"fUSD",-1471.58,0.00030986,7,"2025-06-06T00:31:17.828",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636627,1749169877837,"fUSD",-983.31,0.00030986,7,"2025-06-06T00:31:17.837",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636628,1749169877847,"fUSD",-2471.56,0.00030986,7,"2025-06-06T00:31:17.847",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636629,1749169877857,"fUSD",-1842.14,0.00030986,7,"2025-06-06T00:31:17.857",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636630,1749169877867,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:17.867",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636631,1749169877876,"fUSD",-150.0,0.00030986,2,"2025-06-06T00:31:17.876",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636632,1749169877886,"fUSD",-727.341524,0.00030986,7,"2025-06-06T00:31:17.886",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636633,1749169877896,"fUSD",-152.071432,0.00030986,7,"2025-06-06T00:31:17.896",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636634,1749169877906,"fUSD",-1360.2,0.00030986,7,"2025-06-06T00:31:17.906",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636635,1749169877915,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:17.915",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636636,1749169877925,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:17.925",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636637,1749169877934,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:17.934",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636638,1749169877943,"fUSD",-1021.3,0.00030986,7,"2025-06-06T00:31:17.943",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636639,1749169877953,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:17.953",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636640,1749169877963,"fUSD",-727.341524,0.00030986,7,"2025-06-06T00:31:17.963",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636641,1749169877973,"fUSD",-2266.2,0.00030986,7,"2025-06-06T00:31:17.973",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636642,1749169877982,"fUSD",-152.071432,0.00030986,7,"2025-06-06T00:31:17.982",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636643,1749169877992,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:17.992",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636644,1749169878001,"fUSD",-757.74,0.00030986,7,"2025-06-06T00:31:18.001",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636645,1749169878011,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:18.011",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636646,1749169878020,"fUSD",-5199.96,0.00030986,7,"2025-06-06T00:31:18.020",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636647,1749169878030,"fUSD",-667.5,0.00030986,7,"2025-06-06T00:31:18.030",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636648,1749169878040,"fUSD",-721.17,0.00030986,7,"2025-06-06T00:31:18.040",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636649,1749169878049,"fUSD",-1996.44,0.00030986,7,"2025-06-06T00:31:18.049",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636650,1749169878059,"fUSD",-1003.44,0.00030986,7,"2025-06-06T00:31:18.059",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636651,1749169878068,"fUSD",-450.0,0.00030986,2,"2025-06-06T00:31:18.068",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636652,1749169878078,"fUSD",-450.0,0.00030986,2,"2025-06-06T00:31:18.078",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636653,1749169878088,"fUSD",-399.934466,0.00030986,2,"2025-06-06T00:31:18.088",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636654,1749169878098,"fUSD",-1106.3,0.00030986,7,"2025-06-06T00:31:18.098",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636655,1749169878107,"fUSD",-407.30622059,0.00030986,7,"2025-06-06T00:31:18.107",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636656,1749169878117,"fUSD",-2701.39,0.00030986,7,"2025-06-06T00:31:18.117",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636657,1749169878126,"fUSD",-664.15,0.00030986,7,"2025-06-06T00:31:18.126",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636658,1749169878135,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:18.135",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636659,1749169878145,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:18.145",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636660,1749169878154,"fUSD",-1202.9,0.00030986,7,"2025-06-06T00:31:18.154",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636661,1749169878164,"fUSD",-1543.58,0.00030986,7,"2025-06-06T00:31:18.164",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636662,1749169878174,"fUSD",-562.27,0.00030986,7,"2025-06-06T00:31:18.174",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636663,1749169878183,"fUSD",-587.01,0.00030986,7,"2025-06-06T00:31:18.183",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636664,1749169878193,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:18.193",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636665,1749169878202,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:18.202",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636666,1749169878214,"fUSD",-12056.81,0.00030986,7,"2025-06-06T00:31:18.214",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636667,1749169878223,"fUSD",-17881.25,0.00030986,7,"2025-06-06T00:31:18.223",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636668,1749169878233,"fUSD",-725.97,0.00030986,7,"2025-06-06T00:31:18.233",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636669,1749169878242,"fUSD",-783.68,0.00030986,7,"2025-06-06T00:31:18.242",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636670,1749169878252,"fUSD",-523.31,0.00030986,7,"2025-06-06T00:31:18.252",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636671,1749169878264,"fUSD",-4166.34,0.00030986,7,"2025-06-06T00:31:18.264",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636672,1749169878274,"fUSD",-492.59,0.00030986,7,"2025-06-06T00:31:18.274",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636673,1749169878284,"fUSD",-2673.43,0.00030986,7,"2025-06-06T00:31:18.284",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636674,1749169878294,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:18.294",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636675,1749169878303,"fUSD",-731.1,0.00030986,7,"2025-06-06T00:31:18.303",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636676,1749169878313,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:18.313",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636677,1749169878323,"fUSD",-10488.24,0.00030986,7,"2025-06-06T00:31:18.323",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636678,1749169878332,"fUSD",-1105.24,0.00030986,7,"2025-06-06T00:31:18.332",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636679,1749169878344,"fUSD",-2200.46,0.00030986,7,"2025-06-06T00:31:18.344",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636680,1749169878354,"fUSD",-496.74,0.00030986,7,"2025-06-06T00:31:18.354",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636681,1749169878364,"fUSD",-894.07,0.00030986,7,"2025-06-06T00:31:18.364",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636682,1749169878374,"fUSD",-3195.01,0.00030986,7,"2025-06-06T00:31:18.374",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636683,1749169878384,"fUSD",-858.65,0.00030986,7,"2025-06-06T00:31:18.384",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636684,1749169878393,"fUSD",-777.87,0.00030986,7,"2025-06-06T00:31:18.393",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636685,1749169878402,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:18.402",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636686,1749169878412,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:18.412",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636687,1749169878421,"fUSD",-882.75,0.00030986,7,"2025-06-06T00:31:18.421",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636688,1749169878432,"fUSD",-20765.5,0.00030986,7,"2025-06-06T00:31:18.432",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636689,1749169878442,"fUSD",-5143.42,0.00030986,7,"2025-06-06T00:31:18.442",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636690,1749169878452,"fUSD",-672.27,0.00030986,7,"2025-06-06T00:31:18.452",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636691,1749169878464,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:18.464",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636692,1749169878474,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:18.474",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636693,1749169878484,"fUSD",-628.58,0.00030986,7,"2025-06-06T00:31:18.484",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636694,1749169878494,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:18.494",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636695,1749169878504,"fUSD",-585.38,0.00030986,7,"2025-06-06T00:31:18.504",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636696,1749169878513,"fUSD",-2136.76,0.00030986,7,"2025-06-06T00:31:18.513",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636697,1749169878523,"fUSD",-968.97,0.00030986,7,"2025-06-06T00:31:18.523",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636698,1749169878532,"fUSD",-1010.0,0.00030986,7,"2025-06-06T00:31:18.532",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636699,1749169878542,"fUSD",-844.65,0.00030986,7,"2025-06-06T00:31:18.542",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636700,1749169878552,"fUSD",-549.69788948,0.00030986,2,"2025-06-06T00:31:18.552",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636701,1749169878562,"fUSD",-1526.53,0.00030986,7,"2025-06-06T00:31:18.562",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636702,1749169878571,"fUSD",-2074.53,0.00030986,7,"2025-06-06T00:31:18.571",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636703,1749169878581,"fUSD",-1391.46,0.00030986,7,"2025-06-06T00:31:18.581",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636704,1749169878591,"fUSD",-481.36,0.00030986,7,"2025-06-06T00:31:18.591",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636705,1749169878601,"fUSD",-1144.75,0.00030986,7,"2025-06-06T00:31:18.601",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636706,1749169878610,"fUSD",-480.0,0.00030986,2,"2025-06-06T00:31:18.610",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636707,1749169878620,"fUSD",-1496.25,0.00030986,7,"2025-06-06T00:31:18.620",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636708,1749169878630,"fUSD",-2088.12,0.00030986,7,"2025-06-06T00:31:18.630",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636709,1749169878641,"fUSD",-2429.04,0.00030986,7,"2025-06-06T00:31:18.641",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636710,1749169878651,"fUSD",-2148.42,0.00030986,7,"2025-06-06T00:31:18.651",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636711,1749169878660,"fUSD",-550.16,0.00030986,2,"2025-06-06T00:31:18.660",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636712,1749169878670,"fUSD",-1006.19,0.00030986,7,"2025-06-06T00:31:18.670",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636713,1749169878681,"fUSD",-4057.88,0.00030986,7,"2025-06-06T00:31:18.681",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636714,1749169878690,"fUSD",-75398.65,0.00030986,7,"2025-06-06T00:31:18.690",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636715,1749169878700,"fUSD",-831.38,0.00030986,7,"2025-06-06T00:31:18.700",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636716,1749169878711,"fUSD",-916.23,0.00030986,7,"2025-06-06T00:31:18.711",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636717,1749169878721,"fUSD",-1158.74,0.00030986,7,"2025-06-06T00:31:18.721",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636718,1749169878730,"fUSD",-1256.48,0.00030986,7,"2025-06-06T00:31:18.730",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636719,1749169878739,"fUSD",-750.6,0.00030986,7,"2025-06-06T00:31:18.739",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636720,1749169878748,"fUSD",-1384.3,0.00030986,7,"2025-06-06T00:31:18.748",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636721,1749169878758,"fUSD",-657.45,0.00030986,7,"2025-06-06T00:31:18.758",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636722,1749169878768,"fUSD",-845.15,0.00030986,7,"2025-06-06T00:31:18.768",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636723,1749169878777,"fUSD",-1850.13,0.00030986,7,"2025-06-06T00:31:18.777",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636724,1749169878786,"fUSD",-3678.84,0.00030986,7,"2025-06-06T00:31:18.786",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636725,1749169878795,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:18.795",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636726,1749169878805,"fUSD",-1543.72,0.00030986,7,"2025-06-06T00:31:18.805",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636727,1749169878817,"fUSD",-940.41,0.00030986,7,"2025-06-06T00:31:18.817",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636728,1749169878833,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:18.833",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636729,1749169878842,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:18.842",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636730,1749169878851,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:18.851",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636731,1749169878861,"fUSD",-2140.61,0.00030986,7,"2025-06-06T00:31:18.861",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636732,1749169878870,"fUSD",-884.63,0.00030986,7,"2025-06-06T00:31:18.870",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636733,1749169878880,"fUSD",-676.31,0.00030986,7,"2025-06-06T00:31:18.880",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636734,1749169878890,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:18.890",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636735,1749169878900,"fUSD",-4494.31,0.00030986,7,"2025-06-06T00:31:18.900",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636736,1749169878909,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:18.909",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636737,1749169878918,"fUSD",-1236.81,0.00030986,7,"2025-06-06T00:31:18.918",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636738,1749169878928,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:18.928",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636739,1749169878937,"fUSD",-702.14,0.00030986,7,"2025-06-06T00:31:18.937",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636740,1749169878947,"fUSD",-151.0,0.00031,7,"2025-06-06T00:31:18.947",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636741,1749169878957,"fUSD",-1799.99999902,0.00031,32,"2025-06-06T00:31:18.957",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636742,1749169878967,"fUSD",-125035.48,0.00031,7,"2025-06-06T00:31:18.967",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636743,1749169878977,"fUSD",-2667.57845962,0.00031,2,"2025-06-06T00:31:18.977",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636744,1749169878986,"fUSD",-178.501279,0.00031,7,"2025-06-06T00:31:18.986",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636745,1749169878996,"fUSD",-178.501279,0.00031,7,"2025-06-06T00:31:18.996",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636746,1749169879005,"fUSD",-151.0,0.00031,7,"2025-06-06T00:31:19.005",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636747,1749169879015,"fUSD",-301.471898,0.00031,7,"2025-06-06T00:31:19.015",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636748,1749169879024,"fUSD",-151.0,0.00031,7,"2025-06-06T00:31:19.024",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636749,1749169879034,"fUSD",-151.0,0.00031,7,"2025-06-06T00:31:19.034",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636750,1749169879043,"fUSD",-266.915365,0.00031,7,"2025-06-06T00:31:19.043",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636751,1749169879052,"fUSD",-151.0,0.00031,7,"2025-06-06T00:31:19.052",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636752,1749169879062,"fUSD",-266.915365,0.00031,7,"2025-06-06T00:31:19.062",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636753,1749169879072,"fUSD",-368.45275665,0.00031,2,"2025-06-06T00:31:19.072",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636754,1749169879080,"fUSD",-150.0,0.00031012,7,"2025-06-06T00:31:19.080",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636755,1749169879089,"fUSD",-500.0,0.00031012,7,"2025-06-06T00:31:19.089",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636756,1749169879098,"fUSD",-554.3629456,0.00031012,7,"2025-06-06T00:31:19.098",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636757,1749169879107,"fUSD",-150.0,0.00031012,7,"2025-06-06T00:31:19.107",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636758,1749169879116,"fUSD",-150.0,0.00031012,7,"2025-06-06T00:31:19.116",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636759,1749169879126,"fUSD",-500.0,0.00031012,7,"2025-06-06T00:31:19.126",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636760,1749169879135,"fUSD",-500.0,0.00031012,7,"2025-06-06T00:31:19.135",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636761,1749169879145,"fUSD",-150.0,0.00031012,7,"2025-06-06T00:31:19.145",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636762,1749169879155,"fUSD",-501.57434714,0.00031012,7,"2025-06-06T00:31:19.155",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636763,1749169879164,"fUSD",-500.0,0.00031012,7,"2025-06-06T00:31:19.164",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636764,1749169879174,"fUSD",-150.0,0.00031012,7,"2025-06-06T00:31:19.174",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636765,1749169879184,"fUSD",-500.0,0.00031012,7,"2025-06-06T00:31:19.184",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636766,1749169879193,"fUSD",-150.0,0.00031012,7,"2025-06-06T00:31:19.193",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636767,1749169879202,"fUSD",-500.0,0.00031012,7,"2025-06-06T00:31:19.202",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636768,1749169879213,"fUSD",-200.0,0.00031012,7,"2025-06-06T00:31:19.213",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636769,1749169879223,"fUSD",-150.0,0.00031012,7,"2025-06-06T00:31:19.223",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636770,1749169879233,"fUSD",-150.0,0.00031012,7,"2025-06-06T00:31:19.233",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636771,1749169879243,"fUSD",-150.0,0.00031012,7,"2025-06-06T00:31:19.243",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636772,1749169879252,"fUSD",-200.0,0.00031012,7,"2025-06-06T00:31:19.252",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636773,1749169879262,"fUSD",-150.0,0.00031012,7,"2025-06-06T00:31:19.262",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636774,1749169879271,"fUSD",-500.0,0.00031012,7,"2025-06-06T00:31:19.271",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636775,1749169879280,"fUSD",-500.0,0.00031012,2,"2025-06-06T00:31:19.280",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636776,1749169879290,"fUSD",-500.0,0.00031012,2,"2025-06-06T00:31:19.290",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636777,1749169879300,"fUSD",-500.0,0.00031012,2,"2025-06-06T00:31:19.300",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636778,1749169879309,"fUSD",-150.0,0.00031012,2,"2025-06-06T00:31:19.309",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636779,1749169879319,"fUSD",-500.0,0.00031012,2,"2025-06-06T00:31:19.319",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636780,1749169879329,"fUSD",-500.0,0.00031012,2,"2025-06-06T00:31:19.329",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636781,1749169879340,"fUSD",-500.0,0.00031012,2,"2025-06-06T00:31:19.340",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636782,1749169879349,"fUSD",-503.0,0.00031012,2,"2025-06-06T00:31:19.349",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636783,1749169879359,"fUSD",-150.0,0.00031019,2,"2025-06-06T00:31:19.359",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636784,1749169879369,"fUSD",-1000.0,0.00031021,5,"2025-06-06T00:31:19.369",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636785,1749169879379,"fUSD",-1046.7464763,0.00031021,5,"2025-06-06T00:31:19.379",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636786,1749169879388,"fUSD",-1000.0,0.00031021,5,"2025-06-06T00:31:19.388",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636787,1749169879399,"fUSD",-596.21861823,0.00031037,3,"2025-06-06T00:31:19.399",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636788,1749169879409,"fUSD",-150.0,0.00031037,2,"2025-06-06T00:31:19.409",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636789,1749169879420,"fUSD",-200.0,0.0003104,7,"2025-06-06T00:31:19.420",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636790,1749169879431,"fUSD",-500.0,0.0003104,7,"2025-06-06T00:31:19.431",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636791,1749169879442,"fUSD",-150.0,0.0003104,7,"2025-06-06T00:31:19.442",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636792,1749169879453,"fUSD",-500.0,0.0003104,7,"2025-06-06T00:31:19.453",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636793,1749169879469,"fUSD",-500.0,0.0003104,7,"2025-06-06T00:31:19.469",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636794,1749169879479,"fUSD",-150.0,0.0003104,7,"2025-06-06T00:31:19.479",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636795,1749169879490,"fUSD",-500.0,0.0003104,7,"2025-06-06T00:31:19.490",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636796,1749169879500,"fUSD",-200.0,0.0003104,7,"2025-06-06T00:31:19.500",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636797,1749169879513,"fUSD",-500.0,0.0003104,7,"2025-06-06T00:31:19.513",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636798,1749169879524,"fUSD",-253.53766569,0.0003104,7,"2025-06-06T00:31:19.524",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636799,1749169879535,"fUSD",-500.0,0.0003104,7,"2025-06-06T00:31:19.535",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636800,1749169879546,"fUSD",-190.67426413,0.0003104,7,"2025-06-06T00:31:19.546",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636801,1749169879557,"fUSD",-223.08317862,0.0003104,7,"2025-06-06T00:31:19.557",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636802,1749169879568,"fUSD",-150.0,0.0003104,7,"2025-06-06T00:31:19.568",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636803,1749169879578,"fUSD",-150.0,0.0003104,7,"2025-06-06T00:31:19.578",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636804,1749169879587,"fUSD",-500.0,0.0003104,7,"2025-06-06T00:31:19.587",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636805,1749169879598,"fUSD",-500.0,0.0003104,2,"2025-06-06T00:31:19.598",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636806,1749169879608,"fUSD",-500.0,0.0003104,2,"2025-06-06T00:31:19.608",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636807,1749169879618,"fUSD",-500.0,0.0003104,2,"2025-06-06T00:31:19.618",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636808,1749169879628,"fUSD",-150.0,0.0003104,2,"2025-06-06T00:31:19.628",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636809,1749169879638,"fUSD",-500.0,0.0003104,2,"2025-06-06T00:31:19.638",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636810,1749169879648,"fUSD",-500.0,0.0003104,2,"2025-06-06T00:31:19.648",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636811,1749169879657,"fUSD",-500.0,0.0003104,2,"2025-06-06T00:31:19.657",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636812,1749169879667,"fUSD",-503.0,0.0003104,2,"2025-06-06T00:31:19.667",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636813,1749169879677,"fUSD",-150.0,0.00031041,2,"2025-06-06T00:31:19.677",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636814,1749169879686,"fUSD",-150.0,0.00031045,2,"2025-06-06T00:31:19.686",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636815,1749169879695,"fUSD",-150.0,0.00031053,2,"2025-06-06T00:31:19.695",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636816,1749169879705,"fUSD",-150.0,0.0003106,2,"2025-06-06T00:31:19.705",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636817,1749169879719,"fUSD",-301.15,0.00031064,2,"2025-06-06T00:31:19.719",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636818,1749169879728,"fUSD",-300.35,0.00031064,2,"2025-06-06T00:31:19.728",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636819,1749169879738,"fUSD",-150.0,0.00031067,7,"2025-06-06T00:31:19.738",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636820,1749169879748,"fUSD",-500.0,0.00031067,7,"2025-06-06T00:31:19.748",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636821,1749169879759,"fUSD",-500.0,0.00031067,7,"2025-06-06T00:31:19.759",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636822,1749169879768,"fUSD",-150.0,0.00031067,7,"2025-06-06T00:31:19.768",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636823,1749169879778,"fUSD",-500.0,0.00031067,7,"2025-06-06T00:31:19.778",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636824,1749169879787,"fUSD",-200.0,0.00031067,7,"2025-06-06T00:31:19.787",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636825,1749169879797,"fUSD",-150.0,0.00031067,7,"2025-06-06T00:31:19.797",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636826,1749169879807,"fUSD",-500.0,0.00031067,7,"2025-06-06T00:31:19.807",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636827,1749169879816,"fUSD",-500.0,0.00031067,2,"2025-06-06T00:31:19.816",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636828,1749169879826,"fUSD",-500.0,0.00031067,2,"2025-06-06T00:31:19.826",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636829,1749169879835,"fUSD",-500.0,0.00031067,2,"2025-06-06T00:31:19.835",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636830,1749169879844,"fUSD",-202.51295072,0.00031067,2,"2025-06-06T00:31:19.844",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636831,1749169879854,"fUSD",-500.0,0.00031067,2,"2025-06-06T00:31:19.854",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636832,1749169879863,"fUSD",-240.80517119,0.00031067,2,"2025-06-06T00:31:19.863",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636833,1749169879873,"fUSD",-500.0,0.00031067,2,"2025-06-06T00:31:19.873",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636834,1749169879883,"fUSD",-503.0,0.00031067,2,"2025-06-06T00:31:19.883",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636835,1749169879893,"fUSD",-400.0,0.0003107,2,"2025-06-06T00:31:19.893",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636836,1749169879902,"fUSD",-1267.4601228,0.00031072,24,"2025-06-06T00:31:19.902",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636837,1749169879913,"fUSD",-150.0,0.00031078,2,"2025-06-06T00:31:19.913",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636838,1749169879922,"fUSD",-150.0,0.0003108,2,"2025-06-06T00:31:19.922",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636839,1749169879931,"fUSD",-150.0,0.00031085,2,"2025-06-06T00:31:19.931",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636840,1749169879941,"fUSD",-150.0,0.00031086,2,"2025-06-06T00:31:19.941",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636841,1749169879950,"fUSD",-150.0,0.00031087,2,"2025-06-06T00:31:19.950",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636842,1749169879963,"fUSD",-150.0,0.00031087,2,"2025-06-06T00:31:19.963",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636843,1749169880141,"fUSD",-150.0,0.00031094,2,"2025-06-06T00:31:20.141",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636844,1749169880151,"fUSD",-150.0,0.00031095,7,"2025-06-06T00:31:20.151",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636845,1749169880160,"fUSD",-500.0,0.00031095,7,"2025-06-06T00:31:20.160",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636846,1749169880169,"fUSD",-500.0,0.00031095,7,"2025-06-06T00:31:20.169",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636847,1749169880179,"fUSD",-202.1224691,0.00031095,7,"2025-06-06T00:31:20.179",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636848,1749169880189,"fUSD",-500.0,0.00031095,7,"2025-06-06T00:31:20.189",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636849,1749169880198,"fUSD",-200.0,0.00031095,7,"2025-06-06T00:31:20.198",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636850,1749169880208,"fUSD",-500.0,0.00031095,7,"2025-06-06T00:31:20.208",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636851,1749169880218,"fUSD",-150.0,0.00031095,2,"2025-06-06T00:31:20.218",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636852,1749169880227,"fUSD",-500.0,0.00031095,2,"2025-06-06T00:31:20.227",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636853,1749169880237,"fUSD",-500.0,0.00031095,2,"2025-06-06T00:31:20.237",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636854,1749169880247,"fUSD",-500.0,0.00031095,2,"2025-06-06T00:31:20.247",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636855,1749169880257,"fUSD",-500.0,0.00031095,2,"2025-06-06T00:31:20.257",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636856,1749169880267,"fUSD",-503.0,0.00031095,2,"2025-06-06T00:31:20.267",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636857,1749169880276,"fUSD",-150.0,0.00031098,2,"2025-06-06T00:31:20.276",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636858,1749169880285,"fUSD",-150.0,0.000311,5,"2025-06-06T00:31:20.285",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636859,1749169880295,"fUSD",-113582.81134303,0.000311,2,"2025-06-06T00:31:20.295",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636860,1749169880304,"fUSD",-5562.0,0.000311,5,"2025-06-06T00:31:20.304",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636861,1749169880313,"fUSD",-150.0,0.00031101,2,"2025-06-06T00:31:20.313",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636862,1749169880323,"fUSD",-150.0,0.00031104,2,"2025-06-06T00:31:20.323",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636863,1749169880332,"fUSD",-150.0,0.00031114,2,"2025-06-06T00:31:20.332",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636864,1749169880343,"fUSD",-150.0,0.00031116,2,"2025-06-06T00:31:20.343",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636865,1749169880352,"fUSD",-150.0,0.00031118,2,"2025-06-06T00:31:20.352",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636866,1749169880361,"fUSD",-204.0,0.0003112,2,"2025-06-06T00:31:20.361",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636867,1749169880370,"fUSD",-210.0,0.0003112,2,"2025-06-06T00:31:20.370",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636868,1749169880379,"fUSD",-150.0,0.00031121,2,"2025-06-06T00:31:20.379",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636869,1749169880390,"fUSD",-150.0,0.00031121,2,"2025-06-06T00:31:20.390",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636870,1749169880399,"fUSD",-250.0,0.00031122,7,"2025-06-06T00:31:20.399",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636871,1749169880408,"fUSD",-500.0,0.00031122,7,"2025-06-06T00:31:20.408",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636872,1749169880417,"fUSD",-500.0,0.00031122,7,"2025-06-06T00:31:20.417",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636873,1749169880427,"fUSD",-500.0,0.00031122,7,"2025-06-06T00:31:20.427",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636874,1749169880436,"fUSD",-500.0,0.00031122,7,"2025-06-06T00:31:20.436",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636875,1749169880446,"fUSD",-500.0,0.00031122,2,"2025-06-06T00:31:20.446",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636876,1749169880457,"fUSD",-500.0,0.00031122,2,"2025-06-06T00:31:20.457",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636877,1749169880467,"fUSD",-500.0,0.00031122,2,"2025-06-06T00:31:20.467",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636878,1749169880477,"fUSD",-503.0,0.00031122,2,"2025-06-06T00:31:20.477",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636879,1749169880486,"fUSD",-12500.0,0.00031123,3,"2025-06-06T00:31:20.486",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636880,1749169880496,"fUSD",-151.0,0.00031123,7,"2025-06-06T00:31:20.496",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636881,1749169880505,"fUSD",-151.0,0.00031123,7,"2025-06-06T00:31:20.505",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636882,1749169880515,"fUSD",-151.0,0.00031123,7,"2025-06-06T00:31:20.515",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636883,1749169880524,"fUSD",-400.337502,0.00031123,7,"2025-06-06T00:31:20.524",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636884,1749169880534,"fUSD",-400.337502,0.00031123,7,"2025-06-06T00:31:20.534",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636885,1749169880544,"fUSD",-150.0,0.00031123,2,"2025-06-06T00:31:20.544",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636886,1749169880554,"fUSD",-1160.492535,0.00031123,7,"2025-06-06T00:31:20.554",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636887,1749169880564,"fUSD",-1160.492535,0.00031123,7,"2025-06-06T00:31:20.564",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636888,1749169880574,"fUSD",-530.006421,0.00031123,7,"2025-06-06T00:31:20.574",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636889,1749169880584,"fUSD",-530.006421,0.00031123,7,"2025-06-06T00:31:20.584",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636890,1749169880593,"fUSD",-151.0,0.00031123,7,"2025-06-06T00:31:20.593",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636891,1749169880603,"fUSD",-151.0,0.00031123,7,"2025-06-06T00:31:20.603",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636892,1749169880612,"fUSD",-150.0,0.00031125,2,"2025-06-06T00:31:20.612",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636893,1749169880622,"fUSD",-1000.0,0.0003113,2,"2025-06-06T00:31:20.622",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636894,1749169880632,"fUSD",-218.35529278,0.00031132,2,"2025-06-06T00:31:20.632",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636895,1749169880641,"fUSD",-287.19366056,0.00031135,2,"2025-06-06T00:31:20.641",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636896,1749169880650,"fUSD",-150.0,0.00031142,2,"2025-06-06T00:31:20.650",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636897,1749169880660,"fUSD",-500.0,0.00031149,7,"2025-06-06T00:31:20.660",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636898,1749169880670,"fUSD",-330.13530249,0.00031149,7,"2025-06-06T00:31:20.670",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636899,1749169880681,"fUSD",-571.14,0.00031149,7,"2025-06-06T00:31:20.681",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636900,1749169880690,"fUSD",-571.14,0.00031149,7,"2025-06-06T00:31:20.690",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636901,1749169880700,"fUSD",-269.6910341,0.00031149,7,"2025-06-06T00:31:20.700",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636902,1749169880711,"fUSD",-500.0,0.00031149,7,"2025-06-06T00:31:20.711",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636903,1749169880721,"fUSD",-500.0,0.00031149,2,"2025-06-06T00:31:20.721",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636904,1749169880731,"fUSD",-500.0,0.00031149,2,"2025-06-06T00:31:20.731",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636905,1749169880741,"fUSD",-500.0,0.00031149,2,"2025-06-06T00:31:20.741",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636906,1749169880750,"fUSD",-503.0,0.00031149,2,"2025-06-06T00:31:20.750",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636907,1749169880759,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:20.759",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636908,1749169880769,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:20.769",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636909,1749169880778,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:20.778",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636910,1749169880787,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:20.787",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636911,1749169880796,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:20.796",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636912,1749169880806,"fUSD",-165.489704,0.0003115,7,"2025-06-06T00:31:20.806",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636913,1749169880815,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:20.815",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636914,1749169880825,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:20.825",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636915,1749169880834,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:20.834",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636916,1749169880844,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:20.844",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636917,1749169880853,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:20.853",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636918,1749169880864,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:20.864",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636919,1749169880873,"fUSD",-248.584284,0.0003115,7,"2025-06-06T00:31:20.873",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636920,1749169880882,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:20.882",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636921,1749169880892,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:20.892",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636922,1749169880901,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:20.901",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636923,1749169880911,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:20.911",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636924,1749169880921,"fUSD",-1423.442674,0.0003115,7,"2025-06-06T00:31:20.921",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636925,1749169880931,"fUSD",-1288.57938,0.0003115,7,"2025-06-06T00:31:20.931",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636926,1749169880940,"fUSD",-268.077337,0.0003115,7,"2025-06-06T00:31:20.940",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636927,1749169880950,"fUSD",-525.54,0.0003115,7,"2025-06-06T00:31:20.950",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636928,1749169880961,"fUSD",-268.077337,0.0003115,7,"2025-06-06T00:31:20.961",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636929,1749169880971,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:20.971",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636930,1749169880981,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:20.981",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636931,1749169880990,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:20.990",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636932,1749169880999,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:20.999",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636933,1749169881009,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.009",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636934,1749169881018,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:21.018",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636935,1749169881027,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:21.027",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636936,1749169881037,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.037",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636937,1749169881046,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.046",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636938,1749169881056,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:21.056",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636939,1749169881066,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:21.066",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636940,1749169881075,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:21.075",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636941,1749169881084,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:21.084",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636942,1749169881094,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.094",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636943,1749169881103,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:21.103",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636944,1749169881112,"fUSD",-577.19,0.0003115,7,"2025-06-06T00:31:21.112",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636945,1749169881122,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.122",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636946,1749169881131,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.131",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636947,1749169881141,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:21.141",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636948,1749169881150,"fUSD",-244.51629054,0.0003115,7,"2025-06-06T00:31:21.150",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636949,1749169881159,"fUSD",-306.41231707,0.0003115,7,"2025-06-06T00:31:21.159",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636950,1749169881168,"fUSD",-528.217982,0.0003115,7,"2025-06-06T00:31:21.168",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636951,1749169881178,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:21.178",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636952,1749169881187,"fUSD",-528.217982,0.0003115,7,"2025-06-06T00:31:21.187",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636953,1749169881196,"fUSD",-417.594066,0.0003115,7,"2025-06-06T00:31:21.196",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636954,1749169881206,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.206",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636955,1749169881217,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.217",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636956,1749169881226,"fUSD",-417.594066,0.0003115,7,"2025-06-06T00:31:21.226",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636957,1749169881235,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.235",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636958,1749169881245,"fUSD",-543.3,0.0003115,7,"2025-06-06T00:31:21.245",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636959,1749169881255,"fUSD",-164.989549,0.0003115,7,"2025-06-06T00:31:21.255",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636960,1749169881264,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.264",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636961,1749169881274,"fUSD",-560.45,0.0003115,7,"2025-06-06T00:31:21.274",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636962,1749169881285,"fUSD",-164.989549,0.0003115,7,"2025-06-06T00:31:21.285",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636963,1749169881294,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.294",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636964,1749169881303,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.303",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636965,1749169881313,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.313",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636966,1749169881322,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.322",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636967,1749169881332,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.332",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636968,1749169881345,"fUSD",-246.79784565,0.0003115,7,"2025-06-06T00:31:21.345",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636969,1749169881355,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.355",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636970,1749169881364,"fUSD",-624.38,0.0003115,30,"2025-06-06T00:31:21.364",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636971,1749169881374,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.374",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636972,1749169881385,"fUSD",-564.7,0.0003115,7,"2025-06-06T00:31:21.385",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636973,1749169881394,"fUSD",-668.56,0.0003115,7,"2025-06-06T00:31:21.394",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636974,1749169881404,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.404",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636975,1749169881413,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.413",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636976,1749169881425,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.425",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636977,1749169881435,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.435",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636978,1749169881444,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.444",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636979,1749169881454,"fUSD",-521.44,0.0003115,7,"2025-06-06T00:31:21.454",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636980,1749169881465,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.465",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636981,1749169881475,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.475",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636982,1749169881485,"fUSD",-1135.23,0.0003115,7,"2025-06-06T00:31:21.485",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636983,1749169881495,"fUSD",-1566.98,0.0003115,7,"2025-06-06T00:31:21.495",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636984,1749169881505,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.505",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636985,1749169881515,"fUSD",-850.57,0.0003115,7,"2025-06-06T00:31:21.515",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636986,1749169881525,"fUSD",-222.9,0.0003115,7,"2025-06-06T00:31:21.525",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636987,1749169881534,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.534",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636988,1749169881543,"fUSD",-1000.98,0.0003115,7,"2025-06-06T00:31:21.543",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636989,1749169881553,"fUSD",-731.2,0.0003115,7,"2025-06-06T00:31:21.553",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636990,1749169881563,"fUSD",-791.42,0.0003115,7,"2025-06-06T00:31:21.563",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636991,1749169881572,"fUSD",-647.48,0.0003115,7,"2025-06-06T00:31:21.572",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636992,1749169881582,"fUSD",-669.94,0.0003115,7,"2025-06-06T00:31:21.582",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636993,1749169881591,"fUSD",-1235.47,0.0003115,7,"2025-06-06T00:31:21.591",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636994,1749169881601,"fUSD",-785.34,0.0003115,7,"2025-06-06T00:31:21.601",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636995,1749169881611,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:21.611",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636996,1749169881621,"fUSD",-519.02,0.0003115,7,"2025-06-06T00:31:21.621",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636997,1749169881630,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:21.630",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636998,1749169881639,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:21.639",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364636999,1749169881649,"fUSD",-1309.06,0.0003115,7,"2025-06-06T00:31:21.649",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637000,1749169881658,"fUSD",-921.0,0.0003115,7,"2025-06-06T00:31:21.658",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637001,1749169881668,"fUSD",-1017.54,0.0003115,7,"2025-06-06T00:31:21.668",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637002,1749169881679,"fUSD",-1318.19,0.0003115,7,"2025-06-06T00:31:21.679",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637003,1749169881689,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:21.689",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637004,1749169881698,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.698",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637005,1749169881708,"fUSD",-642.93,0.0003115,7,"2025-06-06T00:31:21.708",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637006,1749169881720,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.720",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637007,1749169881729,"fUSD",-571.7,0.0003115,7,"2025-06-06T00:31:21.729",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637008,1749169881739,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:21.739",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637009,1749169881748,"fUSD",-638.63,0.0003115,7,"2025-06-06T00:31:21.748",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637010,1749169881758,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.758",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637011,1749169881767,"fUSD",-648.12,0.0003115,7,"2025-06-06T00:31:21.767",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637012,1749169881778,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.778",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637013,1749169881787,"fUSD",-934.99,0.0003115,7,"2025-06-06T00:31:21.787",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637014,1749169881797,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.797",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637015,1749169881807,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.807",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637016,1749169881816,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:21.816",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637017,1749169881825,"fUSD",-646.29,0.0003115,7,"2025-06-06T00:31:21.825",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637018,1749169881835,"fUSD",-515.87,0.0003115,7,"2025-06-06T00:31:21.835",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637019,1749169881845,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.845",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637020,1749169881854,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.854",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637021,1749169881863,"fUSD",-604.81,0.0003115,7,"2025-06-06T00:31:21.863",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637022,1749169881872,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.872",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637023,1749169881882,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.882",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637024,1749169881891,"fUSD",-603.88,0.0003115,7,"2025-06-06T00:31:21.891",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637025,1749169881900,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.900",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637026,1749169881909,"fUSD",-977.06,0.0003115,7,"2025-06-06T00:31:21.909",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637027,1749169881919,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.919",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637028,1749169881928,"fUSD",-598.09,0.0003115,7,"2025-06-06T00:31:21.928",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637029,1749169881938,"fUSD",-542.37,0.0003115,7,"2025-06-06T00:31:21.938",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637030,1749169881948,"fUSD",-984.46,0.0003115,7,"2025-06-06T00:31:21.948",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637031,1749169881957,"fUSD",-609.89,0.0003115,7,"2025-06-06T00:31:21.957",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637032,1749169881970,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.970",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637033,1749169881980,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:21.980",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637034,1749169881989,"fUSD",-1197.76,0.0003115,7,"2025-06-06T00:31:21.989",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637035,1749169881999,"fUSD",-966.148999,0.0003115,7,"2025-06-06T00:31:21.999",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637036,1749169882009,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:22.009",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637037,1749169882019,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:22.019",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637038,1749169882028,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:22.028",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637039,1749169882038,"fUSD",-966.148999,0.0003115,7,"2025-06-06T00:31:22.038",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637040,1749169882048,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:22.048",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637041,1749169882058,"fUSD",-633.04,0.0003115,7,"2025-06-06T00:31:22.058",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637042,1749169882069,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:22.069",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637043,1749169882078,"fUSD",-801.52,0.0003115,7,"2025-06-06T00:31:22.078",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637044,1749169882087,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:22.087",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637045,1749169882097,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:22.097",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637046,1749169882106,"fUSD",-998.49,0.0003115,7,"2025-06-06T00:31:22.106",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637047,1749169882116,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:22.116",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637048,1749169882125,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:22.125",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637049,1749169882135,"fUSD",-751.3,0.0003115,7,"2025-06-06T00:31:22.135",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637050,1749169882145,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:22.145",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637051,1749169882154,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:22.154",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637052,1749169882164,"fUSD",-976.73,0.0003115,7,"2025-06-06T00:31:22.164",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637053,1749169882174,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:22.174",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637054,1749169882183,"fUSD",-560.65,0.0003115,7,"2025-06-06T00:31:22.183",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637055,1749169882193,"fUSD",-624.38,0.0003115,7,"2025-06-06T00:31:22.193",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637056,1749169882202,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:22.202",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637057,1749169882216,"fUSD",-567.73,0.0003115,7,"2025-06-06T00:31:22.216",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637058,1749169882226,"fUSD",-1477.61,0.0003115,7,"2025-06-06T00:31:22.226",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637059,1749169882235,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:22.235",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637060,1749169882245,"fUSD",-802.74,0.0003115,7,"2025-06-06T00:31:22.245",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637061,1749169882254,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:22.254",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637062,1749169882263,"fUSD",-1744.01,0.0003115,7,"2025-06-06T00:31:22.263",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637063,1749169882273,"fUSD",-763.22,0.0003115,7,"2025-06-06T00:31:22.273",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637064,1749169882284,"fUSD",-538.96,0.0003115,7,"2025-06-06T00:31:22.284",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637065,1749169882294,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:22.294",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637066,1749169882303,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:22.303",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637067,1749169882313,"fUSD",-974.45,0.0003115,7,"2025-06-06T00:31:22.313",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637068,1749169882322,"fUSD",-824.48,0.0003115,7,"2025-06-06T00:31:22.322",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637069,1749169882332,"fUSD",-484.957407,0.0003115,7,"2025-06-06T00:31:22.332",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637070,1749169882343,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:22.343",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637071,1749169882354,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:22.354",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637072,1749169882364,"fUSD",-965.87,0.0003115,7,"2025-06-06T00:31:22.364",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637073,1749169882374,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:22.374",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637074,1749169882385,"fUSD",-643.57,0.0003115,7,"2025-06-06T00:31:22.385",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637075,1749169882395,"fUSD",-895.07,0.0003115,7,"2025-06-06T00:31:22.395",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637076,1749169882404,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:22.404",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637077,1749169882414,"fUSD",-1530.67,0.0003115,7,"2025-06-06T00:31:22.414",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637078,1749169882425,"fUSD",-630.12,0.0003115,7,"2025-06-06T00:31:22.425",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637079,1749169882435,"fUSD",-1015.68,0.0003115,7,"2025-06-06T00:31:22.435",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637080,1749169882445,"fUSD",-4473.44,0.0003115,7,"2025-06-06T00:31:22.445",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637081,1749169882455,"fUSD",-997.24,0.0003115,7,"2025-06-06T00:31:22.455",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637082,1749169882468,"fUSD",-611.76,0.0003115,7,"2025-06-06T00:31:22.468",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637083,1749169882479,"fUSD",-714.32,0.0003115,7,"2025-06-06T00:31:22.479",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637084,1749169882489,"fUSD",-1465.75,0.0003115,7,"2025-06-06T00:31:22.489",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637085,1749169882498,"fUSD",-792.82,0.0003115,7,"2025-06-06T00:31:22.498",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637086,1749169882509,"fUSD",-239.187392,0.0003115,7,"2025-06-06T00:31:22.509",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637087,1749169882519,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:22.519",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637088,1749169882528,"fUSD",-5664.36,0.0003115,7,"2025-06-06T00:31:22.528",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637089,1749169882539,"fUSD",-505.38,0.0003115,7,"2025-06-06T00:31:22.539",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637090,1749169882549,"fUSD",-1067.54,0.0003115,7,"2025-06-06T00:31:22.549",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637091,1749169882558,"fUSD",-1841.39,0.0003115,7,"2025-06-06T00:31:22.558",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637092,1749169882568,"fUSD",-694.91,0.0003115,7,"2025-06-06T00:31:22.568",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637093,1749169882578,"fUSD",-198.3719853,0.0003115,7,"2025-06-06T00:31:22.578",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637094,1749169882588,"fUSD",-634.95,0.0003115,7,"2025-06-06T00:31:22.588",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637095,1749169882597,"fUSD",-10624.81,0.0003115,7,"2025-06-06T00:31:22.597",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637096,1749169882607,"fUSD",-301.637384,0.0003115,7,"2025-06-06T00:31:22.607",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637097,1749169882616,"fUSD",-5122.53,0.0003115,7,"2025-06-06T00:31:22.616",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637098,1749169882626,"fUSD",-1930.66,0.0003115,7,"2025-06-06T00:31:22.626",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637099,1749169882635,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:22.635",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637100,1749169882645,"fUSD",-994.09,0.0003115,7,"2025-06-06T00:31:22.645",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637101,1749169882654,"fUSD",-1762.93,0.0003115,7,"2025-06-06T00:31:22.654",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637102,1749169882664,"fUSD",-301.637384,0.0003115,7,"2025-06-06T00:31:22.664",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637103,1749169882673,"fUSD",-3222.49,0.0003115,7,"2025-06-06T00:31:22.673",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637104,1749169882683,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:22.683",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637105,1749169882693,"fUSD",-678.81,0.0003115,7,"2025-06-06T00:31:22.693",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637106,1749169882703,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:22.703",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637107,1749169882714,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:22.714",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637108,1749169882723,"fUSD",-841.12,0.0003115,7,"2025-06-06T00:31:22.723",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637109,1749169882733,"fUSD",-1808.93,0.0003115,7,"2025-06-06T00:31:22.733",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637110,1749169882742,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:22.742",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637111,1749169882752,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:22.752",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637112,1749169882762,"fUSD",-2980.01,0.0003115,7,"2025-06-06T00:31:22.762",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637113,1749169882771,"fUSD",-912.41,0.0003115,7,"2025-06-06T00:31:22.771",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637114,1749169882781,"fUSD",-1568.54,0.0003115,7,"2025-06-06T00:31:22.781",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637115,1749169882790,"fUSD",-499.22,0.0003115,7,"2025-06-06T00:31:22.790",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637116,1749169882800,"fUSD",-224.39,0.0003115,7,"2025-06-06T00:31:22.800",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637117,1749169882810,"fUSD",-838.35,0.0003115,7,"2025-06-06T00:31:22.810",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637118,1749169882819,"fUSD",-726.16,0.0003115,7,"2025-06-06T00:31:22.819",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637119,1749169882828,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:22.828",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637120,1749169882838,"fUSD",-252.968101,0.0003115,7,"2025-06-06T00:31:22.838",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637121,1749169883009,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:23.009",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637122,1749169883020,"fUSD",-150.0,0.0003115,2,"2025-06-06T00:31:23.020",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637123,1749169883029,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:23.029",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637124,1749169883039,"fUSD",-1969.03,0.0003115,7,"2025-06-06T00:31:23.039",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637125,1749169883048,"fUSD",-8804.99,0.0003115,7,"2025-06-06T00:31:23.048",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637126,1749169883058,"fUSD",-2057.51,0.0003115,7,"2025-06-06T00:31:23.058",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637127,1749169883068,"fUSD",-939.86,0.0003115,7,"2025-06-06T00:31:23.068",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637128,1749169883079,"fUSD",-482.38,0.0003115,7,"2025-06-06T00:31:23.079",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637129,1749169883088,"fUSD",-483.57,0.0003115,7,"2025-06-06T00:31:23.088",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637130,1749169883097,"fUSD",-4422.6,0.0003115,7,"2025-06-06T00:31:23.097",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637131,1749169883106,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:23.106",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637132,1749169883115,"fUSD",-1211.33,0.0003115,7,"2025-06-06T00:31:23.115",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637133,1749169883125,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:23.125",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637134,1749169883134,"fUSD",-1514.33,0.0003115,7,"2025-06-06T00:31:23.134",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637135,1749169883144,"fUSD",-273.813344,0.0003115,7,"2025-06-06T00:31:23.144",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637136,1749169883153,"fUSD",-3546.61,0.0003115,7,"2025-06-06T00:31:23.153",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637137,1749169883162,"fUSD",-155.912852,0.0003115,7,"2025-06-06T00:31:23.162",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637138,1749169883172,"fUSD",-1699.38,0.0003115,7,"2025-06-06T00:31:23.172",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637139,1749169883181,"fUSD",-695.05,0.0003115,7,"2025-06-06T00:31:23.181",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637140,1749169883190,"fUSD",-1000.0,0.0003115,7,"2025-06-06T00:31:23.190",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637141,1749169883200,"fUSD",-273.813344,0.0003115,7,"2025-06-06T00:31:23.200",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637142,1749169883211,"fUSD",-1292.48,0.0003115,7,"2025-06-06T00:31:23.211",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637143,1749169883220,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:23.220",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637144,1749169883230,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:23.230",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637145,1749169883239,"fUSD",-1270.03,0.0003115,2,"2025-06-06T00:31:23.239",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637146,1749169883249,"fUSD",-783.86,0.0003115,7,"2025-06-06T00:31:23.249",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637147,1749169883258,"fUSD",-1448.57,0.0003115,7,"2025-06-06T00:31:23.258",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637148,1749169883268,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:23.268",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637149,1749169883277,"fUSD",-1405.14,0.0003115,7,"2025-06-06T00:31:23.277",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637150,1749169883287,"fUSD",-955.4,0.0003115,7,"2025-06-06T00:31:23.287",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637151,1749169883296,"fUSD",-643.05,0.0003115,7,"2025-06-06T00:31:23.296",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637152,1749169883306,"fUSD",-1230.15,0.0003115,7,"2025-06-06T00:31:23.306",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637153,1749169883315,"fUSD",-1097.14,0.0003115,7,"2025-06-06T00:31:23.315",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637154,1749169883325,"fUSD",-1755.69,0.0003115,7,"2025-06-06T00:31:23.325",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637155,1749169883336,"fUSD",-1023.18,0.0003115,7,"2025-06-06T00:31:23.336",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637156,1749169883348,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:23.348",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637157,1749169883359,"fUSD",-173.555393,0.0003115,7,"2025-06-06T00:31:23.359",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637158,1749169883369,"fUSD",-220.90819826,0.0003115,7,"2025-06-06T00:31:23.369",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637159,1749169883379,"fUSD",-1239.18,0.0003115,7,"2025-06-06T00:31:23.379",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637160,1749169883391,"fUSD",-173.555393,0.0003115,7,"2025-06-06T00:31:23.391",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637161,1749169883400,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:23.400",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637162,1749169883409,"fUSD",-3590.07,0.0003115,7,"2025-06-06T00:31:23.409",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637163,1749169883420,"fUSD",-502.7,0.0003115,7,"2025-06-06T00:31:23.420",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637164,1749169883430,"fUSD",-2047.6,0.0003115,7,"2025-06-06T00:31:23.430",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637165,1749169883440,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:23.440",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637166,1749169883450,"fUSD",-2664.01,0.0003115,7,"2025-06-06T00:31:23.450",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637167,1749169883461,"fUSD",-2108.29,0.0003115,7,"2025-06-06T00:31:23.461",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637168,1749169883470,"fUSD",-1756.48,0.0003115,7,"2025-06-06T00:31:23.470",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637169,1749169883480,"fUSD",-155.606155,0.0003115,7,"2025-06-06T00:31:23.480",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637170,1749169883490,"fUSD",-2786.75,0.0003115,7,"2025-06-06T00:31:23.490",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637171,1749169883500,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:23.500",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637172,1749169883514,"fUSD",-992.87,0.0003115,7,"2025-06-06T00:31:23.514",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637173,1749169883524,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:23.524",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637174,1749169883534,"fUSD",-3552.57,0.0003115,7,"2025-06-06T00:31:23.534",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637175,1749169883545,"fUSD",-536.2,0.0003115,7,"2025-06-06T00:31:23.545",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637176,1749169883555,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:23.555",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637177,1749169883566,"fUSD",-472.01520481,0.0003115,7,"2025-06-06T00:31:23.566",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637178,1749169883576,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:23.576",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637179,1749169883586,"fUSD",-1966.23,0.0003115,7,"2025-06-06T00:31:23.586",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637180,1749169883596,"fUSD",-1530.82,0.0003115,7,"2025-06-06T00:31:23.596",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637181,1749169883606,"fUSD",-4980.283864,0.0003115,7,"2025-06-06T00:31:23.606",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637182,1749169883616,"fUSD",-5095.06,0.0003115,7,"2025-06-06T00:31:23.616",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637183,1749169883626,"fUSD",-157.422861,0.0003115,7,"2025-06-06T00:31:23.626",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637184,1749169883636,"fUSD",-610.68,0.0003115,7,"2025-06-06T00:31:23.636",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637185,1749169883646,"fUSD",-4980.283864,0.0003115,7,"2025-06-06T00:31:23.646",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637186,1749169883656,"fUSD",-613.31,0.0003115,7,"2025-06-06T00:31:23.656",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637187,1749169883666,"fUSD",-1252.98,0.0003115,7,"2025-06-06T00:31:23.666",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637188,1749169883676,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:23.676",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637189,1749169883686,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:23.686",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637190,1749169883696,"fUSD",-1013.14,0.0003115,7,"2025-06-06T00:31:23.696",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637191,1749169883706,"fUSD",-1721.74,0.0003115,7,"2025-06-06T00:31:23.706",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637192,1749169883717,"fUSD",-1598.04,0.0003115,7,"2025-06-06T00:31:23.717",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637193,1749169883727,"fUSD",-157.422861,0.0003115,7,"2025-06-06T00:31:23.727",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637194,1749169883736,"fUSD",-927.5,0.0003115,7,"2025-06-06T00:31:23.736",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637195,1749169883746,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:23.746",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637196,1749169883756,"fUSD",-1149.65,0.0003115,7,"2025-06-06T00:31:23.756",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637197,1749169883766,"fUSD",-1166.73,0.0003115,7,"2025-06-06T00:31:23.766",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637198,1749169883776,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:23.776",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637199,1749169883786,"fUSD",-1043.06,0.0003115,7,"2025-06-06T00:31:23.786",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637200,1749169883796,"fUSD",-405.69,0.0003115,7,"2025-06-06T00:31:23.796",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637201,1749169883805,"fUSD",-3952.97,0.0003115,7,"2025-06-06T00:31:23.805",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637202,1749169883814,"fUSD",-667.22,0.0003115,7,"2025-06-06T00:31:23.814",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637203,1749169883826,"fUSD",-635.73,0.0003115,7,"2025-06-06T00:31:23.826",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637204,1749169883837,"fUSD",-582.95,0.0003115,7,"2025-06-06T00:31:23.837",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637205,1749169883847,"fUSD",-1842.83,0.0003115,7,"2025-06-06T00:31:23.847",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637206,1749169883856,"fUSD",-2151.06,0.0003115,7,"2025-06-06T00:31:23.856",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637207,1749169883866,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:23.866",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637208,1749169883876,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:23.876",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637209,1749169883885,"fUSD",-5721.92,0.0003115,7,"2025-06-06T00:31:23.885",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637210,1749169883895,"fUSD",-1757.26,0.0003115,7,"2025-06-06T00:31:23.895",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637211,1749169883906,"fUSD",-4358.7,0.0003115,7,"2025-06-06T00:31:23.906",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637212,1749169883916,"fUSD",-1283.13,0.0003115,7,"2025-06-06T00:31:23.916",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637213,1749169883926,"fUSD",-172.972534,0.0003115,7,"2025-06-06T00:31:23.926",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637214,1749169883937,"fUSD",-796.57,0.0003115,7,"2025-06-06T00:31:23.937",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637215,1749169883946,"fUSD",-1954.11,0.0003115,7,"2025-06-06T00:31:23.946",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637216,1749169883957,"fUSD",-1753.46,0.0003115,7,"2025-06-06T00:31:23.957",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637217,1749169883968,"fUSD",-1790.89,0.0003115,7,"2025-06-06T00:31:23.968",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637218,1749169883977,"fUSD",-883.43,0.0003115,7,"2025-06-06T00:31:23.977",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637219,1749169883987,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:23.987",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637220,1749169883997,"fUSD",-1308.85,0.0003115,7,"2025-06-06T00:31:23.997",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637221,1749169884007,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:24.007",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637222,1749169884017,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:24.017",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637223,1749169884026,"fUSD",-537.04,0.0003115,7,"2025-06-06T00:31:24.026",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637224,1749169884036,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:24.036",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637225,1749169884046,"fUSD",-857.15,0.0003115,7,"2025-06-06T00:31:24.046",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637226,1749169884056,"fUSD",-1050.99,0.0003115,7,"2025-06-06T00:31:24.056",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637227,1749169884066,"fUSD",-656.07,0.0003115,7,"2025-06-06T00:31:24.066",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637228,1749169884076,"fUSD",-1471.58,0.0003115,7,"2025-06-06T00:31:24.076",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637229,1749169884085,"fUSD",-907.68,0.0003115,7,"2025-06-06T00:31:24.085",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637230,1749169884094,"fUSD",-983.31,0.0003115,7,"2025-06-06T00:31:24.094",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637231,1749169884104,"fUSD",-2471.56,0.0003115,7,"2025-06-06T00:31:24.104",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637232,1749169884114,"fUSD",-1842.14,0.0003115,7,"2025-06-06T00:31:24.114",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637233,1749169884124,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:24.124",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637234,1749169884134,"fUSD",-727.341524,0.0003115,7,"2025-06-06T00:31:24.134",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637235,1749169884143,"fUSD",-152.071432,0.0003115,7,"2025-06-06T00:31:24.143",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637236,1749169884153,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:24.153",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637237,1749169884163,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:24.163",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637238,1749169884173,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:24.173",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637239,1749169884183,"fUSD",-1021.3,0.0003115,7,"2025-06-06T00:31:24.183",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637240,1749169884193,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:24.193",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637241,1749169884203,"fUSD",-2266.2,0.0003115,7,"2025-06-06T00:31:24.203",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637242,1749169884215,"fUSD",-727.341524,0.0003115,7,"2025-06-06T00:31:24.215",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637243,1749169884225,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:24.225",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637244,1749169884235,"fUSD",-152.071432,0.0003115,7,"2025-06-06T00:31:24.235",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637245,1749169884245,"fUSD",-757.74,0.0003115,7,"2025-06-06T00:31:24.245",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637246,1749169884255,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:24.255",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637247,1749169884265,"fUSD",-5199.96,0.0003115,7,"2025-06-06T00:31:24.265",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637248,1749169884275,"fUSD",-667.5,0.0003115,7,"2025-06-06T00:31:24.275",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637249,1749169884285,"fUSD",-721.17,0.0003115,7,"2025-06-06T00:31:24.285",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637250,1749169884294,"fUSD",-1996.44,0.0003115,7,"2025-06-06T00:31:24.294",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637251,1749169884304,"fUSD",-1003.44,0.0003115,7,"2025-06-06T00:31:24.304",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637252,1749169884314,"fUSD",-1106.3,0.0003115,7,"2025-06-06T00:31:24.314",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637253,1749169884324,"fUSD",-2701.39,0.0003115,7,"2025-06-06T00:31:24.324",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637254,1749169884334,"fUSD",-664.15,0.0003115,7,"2025-06-06T00:31:24.334",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637255,1749169884345,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:24.345",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637256,1749169884356,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:24.356",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637257,1749169884365,"fUSD",-1202.9,0.0003115,7,"2025-06-06T00:31:24.365",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637258,1749169884375,"fUSD",-1543.58,0.0003115,7,"2025-06-06T00:31:24.375",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637259,1749169884386,"fUSD",-562.27,0.0003115,7,"2025-06-06T00:31:24.386",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637260,1749169884395,"fUSD",-587.01,0.0003115,7,"2025-06-06T00:31:24.395",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637261,1749169884405,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:24.405",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637262,1749169884414,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:24.414",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637263,1749169884425,"fUSD",-12056.81,0.0003115,7,"2025-06-06T00:31:24.425",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637264,1749169884435,"fUSD",-17881.25,0.0003115,7,"2025-06-06T00:31:24.435",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637265,1749169884444,"fUSD",-725.97,0.0003115,7,"2025-06-06T00:31:24.444",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637266,1749169884454,"fUSD",-783.68,0.0003115,7,"2025-06-06T00:31:24.454",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637267,1749169884466,"fUSD",-523.31,0.0003115,7,"2025-06-06T00:31:24.466",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637268,1749169884476,"fUSD",-178.501279,0.0003115,7,"2025-06-06T00:31:24.476",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637269,1749169884485,"fUSD",-4166.34,0.0003115,7,"2025-06-06T00:31:24.485",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637270,1749169884496,"fUSD",-492.59,0.0003115,7,"2025-06-06T00:31:24.496",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637271,1749169884505,"fUSD",-178.501279,0.0003115,7,"2025-06-06T00:31:24.505",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637272,1749169884515,"fUSD",-2673.43,0.0003115,7,"2025-06-06T00:31:24.515",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637273,1749169884524,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:24.524",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637274,1749169884534,"fUSD",-731.1,0.0003115,7,"2025-06-06T00:31:24.534",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637275,1749169884543,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:24.543",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637276,1749169884554,"fUSD",-10488.24,0.0003115,7,"2025-06-06T00:31:24.554",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637277,1749169884563,"fUSD",-191.011818,0.0003115,7,"2025-06-06T00:31:24.563",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637278,1749169884573,"fUSD",-1105.24,0.0003115,7,"2025-06-06T00:31:24.573",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637279,1749169884583,"fUSD",-2200.46,0.0003115,7,"2025-06-06T00:31:24.583",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637280,1749169884592,"fUSD",-496.74,0.0003115,7,"2025-06-06T00:31:24.592",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637281,1749169884602,"fUSD",-894.07,0.0003115,7,"2025-06-06T00:31:24.602",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637282,1749169884612,"fUSD",-3195.01,0.0003115,7,"2025-06-06T00:31:24.612",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637283,1749169884622,"fUSD",-858.65,0.0003115,7,"2025-06-06T00:31:24.622",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637284,1749169884632,"fUSD",-777.87,0.0003115,7,"2025-06-06T00:31:24.632",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637285,1749169884641,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:24.641",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637286,1749169884651,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:24.651",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637287,1749169884661,"fUSD",-882.75,0.0003115,7,"2025-06-06T00:31:24.661",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637288,1749169884671,"fUSD",-20765.5,0.0003115,7,"2025-06-06T00:31:24.671",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637289,1749169884680,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:24.680",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637290,1749169884690,"fUSD",-5143.42,0.0003115,7,"2025-06-06T00:31:24.690",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637291,1749169884700,"fUSD",-672.27,0.0003115,7,"2025-06-06T00:31:24.700",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637292,1749169884711,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:24.711",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637293,1749169884722,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:24.722",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637294,1749169884732,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:24.732",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637295,1749169884742,"fUSD",-628.58,0.0003115,7,"2025-06-06T00:31:24.742",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637296,1749169884751,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:24.751",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637297,1749169884761,"fUSD",-585.38,0.0003115,7,"2025-06-06T00:31:24.761",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637298,1749169884771,"fUSD",-266.915365,0.0003115,7,"2025-06-06T00:31:24.771",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637299,1749169884780,"fUSD",-2136.76,0.0003115,7,"2025-06-06T00:31:24.780",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637300,1749169884790,"fUSD",-151.0,0.0003115,7,"2025-06-06T00:31:24.790",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637301,1749169884799,"fUSD",-968.97,0.0003115,7,"2025-06-06T00:31:24.799",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637302,1749169884808,"fUSD",-1010.0,0.0003115,7,"2025-06-06T00:31:24.808",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637303,1749169884817,"fUSD",-844.65,0.0003115,7,"2025-06-06T00:31:24.817",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637304,1749169884827,"fUSD",-266.915365,0.0003115,7,"2025-06-06T00:31:24.827",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637305,1749169884836,"fUSD",-1526.53,0.0003115,7,"2025-06-06T00:31:24.836",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637306,1749169884845,"fUSD",-2074.53,0.0003115,7,"2025-06-06T00:31:24.845",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637307,1749169884855,"fUSD",-1391.46,0.0003115,7,"2025-06-06T00:31:24.855",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637308,1749169884864,"fUSD",-481.36,0.0003115,7,"2025-06-06T00:31:24.864",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637309,1749169884874,"fUSD",-1144.75,0.0003115,7,"2025-06-06T00:31:24.874",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637310,1749169884884,"fUSD",-289.64928082,0.0003115,2,"2025-06-06T00:31:24.884",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637311,1749169884893,"fUSD",-1496.25,0.0003115,7,"2025-06-06T00:31:24.893",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637312,1749169884902,"fUSD",-2088.12,0.0003115,7,"2025-06-06T00:31:24.902",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637313,1749169884912,"fUSD",-2429.04,0.0003115,7,"2025-06-06T00:31:24.912",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637314,1749169884922,"fUSD",-2148.42,0.0003115,7,"2025-06-06T00:31:24.922",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637315,1749169884932,"fUSD",-550.16,0.0003115,2,"2025-06-06T00:31:24.932",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637316,1749169884941,"fUSD",-1006.19,0.0003115,7,"2025-06-06T00:31:24.941",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637317,1749169884951,"fUSD",-4057.88,0.0003115,7,"2025-06-06T00:31:24.951",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637318,1749169884960,"fUSD",-75398.65,0.0003115,7,"2025-06-06T00:31:24.960",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637319,1749169884970,"fUSD",-831.38,0.0003115,7,"2025-06-06T00:31:24.970",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637320,1749169884979,"fUSD",-916.23,0.0003115,7,"2025-06-06T00:31:24.979",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637321,1749169884989,"fUSD",-1158.74,0.0003115,7,"2025-06-06T00:31:24.989",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637322,1749169884998,"fUSD",-1256.48,0.0003115,7,"2025-06-06T00:31:24.998",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637323,1749169885008,"fUSD",-750.6,0.0003115,7,"2025-06-06T00:31:25.008",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637324,1749169885018,"fUSD",-1384.3,0.0003115,7,"2025-06-06T00:31:25.018",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637325,1749169885028,"fUSD",-657.45,0.0003115,7,"2025-06-06T00:31:25.028",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637326,1749169885037,"fUSD",-845.15,0.0003115,7,"2025-06-06T00:31:25.037",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637327,1749169885047,"fUSD",-1850.13,0.0003115,7,"2025-06-06T00:31:25.047",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637328,1749169885056,"fUSD",-3678.84,0.0003115,7,"2025-06-06T00:31:25.056",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637329,1749169885066,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:25.066",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637330,1749169885075,"fUSD",-1543.72,0.0003115,7,"2025-06-06T00:31:25.075",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637331,1749169885085,"fUSD",-940.41,0.0003115,7,"2025-06-06T00:31:25.085",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637332,1749169885094,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:25.094",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637333,1749169885104,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:25.104",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637334,1749169885114,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:25.114",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637335,1749169885123,"fUSD",-2140.61,0.0003115,7,"2025-06-06T00:31:25.123",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637336,1749169885133,"fUSD",-884.63,0.0003115,7,"2025-06-06T00:31:25.133",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637337,1749169885142,"fUSD",-676.31,0.0003115,7,"2025-06-06T00:31:25.142",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637338,1749169885152,"fUSD",-360.0,0.0003115,7,"2025-06-06T00:31:25.152",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637339,1749169885161,"fUSD",-4494.31,0.0003115,7,"2025-06-06T00:31:25.161",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637340,1749169885171,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:25.171",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637341,1749169885180,"fUSD",-1236.81,0.0003115,7,"2025-06-06T00:31:25.180",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637342,1749169885189,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:25.189",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637343,1749169885199,"fUSD",-303.54,0.00031154,2,"2025-06-06T00:31:25.199",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637344,1749169885208,"fUSD",-150.0,0.00031155,2,"2025-06-06T00:31:25.208",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637345,1749169885218,"fUSD",-150.0,0.00031156,2,"2025-06-06T00:31:25.218",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637346,1749169885227,"fUSD",-150.0,0.00031157,2,"2025-06-06T00:31:25.227",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637347,1749169885236,"fUSD",-300.0,0.00031157,2,"2025-06-06T00:31:25.236",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637348,1749169885245,"fUSD",-1003.8144,0.00031158,3,"2025-06-06T00:31:25.245",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637349,1749169885254,"fUSD",-2000.0,0.00031158,3,"2025-06-06T00:31:25.254",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637350,1749169885265,"fUSD",-150.0,0.00031162,2,"2025-06-06T00:31:25.265",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637351,1749169885274,"fUSD",-151.0,0.00031163,7,"2025-06-06T00:31:25.274",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637352,1749169885284,"fUSD",-151.0,0.00031163,7,"2025-06-06T00:31:25.284",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637353,1749169885295,"fUSD",-151.0,0.00031163,7,"2025-06-06T00:31:25.295",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637354,1749169885304,"fUSD",-151.0,0.00031163,7,"2025-06-06T00:31:25.304",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637355,1749169885315,"fUSD",-151.0,0.00031163,7,"2025-06-06T00:31:25.315",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637356,1749169885324,"fUSD",-151.0,0.00031163,7,"2025-06-06T00:31:25.324",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637357,1749169885334,"fUSD",-151.0,0.00031163,7,"2025-06-06T00:31:25.334",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637358,1749169885346,"fUSD",-151.0,0.00031163,7,"2025-06-06T00:31:25.346",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637359,1749169885356,"fUSD",-151.0,0.00031163,7,"2025-06-06T00:31:25.356",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637360,1749169885366,"fUSD",-151.0,0.00031163,7,"2025-06-06T00:31:25.366",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637361,1749169885376,"fUSD",-151.0,0.00031163,7,"2025-06-06T00:31:25.376",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637362,1749169885386,"fUSD",-303.73,0.00031163,2,"2025-06-06T00:31:25.386",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637363,1749169885395,"fUSD",-303.07,0.00031163,2,"2025-06-06T00:31:25.395",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637364,1749169885404,"fUSD",-305.43,0.00031164,2,"2025-06-06T00:31:25.404",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637365,1749169885413,"fUSD",-150.0,0.00031165,2,"2025-06-06T00:31:25.413",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637366,1749169885426,"fUSD",-150.0,0.00031169,2,"2025-06-06T00:31:25.426",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637367,1749169885436,"fUSD",-150.0,0.00031173,2,"2025-06-06T00:31:25.436",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637368,1749169885446,"fUSD",-150.0,0.00031174,2,"2025-06-06T00:31:25.446",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637369,1749169885456,"fUSD",-500.0,0.00031177,7,"2025-06-06T00:31:25.456",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637370,1749169885467,"fUSD",-500.0,0.00031177,2,"2025-06-06T00:31:25.467",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637371,1749169885477,"fUSD",-500.0,0.00031177,2,"2025-06-06T00:31:25.477",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637372,1749169885487,"fUSD",-500.0,0.00031177,2,"2025-06-06T00:31:25.487",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637373,1749169885496,"fUSD",-503.0,0.00031177,2,"2025-06-06T00:31:25.496",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637374,1749169885506,"fUSD",-200.0,0.00031179,2,"2025-06-06T00:31:25.506",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637375,1749169885515,"fUSD",-150.0,0.00031181,2,"2025-06-06T00:31:25.515",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637376,1749169885524,"fUSD",-150.0,0.00031191,2,"2025-06-06T00:31:25.524",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637377,1749169885709,"fUSD",-150.0,0.00031193,2,"2025-06-06T00:31:25.709",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637378,1749169885719,"fUSD",-150.0,0.00031194,2,"2025-06-06T00:31:25.719",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637379,1749169885729,"fUSD",-500.0,0.00031204,7,"2025-06-06T00:31:25.729",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637380,1749169885739,"fUSD",-500.0,0.00031204,2,"2025-06-06T00:31:25.739",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637381,1749169885748,"fUSD",-500.0,0.00031204,2,"2025-06-06T00:31:25.748",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637382,1749169885759,"fUSD",-500.0,0.00031204,2,"2025-06-06T00:31:25.759",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637383,1749169885768,"fUSD",-503.0,0.00031204,2,"2025-06-06T00:31:25.768",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637384,1749169885777,"fUSD",-492.26277498,0.0003121,2,"2025-06-06T00:31:25.777",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637385,1749169885786,"fUSD",-150.0,0.00031215,2,"2025-06-06T00:31:25.786",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637386,1749169885795,"fUSD",-150.0,0.00031221,2,"2025-06-06T00:31:25.795",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637387,1749169885805,"fUSD",-150.0,0.00031226,2,"2025-06-06T00:31:25.805",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637388,1749169885815,"fUSD",-150.0,0.00031227,2,"2025-06-06T00:31:25.815",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637389,1749169885824,"fUSD",-500.0,0.00031232,7,"2025-06-06T00:31:25.824",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637390,1749169885833,"fUSD",-500.0,0.00031232,2,"2025-06-06T00:31:25.833",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637391,1749169885843,"fUSD",-500.0,0.00031232,2,"2025-06-06T00:31:25.843",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637392,1749169885853,"fUSD",-500.0,0.00031232,2,"2025-06-06T00:31:25.853",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637393,1749169885863,"fUSD",-503.0,0.00031232,2,"2025-06-06T00:31:25.863",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637394,1749169885872,"fUSD",-151.0,0.00031232,2,"2025-06-06T00:31:25.872",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637395,1749169885882,"fUSD",-150.0,0.00031235,2,"2025-06-06T00:31:25.882",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637396,1749169885891,"fUSD",-150.0,0.00031247,2,"2025-06-06T00:31:25.891",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637397,1749169885900,"fUSD",-150.0,0.00031249,2,"2025-06-06T00:31:25.900",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637398,1749169885910,"fUSD",-150.0,0.00031249,2,"2025-06-06T00:31:25.910",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637399,1749169885919,"fUSD",-150.0,0.00031253,2,"2025-06-06T00:31:25.919",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637400,1749169885929,"fUSD",-500.0,0.00031259,7,"2025-06-06T00:31:25.929",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637401,1749169885938,"fUSD",-500.0,0.00031259,2,"2025-06-06T00:31:25.938",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637402,1749169885948,"fUSD",-500.0,0.00031259,2,"2025-06-06T00:31:25.948",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637403,1749169885957,"fUSD",-500.0,0.00031259,2,"2025-06-06T00:31:25.957",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637404,1749169885967,"fUSD",-503.0,0.00031259,2,"2025-06-06T00:31:25.967",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637405,1749169885977,"fUSD",-150.0,0.00031259,2,"2025-06-06T00:31:25.977",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637406,1749169885986,"fUSD",-150.0,0.00031261,2,"2025-06-06T00:31:25.986",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637407,1749169885995,"fUSD",-150.0,0.00031268,2,"2025-06-06T00:31:25.995",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637408,1749169886005,"fUSD",-520.55430808,0.00031268,5,"2025-06-06T00:31:26.005",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637409,1749169886015,"fUSD",-178.03364594,0.0003127,2,"2025-06-06T00:31:26.015",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637410,1749169886024,"fUSD",-651.43027496,0.0003127,2,"2025-06-06T00:31:26.024",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637411,1749169886033,"fUSD",-400.0,0.0003127,2,"2025-06-06T00:31:26.033",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637412,1749169886044,"fUSD",-150.0,0.00031276,2,"2025-06-06T00:31:26.044",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637413,1749169886053,"fUSD",-168.02529908,0.00031282,2,"2025-06-06T00:31:26.053",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637414,1749169886064,"fUSD",-150.0,0.00031282,2,"2025-06-06T00:31:26.064",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637415,1749169886074,"fUSD",-150.0,0.00031282,2,"2025-06-06T00:31:26.074",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637416,1749169886083,"fUSD",-150.0,0.00031284,2,"2025-06-06T00:31:26.083",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637417,1749169886092,"fUSD",-150.0,0.00031284,2,"2025-06-06T00:31:26.092",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637418,1749169886102,"fUSD",-150.0,0.00031285,2,"2025-06-06T00:31:26.102",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637419,1749169886111,"fUSD",-500.0,0.00031286,7,"2025-06-06T00:31:26.111",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637420,1749169886121,"fUSD",-500.0,0.00031286,2,"2025-06-06T00:31:26.121",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637421,1749169886131,"fUSD",-500.0,0.00031286,2,"2025-06-06T00:31:26.131",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637422,1749169886140,"fUSD",-291.83848964,0.00031286,2,"2025-06-06T00:31:26.140",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637423,1749169886150,"fUSD",-503.0,0.00031286,2,"2025-06-06T00:31:26.150",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637424,1749169886159,"fUSD",-250.573643,0.00031287,7,"2025-06-06T00:31:26.159",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637425,1749169886168,"fUSD",-250.573643,0.00031287,7,"2025-06-06T00:31:26.168",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637426,1749169886178,"fUSD",-199.874455,0.00031287,7,"2025-06-06T00:31:26.178",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637427,1749169886187,"fUSD",-199.874455,0.00031287,7,"2025-06-06T00:31:26.187",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637428,1749169886197,"fUSD",-150.0,0.00031288,2,"2025-06-06T00:31:26.197",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637429,1749169886206,"fUSD",-150.0,0.000313,2,"2025-06-06T00:31:26.206",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637430,1749169886217,"fUSD",-159.0,0.000313,24,"2025-06-06T00:31:26.217",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637431,1749169886227,"fUSD",-300.0,0.00031308,2,"2025-06-06T00:31:26.227",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637432,1749169886236,"fUSD",-152.0,0.00031309,7,"2025-06-06T00:31:26.236",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637433,1749169886246,"fUSD",-357.0,0.0003131,2,"2025-06-06T00:31:26.246",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637434,1749169886255,"fUSD",-211.0,0.0003131,30,"2025-06-06T00:31:26.255",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637435,1749169886265,"fUSD",-204.0,0.0003131,2,"2025-06-06T00:31:26.265",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637436,1749169886274,"fUSD",-204.0,0.0003131,2,"2025-06-06T00:31:26.274",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637437,1749169886284,"fUSD",-206.0,0.0003131,2,"2025-06-06T00:31:26.284",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637438,1749169886294,"fUSD",-500.0,0.00031314,7,"2025-06-06T00:31:26.294",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637439,1749169886303,"fUSD",-500.0,0.00031314,2,"2025-06-06T00:31:26.303",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637440,1749169886314,"fUSD",-500.0,0.00031314,2,"2025-06-06T00:31:26.314",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637441,1749169886324,"fUSD",-503.0,0.00031314,2,"2025-06-06T00:31:26.324",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637442,1749169886333,"fUSD",-10430.51,0.00031314,7,"2025-06-06T00:31:26.333",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637443,1749169886346,"fUSD",-151.0,0.00031314,7,"2025-06-06T00:31:26.346",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637444,1749169886356,"fUSD",-151.0,0.00031314,7,"2025-06-06T00:31:26.356",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637445,1749169886366,"fUSD",-571.14,0.00031314,7,"2025-06-06T00:31:26.366",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637446,1749169886375,"fUSD",-571.14,0.00031314,7,"2025-06-06T00:31:26.375",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637447,1749169886389,"fUSD",-571.14,0.00031314,7,"2025-06-06T00:31:26.389",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637448,1749169886398,"fUSD",-571.14,0.00031314,7,"2025-06-06T00:31:26.398",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637449,1749169886408,"fUSD",-571.33931035,0.00031314,7,"2025-06-06T00:31:26.408",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637450,1749169886417,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:26.417",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637451,1749169886428,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:26.428",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637452,1749169886438,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:26.438",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637453,1749169886447,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:26.447",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637454,1749169886457,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:26.457",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637455,1749169886468,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:26.468",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637456,1749169886477,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:26.477",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637457,1749169886487,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:26.487",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637458,1749169886496,"fUSD",-228.785948,0.00031315,7,"2025-06-06T00:31:26.496",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637459,1749169886505,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:26.505",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637460,1749169886515,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:26.515",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637461,1749169886524,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:26.524",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637462,1749169886534,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:26.534",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637463,1749169886543,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:26.543",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637464,1749169886553,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:26.553",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637465,1749169886562,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:26.562",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637466,1749169886573,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:26.573",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637467,1749169886582,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:26.582",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637468,1749169886592,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:26.592",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637469,1749169886601,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:26.601",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637470,1749169886611,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:26.611",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637471,1749169886621,"fUSD",-1423.442674,0.00031315,7,"2025-06-06T00:31:26.621",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637472,1749169886630,"fUSD",-1288.57938,0.00031315,7,"2025-06-06T00:31:26.630",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637473,1749169886639,"fUSD",-268.077337,0.00031315,7,"2025-06-06T00:31:26.639",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637474,1749169886649,"fUSD",-525.54,0.00031315,7,"2025-06-06T00:31:26.649",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637475,1749169886659,"fUSD",-268.077337,0.00031315,7,"2025-06-06T00:31:26.659",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637476,1749169886669,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:26.669",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637477,1749169886678,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:26.678",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637478,1749169886686,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:26.686",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637479,1749169886695,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:26.695",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637480,1749169886706,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:26.706",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637481,1749169886717,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:26.717",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637482,1749169886727,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:26.727",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637483,1749169886736,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:26.736",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637484,1749169886746,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:26.746",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637485,1749169886755,"fUSD",-577.19,0.00031315,7,"2025-06-06T00:31:26.755",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637486,1749169886765,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:26.765",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637487,1749169886774,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:26.774",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637488,1749169886784,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:26.784",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637489,1749169886794,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:26.794",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637490,1749169886803,"fUSD",-563.14343956,0.00031315,7,"2025-06-06T00:31:26.803",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637491,1749169886812,"fUSD",-543.3,0.00031315,7,"2025-06-06T00:31:26.812",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637492,1749169886822,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:26.822",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637493,1749169886831,"fUSD",-560.45,0.00031315,7,"2025-06-06T00:31:26.831",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637494,1749169886840,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:26.840",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637495,1749169886849,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:26.849",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637496,1749169886858,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:26.858",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637497,1749169886870,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:26.870",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637498,1749169886891,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:26.891",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637499,1749169886907,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:26.907",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637500,1749169886927,"fUSD",-624.38,0.00031315,30,"2025-06-06T00:31:26.927",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637501,1749169886946,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:26.946",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637502,1749169886964,"fUSD",-564.7,0.00031315,7,"2025-06-06T00:31:26.964",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637503,1749169886983,"fUSD",-668.56,0.00031315,7,"2025-06-06T00:31:26.983",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637504,1749169887003,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:27.003",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637505,1749169887024,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:27.024",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637506,1749169887041,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:27.041",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637507,1749169887061,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:27.061",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637508,1749169887077,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:27.077",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637509,1749169887090,"fUSD",-521.44,0.00031315,7,"2025-06-06T00:31:27.090",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637510,1749169887109,"fUSD",-177.77549949,0.00031315,7,"2025-06-06T00:31:27.109",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637511,1749169887122,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:27.122",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637512,1749169887140,"fUSD",-1135.23,0.00031315,7,"2025-06-06T00:31:27.140",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637513,1749169887154,"fUSD",-1566.98,0.00031315,7,"2025-06-06T00:31:27.154",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637514,1749169887169,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:27.169",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637515,1749169887185,"fUSD",-850.57,0.00031315,7,"2025-06-06T00:31:27.185",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637516,1749169887199,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:27.199",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637517,1749169887217,"fUSD",-1000.98,0.00031315,7,"2025-06-06T00:31:27.217",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637518,1749169887231,"fUSD",-731.2,0.00031315,7,"2025-06-06T00:31:27.231",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637519,1749169887247,"fUSD",-791.42,0.00031315,7,"2025-06-06T00:31:27.247",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637520,1749169887262,"fUSD",-647.48,0.00031315,7,"2025-06-06T00:31:27.262",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637521,1749169887277,"fUSD",-669.94,0.00031315,7,"2025-06-06T00:31:27.277",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637522,1749169887292,"fUSD",-1235.47,0.00031315,7,"2025-06-06T00:31:27.292",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637523,1749169887307,"fUSD",-785.34,0.00031315,7,"2025-06-06T00:31:27.307",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637524,1749169887322,"fUSD",-519.02,0.00031315,7,"2025-06-06T00:31:27.322",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637525,1749169887337,"fUSD",-1309.06,0.00031315,7,"2025-06-06T00:31:27.337",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637526,1749169887356,"fUSD",-921.0,0.00031315,7,"2025-06-06T00:31:27.356",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637527,1749169887372,"fUSD",-1017.54,0.00031315,7,"2025-06-06T00:31:27.372",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637528,1749169887386,"fUSD",-1318.19,0.00031315,7,"2025-06-06T00:31:27.386",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637529,1749169887402,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:27.402",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637530,1749169887418,"fUSD",-642.93,0.00031315,7,"2025-06-06T00:31:27.418",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637531,1749169887435,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:27.435",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637532,1749169887449,"fUSD",-571.7,0.00031315,7,"2025-06-06T00:31:27.449",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637533,1749169887466,"fUSD",-638.63,0.00031315,7,"2025-06-06T00:31:27.466",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637534,1749169887482,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:27.482",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637535,1749169887497,"fUSD",-648.12,0.00031315,7,"2025-06-06T00:31:27.497",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637536,1749169887511,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:27.511",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637537,1749169887527,"fUSD",-934.99,0.00031315,7,"2025-06-06T00:31:27.527",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637538,1749169887543,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:27.543",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637539,1749169887558,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:27.558",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637540,1749169887574,"fUSD",-646.29,0.00031315,7,"2025-06-06T00:31:27.574",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637541,1749169887588,"fUSD",-515.87,0.00031315,7,"2025-06-06T00:31:27.588",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637542,1749169887603,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:27.603",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637543,1749169887618,"fUSD",-251.03919658,0.00031315,7,"2025-06-06T00:31:27.618",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637544,1749169887633,"fUSD",-604.81,0.00031315,7,"2025-06-06T00:31:27.633",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637545,1749169887648,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:27.648",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637546,1749169887664,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:27.664",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637547,1749169887679,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:27.679",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637548,1749169887694,"fUSD",-977.06,0.00031315,7,"2025-06-06T00:31:27.694",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637549,1749169887708,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:27.708",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637550,1749169887729,"fUSD",-598.09,0.00031315,7,"2025-06-06T00:31:27.729",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637551,1749169887746,"fUSD",-542.37,0.00031315,7,"2025-06-06T00:31:27.746",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637552,1749169887764,"fUSD",-984.46,0.00031315,7,"2025-06-06T00:31:27.764",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637553,1749169887788,"fUSD",-609.89,0.00031315,7,"2025-06-06T00:31:27.788",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637554,1749169887804,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:27.804",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637555,1749169887821,"fUSD",-204.53779909,0.00031315,7,"2025-06-06T00:31:27.821",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637556,1749169887837,"fUSD",-1197.76,0.00031315,7,"2025-06-06T00:31:27.837",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637557,1749169887853,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:27.853",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637558,1749169887868,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:27.868",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637559,1749169887884,"fUSD",-163.68,0.00031315,7,"2025-06-06T00:31:27.884",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637560,1749169887900,"fUSD",-618.79,0.00031315,7,"2025-06-06T00:31:27.900",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637561,1749169887916,"fUSD",-633.04,0.00031315,7,"2025-06-06T00:31:27.916",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637562,1749169887932,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:27.932",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637563,1749169887946,"fUSD",-801.52,0.00031315,7,"2025-06-06T00:31:27.946",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637564,1749169887962,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:27.962",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637565,1749169887977,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:27.977",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637566,1749169887992,"fUSD",-998.49,0.00031315,7,"2025-06-06T00:31:27.992",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637567,1749169888007,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:28.007",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637568,1749169888023,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:28.023",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637569,1749169888038,"fUSD",-751.3,0.00031315,7,"2025-06-06T00:31:28.038",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637570,1749169888054,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:28.054",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637571,1749169888069,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:28.069",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637572,1749169888084,"fUSD",-976.73,0.00031315,7,"2025-06-06T00:31:28.084",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637573,1749169888100,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:28.100",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637574,1749169888115,"fUSD",-560.65,0.00031315,7,"2025-06-06T00:31:28.115",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637575,1749169888129,"fUSD",-624.38,0.00031315,7,"2025-06-06T00:31:28.129",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637576,1749169888144,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:28.144",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637577,1749169888160,"fUSD",-567.73,0.00031315,7,"2025-06-06T00:31:28.160",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637578,1749169888175,"fUSD",-1477.61,0.00031315,7,"2025-06-06T00:31:28.175",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637579,1749169888190,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:28.190",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637580,1749169888203,"fUSD",-802.74,0.00031315,7,"2025-06-06T00:31:28.203",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637581,1749169888219,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:28.219",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637582,1749169888234,"fUSD",-1744.01,0.00031315,7,"2025-06-06T00:31:28.234",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637583,1749169888249,"fUSD",-763.22,0.00031315,7,"2025-06-06T00:31:28.249",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637584,1749169888263,"fUSD",-538.96,0.00031315,7,"2025-06-06T00:31:28.263",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637585,1749169888279,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:28.279",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637586,1749169888295,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:28.295",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637587,1749169888311,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:28.311",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637588,1749169888325,"fUSD",-974.45,0.00031315,7,"2025-06-06T00:31:28.325",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637589,1749169888340,"fUSD",-824.48,0.00031315,7,"2025-06-06T00:31:28.340",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637590,1749169888358,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:28.358",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637591,1749169888369,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:28.369",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637592,1749169888379,"fUSD",-965.87,0.00031315,7,"2025-06-06T00:31:28.379",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637593,1749169888389,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:28.389",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637594,1749169888398,"fUSD",-643.57,0.00031315,7,"2025-06-06T00:31:28.398",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637595,1749169888407,"fUSD",-895.07,0.00031315,7,"2025-06-06T00:31:28.407",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637596,1749169888417,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:28.417",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637597,1749169888428,"fUSD",-162.679164,0.00031315,7,"2025-06-06T00:31:28.428",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637598,1749169888438,"fUSD",-1530.67,0.00031315,7,"2025-06-06T00:31:28.438",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637599,1749169888447,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:28.447",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637600,1749169888456,"fUSD",-630.12,0.00031315,7,"2025-06-06T00:31:28.456",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637601,1749169888467,"fUSD",-1015.68,0.00031315,7,"2025-06-06T00:31:28.467",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637602,1749169888477,"fUSD",-4473.44,0.00031315,7,"2025-06-06T00:31:28.477",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637603,1749169888487,"fUSD",-997.24,0.00031315,7,"2025-06-06T00:31:28.487",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637604,1749169888496,"fUSD",-400.337502,0.00031315,7,"2025-06-06T00:31:28.496",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637605,1749169888507,"fUSD",-611.76,0.00031315,7,"2025-06-06T00:31:28.507",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637606,1749169888516,"fUSD",-714.32,0.00031315,7,"2025-06-06T00:31:28.516",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637607,1749169888525,"fUSD",-1465.75,0.00031315,7,"2025-06-06T00:31:28.525",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637608,1749169888536,"fUSD",-792.82,0.00031315,7,"2025-06-06T00:31:28.536",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637609,1749169888545,"fUSD",-400.337502,0.00031315,7,"2025-06-06T00:31:28.545",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637610,1749169888554,"fUSD",-239.187392,0.00031315,7,"2025-06-06T00:31:28.554",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637611,1749169888564,"fUSD",-5664.36,0.00031315,7,"2025-06-06T00:31:28.564",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637612,1749169888574,"fUSD",-1067.54,0.00031315,7,"2025-06-06T00:31:28.574",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637613,1749169888924,"fUSD",-1841.39,0.00031315,7,"2025-06-06T00:31:28.924",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637614,1749169888947,"fUSD",-694.91,0.00031315,7,"2025-06-06T00:31:28.947",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637615,1749169888975,"fUSD",-634.95,0.00031315,7,"2025-06-06T00:31:28.975",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637616,1749169888990,"fUSD",-10624.81,0.00031315,7,"2025-06-06T00:31:28.990",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637617,1749169889000,"fUSD",-5122.53,0.00031315,7,"2025-06-06T00:31:29.000",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637618,1749169889010,"fUSD",-1930.66,0.00031315,7,"2025-06-06T00:31:29.010",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637619,1749169889019,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:29.019",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637620,1749169889029,"fUSD",-994.09,0.00031315,7,"2025-06-06T00:31:29.029",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637621,1749169889039,"fUSD",-1762.93,0.00031315,7,"2025-06-06T00:31:29.039",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637622,1749169889048,"fUSD",-3222.49,0.00031315,7,"2025-06-06T00:31:29.048",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637623,1749169889059,"fUSD",-678.81,0.00031315,7,"2025-06-06T00:31:29.059",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637624,1749169889069,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:29.069",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637625,1749169889080,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:29.080",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637626,1749169889090,"fUSD",-841.12,0.00031315,7,"2025-06-06T00:31:29.090",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637627,1749169889100,"fUSD",-1808.93,0.00031315,7,"2025-06-06T00:31:29.100",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637628,1749169889110,"fUSD",-281.28925855,0.00031315,7,"2025-06-06T00:31:29.110",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637629,1749169889120,"fUSD",-2980.01,0.00031315,7,"2025-06-06T00:31:29.120",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637630,1749169889130,"fUSD",-912.41,0.00031315,7,"2025-06-06T00:31:29.130",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637631,1749169889139,"fUSD",-1568.54,0.00031315,7,"2025-06-06T00:31:29.139",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637632,1749169889149,"fUSD",-499.22,0.00031315,7,"2025-06-06T00:31:29.149",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637633,1749169889158,"fUSD",-838.35,0.00031315,7,"2025-06-06T00:31:29.158",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637634,1749169889168,"fUSD",-726.16,0.00031315,7,"2025-06-06T00:31:29.168",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637635,1749169889178,"fUSD",-310.04258812,0.00031315,7,"2025-06-06T00:31:29.178",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637636,1749169889189,"fUSD",-252.968101,0.00031315,7,"2025-06-06T00:31:29.189",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637637,1749169889199,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:29.199",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637638,1749169889209,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:29.209",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637639,1749169889223,"fUSD",-1969.03,0.00031315,7,"2025-06-06T00:31:29.223",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637640,1749169889233,"fUSD",-8804.99,0.00031315,7,"2025-06-06T00:31:29.233",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637641,1749169889243,"fUSD",-2057.51,0.00031315,7,"2025-06-06T00:31:29.243",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637642,1749169889254,"fUSD",-939.86,0.00031315,7,"2025-06-06T00:31:29.254",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637643,1749169889263,"fUSD",-150.0,0.00031315,2,"2025-06-06T00:31:29.263",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637644,1749169889274,"fUSD",-482.38,0.00031315,7,"2025-06-06T00:31:29.274",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637645,1749169889284,"fUSD",-483.57,0.00031315,7,"2025-06-06T00:31:29.284",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637646,1749169889294,"fUSD",-4422.6,0.00031315,7,"2025-06-06T00:31:29.294",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637647,1749169889304,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:29.304",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637648,1749169889314,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:29.314",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637649,1749169889323,"fUSD",-1211.33,0.00031315,7,"2025-06-06T00:31:29.323",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637650,1749169889333,"fUSD",-1514.33,0.00031315,7,"2025-06-06T00:31:29.333",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637651,1749169889343,"fUSD",-3546.61,0.00031315,7,"2025-06-06T00:31:29.343",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637652,1749169889356,"fUSD",-10597.93639296,0.00031315,2,"2025-06-06T00:31:29.356",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637653,1749169889366,"fUSD",-155.912852,0.00031315,7,"2025-06-06T00:31:29.366",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637654,1749169889376,"fUSD",-1699.38,0.00031315,7,"2025-06-06T00:31:29.376",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637655,1749169889386,"fUSD",-695.05,0.00031315,7,"2025-06-06T00:31:29.386",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637656,1749169889396,"fUSD",-1000.0,0.00031315,7,"2025-06-06T00:31:29.396",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637657,1749169889406,"fUSD",-1292.48,0.00031315,7,"2025-06-06T00:31:29.406",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637658,1749169889416,"fUSD",-435.55496837,0.00031315,7,"2025-06-06T00:31:29.416",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637659,1749169889428,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:29.428",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637660,1749169889437,"fUSD",-1270.03,0.00031315,2,"2025-06-06T00:31:29.437",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637661,1749169889447,"fUSD",-783.86,0.00031315,7,"2025-06-06T00:31:29.447",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637662,1749169889457,"fUSD",-1448.57,0.00031315,7,"2025-06-06T00:31:29.457",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637663,1749169889469,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:29.469",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637664,1749169889479,"fUSD",-1405.14,0.00031315,7,"2025-06-06T00:31:29.479",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637665,1749169889489,"fUSD",-955.4,0.00031315,7,"2025-06-06T00:31:29.489",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637666,1749169889499,"fUSD",-643.05,0.00031315,7,"2025-06-06T00:31:29.499",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637667,1749169889509,"fUSD",-1230.15,0.00031315,7,"2025-06-06T00:31:29.509",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637668,1749169889519,"fUSD",-1160.492535,0.00031315,7,"2025-06-06T00:31:29.519",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637669,1749169889529,"fUSD",-1097.14,0.00031315,7,"2025-06-06T00:31:29.529",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637670,1749169889539,"fUSD",-1755.69,0.00031315,7,"2025-06-06T00:31:29.539",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637671,1749169889549,"fUSD",-1023.18,0.00031315,7,"2025-06-06T00:31:29.549",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637672,1749169889559,"fUSD",-173.555393,0.00031315,7,"2025-06-06T00:31:29.559",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637673,1749169889569,"fUSD",-1239.18,0.00031315,7,"2025-06-06T00:31:29.569",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637674,1749169889579,"fUSD",-1160.492535,0.00031315,7,"2025-06-06T00:31:29.579",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637675,1749169889589,"fUSD",-173.555393,0.00031315,7,"2025-06-06T00:31:29.589",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637676,1749169889599,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:29.599",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637677,1749169889609,"fUSD",-3590.07,0.00031315,7,"2025-06-06T00:31:29.609",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637678,1749169889619,"fUSD",-530.006421,0.00031315,7,"2025-06-06T00:31:29.619",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637679,1749169889629,"fUSD",-502.7,0.00031315,7,"2025-06-06T00:31:29.629",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637680,1749169889639,"fUSD",-2047.6,0.00031315,7,"2025-06-06T00:31:29.639",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637681,1749169889648,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:29.648",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637682,1749169889657,"fUSD",-530.006421,0.00031315,7,"2025-06-06T00:31:29.657",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637683,1749169889668,"fUSD",-2664.01,0.00031315,7,"2025-06-06T00:31:29.668",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637684,1749169889678,"fUSD",-2108.29,0.00031315,7,"2025-06-06T00:31:29.678",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637685,1749169889688,"fUSD",-1756.48,0.00031315,7,"2025-06-06T00:31:29.688",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637686,1749169889697,"fUSD",-155.606155,0.00031315,7,"2025-06-06T00:31:29.697",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637687,1749169889707,"fUSD",-2786.75,0.00031315,7,"2025-06-06T00:31:29.707",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637688,1749169889719,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:29.719",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637689,1749169889728,"fUSD",-992.87,0.00031315,7,"2025-06-06T00:31:29.728",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637690,1749169889738,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:29.738",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637691,1749169889748,"fUSD",-3552.57,0.00031315,7,"2025-06-06T00:31:29.748",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637692,1749169889757,"fUSD",-536.2,0.00031315,7,"2025-06-06T00:31:29.757",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637693,1749169889767,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:29.767",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637694,1749169889776,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:29.776",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637695,1749169889786,"fUSD",-1966.23,0.00031315,7,"2025-06-06T00:31:29.786",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637696,1749169889795,"fUSD",-1530.82,0.00031315,7,"2025-06-06T00:31:29.795",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637697,1749169889804,"fUSD",-5095.06,0.00031315,7,"2025-06-06T00:31:29.804",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637698,1749169889814,"fUSD",-157.422861,0.00031315,7,"2025-06-06T00:31:29.814",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637699,1749169889823,"fUSD",-610.68,0.00031315,7,"2025-06-06T00:31:29.823",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637700,1749169889833,"fUSD",-1252.98,0.00031315,7,"2025-06-06T00:31:29.833",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637701,1749169889842,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:29.842",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637702,1749169889852,"fUSD",-1013.14,0.00031315,7,"2025-06-06T00:31:29.852",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637703,1749169889860,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:29.860",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637704,1749169889870,"fUSD",-1721.74,0.00031315,7,"2025-06-06T00:31:29.870",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637705,1749169889879,"fUSD",-1598.04,0.00031315,7,"2025-06-06T00:31:29.879",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637706,1749169889888,"fUSD",-162.767923,0.00031315,7,"2025-06-06T00:31:29.888",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637707,1749169889898,"fUSD",-157.422861,0.00031315,7,"2025-06-06T00:31:29.898",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637708,1749169889907,"fUSD",-927.5,0.00031315,7,"2025-06-06T00:31:29.907",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637709,1749169889916,"fUSD",-1149.65,0.00031315,7,"2025-06-06T00:31:29.916",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637710,1749169889925,"fUSD",-1166.73,0.00031315,7,"2025-06-06T00:31:29.925",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637711,1749169889934,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:29.934",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637712,1749169889943,"fUSD",-1043.06,0.00031315,7,"2025-06-06T00:31:29.943",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637713,1749169889953,"fUSD",-3952.97,0.00031315,7,"2025-06-06T00:31:29.953",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637714,1749169889963,"fUSD",-667.22,0.00031315,7,"2025-06-06T00:31:29.963",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637715,1749169889974,"fUSD",-635.73,0.00031315,7,"2025-06-06T00:31:29.974",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637716,1749169889983,"fUSD",-582.95,0.00031315,7,"2025-06-06T00:31:29.983",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637717,1749169889993,"fUSD",-1842.83,0.00031315,7,"2025-06-06T00:31:29.993",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637718,1749169890003,"fUSD",-2151.06,0.00031315,7,"2025-06-06T00:31:30.003",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637719,1749169890012,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:30.012",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637720,1749169890023,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:30.023",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637721,1749169890033,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:30.033",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637722,1749169890043,"fUSD",-5721.92,0.00031315,7,"2025-06-06T00:31:30.043",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637723,1749169890052,"fUSD",-1757.26,0.00031315,7,"2025-06-06T00:31:30.052",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637724,1749169890062,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:30.062",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637725,1749169890072,"fUSD",-4358.7,0.00031315,7,"2025-06-06T00:31:30.072",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637726,1749169890082,"fUSD",-1283.13,0.00031315,7,"2025-06-06T00:31:30.082",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637727,1749169890092,"fUSD",-1954.11,0.00031315,7,"2025-06-06T00:31:30.092",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637728,1749169890103,"fUSD",-796.57,0.00031315,7,"2025-06-06T00:31:30.103",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637729,1749169890114,"fUSD",-1753.46,0.00031315,7,"2025-06-06T00:31:30.114",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637730,1749169890123,"fUSD",-1790.89,0.00031315,7,"2025-06-06T00:31:30.123",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637731,1749169890134,"fUSD",-883.43,0.00031315,7,"2025-06-06T00:31:30.134",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637732,1749169890144,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:30.144",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637733,1749169890153,"fUSD",-1308.85,0.00031315,7,"2025-06-06T00:31:30.153",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637734,1749169890163,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:30.163",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637735,1749169890172,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:30.172",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637736,1749169890181,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:30.181",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637737,1749169890191,"fUSD",-857.15,0.00031315,7,"2025-06-06T00:31:30.191",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637738,1749169890200,"fUSD",-1050.99,0.00031315,7,"2025-06-06T00:31:30.200",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637739,1749169890209,"fUSD",-656.07,0.00031315,7,"2025-06-06T00:31:30.209",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637740,1749169890220,"fUSD",-1471.58,0.00031315,7,"2025-06-06T00:31:30.220",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637741,1749169890229,"fUSD",-907.68,0.00031315,7,"2025-06-06T00:31:30.229",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637742,1749169890238,"fUSD",-983.31,0.00031315,7,"2025-06-06T00:31:30.238",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637743,1749169890248,"fUSD",-2471.56,0.00031315,7,"2025-06-06T00:31:30.248",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637744,1749169890257,"fUSD",-1842.14,0.00031315,7,"2025-06-06T00:31:30.257",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637745,1749169890266,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:30.266",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637746,1749169890276,"fUSD",-727.341524,0.00031315,7,"2025-06-06T00:31:30.276",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637747,1749169890285,"fUSD",-152.071432,0.00031315,7,"2025-06-06T00:31:30.285",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637748,1749169890295,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:30.295",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637749,1749169890304,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:30.304",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637750,1749169890314,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:30.314",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637751,1749169890323,"fUSD",-1021.3,0.00031315,7,"2025-06-06T00:31:30.323",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637752,1749169890332,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:30.332",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637753,1749169890342,"fUSD",-2266.2,0.00031315,7,"2025-06-06T00:31:30.342",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637754,1749169890355,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:30.355",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637755,1749169890364,"fUSD",-727.341524,0.00031315,7,"2025-06-06T00:31:30.364",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637756,1749169890373,"fUSD",-152.071432,0.00031315,7,"2025-06-06T00:31:30.373",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637757,1749169890382,"fUSD",-757.74,0.00031315,7,"2025-06-06T00:31:30.382",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637758,1749169890392,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:30.392",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637759,1749169890402,"fUSD",-5199.96,0.00031315,7,"2025-06-06T00:31:30.402",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637760,1749169890411,"fUSD",-667.5,0.00031315,7,"2025-06-06T00:31:30.411",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637761,1749169890420,"fUSD",-721.17,0.00031315,7,"2025-06-06T00:31:30.420",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637762,1749169890431,"fUSD",-1996.44,0.00031315,7,"2025-06-06T00:31:30.431",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637763,1749169890442,"fUSD",-1003.44,0.00031315,7,"2025-06-06T00:31:30.442",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637764,1749169890452,"fUSD",-1106.3,0.00031315,7,"2025-06-06T00:31:30.452",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637765,1749169890463,"fUSD",-162.61792,0.00031315,7,"2025-06-06T00:31:30.463",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637766,1749169890472,"fUSD",-2701.39,0.00031315,7,"2025-06-06T00:31:30.472",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637767,1749169890482,"fUSD",-664.15,0.00031315,7,"2025-06-06T00:31:30.482",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637768,1749169890492,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:30.492",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637769,1749169890501,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:30.501",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637770,1749169890511,"fUSD",-1202.9,0.00031315,7,"2025-06-06T00:31:30.511",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637771,1749169890520,"fUSD",-1543.58,0.00031315,7,"2025-06-06T00:31:30.520",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637772,1749169890530,"fUSD",-562.27,0.00031315,7,"2025-06-06T00:31:30.530",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637773,1749169890540,"fUSD",-587.01,0.00031315,7,"2025-06-06T00:31:30.540",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637774,1749169890550,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:30.550",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637775,1749169890559,"fUSD",-12056.81,0.00031315,7,"2025-06-06T00:31:30.559",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637776,1749169890569,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:30.569",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637777,1749169890579,"fUSD",-17881.25,0.00031315,7,"2025-06-06T00:31:30.579",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637778,1749169890588,"fUSD",-725.97,0.00031315,7,"2025-06-06T00:31:30.588",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637779,1749169890598,"fUSD",-783.68,0.00031315,7,"2025-06-06T00:31:30.598",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637780,1749169890607,"fUSD",-523.31,0.00031315,7,"2025-06-06T00:31:30.607",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637781,1749169890617,"fUSD",-178.501279,0.00031315,7,"2025-06-06T00:31:30.617",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637782,1749169890626,"fUSD",-4166.34,0.00031315,7,"2025-06-06T00:31:30.626",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637783,1749169890636,"fUSD",-492.59,0.00031315,7,"2025-06-06T00:31:30.636",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637784,1749169890646,"fUSD",-178.501279,0.00031315,7,"2025-06-06T00:31:30.646",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637785,1749169890655,"fUSD",-2673.43,0.00031315,7,"2025-06-06T00:31:30.655",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637786,1749169890664,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:30.664",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637787,1749169890673,"fUSD",-731.1,0.00031315,7,"2025-06-06T00:31:30.673",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637788,1749169890683,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:30.683",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637789,1749169890692,"fUSD",-10488.24,0.00031315,7,"2025-06-06T00:31:30.692",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637790,1749169890702,"fUSD",-1105.24,0.00031315,7,"2025-06-06T00:31:30.702",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637791,1749169890713,"fUSD",-2200.46,0.00031315,7,"2025-06-06T00:31:30.713",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637792,1749169890723,"fUSD",-496.74,0.00031315,7,"2025-06-06T00:31:30.723",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637793,1749169890732,"fUSD",-894.07,0.00031315,7,"2025-06-06T00:31:30.732",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637794,1749169890741,"fUSD",-3195.01,0.00031315,7,"2025-06-06T00:31:30.741",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637795,1749169890751,"fUSD",-858.65,0.00031315,7,"2025-06-06T00:31:30.751",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637796,1749169890760,"fUSD",-777.87,0.00031315,7,"2025-06-06T00:31:30.760",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637797,1749169890769,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:30.769",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637798,1749169890778,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:30.778",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637799,1749169890788,"fUSD",-882.75,0.00031315,7,"2025-06-06T00:31:30.788",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637800,1749169890797,"fUSD",-20765.5,0.00031315,7,"2025-06-06T00:31:30.797",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637801,1749169890806,"fUSD",-158.164587,0.00031315,7,"2025-06-06T00:31:30.806",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637802,1749169890815,"fUSD",-5143.42,0.00031315,7,"2025-06-06T00:31:30.815",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637803,1749169890824,"fUSD",-672.27,0.00031315,7,"2025-06-06T00:31:30.824",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637804,1749169890833,"fUSD",-151.0,0.00031315,7,"2025-06-06T00:31:30.833",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637805,1749169890843,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:30.843",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637806,1749169890852,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:30.852",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637807,1749169890861,"fUSD",-628.58,0.00031315,7,"2025-06-06T00:31:30.861",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637808,1749169890870,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:30.870",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637809,1749169890879,"fUSD",-585.38,0.00031315,7,"2025-06-06T00:31:30.879",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637810,1749169890889,"fUSD",-266.915365,0.00031315,7,"2025-06-06T00:31:30.889",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637811,1749169890898,"fUSD",-2136.76,0.00031315,7,"2025-06-06T00:31:30.898",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637812,1749169890907,"fUSD",-968.97,0.00031315,7,"2025-06-06T00:31:30.907",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637813,1749169890916,"fUSD",-156.692243,0.00031315,7,"2025-06-06T00:31:30.916",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637814,1749169890926,"fUSD",-1010.0,0.00031315,7,"2025-06-06T00:31:30.926",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637815,1749169890935,"fUSD",-844.65,0.00031315,7,"2025-06-06T00:31:30.935",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637816,1749169890943,"fUSD",-266.915365,0.00031315,7,"2025-06-06T00:31:30.943",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637817,1749169890953,"fUSD",-1526.53,0.00031315,7,"2025-06-06T00:31:30.953",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637818,1749169890964,"fUSD",-2074.53,0.00031315,7,"2025-06-06T00:31:30.964",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637819,1749169890974,"fUSD",-1391.46,0.00031315,7,"2025-06-06T00:31:30.974",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637820,1749169890983,"fUSD",-481.36,0.00031315,7,"2025-06-06T00:31:30.983",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637821,1749169890992,"fUSD",-1144.75,0.00031315,7,"2025-06-06T00:31:30.992",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637822,1749169891002,"fUSD",-1496.25,0.00031315,7,"2025-06-06T00:31:31.002",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637823,1749169891011,"fUSD",-2088.12,0.00031315,7,"2025-06-06T00:31:31.011",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637824,1749169891021,"fUSD",-2429.04,0.00031315,7,"2025-06-06T00:31:31.021",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637825,1749169891032,"fUSD",-2148.42,0.00031315,7,"2025-06-06T00:31:31.032",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637826,1749169891041,"fUSD",-550.16,0.00031315,2,"2025-06-06T00:31:31.041",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637827,1749169891050,"fUSD",-1006.19,0.00031315,7,"2025-06-06T00:31:31.050",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637828,1749169891060,"fUSD",-4057.88,0.00031315,7,"2025-06-06T00:31:31.060",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637829,1749169891069,"fUSD",-75398.65,0.00031315,7,"2025-06-06T00:31:31.069",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637830,1749169891079,"fUSD",-831.38,0.00031315,7,"2025-06-06T00:31:31.079",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637831,1749169891088,"fUSD",-150.0,0.00031315,2,"2025-06-06T00:31:31.088",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637832,1749169891097,"fUSD",-916.23,0.00031315,7,"2025-06-06T00:31:31.097",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637833,1749169891106,"fUSD",-1158.74,0.00031315,7,"2025-06-06T00:31:31.106",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637834,1749169891116,"fUSD",-1256.48,0.00031315,7,"2025-06-06T00:31:31.116",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637835,1749169891125,"fUSD",-750.6,0.00031315,7,"2025-06-06T00:31:31.125",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637836,1749169891135,"fUSD",-657.45,0.00031315,7,"2025-06-06T00:31:31.135",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637837,1749169891145,"fUSD",-845.15,0.00031315,7,"2025-06-06T00:31:31.145",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637838,1749169891155,"fUSD",-1850.13,0.00031315,7,"2025-06-06T00:31:31.155",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637839,1749169891164,"fUSD",-1384.3,0.00031315,7,"2025-06-06T00:31:31.164",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637840,1749169891173,"fUSD",-3678.84,0.00031315,7,"2025-06-06T00:31:31.173",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637841,1749169891183,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:31.183",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637842,1749169891194,"fUSD",-1543.72,0.00031315,7,"2025-06-06T00:31:31.194",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637843,1749169891205,"fUSD",-4770.57704655,0.00031315,2,"2025-06-06T00:31:31.205",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637844,1749169891217,"fUSD",-940.41,0.00031315,7,"2025-06-06T00:31:31.217",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637845,1749169891227,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:31.227",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637846,1749169891235,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:31.235",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637847,1749169891244,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:31.244",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637848,1749169891255,"fUSD",-2140.61,0.00031315,7,"2025-06-06T00:31:31.255",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637849,1749169891264,"fUSD",-884.63,0.00031315,7,"2025-06-06T00:31:31.264",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637850,1749169891274,"fUSD",-676.31,0.00031315,7,"2025-06-06T00:31:31.274",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637851,1749169891283,"fUSD",-4494.31,0.00031315,7,"2025-06-06T00:31:31.283",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637852,1749169891292,"fUSD",-525.08362769,0.00031315,7,"2025-06-06T00:31:31.292",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637853,1749169891301,"fUSD",-1236.81,0.00031315,7,"2025-06-06T00:31:31.301",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637854,1749169891311,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:31.311",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637855,1749169891321,"fUSD",-649.9761203,0.0003132,2,"2025-06-06T00:31:31.321",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637856,1749169891330,"fUSD",-593.1032097,0.0003132,2,"2025-06-06T00:31:31.330",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637857,1749169891340,"fUSD",-536.2302992,0.0003132,2,"2025-06-06T00:31:31.340",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637858,1749169891350,"fUSD",-479.3573887,0.0003132,2,"2025-06-06T00:31:31.350",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637859,1749169891361,"fUSD",-422.4844782,0.0003132,2,"2025-06-06T00:31:31.361",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637860,1749169891371,"fUSD",-365.6115676,0.0003132,2,"2025-06-06T00:31:31.371",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637861,1749169891381,"fUSD",-29007.3645507,0.0003132,2,"2025-06-06T00:31:31.381",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637862,1749169891391,"fUSD",-33885.8758615,0.0003132,2,"2025-06-06T00:31:31.391",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637863,1749169891400,"fUSD",-38764.3871723,0.0003132,2,"2025-06-06T00:31:31.400",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637864,1749169891410,"fUSD",-43642.8984831,0.0003132,2,"2025-06-06T00:31:31.410",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637865,1749169891420,"fUSD",-48521.4097939,0.0003132,2,"2025-06-06T00:31:31.420",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637866,1749169891432,"fUSD",-53399.9211047,0.0003132,2,"2025-06-06T00:31:31.432",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637867,1749169891442,"fUSD",-3697.8338034,0.0003132,2,"2025-06-06T00:31:31.442",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637868,1749169891453,"fUSD",-4319.7422158,0.0003132,2,"2025-06-06T00:31:31.453",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637869,1749169891464,"fUSD",-4941.6506282,0.0003132,2,"2025-06-06T00:31:31.464",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637870,1749169891474,"fUSD",-5563.5590406,0.0003132,2,"2025-06-06T00:31:31.474",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637871,1749169891484,"fUSD",-6185.467453,0.0003132,2,"2025-06-06T00:31:31.484",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637872,1749169891494,"fUSD",-6807.3758654,0.0003132,2,"2025-06-06T00:31:31.494",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637873,1749169891504,"fUSD",-3454.8180007,0.0003132,2,"2025-06-06T00:31:31.504",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637874,1749169891514,"fUSD",-4035.8555736,0.0003132,2,"2025-06-06T00:31:31.514",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637875,1749169891523,"fUSD",-4616.8931464,0.0003132,2,"2025-06-06T00:31:31.523",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637876,1749169891534,"fUSD",-5197.9307193,0.0003132,2,"2025-06-06T00:31:31.534",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637877,1749169891544,"fUSD",-5778.9682921,0.0003132,2,"2025-06-06T00:31:31.544",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637878,1749169891553,"fUSD",-6360.005865,0.0003132,2,"2025-06-06T00:31:31.553",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637879,1749169891563,"fUSD",-89724.333328,0.0003132,2,"2025-06-06T00:31:31.563",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637880,1749169891572,"fUSD",-104814.3348422,0.0003132,2,"2025-06-06T00:31:31.572",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637881,1749169891582,"fUSD",-69136.24114656,0.0003132,2,"2025-06-06T00:31:31.582",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637882,1749169892012,"fUSD",-47918.0000024,0.0003132,2,"2025-06-06T00:31:32.012",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637883,1749169892707,"fUSD",-205.0,0.00026915,2,"2025-06-06T00:31:32.707",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637884,1749169892719,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:31:32.719",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637885,1749169892728,"fUSD",-338.71986443,0.00030164,7,"2025-06-06T00:31:32.728",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637886,1749169892748,"fUSD",-127.71736762,0.00030164,7,"2025-06-06T00:31:32.748",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637887,1749169892758,"fUSD",-425.63734275,0.00030164,7,"2025-06-06T00:31:32.758",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637888,1749169892768,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:31:32.768",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637889,1749169892777,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:31:32.777",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637890,1749169892787,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:31:32.787",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637891,1749169892796,"fUSD",-480.0,0.00030164,7,"2025-06-06T00:31:32.796",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637892,1749169892807,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:31:32.807",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637893,1749169892815,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:31:32.815",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637894,1749169892826,"fUSD",-426.32123638,0.00030328,7,"2025-06-06T00:31:32.826",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637895,1749169892835,"fUSD",-480.0,0.00030328,7,"2025-06-06T00:31:32.835",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637896,1749169892844,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:32.844",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637897,1749169892854,"fUSD",-480.0,0.00030493,7,"2025-06-06T00:31:32.854",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637898,1749169892863,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:32.863",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637899,1749169892873,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:32.873",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637900,1749169892882,"fUSD",-480.0,0.00030657,7,"2025-06-06T00:31:32.882",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637901,1749169892891,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:32.891",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637902,1749169892901,"fUSD",-480.0,0.00030821,7,"2025-06-06T00:31:32.901",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637903,1749169892910,"fUSD",-509.14000001,0.00030821,7,"2025-06-06T00:31:32.910",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637904,1749169892920,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:32.920",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637905,1749169892929,"fUSD",-480.0,0.00030986,7,"2025-06-06T00:31:32.929",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637906,1749169892939,"fUSD",-702.14,0.0003115,7,"2025-06-06T00:31:32.939",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637907,1749169892958,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:32.958",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637908,1749169892969,"fUSD",-480.0,0.0003115,7,"2025-06-06T00:31:32.969",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637909,1749169892979,"fUSD",-702.14,0.00031315,7,"2025-06-06T00:31:32.979",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637910,1749169892988,"fUSD",-480.0,0.00031315,7,"2025-06-06T00:31:32.988",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637911,1749169892997,"fUSD",-293.71908767,0.00031315,7,"2025-06-06T00:31:32.997",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637912,1749169893007,"fUSD",-2850.09520754,0.0003132,2,"2025-06-06T00:31:33.007",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637913,1749169893016,"fUSD",-18994.39683738,0.0003132,2,"2025-06-06T00:31:33.016",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637914,1749169893028,"fUSD",-8969.8426798,0.0003132,2,"2025-06-06T00:31:33.028",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637915,1749169893888,"fUSD",-400.0,0.00030163,2,"2025-06-06T00:31:33.888",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637916,1749169893898,"fUSD",-908.23363814,0.00030164,7,"2025-06-06T00:31:33.898",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637917,1749169893910,"fUSD",-340.34395,0.00030164,7,"2025-06-06T00:31:33.910",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637918,1749169898690,"fUSD",500.0,0.00035616,120,"2025-06-06T00:31:38.690",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637919,1749169898838,"fUSD",500.0,0.00035616,120,"2025-06-06T00:31:38.838",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637920,1749169899266,"fUSD",500.0,0.00035616,120,"2025-06-06T00:31:39.266",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637921,1749169899317,"fUSD",500.0,0.00035616,120,"2025-06-06T00:31:39.317",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637922,1749169899361,"fUSD",500.0,0.00035616,120,"2025-06-06T00:31:39.361",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637923,1749169899425,"fUSD",500.0,0.00035616,120,"2025-06-06T00:31:39.425",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637924,1749169899474,"fUSD",500.0,0.00035616,120,"2025-06-06T00:31:39.474",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637925,1749169899552,"fUSD",500.0,0.00035616,120,"2025-06-06T00:31:39.552",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637926,1749169899594,"fUSD",500.0,0.00035616,120,"2025-06-06T00:31:39.594",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637927,1749169899656,"fUSD",500.0,0.00035616,120,"2025-06-06T00:31:39.656",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637928,1749169899710,"fUSD",500.0,0.00035616,120,"2025-06-06T00:31:39.710",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637929,1749169899776,"fUSD",500.0,0.00035616,120,"2025-06-06T00:31:39.776",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637930,1749169899810,"fUSD",500.0,0.00035616,120,"2025-06-06T00:31:39.810",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637931,1749169899943,"fUSD",618.0487456,0.00035616,120,"2025-06-06T00:31:39.943",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637932,1749169899987,"fUSD",500.0,0.00035616,120,"2025-06-06T00:31:39.987",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637933,1749169900260,"fUSD",500.0,0.00035616,120,"2025-06-06T00:31:40.260",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637934,1749169900353,"fUSD",212.21539305,0.00035616,120,"2025-06-06T00:31:40.353",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637935,1749169904846,"fUSD",3200.0,0.00035616,120,"2025-06-06T00:31:44.846",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637936,1749169919544,"fUSD",1003.08,0.00019102,2,"2025-06-06T00:31:59.544",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637937,1749169980287,"fUSD",130216.77,0.00035616,120,"2025-06-06T00:33:00.287",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637942,1749170179813,"fUSD",1367.97,0.00035616,120,"2025-06-06T00:36:19.813",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637943,1749170199886,"fUSD",3200.0,0.00035616,120,"2025-06-06T00:36:39.886",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637946,1749170275362,"fUSD",480.0,0.00035616,120,"2025-06-06T00:37:55.362",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637950,1749170326472,"fUSD",181.7,0.00027894,120,"2025-06-06T00:38:46.472",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637951,1749170424502,"fUSD",200.67045277,0.00035616,120,"2025-06-06T00:40:24.502",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637954,1749170502351,"fUSD",3200.0,0.00035616,120,"2025-06-06T00:41:42.351",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637955,1749170502673,"fUSD",3200.0,0.00035616,120,"2025-06-06T00:41:42.673",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637963,1749170720843,"fUSD",159.8,0.00013699,2,"2025-06-06T00:45:20.843",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637970,1749170799509,"fUSD",3200.0,0.00035616,120,"2025-06-06T00:46:39.509",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637994,1749170886770,"fUSD",230.52,0.00033904,120,"2025-06-06T00:48:06.770",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637996,1749170925930,"fUSD",1000.0,0.0003561,120,"2025-06-06T00:48:45.930",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364637997,1749170939612,"fUSD",179.0,0.000356,120,"2025-06-06T00:48:59.612",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638091,1749170965277,"fUSD",179.0,0.000356,120,"2025-06-06T00:49:25.277",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638116,1749171032141,"fUSD",-150.0,0.00019999,2,"2025-06-06T00:50:32.141",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638117,1749171032151,"fUSD",-150.0,0.00021369,2,"2025-06-06T00:50:32.151",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638118,1749171032161,"fUSD",-156.41611617,0.00022647,3,"2025-06-06T00:50:32.161",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638119,1749171032236,"fUSD",-443.58388383,0.00022647,3,"2025-06-06T00:50:32.236",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638120,1749171032246,"fUSD",-132.54565518,0.00022647,2,"2025-06-06T00:50:32.246",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638121,1749171032257,"fUSD",-117.45434482,0.00022647,2,"2025-06-06T00:50:32.257",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638122,1749171032266,"fUSD",-150.0,0.00022739,2,"2025-06-06T00:50:32.266",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638123,1749171032276,"fUSD",-150.0,0.00024109,2,"2025-06-06T00:50:32.276",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638124,1749171032285,"fUSD",-500.0,0.00024932,2,"2025-06-06T00:50:32.285",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638125,1749171032294,"fUSD",-176.49283414,0.00025379,2,"2025-06-06T00:50:32.294",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638126,1749171032303,"fUSD",-94.09289302,0.00025479,2,"2025-06-06T00:50:32.303",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638127,1749171032315,"fUSD",-55.90710698,0.00025479,2,"2025-06-06T00:50:32.315",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638128,1749171032325,"fUSD",-500.0,0.00025961,2,"2025-06-06T00:50:32.325",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638129,1749171032334,"fUSD",-444.09289302,0.00025961,2,"2025-06-06T00:50:32.334",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638130,1749171032380,"fUSD",-149.90710698,0.00025961,2,"2025-06-06T00:50:32.380",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638131,1749171032389,"fUSD",-207.4,0.00025961,2,"2025-06-06T00:50:32.389",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638132,1749171032399,"fUSD",-1200.0,0.00025975,2,"2025-06-06T00:50:32.399",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638134,1749171032408,"fUSD",-300.0,0.00025976,2,"2025-06-06T00:50:32.408",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638135,1749171032417,"fUSD",-1247.54,0.00025977,2,"2025-06-06T00:50:32.417",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638136,1749171032427,"fUSD",-6673.89,0.00025977,2,"2025-06-06T00:50:32.427",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638137,1749171032436,"fUSD",-433.64689302,0.00025977,2,"2025-06-06T00:50:32.436",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638138,1749171032446,"fUSD",-1019.2,0.00025977,2,"2025-06-06T00:50:32.446",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638139,1749171032459,"fUSD",-484.96,0.00025977,2,"2025-06-06T00:50:32.459",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638141,1749171032475,"fUSD",-1648.74310698,0.00025977,2,"2025-06-06T00:50:32.475",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638143,1749171032484,"fUSD",-999.99,0.00025977,2,"2025-06-06T00:50:32.484",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638144,1749171032493,"fUSD",-1318.24,0.00025977,2,"2025-06-06T00:50:32.493",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638145,1749171032502,"fUSD",-250.59529371,0.00026121,2,"2025-06-06T00:50:32.502",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638146,1749171032512,"fUSD",-211.0,0.0002645,2,"2025-06-06T00:50:32.512",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638147,1749171032521,"fUSD",-150.0,0.00026849,2,"2025-06-06T00:50:32.521",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638148,1749171032529,"fUSD",-150.99,0.00026849,2,"2025-06-06T00:50:32.529",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638149,1749171032539,"fUSD",-464.73537836,0.000269,16,"2025-06-06T00:50:32.539",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638150,1749171032548,"fUSD",-211.0,0.0002699,2,"2025-06-06T00:50:32.548",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638151,1749171032557,"fUSD",-19.32682656,0.00027032,2,"2025-06-06T00:50:32.557",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638152,1749171032569,"fUSD",-980.67317344,0.00027032,2,"2025-06-06T00:50:32.569",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638153,1749171032578,"fUSD",-13515.14,0.0002708,2,"2025-06-06T00:50:32.578",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638154,1749171032588,"fUSD",-200.0,0.00027142,2,"2025-06-06T00:50:32.588",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638155,1749171032598,"fUSD",-2892.58,0.00027278,30,"2025-06-06T00:50:32.598",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638156,1749171032607,"fUSD",-215.0738,0.0002733,2,"2025-06-06T00:50:32.607",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638158,1749171032616,"fUSD",-464.73537836,0.00027348,16,"2025-06-06T00:50:32.616",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638160,1749171032625,"fUSD",-152.27,0.00027397,2,"2025-06-06T00:50:32.625",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638163,1749171032634,"fUSD",-250.0,0.00027423,2,"2025-06-06T00:50:32.634",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638165,1749171032643,"fUSD",-2751.0,0.00027436,2,"2025-06-06T00:50:32.643",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638169,1749171032653,"fUSD",-150.0,0.00027436,7,"2025-06-06T00:50:32.653",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638172,1749171032663,"fUSD",-211.0,0.0002753,30,"2025-06-06T00:50:32.663",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638175,1749171032672,"fUSD",-172.0,0.0002758,2,"2025-06-06T00:50:32.672",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638178,1749171032681,"fUSD",-165.08,0.00027697,2,"2025-06-06T00:50:32.681",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638180,1749171032690,"fUSD",-464.73537836,0.00027797,17,"2025-06-06T00:50:32.690",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638183,1749171032699,"fUSD",-1783.54,0.00027878,2,"2025-06-06T00:50:32.699",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638187,1749171032709,"fUSD",-689.28,0.00027922,2,"2025-06-06T00:50:32.709",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638189,1749171032719,"fUSD",-211.0,0.0002807,30,"2025-06-06T00:50:32.719",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638192,1749171032732,"fUSD",-226.0,0.00028112,2,"2025-06-06T00:50:32.732",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638195,1749171032742,"fUSD",-150.0,0.00028218,2,"2025-06-06T00:50:32.742",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638197,1749171032751,"fUSD",-1247.54,0.0002824,2,"2025-06-06T00:50:32.751",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638199,1749171032760,"fUSD",-464.73537836,0.00028245,18,"2025-06-06T00:50:32.760",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638200,1749171032770,"fUSD",-205.0,0.00028326,2,"2025-06-06T00:50:32.770",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638203,1749171032780,"fUSD",-694.82589275,0.00028413,2,"2025-06-06T00:50:32.780",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638205,1749171032789,"fUSD",-151.0,0.00028496,2,"2025-06-06T00:50:32.789",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638207,1749171032798,"fUSD",-151.0,0.00028496,2,"2025-06-06T00:50:32.798",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638209,1749171032809,"fUSD",-1000.0,0.00028496,2,"2025-06-06T00:50:32.809",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638211,1749171032818,"fUSD",-800.0,0.00028496,2,"2025-06-06T00:50:32.818",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638213,1749171032828,"fUSD",-151.0,0.00028496,2,"2025-06-06T00:50:32.828",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638215,1749171032837,"fUSD",-800.0,0.00028496,2,"2025-06-06T00:50:32.837",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638217,1749171032846,"fUSD",-151.0,0.00028496,2,"2025-06-06T00:50:32.846",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638219,1749171032855,"fUSD",-800.0,0.00028496,2,"2025-06-06T00:50:32.855",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638221,1749171032864,"fUSD",-151.0,0.00028496,2,"2025-06-06T00:50:32.864",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638223,1749171032873,"fUSD",-800.0,0.00028496,2,"2025-06-06T00:50:32.873",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638225,1749171032882,"fUSD",-151.0,0.00028496,2,"2025-06-06T00:50:32.882",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638227,1749171032891,"fUSD",-800.0,0.00028496,2,"2025-06-06T00:50:32.891",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638229,1749171032901,"fUSD",-151.0,0.00028496,2,"2025-06-06T00:50:32.901",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638231,1749171032910,"fUSD",-800.0,0.00028496,2,"2025-06-06T00:50:32.910",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638233,1749171032919,"fUSD",-186.32160522,0.00028496,2,"2025-06-06T00:50:32.919",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638235,1749171032928,"fUSD",-800.0,0.00028496,2,"2025-06-06T00:50:32.928",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638237,1749171032938,"fUSD",-151.0,0.00028496,2,"2025-06-06T00:50:32.938",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638239,1749171032947,"fUSD",-800.0,0.00028496,2,"2025-06-06T00:50:32.947",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638241,1749171032957,"fUSD",-800.0,0.00028496,2,"2025-06-06T00:50:32.957",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638243,1749171032968,"fUSD",-800.0,0.00028496,2,"2025-06-06T00:50:32.968",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638245,1749171032977,"fUSD",-800.0,0.00028496,2,"2025-06-06T00:50:32.977",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638247,1749171032986,"fUSD",-800.0,0.00028496,2,"2025-06-06T00:50:32.986",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638249,1749171032995,"fUSD",-800.0,0.00028496,2,"2025-06-06T00:50:32.995",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638251,1749171033004,"fUSD",-151.0,0.00028496,2,"2025-06-06T00:50:33.004",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638253,1749171033013,"fUSD",-800.0,0.00028496,2,"2025-06-06T00:50:33.013",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638255,1749171033024,"fUSD",-800.0,0.00028496,2,"2025-06-06T00:50:33.024",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638256,1749171033033,"fUSD",-668.65185757,0.00028496,2,"2025-06-06T00:50:33.033",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638258,1749171033043,"fUSD",-300.0,0.00028496,2,"2025-06-06T00:50:33.043",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638260,1749171033053,"fUSD",-300.0,0.00028496,2,"2025-06-06T00:50:33.053",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638263,1749171033063,"fUSD",-300.0,0.00028496,2,"2025-06-06T00:50:33.063",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638264,1749171033072,"fUSD",-300.0,0.00028496,2,"2025-06-06T00:50:33.072",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638266,1749171033083,"fUSD",-180.59083497,0.00028496,2,"2025-06-06T00:50:33.083",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638268,1749171033093,"fUSD",-4083.10041551,0.00028513,2,"2025-06-06T00:50:33.093",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638735,1749171037938,"fUSD",-10288.88525559,0.00028513,2,"2025-06-06T00:50:37.938",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638736,1749171037949,"fUSD",-4926.66900002,0.00028513,2,"2025-06-06T00:50:37.949",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638737,1749171037996,"fUSD",-4601.34532888,0.00028513,2,"2025-06-06T00:50:37.996",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638738,1749171038005,"fUSD",-184.34,0.00028521,91,"2025-06-06T00:50:38.005",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638739,1749171038016,"fUSD",-211.0,0.0002861,30,"2025-06-06T00:50:38.016",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638740,1749171038026,"fUSD",-5210.41,0.00028637,2,"2025-06-06T00:50:38.026",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638741,1749171038035,"fUSD",-223.0315306,0.00028699,2,"2025-06-06T00:50:38.035",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638742,1749171038056,"fUSD",-200.0,0.00028718,2,"2025-06-06T00:50:38.056",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638743,1749171038071,"fUSD",-150.0,0.00028742,2,"2025-06-06T00:50:38.071",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638744,1749171038081,"fUSD",-1000.0,0.00028767,15,"2025-06-06T00:50:38.081",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638745,1749171038091,"fUSD",-1000.0,0.00028767,15,"2025-06-06T00:50:38.091",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638746,1749171038100,"fUSD",-1000.0,0.00028767,15,"2025-06-06T00:50:38.100",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638747,1749171038110,"fUSD",-1000.0,0.00028767,15,"2025-06-06T00:50:38.110",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638748,1749171038120,"fUSD",-1000.0,0.00028767,15,"2025-06-06T00:50:38.120",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638749,1749171038130,"fUSD",-1000.0,0.00028767,15,"2025-06-06T00:50:38.130",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638750,1749171038139,"fUSD",-1000.0,0.00028767,15,"2025-06-06T00:50:38.139",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638751,1749171038149,"fUSD",-1000.0,0.00028767,15,"2025-06-06T00:50:38.149",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638752,1749171038159,"fUSD",-1000.0,0.00028767,15,"2025-06-06T00:50:38.159",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638753,1749171038169,"fUSD",-1000.0,0.00028767,15,"2025-06-06T00:50:38.169",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638754,1749171038178,"fUSD",-1000.0,0.00028767,15,"2025-06-06T00:50:38.178",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638756,1749171038188,"fUSD",-1000.0,0.00028767,15,"2025-06-06T00:50:38.188",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638758,1749171038198,"fUSD",-1000.0,0.00028767,15,"2025-06-06T00:50:38.198",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638760,1749171038208,"fUSD",-1000.0,0.00028767,15,"2025-06-06T00:50:38.208",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638762,1749171038217,"fUSD",-712.84064051,0.00028767,15,"2025-06-06T00:50:38.217",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638764,1749171038233,"fUSD",-287.15935949,0.00028767,15,"2025-06-06T00:50:38.233",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638766,1749171038242,"fUSD",-1000.0,0.00028767,15,"2025-06-06T00:50:38.242",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638768,1749171038251,"fUSD",-1000.0,0.00028767,15,"2025-06-06T00:50:38.251",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638770,1749171038260,"fUSD",-171.37364588,0.00028767,15,"2025-06-06T00:50:38.260",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638772,1749171038270,"fUSD",-500.0,0.00028794,2,"2025-06-06T00:50:38.270",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638774,1749171038280,"fUSD",-995.87764966,0.00028906,2,"2025-06-06T00:50:38.280",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638777,1749171038300,"fUSD",-2985.03235034,0.00028906,2,"2025-06-06T00:50:38.300",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638779,1749171038310,"fUSD",-157.62,0.00028961,2,"2025-06-06T00:50:38.310",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638782,1749171038320,"fUSD",-160.08,0.00029,2,"2025-06-06T00:50:38.320",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638784,1749171038330,"fUSD",-151.0,0.00029044,2,"2025-06-06T00:50:38.330",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638786,1749171038339,"fUSD",-694.82589274,0.00029083,2,"2025-06-06T00:50:38.339",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638788,1749171038350,"fUSD",-159.8,0.0002911,2,"2025-06-06T00:50:38.350",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638789,1749171038359,"fUSD",-152.27,0.0002911,2,"2025-06-06T00:50:38.359",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638792,1749171038369,"fUSD",-211.0,0.0002915,30,"2025-06-06T00:50:38.369",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638794,1749171038379,"fUSD",-158.69,0.000292,2,"2025-06-06T00:50:38.379",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638796,1749171038389,"fUSD",-158.69,0.000292,2,"2025-06-06T00:50:38.389",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638798,1749171038398,"fUSD",-158.69,0.000292,2,"2025-06-06T00:50:38.398",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638800,1749171038408,"fUSD",-80.52475692,0.000292,2,"2025-06-06T00:50:38.408",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638970,1749171040269,"fUSD",-78.16524308,0.000292,2,"2025-06-06T00:50:40.269",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638971,1749171040279,"fUSD",-158.69,0.000292,2,"2025-06-06T00:50:40.279",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638973,1749171040288,"fUSD",-158.69,0.000292,2,"2025-06-06T00:50:40.288",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638975,1749171040297,"fUSD",-158.69,0.000292,2,"2025-06-06T00:50:40.297",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638977,1749171040307,"fUSD",-158.69,0.000292,2,"2025-06-06T00:50:40.307",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638979,1749171040316,"fUSD",-158.69,0.000292,2,"2025-06-06T00:50:40.316",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638981,1749171040325,"fUSD",-158.77,0.000292,2,"2025-06-06T00:50:40.325",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638983,1749171040335,"fUSD",-357.27292254,0.000292,2,"2025-06-06T00:50:40.335",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638985,1749171040344,"fUSD",-181.68094418,0.000292,2,"2025-06-06T00:50:40.344",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638987,1749171040354,"fUSD",-500.0,0.000292,2,"2025-06-06T00:50:40.354",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638988,1749171040365,"fUSD",-500.0,0.000292,2,"2025-06-06T00:50:40.365",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638990,1749171040375,"fUSD",-500.0,0.000292,2,"2025-06-06T00:50:40.375",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638992,1749171040385,"fUSD",-500.0,0.000292,2,"2025-06-06T00:50:40.385",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638994,1749171040395,"fUSD",-539.75046695,0.000292,2,"2025-06-06T00:50:40.395",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638996,1749171040404,"fUSD",-500.0,0.000292,2,"2025-06-06T00:50:40.404",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364638998,1749171040414,"fUSD",-500.0,0.000292,2,"2025-06-06T00:50:40.414",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639000,1749171040423,"fUSD",-357.87887785,0.000292,2,"2025-06-06T00:50:40.423",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639002,1749171040433,"fUSD",-500.0,0.000292,2,"2025-06-06T00:50:40.433",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639003,1749171040443,"fUSD",-500.0,0.000292,2,"2025-06-06T00:50:40.443",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639005,1749171040452,"fUSD",-500.0,0.000292,2,"2025-06-06T00:50:40.452",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639007,1749171040464,"fUSD",-500.0,0.000292,2,"2025-06-06T00:50:40.464",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639009,1749171040474,"fUSD",-500.0,0.000292,2,"2025-06-06T00:50:40.474",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639011,1749171040483,"fUSD",-138248.81,0.00029201,2,"2025-06-06T00:50:40.483",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639013,1749171040493,"fUSD",-1131.06,0.00029224,2,"2025-06-06T00:50:40.493",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639015,1749171040504,"fUSD",-689.28,0.00029318,2,"2025-06-06T00:50:40.504",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639017,1749171040513,"fUSD",-200.11525808,0.00029416,2,"2025-06-06T00:50:40.513",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639019,1749171040523,"fUSD",-35383.9,0.00029501,2,"2025-06-06T00:50:40.523",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639020,1749171040532,"fUSD",-150.0,0.00029588,2,"2025-06-06T00:50:40.532",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639022,1749171040541,"fUSD",-482.49206366,0.000296,2,"2025-06-06T00:50:40.541",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639024,1749171040551,"fUSD",-615.0,0.000296,2,"2025-06-06T00:50:40.551",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639026,1749171040560,"fUSD",-211.0,0.000297,30,"2025-06-06T00:50:40.560",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639028,1749171040575,"fUSD",-1500.0,0.00029816,2,"2025-06-06T00:50:40.575",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639030,1749171040589,"fUSD",-156.587,0.00029865,2,"2025-06-06T00:50:40.589",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639032,1749171040599,"fUSD",-693.3919763,0.00029865,2,"2025-06-06T00:50:40.599",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639034,1749171040609,"fUSD",-13835.3790297,0.00029897,2,"2025-06-06T00:50:40.609",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639035,1749171040619,"fUSD",-2000.0,0.000299,2,"2025-06-06T00:50:40.619",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639037,1749171040629,"fUSD",-179.054632,0.000299,2,"2025-06-06T00:50:40.629",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639039,1749171040638,"fUSD",-179.054632,0.000299,2,"2025-06-06T00:50:40.638",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639041,1749171040648,"fUSD",-179.054632,0.000299,2,"2025-06-06T00:50:40.648",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639043,1749171040658,"fUSD",-708.36,0.00029984,2,"2025-06-06T00:50:40.658",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639045,1749171040667,"fUSD",-69176.8951483,0.0002999,2,"2025-06-06T00:50:40.667",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639047,1749171040677,"fUSD",-36941.20138712,0.0003,2,"2025-06-06T00:50:40.677",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639049,1749171040686,"fUSD",-110000.0,0.0003,2,"2025-06-06T00:50:40.686",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639051,1749171040696,"fUSD",-160.0,0.0003,14,"2025-06-06T00:50:40.696",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639053,1749171040705,"fUSD",-165.08,0.00030005,2,"2025-06-06T00:50:40.705",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639056,1749171040717,"fUSD",-738.68988505,0.00030033,2,"2025-06-06T00:50:40.717",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639057,1749171040730,"fUSD",-738.68988504,0.00030038,2,"2025-06-06T00:50:40.730",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639059,1749171040740,"fUSD",-738.68988504,0.00030043,2,"2025-06-06T00:50:40.740",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639061,1749171040751,"fUSD",-5000.0,0.00030043,2,"2025-06-06T00:50:40.751",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639062,1749171040768,"fUSD",-231.28369723,0.00030068,2,"2025-06-06T00:50:40.768",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639063,1749171040783,"fUSD",-1165.53,0.000301,2,"2025-06-06T00:50:40.783",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639064,1749171040793,"fUSD",-1565.43130294,0.000301,4,"2025-06-06T00:50:40.793",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639065,1749171040802,"fUSD",-170.08,0.00030101,2,"2025-06-06T00:50:40.802",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639066,1749171040813,"fUSD",-13835.3790297,0.00030123,2,"2025-06-06T00:50:40.813",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639067,1749171040823,"fUSD",-46805.5110447,0.0003013,7,"2025-06-06T00:50:40.823",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639068,1749171040833,"fUSD",-235201.443504,0.00030133,2,"2025-06-06T00:50:40.833",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639069,1749171040842,"fUSD",-182085.146174,0.00030133,2,"2025-06-06T00:50:40.842",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639070,1749171040851,"fUSD",-43353.606232,0.00030134,2,"2025-06-06T00:50:40.851",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639071,1749171040861,"fUSD",-3108.25,0.00030135,5,"2025-06-06T00:50:40.861",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639072,1749171040870,"fUSD",-500.0,0.00030136,2,"2025-06-06T00:50:40.870",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639074,1749171040879,"fUSD",-223.5,0.00030137,2,"2025-06-06T00:50:40.879",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639075,1749171040889,"fUSD",-230.52,0.00030137,80,"2025-06-06T00:50:40.889",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639077,1749171040898,"fUSD",-268.85493506,0.00030142,2,"2025-06-06T00:50:40.898",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639079,1749171040907,"fUSD",-316.72811148,0.00030142,2,"2025-06-06T00:50:40.907",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639081,1749171040916,"fUSD",-431.34383329,0.00030142,2,"2025-06-06T00:50:40.916",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639083,1749171040926,"fUSD",-356.05566581,0.00030142,2,"2025-06-06T00:50:40.926",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639085,1749171040936,"fUSD",-40104.0898343,0.00030143,4,"2025-06-06T00:50:40.936",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639089,1749171040974,"fUSD",-3563.2,0.00030143,4,"2025-06-06T00:50:40.974",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639092,1749171040986,"fUSD",-509.8,0.00030143,4,"2025-06-06T00:50:40.986",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639094,1749171040999,"fUSD",-1610.30823767,0.00030143,4,"2025-06-06T00:50:40.999",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639118,1749171042947,"fUSD",-14911.14948408,0.00030143,4,"2025-06-06T00:50:42.947",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639119,1749171043101,"fUSD",-4095.2746652,0.00030143,4,"2025-06-06T00:50:43.101",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639120,1749171043112,"fUSD",-4080.98837804,0.00030143,4,"2025-06-06T00:50:43.112",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639121,1749171046126,"fUSD",-402.7706614,0.000299,21,"2025-06-06T00:50:46.126",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639122,1749171046135,"fUSD",-4925.31653337,0.00030143,4,"2025-06-06T00:50:46.135",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639123,1749171046202,"fUSD",-10212.384,0.00030143,4,"2025-06-06T00:50:46.202",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639126,1749171207145,"fUSD",179.0,0.000191,2,"2025-06-06T00:53:27.145",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639127,1749171208841,"fUSD",179.0,0.000191,2,"2025-06-06T00:53:28.841",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639128,1749171209765,"fUSD",389.56179187,0.00035616,120,"2025-06-06T00:53:29.765",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639129,1749171232433,"fUSD",1000.0,0.000353,120,"2025-06-06T00:53:52.433",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639131,1749171252050,"fUSD",386.32422921,0.00035,120,"2025-06-06T00:54:12.050",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639132,1749171255448,"fUSD",2099.82,0.00035616,120,"2025-06-06T00:54:15.448",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639133,1749171313429,"fUSD",36794.43129665,0.00035,120,"2025-06-06T00:55:13.429",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639144,1749171391790,"fUSD",2647.0,0.00035616,120,"2025-06-06T00:56:31.790",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639145,1749171400841,"fUSD",232.0,0.00035616,120,"2025-06-06T00:56:40.841",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639151,1749171540149,"fUSD",300.0,0.0003561,120,"2025-06-06T00:59:00.149",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639152,1749171549237,"fUSD",300.0,0.0003561,120,"2025-06-06T00:59:09.237",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639153,1749171557065,"fUSD",300.0,0.0003561,120,"2025-06-06T00:59:17.065",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639154,1749171558124,"fUSD",1318.0,0.00035616,120,"2025-06-06T00:59:18.124",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639156,1749171572246,"fUSD",300.0,0.0003561,120,"2025-06-06T00:59:32.246",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639157,1749171581063,"fUSD",300.0,0.0003561,120,"2025-06-06T00:59:41.063",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639158,1749171594454,"fUSD",1000.0,0.0003561,120,"2025-06-06T00:59:54.454",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639159,1749171608165,"fUSD",1000.0,0.0003561,120,"2025-06-06T01:00:08.165",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639160,1749171630068,"fUSD",804.05483587,0.0003561,120,"2025-06-06T01:00:30.068",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639163,1749171696548,"fUSD",1000.0,0.0003561,120,"2025-06-06T01:01:36.548",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639164,1749171716877,"fUSD",1000.0,0.0003561,120,"2025-06-06T01:01:56.877",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639165,1749171728799,"fUSD",1000.0,0.0003561,120,"2025-06-06T01:02:08.799",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639166,1749171746598,"fUSD",1000.0,0.0003561,120,"2025-06-06T01:02:26.598",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639167,1749171765862,"fUSD",1000.0,0.0003561,120,"2025-06-06T01:02:45.862",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639168,1749171775516,"fUSD",1000.0,0.0003561,120,"2025-06-06T01:02:55.516",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639169,1749171790942,"fUSD",1000.0,0.0003561,120,"2025-06-06T01:03:10.942",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639170,1749171801476,"fUSD",1000.0,0.0003561,120,"2025-06-06T01:03:21.476",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639171,1749171806745,"fUSD",1614.63158976,0.00035616,120,"2025-06-06T01:03:26.745",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639172,1749171809694,"fUSD",159.16,0.00013699,2,"2025-06-06T01:03:29.694",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639173,1749171812527,"fUSD",1000.0,0.0003561,120,"2025-06-06T01:03:32.527",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639175,1749171822820,"fUSD",1000.0,0.00035616,120,"2025-06-06T01:03:42.820",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639176,1749171826759,"fUSD",1000.0,0.0003561,120,"2025-06-06T01:03:46.759",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639177,1749171836237,"fUSD",1000.0,0.0003561,120,"2025-06-06T01:03:56.237",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639178,1749171843509,"fUSD",500.0,0.00035616,120,"2025-06-06T01:04:03.509",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639179,1749171851260,"fUSD",1000.0,0.0003561,120,"2025-06-06T01:04:11.260",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639180,1749171854852,"fUSD",150.0,0.000356,120,"2025-06-06T01:04:14.852",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639182,1749171871013,"fUSD",250.0,0.00035616,120,"2025-06-06T01:04:31.013",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639183,1749171887808,"fUSD",537.0,0.00035616,120,"2025-06-06T01:04:47.808",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639184,1749171888252,"fUSD",200.0,0.00035616,120,"2025-06-06T01:04:48.252",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639185,1749171899065,"fUSD",500.0,0.00035616,120,"2025-06-06T01:04:59.065",0.00039785,54.28,0.916713151417247,1756951557.3410769]
[364639186,1749171900813,"fUSD",150.0,0.00035616,120,"2025-06-06T01:05:00.813",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639187,1749171905612,"fUSD",355.0,0.0003561,120,"2025-06-06T01:05:05.612",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639188,1749171911469,"fUSD",479.75856,0.00035616,120,"2025-06-06T01:05:11.469",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639189,1749171945592,"fUSD",180.0,0.0003561,120,"2025-06-06T01:05:45.592",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639205,1749171951658,"fUSD",500.0,0.00035616,120,"2025-06-06T01:05:51.658",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639206,1749171952536,"fUSD",151.0,0.00035616,120,"2025-06-06T01:05:52.536",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639207,1749171964521,"fUSD",152.0,0.00035616,120,"2025-06-06T01:06:04.521",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639211,1749172031678,"fUSD",200.0,0.00035616,120,"2025-06-06T01:07:11.678",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639234,1749172057738,"fUSD",481.55,0.00035616,120,"2025-06-06T01:07:37.738",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639235,1749172073552,"fUSD",150.0,0.00035616,120,"2025-06-06T01:07:53.552",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639236,1749172099626,"fUSD",1000.0,0.00035616,120,"2025-06-06T01:08:19.626",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639237,1749172107149,"fUSD",2478.0,0.00035616,120,"2025-06-06T01:08:27.149",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639238,1749172107270,"fUSD",1000.0,0.00035616,120,"2025-06-06T01:08:27.270",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639240,1749172140488,"fUSD",500.0,0.00035616,120,"2025-06-06T01:09:00.488",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639245,1749172150261,"fUSD",500.0,0.00035616,120,"2025-06-06T01:09:10.261",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639321,1749172180870,"fUSD",500.0,0.00035616,120,"2025-06-06T01:09:40.870",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639322,1749172185812,"fUSD",172.89,0.0003516,120,"2025-06-06T01:09:45.812",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639327,1749172232194,"fUSD",-500.0,0.00024932,2,"2025-06-06T01:10:32.194",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639328,1749172232206,"fUSD",-74.42573208,0.00026201,2,"2025-06-06T01:10:32.206",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639341,1749172232873,"fUSD",-229.68426792,0.00026201,2,"2025-06-06T01:10:32.873",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639342,1749172232883,"fUSD",-301.99,0.00026201,2,"2025-06-06T01:10:32.883",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639343,1749172232893,"fUSD",-405.73788297,0.00026347,2,"2025-06-06T01:10:32.893",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639344,1749172233071,"fUSD",-717.04211703,0.00026347,2,"2025-06-06T01:10:33.071",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639345,1749172233081,"fUSD",-152.0,0.00026905,3,"2025-06-06T01:10:33.081",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639346,1749172233092,"fUSD",-152.0,0.00027795,4,"2025-06-06T01:10:33.092",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639347,1749172233102,"fUSD",-179.0,0.00028,6,"2025-06-06T01:10:33.102",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639348,1749172233114,"fUSD",-179.0,0.00028,5,"2025-06-06T01:10:33.114",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639349,1749172233126,"fUSD",-150.99,0.0002806,2,"2025-06-06T01:10:33.126",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639350,1749172233137,"fUSD",-267.43,0.0002806,12,"2025-06-06T01:10:33.137",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639351,1749172233148,"fUSD",-152.0,0.00028174,2,"2025-06-06T01:10:33.148",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639352,1749172233158,"fUSD",-152.27,0.00028186,2,"2025-06-06T01:10:33.158",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639353,1749172233170,"fUSD",-150.0,0.00028304,7,"2025-06-06T01:10:33.170",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639354,1749172233181,"fUSD",-1000.0,0.00028308,2,"2025-06-06T01:10:33.181",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639355,1749172233191,"fUSD",-161.83113958,0.0002832,2,"2025-06-06T01:10:33.191",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639356,1749172233205,"fUSD",-251.72886042,0.0002832,2,"2025-06-06T01:10:33.205",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639357,1749172233216,"fUSD",-165.08,0.00028329,2,"2025-06-06T01:10:33.216",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639358,1749172233226,"fUSD",-2594.44313917,0.00028333,2,"2025-06-06T01:10:33.226",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639359,1749172233238,"fUSD",-84.66686083,0.00028333,2,"2025-06-06T01:10:33.238",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639360,1749172233248,"fUSD",-1131.37889619,0.00028355,30,"2025-06-06T01:10:33.248",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639361,1749172233260,"fUSD",-388.00883751,0.00028355,30,"2025-06-06T01:10:33.260",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639362,1749172233273,"fUSD",-485.84,0.00028355,30,"2025-06-06T01:10:33.273",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639363,1749172233521,"fUSD",-525.7722663,0.00028355,30,"2025-06-06T01:10:33.521",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639364,1749172233531,"fUSD",-160.00843377,0.00028393,2,"2025-06-06T01:10:33.531",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639365,1749172233543,"fUSD",-2590.99156623,0.00028393,2,"2025-06-06T01:10:33.543",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639366,1749172233552,"fUSD",-250.0,0.00028422,2,"2025-06-06T01:10:33.552",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639367,1749172233562,"fUSD",-2605.2,0.0002852,2,"2025-06-06T01:10:33.562",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639368,1749172233571,"fUSD",-3651.79453599,0.00028552,2,"2025-06-06T01:10:33.571",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639369,1749172233590,"fUSD",-11870.61921029,0.00028552,2,"2025-06-06T01:10:33.590",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639370,1749172233626,"fUSD",-8377.58625372,0.00028552,2,"2025-06-06T01:10:33.626",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639371,1749172233635,"fUSD",-930.8703907,0.00028611,2,"2025-06-06T01:10:33.635",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639381,1749172238260,"fUSD",-191.9096093,0.00028611,2,"2025-06-06T01:10:38.260",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639382,1749172238273,"fUSD",-152.0,0.00028684,5,"2025-06-06T01:10:38.273",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639383,1749172238286,"fUSD",-151.0,0.00028744,2,"2025-06-06T01:10:38.286",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639384,1749172238299,"fUSD",-1000.0,0.00028744,2,"2025-06-06T01:10:38.299",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639385,1749172238311,"fUSD",-800.0,0.00028744,2,"2025-06-06T01:10:38.311",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639386,1749172238323,"fUSD",-800.0,0.00028744,2,"2025-06-06T01:10:38.323",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639387,1749172238334,"fUSD",-800.0,0.00028744,2,"2025-06-06T01:10:38.334",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639388,1749172238345,"fUSD",-800.0,0.00028744,2,"2025-06-06T01:10:38.345",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639389,1749172238356,"fUSD",-151.0,0.00028744,2,"2025-06-06T01:10:38.356",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639390,1749172238368,"fUSD",-117.23637138,0.00028744,2,"2025-06-06T01:10:38.368",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639391,1749172238443,"fUSD",-682.76362862,0.00028744,2,"2025-06-06T01:10:38.443",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639392,1749172238454,"fUSD",-313.50028905,0.00028744,2,"2025-06-06T01:10:38.454",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639393,1749172238468,"fUSD",-486.49971095,0.00028744,2,"2025-06-06T01:10:38.468",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639394,1749172238480,"fUSD",-90.45176898,0.00028744,2,"2025-06-06T01:10:38.480",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639395,1749172238499,"fUSD",-375.11531255,0.00028744,2,"2025-06-06T01:10:38.499",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639600,1749172240647,"fUSD",-334.43291847,0.00028744,2,"2025-06-06T01:10:40.647",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639602,1749172240658,"fUSD",-800.0,0.00028744,2,"2025-06-06T01:10:40.658",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639604,1749172240670,"fUSD",-800.0,0.00028744,2,"2025-06-06T01:10:40.670",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639607,1749172240682,"fUSD",-800.0,0.00028744,2,"2025-06-06T01:10:40.682",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639609,1749172240693,"fUSD",-800.0,0.00028744,2,"2025-06-06T01:10:40.693",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639611,1749172240705,"fUSD",-800.0,0.00028744,2,"2025-06-06T01:10:40.705",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639613,1749172240717,"fUSD",-259.60352062,0.00028744,2,"2025-06-06T01:10:40.717",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639616,1749172240729,"fUSD",-643.91173884,0.00028744,2,"2025-06-06T01:10:40.729",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639618,1749172240740,"fUSD",-207.4,0.00028744,2,"2025-06-06T01:10:40.740",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639620,1749172240752,"fUSD",-157.62,0.00028756,2,"2025-06-06T01:10:40.752",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639622,1749172240764,"fUSD",-389.34497259,0.000289,20,"2025-06-06T01:10:40.764",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639625,1749172240777,"fUSD",-1158.0,0.00028921,2,"2025-06-06T01:10:40.777",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639627,1749172240789,"fUSD",-4080.0,0.00028921,2,"2025-06-06T01:10:40.789",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639629,1749172240800,"fUSD",-7016.0,0.00028921,2,"2025-06-06T01:10:40.800",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639631,1749172240812,"fUSD",-222.417,0.00028921,2,"2025-06-06T01:10:40.812",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639633,1749172240824,"fUSD",-883.0,0.00028921,2,"2025-06-06T01:10:40.824",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639636,1749172240836,"fUSD",-913.303,0.00028921,2,"2025-06-06T01:10:40.836",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639638,1749172240848,"fUSD",-304.67,0.00029,2,"2025-06-06T01:10:40.848",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639640,1749172240859,"fUSD",-304.72,0.00029,2,"2025-06-06T01:10:40.859",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639642,1749172240871,"fUSD",-300.97,0.00029,2,"2025-06-06T01:10:40.871",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639644,1749172240892,"fUSD",-160.08,0.00029,2,"2025-06-06T01:10:40.892",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639647,1749172240906,"fUSD",-301.88,0.00029007,2,"2025-06-06T01:10:40.906",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639649,1749172240917,"fUSD",-301.8,0.00029012,2,"2025-06-06T01:10:40.917",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639651,1749172240928,"fUSD",-305.4,0.0002902,2,"2025-06-06T01:10:40.928",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639653,1749172240939,"fUSD",-301.33,0.00029034,2,"2025-06-06T01:10:40.939",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639655,1749172240951,"fUSD",-302.23,0.00029058,2,"2025-06-06T01:10:40.951",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639658,1749172240963,"fUSD",-303.36,0.000291,2,"2025-06-06T01:10:40.963",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639660,1749172240974,"fUSD",-301.87,0.000291,2,"2025-06-06T01:10:40.974",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639662,1749172240985,"fUSD",-389.34497253,0.00029245,20,"2025-06-06T01:10:40.985",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639664,1749172240996,"fUSD",-2000.0,0.000293,2,"2025-06-06T01:10:40.996",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639666,1749172241008,"fUSD",-152.0,0.00029574,6,"2025-06-06T01:10:41.008",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639669,1749172241023,"fUSD",-389.34497253,0.0002959,21,"2025-06-06T01:10:41.023",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639671,1749172241034,"fUSD",-243.0,0.000297,2,"2025-06-06T01:10:41.034",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639673,1749172241048,"fUSD",-413.56,0.00029736,2,"2025-06-06T01:10:41.048",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639675,1749172241061,"fUSD",-179.0,0.000298,10,"2025-06-06T01:10:41.061",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639678,1749172241074,"fUSD",-179.0,0.000298,6,"2025-06-06T01:10:41.074",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639680,1749172241086,"fUSD",-179.0,0.000298,5,"2025-06-06T01:10:41.086",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639682,1749172241098,"fUSD",-179.0,0.000298,4,"2025-06-06T01:10:41.098",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639684,1749172241110,"fUSD",-2348.29725,0.0002983,2,"2025-06-06T01:10:41.110",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639686,1749172241125,"fUSD",-2348.29725,0.0002987,2,"2025-06-06T01:10:41.125",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639689,1749172241142,"fUSD",-3450.9259,0.00029883,2,"2025-06-06T01:10:41.142",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639691,1749172241153,"fUSD",-227.5604,0.00029883,2,"2025-06-06T01:10:41.153",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639693,1749172241167,"fUSD",-3953.7962,0.00029883,2,"2025-06-06T01:10:41.167",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639695,1749172241178,"fUSD",-1162.5,0.00029886,2,"2025-06-06T01:10:41.178",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639698,1749172241190,"fUSD",-179.0,0.000299,5,"2025-06-06T01:10:41.190",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639700,1749172241203,"fUSD",-179.0,0.000299,4,"2025-06-06T01:10:41.203",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639702,1749172241217,"fUSD",-179.0,0.000299,3,"2025-06-06T01:10:41.217",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639704,1749172241228,"fUSD",-177.58,0.000299,3,"2025-06-06T01:10:41.228",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639706,1749172241240,"fUSD",-389.34497253,0.00029934,22,"2025-06-06T01:10:41.240",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639708,1749172241251,"fUSD",-500.0,0.00029942,2,"2025-06-06T01:10:41.251",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639711,1749172241262,"fUSD",-226.63894077,0.00029942,2,"2025-06-06T01:10:41.262",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639713,1749172241276,"fUSD",-500.0,0.00029942,2,"2025-06-06T01:10:41.276",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639715,1749172241286,"fUSD",-500.0,0.00029942,2,"2025-06-06T01:10:41.286",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639717,1749172241298,"fUSD",-500.0,0.00029942,2,"2025-06-06T01:10:41.298",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639719,1749172241308,"fUSD",-500.0,0.00029942,2,"2025-06-06T01:10:41.308",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639721,1749172241319,"fUSD",-500.0,0.00029942,2,"2025-06-06T01:10:41.319",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639723,1749172241331,"fUSD",-179.054632,0.00029943,2,"2025-06-06T01:10:41.331",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639726,1749172241343,"fUSD",-5782.40739203,0.00029943,2,"2025-06-06T01:10:41.343",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639728,1749172241354,"fUSD",-2500.0,0.00029943,2,"2025-06-06T01:10:41.354",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639730,1749172241365,"fUSD",-1209.22,0.00029984,2,"2025-06-06T01:10:41.365",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639732,1749172241377,"fUSD",-1162.5,0.00029984,2,"2025-06-06T01:10:41.377",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639734,1749172241388,"fUSD",-179.0,0.0003,3,"2025-06-06T01:10:41.388",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639737,1749172241399,"fUSD",-179.0,0.0003,4,"2025-06-06T01:10:41.399",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639739,1749172241410,"fUSD",-179.0,0.0003,15,"2025-06-06T01:10:41.410",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639741,1749172241422,"fUSD",-179.0,0.0003,10,"2025-06-06T01:10:41.422",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639743,1749172241433,"fUSD",-179.0,0.0003,20,"2025-06-06T01:10:41.433",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639746,1749172241445,"fUSD",-179.0,0.0003,14,"2025-06-06T01:10:41.445",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639748,1749172241456,"fUSD",-300.0,0.0003,30,"2025-06-06T01:10:41.456",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639750,1749172241469,"fUSD",-161.0,0.0003,14,"2025-06-06T01:10:41.469",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639752,1749172241482,"fUSD",-5782.40739194,0.00030011,2,"2025-06-06T01:10:41.482",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639755,1749172241495,"fUSD",-200.11525808,0.00030033,2,"2025-06-06T01:10:41.495",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639757,1749172241506,"fUSD",-2296.2444581,0.00030033,2,"2025-06-06T01:10:41.506",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639759,1749172241522,"fUSD",-500.0,0.00030043,2,"2025-06-06T01:10:41.522",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639761,1749172241535,"fUSD",-7463.7652,0.00030043,2,"2025-06-06T01:10:41.535",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639764,1749172241546,"fUSD",-105378.6759,0.00030043,2,"2025-06-06T01:10:41.546",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639766,1749172241558,"fUSD",-1000.0,0.00030043,2,"2025-06-06T01:10:41.558",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639768,1749172241570,"fUSD",-168.42244673,0.00030064,2,"2025-06-06T01:10:41.570",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639770,1749172241582,"fUSD",-373.11640237,0.00030064,2,"2025-06-06T01:10:41.582",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639773,1749172241595,"fUSD",-891.25856568,0.00030064,2,"2025-06-06T01:10:41.595",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639775,1749172241605,"fUSD",-5782.40739194,0.00030079,2,"2025-06-06T01:10:41.605",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639777,1749172241615,"fUSD",-2296.24445807,0.00030091,2,"2025-06-06T01:10:41.615",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639779,1749172241624,"fUSD",-30573.0310662,0.000301,4,"2025-06-06T01:10:41.624",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639781,1749172241634,"fUSD",-156.587,0.00030113,2,"2025-06-06T01:10:41.634",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639783,1749172241644,"fUSD",-215.0738,0.00030113,2,"2025-06-06T01:10:41.644",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639785,1749172241654,"fUSD",-8484.82200735,0.0003012,2,"2025-06-06T01:10:41.654",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639787,1749172241664,"fUSD",-2348.29725,0.0003013,2,"2025-06-06T01:10:41.664",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639789,1749172241673,"fUSD",-2348.29725,0.0003013,2,"2025-06-06T01:10:41.673",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639791,1749172241683,"fUSD",-2348.29725,0.0003013,2,"2025-06-06T01:10:41.683",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639793,1749172241692,"fUSD",-2348.29725,0.0003013,2,"2025-06-06T01:10:41.692",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639795,1749172241701,"fUSD",-169502.658418,0.00030133,2,"2025-06-06T01:10:41.701",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639797,1749172241711,"fUSD",-28208.7464549,0.00030133,2,"2025-06-06T01:10:41.711",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639799,1749172241720,"fUSD",-12107.3327441,0.00030133,2,"2025-06-06T01:10:41.720",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639801,1749172241730,"fUSD",-14104.3732275,0.00030133,2,"2025-06-06T01:10:41.730",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639835,1749172242169,"fUSD",-172.89,0.00030137,80,"2025-06-06T01:10:42.169",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639839,1749172242201,"fUSD",-249.23896607,0.00030142,2,"2025-06-06T01:10:42.201",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639842,1749172242223,"fUSD",-188.19845454,0.00030142,2,"2025-06-06T01:10:42.223",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639844,1749172242233,"fUSD",-301.9406833,0.00030142,2,"2025-06-06T01:10:42.233",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639846,1749172242242,"fUSD",-221.70967804,0.00030142,2,"2025-06-06T01:10:42.242",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364639848,1749172242251,"fUSD",-91396.90920586,0.00030143,4,"2025-06-06T01:10:42.251",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640124,1749172245498,"fUSD",-205.0,0.00024326,2,"2025-06-06T01:10:45.498",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640125,1749172245508,"fUSD",-205.0,0.0002707,6,"2025-06-06T01:10:45.508",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640126,1749172245519,"fUSD",-205.0,0.00029814,10,"2025-06-06T01:10:45.519",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640127,1749172245528,"fUSD",-2195.25720902,0.00030033,2,"2025-06-06T01:10:45.528",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640145,1749172246182,"fUSD",-1033.88123254,0.00030033,2,"2025-06-06T01:10:46.182",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640162,1749172258574,"fUSD",555.0,0.00035616,120,"2025-06-06T01:10:58.574",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640163,1749172278265,"fUSD",500.0,0.00035616,120,"2025-06-06T01:11:18.265",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640164,1749172304673,"fUSD",155.88,0.00035616,120,"2025-06-06T01:11:44.673",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640165,1749172363904,"fUSD",181.7,0.00028926,120,"2025-06-06T01:12:43.904",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640169,1749172671241,"fUSD",1380.7498207,0.00035616,120,"2025-06-06T01:17:51.241",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640170,1749172688869,"fUSD",655.0,0.00035616,120,"2025-06-06T01:18:08.869",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640173,1749172801889,"fUSD",198.92435366,0.000356,120,"2025-06-06T01:20:01.889",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640174,1749172832184,"fUSD",4555.0,0.00035616,120,"2025-06-06T01:20:32.184",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640175,1749172858938,"fUSD",1111.0,0.00035616,120,"2025-06-06T01:20:58.938",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640177,1749172891572,"fUSD",159.16,0.00013699,2,"2025-06-06T01:21:31.572",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640178,1749172892171,"fUSD",5788.40736899,0.0003561,120,"2025-06-06T01:21:32.171",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640185,1749173013759,"fUSD",500.0,0.00035616,120,"2025-06-06T01:23:33.759",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640198,1749173225204,"fUSD",161.44,0.0003516,120,"2025-06-06T01:27:05.204",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640219,1749173275823,"fUSD",1121.95055271,0.00015,10,"2025-06-06T01:27:55.823",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640221,1749173316219,"fUSD",2042.599999,0.000151,2,"2025-06-06T01:28:36.219",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640224,1749173430302,"fUSD",2000.0,0.00035,120,"2025-06-06T01:30:30.302",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640241,1749173431530,"fUSD",-364.9431,0.000199,3,"2025-06-06T01:30:31.530",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640242,1749173431967,"fUSD",-416.34654294,0.000199,3,"2025-06-06T01:30:31.967",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640243,1749173431977,"fUSD",-432.38019586,0.0002,2,"2025-06-06T01:30:31.977",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640244,1749173431989,"fUSD",-62276.32885622,0.0002,2,"2025-06-06T01:30:31.989",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640245,1749173431999,"fUSD",-22037.1337756,0.0002,2,"2025-06-06T01:30:31.999",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640246,1749173432008,"fUSD",-151.0,0.00020418,2,"2025-06-06T01:30:32.008",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640247,1749173432019,"fUSD",-205.0,0.0002078,2,"2025-06-06T01:30:32.019",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640248,1749173432028,"fUSD",-205.0,0.0002137,2,"2025-06-06T01:30:32.028",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640249,1749173432038,"fUSD",-205.0,0.0002196,2,"2025-06-06T01:30:32.038",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640250,1749173432048,"fUSD",-205.0,0.0002254,2,"2025-06-06T01:30:32.048",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640251,1749173432057,"fUSD",-205.0,0.0002313,2,"2025-06-06T01:30:32.057",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640252,1749173432067,"fUSD",-205.0,0.0002371,2,"2025-06-06T01:30:32.067",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640253,1749173432076,"fUSD",-500.0,0.00023989,2,"2025-06-06T01:30:32.076",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640254,1749173432086,"fUSD",-157.84213544,0.00023989,2,"2025-06-06T01:30:32.086",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640255,1749173432096,"fUSD",-9360.53314923,0.0002399,2,"2025-06-06T01:30:32.096",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640264,1749173437753,"fUSD",-1414.48647876,0.0002399,2,"2025-06-06T01:30:37.753",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640265,1749173437764,"fUSD",-10769.22653757,0.0002399,2,"2025-06-06T01:30:37.764",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640266,1749173437774,"fUSD",-5000.0,0.00024,5,"2025-06-06T01:30:37.774",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640268,1749173437783,"fUSD",-205.0,0.000243,2,"2025-06-06T01:30:37.783",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640270,1749173437792,"fUSD",-413.51421697,0.000244,11,"2025-06-06T01:30:37.792",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640272,1749173437801,"fUSD",-413.51421681,0.000244,11,"2025-06-06T01:30:37.801",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640273,1749173437811,"fUSD",-413.51421681,0.000244,11,"2025-06-06T01:30:37.811",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640275,1749173437820,"fUSD",-413.51421681,0.000244,11,"2025-06-06T01:30:37.820",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640277,1749173437829,"fUSD",-413.51421681,0.000244,11,"2025-06-06T01:30:37.829",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640279,1749173437839,"fUSD",-413.51421681,0.000244,11,"2025-06-06T01:30:37.839",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640282,1749173437848,"fUSD",-413.51421681,0.00024417,11,"2025-06-06T01:30:37.848",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640284,1749173437858,"fUSD",-422.0,0.00024879,2,"2025-06-06T01:30:37.858",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640286,1749173437868,"fUSD",-455.0,0.00024879,2,"2025-06-06T01:30:37.868",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640289,1749173437877,"fUSD",-2222.0,0.00024879,2,"2025-06-06T01:30:37.877",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640292,1749173437887,"fUSD",-639.8094589,0.00024879,2,"2025-06-06T01:30:37.887",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640294,1749173437896,"fUSD",-205.0,0.0002488,2,"2025-06-06T01:30:37.896",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640296,1749173437906,"fUSD",-544.0,0.00024931,2,"2025-06-06T01:30:37.906",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640298,1749173437915,"fUSD",-500.0,0.00024932,2,"2025-06-06T01:30:37.915",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640300,1749173437925,"fUSD",-941.42,0.0002498,2,"2025-06-06T01:30:37.925",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640302,1749173437934,"fUSD",-848.73,0.0002498,5,"2025-06-06T01:30:37.934",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640304,1749173437943,"fUSD",-413.51421681,0.00025003,12,"2025-06-06T01:30:37.943",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640306,1749173437953,"fUSD",-196.0,0.00025178,2,"2025-06-06T01:30:37.953",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640308,1749173437962,"fUSD",-205.0,0.0002547,2,"2025-06-06T01:30:37.962",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640310,1749173437972,"fUSD",-255.0,0.0002547,2,"2025-06-06T01:30:37.972",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640312,1749173437981,"fUSD",-413.51421681,0.0002559,13,"2025-06-06T01:30:37.981",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640314,1749173437991,"fUSD",-205.0,0.0002605,2,"2025-06-06T01:30:37.991",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640316,1749173437999,"fUSD",-413.51421681,0.00026176,14,"2025-06-06T01:30:37.999",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640318,1749173438009,"fUSD",-301.68,0.00026231,2,"2025-06-06T01:30:38.009",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640320,1749173438018,"fUSD",-250.0,0.00026294,2,"2025-06-06T01:30:38.018",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640322,1749173438027,"fUSD",-1010.5,0.00026352,2,"2025-06-06T01:30:38.027",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640324,1749173438036,"fUSD",-205.0,0.0002664,2,"2025-06-06T01:30:38.036",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640326,1749173438045,"fUSD",-413.51421681,0.00026762,15,"2025-06-06T01:30:38.045",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640328,1749173438055,"fUSD",-205.0,0.0002722,2,"2025-06-06T01:30:38.055",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640330,1749173438065,"fUSD",-413.51421681,0.00027348,16,"2025-06-06T01:30:38.065",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640332,1749173438074,"fUSD",-500.0,0.00027397,2,"2025-06-06T01:30:38.074",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640334,1749173438083,"fUSD",-500.0,0.00027397,2,"2025-06-06T01:30:38.083",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640336,1749173438093,"fUSD",-500.0,0.00027397,2,"2025-06-06T01:30:38.093",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640338,1749173438102,"fUSD",-500.0,0.00027397,2,"2025-06-06T01:30:38.102",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640340,1749173438111,"fUSD",-500.0,0.00027397,2,"2025-06-06T01:30:38.111",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640342,1749173438121,"fUSD",-500.0,0.00027397,2,"2025-06-06T01:30:38.121",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640344,1749173438131,"fUSD",-500.0,0.00027397,2,"2025-06-06T01:30:38.131",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640346,1749173438140,"fUSD",-500.0,0.00027397,2,"2025-06-06T01:30:38.140",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640348,1749173438150,"fUSD",-500.0,0.00027397,2,"2025-06-06T01:30:38.150",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640350,1749173438159,"fUSD",-500.0,0.00027397,2,"2025-06-06T01:30:38.159",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640352,1749173438168,"fUSD",-235.68500166,0.00027397,2,"2025-06-06T01:30:38.168",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640354,1749173438178,"fUSD",-500.0,0.00027397,2,"2025-06-06T01:30:38.178",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640356,1749173438187,"fUSD",-500.0,0.00027397,2,"2025-06-06T01:30:38.187",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640358,1749173438196,"fUSD",-500.0,0.00027397,2,"2025-06-06T01:30:38.196",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640360,1749173438206,"fUSD",-500.0,0.00027397,2,"2025-06-06T01:30:38.206",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640362,1749173438215,"fUSD",-500.0,0.00027397,2,"2025-06-06T01:30:38.215",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640365,1749173438225,"fUSD",-500.0,0.00027397,2,"2025-06-06T01:30:38.225",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640367,1749173438235,"fUSD",-500.0,0.00027397,2,"2025-06-06T01:30:38.235",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640369,1749173438244,"fUSD",-500.0,0.00027397,2,"2025-06-06T01:30:38.244",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640371,1749173438253,"fUSD",-500.0,0.00027397,2,"2025-06-06T01:30:38.253",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640373,1749173438263,"fUSD",-500.0,0.00027397,2,"2025-06-06T01:30:38.263",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640375,1749173438272,"fUSD",-500.0,0.00027397,2,"2025-06-06T01:30:38.272",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640377,1749173438282,"fUSD",-500.0,0.00027397,2,"2025-06-06T01:30:38.282",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640379,1749173438292,"fUSD",-500.0,0.00027397,2,"2025-06-06T01:30:38.292",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640381,1749173438302,"fUSD",-500.0,0.00027397,2,"2025-06-06T01:30:38.302",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640383,1749173438311,"fUSD",-500.0,0.00027397,2,"2025-06-06T01:30:38.311",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640385,1749173438321,"fUSD",-177.209099,0.00027397,2,"2025-06-06T01:30:38.321",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640387,1749173438330,"fUSD",-500.0,0.00027397,2,"2025-06-06T01:30:38.330",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640389,1749173438340,"fUSD",-168.80830042,0.00027397,2,"2025-06-06T01:30:38.340",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640391,1749173438350,"fUSD",-152.27,0.00027397,2,"2025-06-06T01:30:38.350",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640393,1749173438359,"fUSD",-1000.0,0.00027502,2,"2025-06-06T01:30:38.359",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640395,1749173438369,"fUSD",-2214.62,0.00027601,30,"2025-06-06T01:30:38.369",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640397,1749173438379,"fUSD",-23900.0,0.00027711,2,"2025-06-06T01:30:38.379",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640399,1749173438388,"fUSD",-157.62,0.00027791,2,"2025-06-06T01:30:38.388",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640401,1749173438397,"fUSD",-205.0,0.0002781,2,"2025-06-06T01:30:38.397",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640403,1749173438407,"fUSD",-150.0,0.00027873,7,"2025-06-06T01:30:38.407",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640405,1749173438416,"fUSD",-413.51421681,0.00027934,18,"2025-06-06T01:30:38.416",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640407,1749173438426,"fUSD",-250.0,0.0002827,2,"2025-06-06T01:30:38.426",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640409,1749173438435,"fUSD",-1320.47,0.00028301,2,"2025-06-06T01:30:38.435",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640411,1749173438445,"fUSD",-1302.6,0.00028322,2,"2025-06-06T01:30:38.445",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640413,1749173438455,"fUSD",-205.0,0.0002839,2,"2025-06-06T01:30:38.455",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640415,1749173438464,"fUSD",-413.51421681,0.00028521,19,"2025-06-06T01:30:38.464",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640417,1749173438474,"fUSD",-150.53,0.000286,2,"2025-06-06T01:30:38.474",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640419,1749173438483,"fUSD",-210.0,0.0002861,2,"2025-06-06T01:30:38.483",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640421,1749173438493,"fUSD",-1010.5,0.00028616,2,"2025-06-06T01:30:38.493",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640423,1749173438503,"fUSD",-151.0,0.00028744,2,"2025-06-06T01:30:38.503",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640425,1749173438512,"fUSD",-500.0,0.00028744,2,"2025-06-06T01:30:38.512",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640427,1749173438526,"fUSD",-151.0,0.00028744,2,"2025-06-06T01:30:38.526",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640429,1749173438535,"fUSD",-156.0,0.00028744,2,"2025-06-06T01:30:38.535",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640431,1749173438544,"fUSD",-500.0,0.00028744,2,"2025-06-06T01:30:38.544",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640433,1749173438554,"fUSD",-500.0,0.00028744,2,"2025-06-06T01:30:38.554",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640435,1749173438564,"fUSD",-1000.0,0.00028744,2,"2025-06-06T01:30:38.564",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640437,1749173438574,"fUSD",-500.0,0.00028744,2,"2025-06-06T01:30:38.574",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640439,1749173438583,"fUSD",-500.0,0.00028744,2,"2025-06-06T01:30:38.583",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640441,1749173438593,"fUSD",-500.0,0.00028744,2,"2025-06-06T01:30:38.593",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640443,1749173438603,"fUSD",-500.0,0.00028744,2,"2025-06-06T01:30:38.603",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640445,1749173438612,"fUSD",-500.0,0.00028744,2,"2025-06-06T01:30:38.612",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640447,1749173438622,"fUSD",-151.0,0.00028744,2,"2025-06-06T01:30:38.622",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640449,1749173438631,"fUSD",-500.0,0.00028744,2,"2025-06-06T01:30:38.631",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640451,1749173438641,"fUSD",-500.0,0.00028744,2,"2025-06-06T01:30:38.641",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640453,1749173438650,"fUSD",-500.0,0.00028744,2,"2025-06-06T01:30:38.650",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640455,1749173438659,"fUSD",-500.0,0.00028744,2,"2025-06-06T01:30:38.659",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640457,1749173438669,"fUSD",-800.0,0.00028744,2,"2025-06-06T01:30:38.669",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640459,1749173438678,"fUSD",-500.0,0.00028744,2,"2025-06-06T01:30:38.678",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640461,1749173438687,"fUSD",-800.0,0.00028744,2,"2025-06-06T01:30:38.687",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640463,1749173438696,"fUSD",-800.0,0.00028744,2,"2025-06-06T01:30:38.696",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640465,1749173438705,"fUSD",-800.0,0.00028744,2,"2025-06-06T01:30:38.705",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640467,1749173438715,"fUSD",-800.0,0.00028744,2,"2025-06-06T01:30:38.715",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640469,1749173438724,"fUSD",-800.0,0.00028744,2,"2025-06-06T01:30:38.724",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640471,1749173438734,"fUSD",-800.0,0.00028744,2,"2025-06-06T01:30:38.734",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640473,1749173438745,"fUSD",-800.0,0.00028744,2,"2025-06-06T01:30:38.745",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640475,1749173438754,"fUSD",-800.0,0.00028744,2,"2025-06-06T01:30:38.754",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640477,1749173438764,"fUSD",-800.0,0.00028744,2,"2025-06-06T01:30:38.764",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640479,1749173438773,"fUSD",-800.0,0.00028744,2,"2025-06-06T01:30:38.773",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640481,1749173438783,"fUSD",-800.0,0.00028744,2,"2025-06-06T01:30:38.783",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640483,1749173438792,"fUSD",-800.0,0.00028744,2,"2025-06-06T01:30:38.792",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640486,1749173438801,"fUSD",-800.0,0.00028744,2,"2025-06-06T01:30:38.801",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640488,1749173438811,"fUSD",-800.0,0.00028744,2,"2025-06-06T01:30:38.811",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640489,1749173438821,"fUSD",-207.4,0.00028744,2,"2025-06-06T01:30:38.821",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640491,1749173438830,"fUSD",-205.0,0.0002898,2,"2025-06-06T01:30:38.830",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640492,1749173438840,"fUSD",-160.08,0.00029,2,"2025-06-06T01:30:38.840",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640493,1749173438849,"fUSD",-500.0,0.00029068,7,"2025-06-06T01:30:38.849",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640494,1749173438859,"fUSD",-200.0,0.00029094,2,"2025-06-06T01:30:38.859",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640495,1749173438868,"fUSD",-413.51421681,0.00029107,20,"2025-06-06T01:30:38.868",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640496,1749173438878,"fUSD",-210.0,0.0002915,2,"2025-06-06T01:30:38.878",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640497,1749173438887,"fUSD",-331.02,0.00029162,2,"2025-06-06T01:30:38.887",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640498,1749173438897,"fUSD",-1141.0,0.000293,2,"2025-06-06T01:30:38.897",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640499,1749173438907,"fUSD",-1600.0,0.000294,10,"2025-06-06T01:30:38.907",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640500,1749173438916,"fUSD",-1000.0,0.000294,2,"2025-06-06T01:30:38.916",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640501,1749173438926,"fUSD",-174.96622504,0.00029479,30,"2025-06-06T01:30:38.926",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640502,1749173438935,"fUSD",-3200.0,0.000295,10,"2025-06-06T01:30:38.935",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640503,1749173438945,"fUSD",-205.0,0.00029558,2,"2025-06-06T01:30:38.945",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640504,1749173438955,"fUSD",-205.0,0.0002956,2,"2025-06-06T01:30:38.955",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640505,1749173438964,"fUSD",-2500.0,0.00029598,2,"2025-06-06T01:30:38.964",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640506,1749173438974,"fUSD",-4682.25667428,0.00029599,2,"2025-06-06T01:30:38.974",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640508,1749173438983,"fUSD",-4800.0,0.000296,10,"2025-06-06T01:30:38.983",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640509,1749173438992,"fUSD",-4682.25667424,0.00029648,2,"2025-06-06T01:30:38.992",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640511,1749173439002,"fUSD",-413.51421681,0.00029693,21,"2025-06-06T01:30:39.002",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640513,1749173439011,"fUSD",-4682.25667424,0.00029698,2,"2025-06-06T01:30:39.011",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640515,1749173439021,"fUSD",-6500.0,0.000297,10,"2025-06-06T01:30:39.021",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640517,1749173439030,"fUSD",-210.0,0.000297,2,"2025-06-06T01:30:39.030",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640519,1749173439040,"fUSD",-4682.25667424,0.00029747,2,"2025-06-06T01:30:39.040",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640521,1749173439049,"fUSD",-303.11,0.00029768,2,"2025-06-06T01:30:39.049",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640523,1749173439058,"fUSD",-1000.0,0.00029779,2,"2025-06-06T01:30:39.058",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640525,1749173439068,"fUSD",-300.29,0.00029792,2,"2025-06-06T01:30:39.068",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640527,1749173439078,"fUSD",-304.61,0.00029792,2,"2025-06-06T01:30:39.078",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640529,1749173439088,"fUSD",-303.52,0.00029792,2,"2025-06-06T01:30:39.088",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640531,1749173439098,"fUSD",-301.02,0.00029793,2,"2025-06-06T01:30:39.098",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640533,1749173439107,"fUSD",-4682.25667424,0.00029796,2,"2025-06-06T01:30:39.107",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640535,1749173439117,"fUSD",-302.34,0.00029797,2,"2025-06-06T01:30:39.117",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640537,1749173439126,"fUSD",-222.0,0.000298,10,"2025-06-06T01:30:39.126",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640539,1749173439136,"fUSD",-1000.0,0.000298,2,"2025-06-06T01:30:39.136",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640541,1749173439146,"fUSD",-8100.0,0.000298,10,"2025-06-06T01:30:39.146",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640543,1749173439155,"fUSD",-1592.8502783,0.000298,2,"2025-06-06T01:30:39.155",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640545,1749173439165,"fUSD",-174.96622504,0.00029808,30,"2025-06-06T01:30:39.165",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640547,1749173439174,"fUSD",-303.82,0.00029818,2,"2025-06-06T01:30:39.174",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640549,1749173439185,"fUSD",-305.71,0.00029842,2,"2025-06-06T01:30:39.185",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640551,1749173439203,"fUSD",-4682.25667424,0.00029846,2,"2025-06-06T01:30:39.203",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640553,1749173439212,"fUSD",-1592.82,0.0002987,2,"2025-06-06T01:30:39.212",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640555,1749173439222,"fUSD",-1873.95210483,0.00029879,2,"2025-06-06T01:30:39.222",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640557,1749173439232,"fUSD",-5000.0,0.00029889,2,"2025-06-06T01:30:39.232",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640560,1749173439242,"fUSD",-4682.25667424,0.00029895,2,"2025-06-06T01:30:39.242",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640562,1749173439251,"fUSD",-1873.95210478,0.00029899,2,"2025-06-06T01:30:39.251",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640564,1749173439262,"fUSD",-299.0,0.000299,2,"2025-06-06T01:30:39.262",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640566,1749173439272,"fUSD",-2000.0,0.000299,2,"2025-06-06T01:30:39.272",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640568,1749173439282,"fUSD",-1600.0,0.000299,10,"2025-06-06T01:30:39.282",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640570,1749173439291,"fUSD",-186.05633078,0.000299,2,"2025-06-06T01:30:39.291",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640572,1749173439301,"fUSD",-186.05633077,0.000299,2,"2025-06-06T01:30:39.301",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640574,1749173439311,"fUSD",-186.05633077,0.000299,2,"2025-06-06T01:30:39.311",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640576,1749173439320,"fUSD",-1873.95210478,0.00029919,2,"2025-06-06T01:30:39.320",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640578,1749173439330,"fUSD",-4120.17975203,0.00029932,2,"2025-06-06T01:30:39.330",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640580,1749173439339,"fUSD",-13510.309687,0.00029933,2,"2025-06-06T01:30:39.339",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640582,1749173439348,"fUSD",-500.0,0.00029933,2,"2025-06-06T01:30:39.348",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640584,1749173439358,"fUSD",-36049.3286,0.00029933,2,"2025-06-06T01:30:39.358",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640586,1749173439368,"fUSD",-1873.95210478,0.00029939,2,"2025-06-06T01:30:39.368",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640588,1749173439377,"fUSD",-303.06,0.00029942,2,"2025-06-06T01:30:39.377",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640590,1749173439387,"fUSD",-4431.51022218,0.00029943,2,"2025-06-06T01:30:39.387",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640592,1749173439396,"fUSD",-239.56039488,0.00029943,2,"2025-06-06T01:30:39.396",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640594,1749173439406,"fUSD",-1000.0,0.00029943,2,"2025-06-06T01:30:39.406",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640596,1749173439415,"fUSD",-4682.25667424,0.00029944,2,"2025-06-06T01:30:39.415",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640598,1749173439425,"fUSD",-1873.95210478,0.00029959,2,"2025-06-06T01:30:39.425",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640601,1749173439436,"fUSD",-168.02529908,0.00029969,2,"2025-06-06T01:30:39.436",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640603,1749173439446,"fUSD",-154.54,0.00029969,2,"2025-06-06T01:30:39.446",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640605,1749173439455,"fUSD",-180.07707295,0.00029969,2,"2025-06-06T01:30:39.455",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640607,1749173439465,"fUSD",-150.53,0.0002997,2,"2025-06-06T01:30:39.465",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640609,1749173439475,"fUSD",-343.180781,0.00029973,5,"2025-06-06T01:30:39.475",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640611,1749173439484,"fUSD",-500.0,0.00029973,5,"2025-06-06T01:30:39.484",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640613,1749173439497,"fUSD",-166.97055979,0.00029973,5,"2025-06-06T01:30:39.497",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640614,1749173439509,"fUSD",-159.77565012,0.00029973,5,"2025-06-06T01:30:39.509",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640616,1749173439520,"fUSD",-159.77521337,0.00029973,5,"2025-06-06T01:30:39.520",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640619,1749173439531,"fUSD",-159.73983939,0.00029973,5,"2025-06-06T01:30:39.531",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640621,1749173439541,"fUSD",-500.0,0.00029973,5,"2025-06-06T01:30:39.541",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640623,1749173439551,"fUSD",-500.0,0.00029973,5,"2025-06-06T01:30:39.551",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640625,1749173439562,"fUSD",-500.0,0.00029973,5,"2025-06-06T01:30:39.562",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640627,1749173439572,"fUSD",-500.0,0.00029973,5,"2025-06-06T01:30:39.572",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640629,1749173439582,"fUSD",-500.0,0.00029973,5,"2025-06-06T01:30:39.582",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640631,1749173439592,"fUSD",-344762.77154128,0.00029976,4,"2025-06-06T01:30:39.592",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640633,1749173439601,"fUSD",-1873.95210478,0.00029978,2,"2025-06-06T01:30:39.601",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640635,1749173439611,"fUSD",-6688.42023689,0.00029979,6,"2025-06-06T01:30:39.611",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640637,1749173439623,"fUSD",-2097204.58365547,0.00029979,6,"2025-06-06T01:30:39.623",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640639,1749173439632,"fUSD",-263.8712309,0.00029979,2,"2025-06-06T01:30:39.632",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640641,1749173439641,"fUSD",-405.18986418,0.00029979,2,"2025-06-06T01:30:39.641",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640643,1749173439651,"fUSD",-509.42188232,0.00029979,2,"2025-06-06T01:30:39.651",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640645,1749173439660,"fUSD",-223.01716749,0.00029979,2,"2025-06-06T01:30:39.660",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640647,1749173439669,"fUSD",-319.67025284,0.00029979,2,"2025-06-06T01:30:39.669",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640649,1749173439680,"fUSD",-148613.406557,0.00029979,2,"2025-06-06T01:30:39.680",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640651,1749173439691,"fUSD",-26663.0617177,0.00029979,2,"2025-06-06T01:30:39.691",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640653,1749173439702,"fUSD",-162123.716244,0.00029979,2,"2025-06-06T01:30:39.702",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640655,1749173439712,"fUSD",-279962.148036,0.00029979,2,"2025-06-06T01:30:39.712",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640657,1749173439721,"fUSD",-392.50943211,0.00029989,2,"2025-06-06T01:30:39.721",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640659,1749173439731,"fUSD",-154.54,0.0002999,2,"2025-06-06T01:30:39.731",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640661,1749173439743,"fUSD",-4682.25667424,0.00029994,2,"2025-06-06T01:30:39.743",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640663,1749173439756,"fUSD",-163.2,0.00029995,2,"2025-06-06T01:30:39.756",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640665,1749173439768,"fUSD",-163.2,0.00029995,2,"2025-06-06T01:30:39.768",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640667,1749173439779,"fUSD",-163.2,0.00029995,2,"2025-06-06T01:30:39.779",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640669,1749173439788,"fUSD",-150.0,0.00029996,2,"2025-06-06T01:30:39.788",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640671,1749173439798,"fUSD",-164.96,0.00029998,2,"2025-06-06T01:30:39.798",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640673,1749173439808,"fUSD",-1873.95210478,0.00029998,2,"2025-06-06T01:30:39.808",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640675,1749173439817,"fUSD",-796.18,0.00029999,2,"2025-06-06T01:30:39.817",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640677,1749173439826,"fUSD",-460.84,0.00029999,2,"2025-06-06T01:30:39.826",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640679,1749173439836,"fUSD",-222.0,0.0003,2,"2025-06-06T01:30:39.836",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640681,1749173439845,"fUSD",-200000.0,0.0003,7,"2025-06-06T01:30:39.845",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640683,1749173439854,"fUSD",-191377.9217973,0.0003,7,"2025-06-06T01:30:39.854",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640686,1749173439870,"fUSD",-3751.25608089,0.0003,7,"2025-06-06T01:30:39.870",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640752,1749173440493,"fUSD",-326.08309697,0.0003,7,"2025-06-06T01:30:40.493",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640767,1749173440627,"fUSD",-4544.73902484,0.0003,7,"2025-06-06T01:30:40.627",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640768,1749173440636,"fUSD",-197730.0,0.0003,7,"2025-06-06T01:30:40.636",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640770,1749173440646,"fUSD",-68950.63377581,0.0003,5,"2025-06-06T01:30:40.646",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640772,1749173440655,"fUSD",-161.0,0.0003,14,"2025-06-06T01:30:40.655",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640774,1749173440665,"fUSD",-5320.75236714,0.0003,2,"2025-06-06T01:30:40.665",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640776,1749173440674,"fUSD",-220.52262368,0.0003,5,"2025-06-06T01:30:40.674",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640778,1749173440684,"fUSD",-5354.1206264,0.0003,2,"2025-06-06T01:30:40.684",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640780,1749173440693,"fUSD",-314.33,0.00030001,2,"2025-06-06T01:30:40.693",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640782,1749173440703,"fUSD",-796.18,0.00030001,2,"2025-06-06T01:30:40.703",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640784,1749173440713,"fUSD",-1873.95210478,0.00030018,2,"2025-06-06T01:30:40.713",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640786,1749173440722,"fUSD",-150.0,0.00030021,2,"2025-06-06T01:30:40.722",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640788,1749173440731,"fUSD",-200.0,0.00030032,2,"2025-06-06T01:30:40.731",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640790,1749173440742,"fUSD",-298.49312188,0.00030033,2,"2025-06-06T01:30:40.742",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640792,1749173440751,"fUSD",-763.93591344,0.00030033,2,"2025-06-06T01:30:40.751",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640794,1749173440760,"fUSD",-184307.25425844,0.00030033,2,"2025-06-06T01:30:40.760",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640796,1749173440770,"fUSD",-1873.95210478,0.00030038,2,"2025-06-06T01:30:40.770",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640798,1749173440779,"fUSD",-4682.25667424,0.00030043,2,"2025-06-06T01:30:40.779",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640800,1749173440789,"fUSD",-1873.95210478,0.00030058,2,"2025-06-06T01:30:40.789",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640802,1749173440798,"fUSD",-185.31069712,0.00030073,5,"2025-06-06T01:30:40.798",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640804,1749173440807,"fUSD",-500.0,0.00030073,5,"2025-06-06T01:30:40.807",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640806,1749173440817,"fUSD",-409.70672469,0.00030073,5,"2025-06-06T01:30:40.817",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640808,1749173440827,"fUSD",-500.0,0.00030073,5,"2025-06-06T01:30:40.827",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640810,1749173440836,"fUSD",-500.0,0.00030073,5,"2025-06-06T01:30:40.836",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640812,1749173440851,"fUSD",-500.0,0.00030073,5,"2025-06-06T01:30:40.851",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640814,1749173440863,"fUSD",-299.72389873,0.00030073,5,"2025-06-06T01:30:40.863",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640816,1749173440874,"fUSD",-159.74947058,0.00030073,5,"2025-06-06T01:30:40.874",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640818,1749173440884,"fUSD",-2000.0,0.00030099,2,"2025-06-06T01:30:40.884",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640820,1749173440894,"fUSD",-333.0,0.000301,2,"2025-06-06T01:30:40.894",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640822,1749173440905,"fUSD",-200000.0,0.000301,7,"2025-06-06T01:30:40.905",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640824,1749173440915,"fUSD",-200000.0,0.000301,7,"2025-06-06T01:30:40.915",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640826,1749173440924,"fUSD",-156.587,0.00030113,2,"2025-06-06T01:30:40.924",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640828,1749173440933,"fUSD",-215.0738,0.00030113,2,"2025-06-06T01:30:40.933",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640830,1749173440943,"fUSD",-50717.53286136,0.00030132,2,"2025-06-06T01:30:40.943",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640833,1749173440953,"fUSD",-500.0,0.00030136,7,"2025-06-06T01:30:40.953",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640835,1749173440962,"fUSD",-500.0,0.00030136,7,"2025-06-06T01:30:40.962",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640837,1749173440972,"fUSD",-7053.28,0.00030136,7,"2025-06-06T01:30:40.972",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640839,1749173440981,"fUSD",-7053.28,0.00030136,7,"2025-06-06T01:30:40.981",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640841,1749173440991,"fUSD",-7053.28,0.00030136,7,"2025-06-06T01:30:40.991",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640843,1749173441000,"fUSD",-7053.28,0.00030136,7,"2025-06-06T01:30:41.000",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640845,1749173441009,"fUSD",-7053.28,0.00030136,7,"2025-06-06T01:30:41.009",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640847,1749173441019,"fUSD",-7053.28,0.00030136,7,"2025-06-06T01:30:41.019",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640849,1749173441031,"fUSD",-7053.28,0.00030136,7,"2025-06-06T01:30:41.031",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640851,1749173441041,"fUSD",-7053.28,0.00030136,7,"2025-06-06T01:30:41.041",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640853,1749173441050,"fUSD",-7053.28,0.00030136,7,"2025-06-06T01:30:41.050",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640855,1749173441059,"fUSD",-7053.28,0.00030136,7,"2025-06-06T01:30:41.059",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640857,1749173441069,"fUSD",-7053.28,0.00030136,7,"2025-06-06T01:30:41.069",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640859,1749173441078,"fUSD",-7053.28,0.00030136,7,"2025-06-06T01:30:41.078",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640861,1749173441087,"fUSD",-7053.28,0.00030136,7,"2025-06-06T01:30:41.087",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640863,1749173441097,"fUSD",-7053.28,0.00030136,7,"2025-06-06T01:30:41.097",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640865,1749173441106,"fUSD",-7053.28,0.00030136,7,"2025-06-06T01:30:41.106",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640867,1749173441115,"fUSD",-7053.28,0.00030136,7,"2025-06-06T01:30:41.115",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640869,1749173441124,"fUSD",-7053.28,0.00030136,7,"2025-06-06T01:30:41.124",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640871,1749173441134,"fUSD",-7053.28,0.00030136,7,"2025-06-06T01:30:41.134",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640873,1749173441143,"fUSD",-7053.28,0.00030136,7,"2025-06-06T01:30:41.143",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640875,1749173441152,"fUSD",-500.0,0.00030136,7,"2025-06-06T01:30:41.152",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640877,1749173441161,"fUSD",-500.0,0.00030136,7,"2025-06-06T01:30:41.161",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640879,1749173441171,"fUSD",-500.0,0.00030136,7,"2025-06-06T01:30:41.171",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640881,1749173441180,"fUSD",-572.0,0.00030136,7,"2025-06-06T01:30:41.180",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640883,1749173441189,"fUSD",-174.96622504,0.00030137,30,"2025-06-06T01:30:41.189",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640885,1749173441199,"fUSD",-161.44,0.00030137,80,"2025-06-06T01:30:41.199",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640887,1749173441208,"fUSD",-152.27,0.00030137,2,"2025-06-06T01:30:41.208",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640889,1749173441217,"fUSD",-205.60041799,0.00030137,30,"2025-06-06T01:30:41.217",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640891,1749173441226,"fUSD",-230.15537853,0.00030137,60,"2025-06-06T01:30:41.226",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640893,1749173441235,"fUSD",-287.86961829,0.00030137,5,"2025-06-06T01:30:41.235",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640895,1749173441244,"fUSD",-164945.1035917,0.00030137,2,"2025-06-06T01:30:41.244",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640897,1749173441253,"fUSD",-1486.8063763,0.00030137,2,"2025-06-06T01:30:41.253",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640899,1749173441262,"fUSD",-114370.3495592,0.00030137,2,"2025-06-06T01:30:41.262",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640901,1749173441271,"fUSD",-8108.5986993,0.00030137,2,"2025-06-06T01:30:41.271",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640903,1749173441281,"fUSD",-24225.6000824,0.00030137,2,"2025-06-06T01:30:41.281",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640905,1749173441290,"fUSD",-1501.71643582,0.0003014,2,"2025-06-06T01:30:41.290",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640907,1749173441301,"fUSD",-500.0,0.00030142,30,"2025-06-06T01:30:41.301",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640909,1749173441311,"fUSD",-500.0,0.00030142,2,"2025-06-06T01:30:41.311",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640911,1749173441320,"fUSD",-150.0,0.00030142,2,"2025-06-06T01:30:41.320",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640913,1749173441330,"fUSD",-664.233657,0.00030142,7,"2025-06-06T01:30:41.330",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640915,1749173441339,"fUSD",-664.233657,0.00030142,7,"2025-06-06T01:30:41.339",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640917,1749173441349,"fUSD",-506.46921,0.00030142,2,"2025-06-06T01:30:41.349",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640919,1749173441359,"fUSD",-7053.28,0.00030142,7,"2025-06-06T01:30:41.359",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640921,1749173441369,"fUSD",-7053.28,0.00030142,7,"2025-06-06T01:30:41.369",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640923,1749173441378,"fUSD",-7053.28,0.00030142,7,"2025-06-06T01:30:41.378",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640925,1749173441388,"fUSD",-7053.28,0.00030142,7,"2025-06-06T01:30:41.388",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640927,1749173441398,"fUSD",-7053.33819424,0.00030142,7,"2025-06-06T01:30:41.398",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640929,1749173441408,"fUSD",-151.0,0.00030143,7,"2025-06-06T01:30:41.408",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640931,1749173441418,"fUSD",-151.0,0.00030143,7,"2025-06-06T01:30:41.418",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640933,1749173441427,"fUSD",-151.0,0.00030143,7,"2025-06-06T01:30:41.427",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640935,1749173441436,"fUSD",-230.3212672,0.00030143,2,"2025-06-06T01:30:41.436",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640937,1749173441445,"fUSD",-205.0,0.0003015,2,"2025-06-06T01:30:41.445",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640939,1749173441455,"fUSD",-333.0,0.00030153,6,"2025-06-06T01:30:41.455",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640941,1749173441465,"fUSD",-143601.1045286,0.00030158,2,"2025-06-06T01:30:41.465",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640943,1749173441474,"fUSD",-151.0,0.00030158,7,"2025-06-06T01:30:41.474",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640945,1749173441484,"fUSD",-1294.4127058,0.00030158,2,"2025-06-06T01:30:41.484",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640947,1749173441494,"fUSD",-151.0,0.00030158,7,"2025-06-06T01:30:41.494",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640961,1749173441712,"fUSD",-99667.364339,0.00030158,2,"2025-06-06T01:30:41.712",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640962,1749173441723,"fUSD",-1517.257341,0.00030158,7,"2025-06-06T01:30:41.723",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640963,1749173441733,"fUSD",-1517.257341,0.00030158,7,"2025-06-06T01:30:41.733",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640964,1749173441742,"fUSD",-1067.886122,0.00030158,7,"2025-06-06T01:30:41.742",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640965,1749173441752,"fUSD",-1067.886122,0.00030158,7,"2025-06-06T01:30:41.752",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640966,1749173441762,"fUSD",-151.0,0.00030158,7,"2025-06-06T01:30:41.762",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640967,1749173441772,"fUSD",-151.0,0.00030158,7,"2025-06-06T01:30:41.772",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640968,1749173441782,"fUSD",-203.652477,0.00030158,7,"2025-06-06T01:30:41.782",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640969,1749173441791,"fUSD",-203.652477,0.00030158,7,"2025-06-06T01:30:41.791",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640970,1749173441801,"fUSD",-151.286673,0.00030158,7,"2025-06-06T01:30:41.801",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640971,1749173441811,"fUSD",-151.0,0.00030158,7,"2025-06-06T01:30:41.811",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640972,1749173441823,"fUSD",-151.0,0.00030158,7,"2025-06-06T01:30:41.823",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640974,1749173441833,"fUSD",-333.934397,0.00030158,7,"2025-06-06T01:30:41.833",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640975,1749173441842,"fUSD",-333.934397,0.00030158,7,"2025-06-06T01:30:41.842",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640976,1749173441852,"fUSD",-151.0,0.00030158,7,"2025-06-06T01:30:41.852",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640977,1749173441861,"fUSD",-151.0,0.00030158,7,"2025-06-06T01:30:41.861",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640978,1749173441871,"fUSD",-569.07946,0.00030158,7,"2025-06-06T01:30:41.871",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640979,1749173441881,"fUSD",-569.07946,0.00030158,7,"2025-06-06T01:30:41.881",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640980,1749173441891,"fUSD",-151.0,0.00030158,7,"2025-06-06T01:30:41.891",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640981,1749173441901,"fUSD",-151.0,0.00030158,7,"2025-06-06T01:30:41.901",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640982,1749173441910,"fUSD",-395.516204,0.00030158,7,"2025-06-06T01:30:41.910",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640983,1749173441920,"fUSD",-151.0,0.00030158,7,"2025-06-06T01:30:41.920",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640984,1749173441930,"fUSD",-395.516204,0.00030158,7,"2025-06-06T01:30:41.930",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640985,1749173441939,"fUSD",-151.0,0.00030163,7,"2025-06-06T01:30:41.939",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640986,1749173441949,"fUSD",-151.0,0.00030163,7,"2025-06-06T01:30:41.949",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640987,1749173441959,"fUSD",-151.0,0.00030163,7,"2025-06-06T01:30:41.959",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640988,1749173441969,"fUSD",-151.0,0.00030163,7,"2025-06-06T01:30:41.969",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640989,1749173441978,"fUSD",-151.0,0.00030163,7,"2025-06-06T01:30:41.978",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640990,1749173441988,"fUSD",-151.0,0.00030163,7,"2025-06-06T01:30:41.988",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640991,1749173441997,"fUSD",-151.0,0.00030163,7,"2025-06-06T01:30:41.997",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640992,1749173442007,"fUSD",-151.0,0.00030163,7,"2025-06-06T01:30:42.007",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640993,1749173442017,"fUSD",-151.0,0.00030163,7,"2025-06-06T01:30:42.017",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640994,1749173442026,"fUSD",-899.668797,0.00030163,7,"2025-06-06T01:30:42.026",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640995,1749173442036,"fUSD",-899.668797,0.00030163,7,"2025-06-06T01:30:42.036",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640996,1749173442046,"fUSD",-252.968101,0.00030164,7,"2025-06-06T01:30:42.046",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640997,1749173442056,"fUSD",-153.373378,0.00030164,7,"2025-06-06T01:30:42.056",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640998,1749173442066,"fUSD",-164.818876,0.00030164,7,"2025-06-06T01:30:42.066",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364640999,1749173442076,"fUSD",-156.984733,0.00030164,7,"2025-06-06T01:30:42.076",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641000,1749173442085,"fUSD",-161.072422,0.00030164,7,"2025-06-06T01:30:42.085",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641001,1749173442098,"fUSD",-155.912859,0.00030164,7,"2025-06-06T01:30:42.098",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641002,1749173442108,"fUSD",-252.968109,0.00030164,7,"2025-06-06T01:30:42.108",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641003,1749173442118,"fUSD",-239.187392,0.00030164,7,"2025-06-06T01:30:42.118",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641004,1749173442128,"fUSD",-158.160297,0.00030164,7,"2025-06-06T01:30:42.128",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641005,1749173442139,"fUSD",-1224.133033,0.00030164,7,"2025-06-06T01:30:42.139",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641006,1749173442149,"fUSD",-160.610155,0.00030164,7,"2025-06-06T01:30:42.149",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641007,1749173442159,"fUSD",-1399.780297,0.00030164,7,"2025-06-06T01:30:42.159",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641008,1749173442169,"fUSD",-153.846549,0.00030164,7,"2025-06-06T01:30:42.169",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641009,1749173442183,"fUSD",-173.073375,0.00030164,7,"2025-06-06T01:30:42.183",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641010,1749173442193,"fUSD",-160.610155,0.00030164,7,"2025-06-06T01:30:42.193",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641011,1749173442203,"fUSD",-153.846552,0.00030164,7,"2025-06-06T01:30:42.203",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641012,1749173442212,"fUSD",-246.68855974,0.00030164,7,"2025-06-06T01:30:42.212",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641013,1749173442222,"fUSD",-433.1570289,0.00030164,7,"2025-06-06T01:30:42.222",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641014,1749173442232,"fUSD",-591.34345498,0.00030164,7,"2025-06-06T01:30:42.232",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641015,1749173442242,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.242",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641016,1749173442252,"fUSD",-480.90459524,0.00030164,7,"2025-06-06T01:30:42.252",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641017,1749173442262,"fUSD",-422.88565821,0.00030164,7,"2025-06-06T01:30:42.262",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641018,1749173442271,"fUSD",-503.09221108,0.00030164,7,"2025-06-06T01:30:42.271",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641020,1749173442281,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.281",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641021,1749173442290,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.290",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641022,1749173442300,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.300",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641023,1749173442310,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.310",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641024,1749173442320,"fUSD",-250.0,0.00030164,7,"2025-06-06T01:30:42.320",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641025,1749173442330,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.330",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641027,1749173442340,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.340",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641030,1749173442350,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.350",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641032,1749173442360,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.360",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641034,1749173442370,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.370",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641035,1749173442380,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.380",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641036,1749173442389,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.389",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641037,1749173442399,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.399",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641038,1749173442409,"fUSD",-489.26586176,0.00030164,7,"2025-06-06T01:30:42.409",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641039,1749173442419,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.419",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641040,1749173442428,"fUSD",-487.60466884,0.00030164,7,"2025-06-06T01:30:42.428",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641041,1749173442438,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.438",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641042,1749173442448,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.448",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641043,1749173442458,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.458",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641044,1749173442467,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.467",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641045,1749173442477,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.477",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641046,1749173442487,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.487",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641047,1749173442497,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.497",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641048,1749173442507,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.507",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641049,1749173442517,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.517",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641050,1749173442537,"fUSD",-486.84778779,0.00030164,7,"2025-06-06T01:30:42.537",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641051,1749173442547,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.547",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641052,1749173442557,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.557",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641053,1749173442567,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.567",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641054,1749173442577,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.577",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641055,1749173442586,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.586",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641056,1749173442597,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.597",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641057,1749173442607,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.607",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641058,1749173442617,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.617",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641059,1749173442627,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.627",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641060,1749173442637,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.637",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641061,1749173442646,"fUSD",-276.38642797,0.00030164,7,"2025-06-06T01:30:42.646",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641062,1749173442656,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.656",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641063,1749173442665,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.665",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641064,1749173442675,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.675",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641065,1749173442684,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.684",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641066,1749173442695,"fUSD",-486.90566093,0.00030164,7,"2025-06-06T01:30:42.695",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641068,1749173442705,"fUSD",-180.0,0.00030164,7,"2025-06-06T01:30:42.705",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641069,1749173442715,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.715",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641070,1749173442725,"fUSD",-486.05106803,0.00030164,7,"2025-06-06T01:30:42.725",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641071,1749173442735,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.735",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641072,1749173442745,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.745",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641073,1749173442755,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.755",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641074,1749173442763,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.763",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641075,1749173442773,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.773",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641076,1749173442783,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.783",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641078,1749173442792,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.792",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641079,1749173442801,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.801",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641080,1749173442810,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.810",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641081,1749173442821,"fUSD",-420.74044343,0.00030164,7,"2025-06-06T01:30:42.821",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641082,1749173442830,"fUSD",-488.21195126,0.00030164,7,"2025-06-06T01:30:42.830",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641083,1749173442840,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.840",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641084,1749173442849,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.849",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641085,1749173442859,"fUSD",-386.01243314,0.00030164,7,"2025-06-06T01:30:42.859",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641086,1749173442868,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.868",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641087,1749173442878,"fUSD",-420.0,0.00030164,7,"2025-06-06T01:30:42.878",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641088,1749173442888,"fUSD",-389.7860347,0.00030164,7,"2025-06-06T01:30:42.888",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641089,1749173442897,"fUSD",-464.96070709,0.00030164,7,"2025-06-06T01:30:42.897",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641090,1749173442907,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.907",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641091,1749173442917,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.917",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641092,1749173442927,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.927",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641093,1749173442936,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.936",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641094,1749173442946,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.946",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641095,1749173442959,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.959",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641096,1749173442973,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.973",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641097,1749173442983,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.983",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641098,1749173442992,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:42.992",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641099,1749173443002,"fUSD",-360.0,0.00030164,7,"2025-06-06T01:30:43.002",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641100,1749173443011,"fUSD",-424.73281564,0.00030164,7,"2025-06-06T01:30:43.011",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641101,1749173443020,"fUSD",-481.05477156,0.00030164,7,"2025-06-06T01:30:43.020",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641102,1749173443030,"fUSD",-168.09751448,0.00030164,7,"2025-06-06T01:30:43.030",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641103,1749173443039,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.039",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641104,1749173443048,"fUSD",-436.41679849,0.00030164,7,"2025-06-06T01:30:43.048",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641105,1749173443058,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.058",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641106,1749173443067,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.067",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641107,1749173443076,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.076",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641108,1749173443086,"fUSD",-347.71627821,0.00030164,7,"2025-06-06T01:30:43.086",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641109,1749173443096,"fUSD",-487.33023885,0.00030164,7,"2025-06-06T01:30:43.096",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641110,1749173443105,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.105",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641111,1749173443116,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.116",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641112,1749173443126,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.126",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641113,1749173443136,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.136",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641114,1749173443146,"fUSD",-429.86203001,0.00030164,7,"2025-06-06T01:30:43.146",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641115,1749173443156,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.156",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641116,1749173443166,"fUSD",-434.53788425,0.00030164,7,"2025-06-06T01:30:43.166",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641117,1749173443175,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.175",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641118,1749173443185,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.185",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641119,1749173443195,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.195",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641120,1749173443204,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.204",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641121,1749173443214,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.214",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641122,1749173443224,"fUSD",-463.66464447,0.00030164,7,"2025-06-06T01:30:43.224",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641123,1749173443234,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.234",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641124,1749173443243,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.243",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641125,1749173443253,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.253",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641126,1749173443263,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.263",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641127,1749173443273,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.273",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641128,1749173443282,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.282",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641129,1749173443292,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.292",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641130,1749173443301,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.301",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641131,1749173443311,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.311",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641132,1749173443321,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.321",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641133,1749173443331,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.331",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641134,1749173443341,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.341",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641135,1749173443351,"fUSD",-368.1526686,0.00030164,7,"2025-06-06T01:30:43.351",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641136,1749173443360,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.360",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641137,1749173443370,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.370",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641138,1749173443380,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.380",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641139,1749173443390,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.390",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641140,1749173443399,"fUSD",-486.28470081,0.00030164,7,"2025-06-06T01:30:43.399",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641141,1749173443409,"fUSD",-620.54448099,0.00030164,7,"2025-06-06T01:30:43.409",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641142,1749173443419,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.419",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641143,1749173443429,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.429",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641144,1749173443439,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.439",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641145,1749173443448,"fUSD",-482.87815955,0.00030164,7,"2025-06-06T01:30:43.448",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641146,1749173443458,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.458",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641147,1749173443468,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.468",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641148,1749173443478,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.478",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641149,1749173443488,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.488",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641150,1749173443498,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.498",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641151,1749173443507,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.507",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641152,1749173443517,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.517",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641153,1749173443530,"fUSD",-485.8521743,0.00030164,7,"2025-06-06T01:30:43.530",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641154,1749173443540,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.540",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641155,1749173443549,"fUSD",-2000.0,0.00030164,30,"2025-06-06T01:30:43.549",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641156,1749173443558,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.558",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641157,1749173443569,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.569",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641158,1749173443579,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.579",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641159,1749173443588,"fUSD",-338.62852896,0.00030164,7,"2025-06-06T01:30:43.588",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641160,1749173443599,"fUSD",-484.34196529,0.00030164,7,"2025-06-06T01:30:43.599",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641161,1749173443608,"fUSD",-485.24880822,0.00030164,7,"2025-06-06T01:30:43.608",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641162,1749173443618,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.618",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641163,1749173443628,"fUSD",-167.79182238,0.00030164,7,"2025-06-06T01:30:43.628",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641164,1749173443638,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.638",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641165,1749173443647,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.647",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641166,1749173443657,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.657",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641167,1749173443666,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.666",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641168,1749173443675,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.675",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641169,1749173443684,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.684",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641170,1749173443695,"fUSD",-514.72888503,0.00030164,7,"2025-06-06T01:30:43.695",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641171,1749173443704,"fUSD",-485.98264481,0.00030164,7,"2025-06-06T01:30:43.704",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641172,1749173443713,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.713",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641173,1749173443723,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.723",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641174,1749173443732,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.732",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641175,1749173443741,"fUSD",-301.38279674,0.00030164,7,"2025-06-06T01:30:43.741",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641176,1749173443751,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.751",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641177,1749173443760,"fUSD",-352.33385498,0.00030164,7,"2025-06-06T01:30:43.760",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641178,1749173443769,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.769",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641179,1749173443779,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.779",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641180,1749173443788,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.788",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641181,1749173443798,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.798",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641182,1749173443807,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.807",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641183,1749173443818,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.818",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641184,1749173443827,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.827",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641185,1749173443837,"fUSD",-500.72710033,0.00030164,7,"2025-06-06T01:30:43.837",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641186,1749173443846,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.846",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641187,1749173443856,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.856",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641188,1749173443865,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.865",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641189,1749173443875,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.875",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641190,1749173443884,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.884",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641191,1749173443893,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.893",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641192,1749173443903,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.903",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641193,1749173443914,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.914",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641194,1749173443924,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.924",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641195,1749173443933,"fUSD",-481.06916051,0.00030164,7,"2025-06-06T01:30:43.933",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641196,1749173443943,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.943",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641197,1749173443953,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.953",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641198,1749173443962,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.962",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641199,1749173443971,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.971",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641200,1749173443981,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.981",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641201,1749173443990,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:43.990",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641202,1749173444000,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.000",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641203,1749173444009,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.009",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641204,1749173444020,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.020",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641205,1749173444030,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.030",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641206,1749173444039,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.039",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641207,1749173444050,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.050",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641208,1749173444060,"fUSD",-421.74866669,0.00030164,7,"2025-06-06T01:30:44.060",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641209,1749173444071,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.071",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641210,1749173444080,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.080",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641211,1749173444089,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.089",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641212,1749173444099,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.099",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641213,1749173444108,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.108",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641214,1749173444193,"fUSD",-482.13755589,0.00030164,7,"2025-06-06T01:30:44.193",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641215,1749173444203,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.203",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641216,1749173444212,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.212",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641217,1749173444221,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.221",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641218,1749173444230,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.230",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641219,1749173444240,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.240",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641220,1749173444249,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.249",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641221,1749173444258,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.258",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641222,1749173444267,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.267",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641223,1749173444276,"fUSD",-469.17019147,0.00030164,7,"2025-06-06T01:30:44.276",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641224,1749173444286,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.286",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641225,1749173444295,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.295",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641226,1749173444304,"fUSD",-510.73268637,0.00030164,7,"2025-06-06T01:30:44.304",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641227,1749173444313,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.313",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641228,1749173444322,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.322",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641229,1749173444331,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.331",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641230,1749173444341,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.341",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641231,1749173444352,"fUSD",-485.58453017,0.00030164,7,"2025-06-06T01:30:44.352",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641232,1749173444362,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.362",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641233,1749173444372,"fUSD",-270.64411836,0.00030164,7,"2025-06-06T01:30:44.372",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641234,1749173444381,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.381",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641235,1749173444391,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.391",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641236,1749173444400,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.400",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641237,1749173444409,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.409",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641238,1749173444419,"fUSD",-500.0,0.00030164,2,"2025-06-06T01:30:44.419",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641239,1749173444429,"fUSD",-500.0,0.00030164,2,"2025-06-06T01:30:44.429",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641240,1749173444438,"fUSD",-500.0,0.00030164,2,"2025-06-06T01:30:44.438",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641241,1749173444447,"fUSD",-488.62,0.00030164,7,"2025-06-06T01:30:44.447",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641242,1749173444456,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.456",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641243,1749173444465,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.465",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641244,1749173444474,"fUSD",-484.6704358,0.00030164,7,"2025-06-06T01:30:44.474",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641245,1749173444483,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.483",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641246,1749173444493,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.493",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641247,1749173444502,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.502",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641248,1749173444511,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.511",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641249,1749173444523,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:44.523",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641250,1749173444533,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:44.533",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641251,1749173444543,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:44.543",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641252,1749173444552,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:44.552",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641253,1749173444562,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.562",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641254,1749173444572,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:44.572",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641255,1749173444581,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:44.581",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641256,1749173444590,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:44.590",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641257,1749173444603,"fUSD",-159.57119453,0.00030164,7,"2025-06-06T01:30:44.603",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641258,1749173444613,"fUSD",-481.20783538,0.00030164,7,"2025-06-06T01:30:44.613",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641259,1749173444622,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.622",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641260,1749173444631,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.631",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641261,1749173444640,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.640",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641262,1749173444649,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.649",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641263,1749173444658,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.658",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641264,1749173444668,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.668",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641265,1749173444681,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.681",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641266,1749173444690,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.690",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641267,1749173444699,"fUSD",-484.18915542,0.00030164,7,"2025-06-06T01:30:44.699",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641268,1749173444709,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.709",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641269,1749173444719,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.719",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641270,1749173444728,"fUSD",-1000.0,0.00030164,7,"2025-06-06T01:30:44.728",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641271,1749173444738,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.738",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641272,1749173444747,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.747",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641273,1749173444756,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.756",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641274,1749173444765,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:44.765",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641275,1749173444775,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.775",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641276,1749173444784,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:44.784",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641277,1749173444793,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:44.793",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641278,1749173444802,"fUSD",-168.5033204,0.00030164,7,"2025-06-06T01:30:44.802",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641279,1749173444811,"fUSD",-491.58381557,0.00030164,7,"2025-06-06T01:30:44.811",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641280,1749173444820,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.820",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641281,1749173444829,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.829",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641282,1749173444838,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.838",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641283,1749173444847,"fUSD",-684.43,0.00030164,7,"2025-06-06T01:30:44.847",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641284,1749173444856,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.856",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641285,1749173444865,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.865",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641286,1749173444874,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.874",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641287,1749173444883,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.883",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641288,1749173444892,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.892",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641289,1749173444901,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.901",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641290,1749173444912,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.912",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641291,1749173444923,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.923",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641292,1749173444932,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.932",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641293,1749173444941,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.941",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641294,1749173444951,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.951",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641295,1749173444962,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.962",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641296,1749173444972,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.972",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641297,1749173444983,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.983",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641298,1749173444994,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:44.994",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641299,1749173445003,"fUSD",-463.6326079,0.00030164,7,"2025-06-06T01:30:45.003",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641300,1749173445014,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.014",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641301,1749173445027,"fUSD",-844.28,0.00030164,7,"2025-06-06T01:30:45.027",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641302,1749173445036,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.036",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641303,1749173445047,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.047",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641304,1749173445056,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.056",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641305,1749173445065,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.065",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641306,1749173445074,"fUSD",-711.28,0.00030164,7,"2025-06-06T01:30:45.074",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641307,1749173445085,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.085",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641308,1749173445094,"fUSD",-505.99725992,0.00030164,7,"2025-06-06T01:30:45.094",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641309,1749173445103,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.103",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641310,1749173445113,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.113",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641311,1749173445124,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.124",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641312,1749173445134,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.134",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641313,1749173445144,"fUSD",-640.68658148,0.00030164,30,"2025-06-06T01:30:45.144",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641314,1749173445154,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.154",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641315,1749173445164,"fUSD",-420.0,0.00030164,7,"2025-06-06T01:30:45.164",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641316,1749173445174,"fUSD",-482.88561455,0.00030164,7,"2025-06-06T01:30:45.174",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641317,1749173445185,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.185",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641318,1749173445194,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.194",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641319,1749173445203,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.203",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641320,1749173445213,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.213",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641321,1749173445223,"fUSD",-460.0,0.00030164,7,"2025-06-06T01:30:45.223",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641322,1749173445233,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.233",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641323,1749173445243,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.243",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641324,1749173445255,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.255",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641325,1749173445265,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.265",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641326,1749173445274,"fUSD",-506.07201626,0.00030164,7,"2025-06-06T01:30:45.274",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641327,1749173445283,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.283",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641328,1749173445292,"fUSD",-700.33,0.00030164,7,"2025-06-06T01:30:45.292",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641329,1749173445301,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.301",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641330,1749173445310,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.310",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641331,1749173445320,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.320",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641332,1749173445329,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.329",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641334,1749173445338,"fUSD",-484.99498679,0.00030164,7,"2025-06-06T01:30:45.338",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641335,1749173445347,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.347",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641336,1749173445357,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.357",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641337,1749173445366,"fUSD",-979.14,0.00030164,7,"2025-06-06T01:30:45.366",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641338,1749173445376,"fUSD",-463.30431502,0.00030164,7,"2025-06-06T01:30:45.376",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641339,1749173445385,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.385",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641340,1749173445395,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.395",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641341,1749173445404,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.404",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641342,1749173445413,"fUSD",-878.53,0.00030164,7,"2025-06-06T01:30:45.413",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641343,1749173445423,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.423",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641344,1749173445432,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.432",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641345,1749173445442,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.442",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641346,1749173445451,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.451",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641347,1749173445461,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.461",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641348,1749173445470,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.470",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641349,1749173445480,"fUSD",-428.90854896,0.00030164,7,"2025-06-06T01:30:45.480",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641350,1749173445490,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.490",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641351,1749173445500,"fUSD",-151.0,0.00030164,7,"2025-06-06T01:30:45.500",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641352,1749173445509,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.509",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641353,1749173445519,"fUSD",-151.0,0.00030164,7,"2025-06-06T01:30:45.519",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641354,1749173445530,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.530",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641355,1749173445540,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.540",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641356,1749173445549,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.549",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641357,1749173445559,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.559",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641358,1749173445570,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.570",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641359,1749173445579,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.579",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641360,1749173445589,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.589",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641361,1749173445600,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.600",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641363,1749173445609,"fUSD",-626.85279731,0.00030164,7,"2025-06-06T01:30:45.609",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641364,1749173445619,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.619",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641365,1749173445628,"fUSD",-151.0,0.00030164,7,"2025-06-06T01:30:45.628",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641366,1749173445638,"fUSD",-543.9,0.00030164,7,"2025-06-06T01:30:45.638",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641367,1749173445647,"fUSD",-301.1875584,0.00030164,7,"2025-06-06T01:30:45.647",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641368,1749173445656,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.656",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641369,1749173445666,"fUSD",-422.03053116,0.00030164,7,"2025-06-06T01:30:45.666",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641370,1749173445676,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.676",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641371,1749173445686,"fUSD",-625.73703651,0.00030164,7,"2025-06-06T01:30:45.686",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641372,1749173445696,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.696",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641373,1749173445706,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.706",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641374,1749173445715,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.715",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641375,1749173445725,"fUSD",-460.0,0.00030164,7,"2025-06-06T01:30:45.725",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641376,1749173445735,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.735",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641377,1749173445744,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.744",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641378,1749173445754,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.754",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641379,1749173445763,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.763",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641380,1749173445774,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.774",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641381,1749173445783,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.783",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641382,1749173445793,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.793",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641383,1749173445802,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.802",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641384,1749173445812,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.812",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641385,1749173445822,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.822",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641386,1749173445831,"fUSD",-687.04,0.00030164,7,"2025-06-06T01:30:45.831",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641387,1749173445840,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.840",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641388,1749173445850,"fUSD",-360.0,0.00030164,7,"2025-06-06T01:30:45.850",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641389,1749173445859,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.859",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641390,1749173445869,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.869",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641391,1749173445879,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.879",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641392,1749173445888,"fUSD",-460.0,0.00030164,7,"2025-06-06T01:30:45.888",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641393,1749173445898,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.898",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641394,1749173445908,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.908",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641395,1749173445917,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.917",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641396,1749173445927,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.927",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641397,1749173445937,"fUSD",-432.59484444,0.00030164,7,"2025-06-06T01:30:45.937",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641398,1749173445946,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.946",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641399,1749173445955,"fUSD",-460.0,0.00030164,7,"2025-06-06T01:30:45.955",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641400,1749173445965,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.965",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641401,1749173445975,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.975",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641402,1749173445984,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.984",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641403,1749173445994,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:45.994",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641404,1749173446004,"fUSD",-413.03092633,0.00030164,7,"2025-06-06T01:30:46.004",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641405,1749173446014,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.014",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641406,1749173446023,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.023",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641407,1749173446033,"fUSD",-489.01,0.00030164,7,"2025-06-06T01:30:46.033",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641408,1749173446042,"fUSD",-460.0,0.00030164,7,"2025-06-06T01:30:46.042",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641409,1749173446053,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.053",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641410,1749173446062,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.062",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641411,1749173446075,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.075",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641412,1749173446086,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.086",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641413,1749173446096,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.096",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641414,1749173446105,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.105",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641415,1749173446115,"fUSD",-424.70164081,0.00030164,7,"2025-06-06T01:30:46.115",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641416,1749173446125,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.125",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641417,1749173446134,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.134",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641418,1749173446144,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.144",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641419,1749173446154,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.154",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641420,1749173446164,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.164",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641421,1749173446173,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.173",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641422,1749173446183,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.183",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641423,1749173446193,"fUSD",-420.0,0.00030164,7,"2025-06-06T01:30:46.193",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641424,1749173446202,"fUSD",-621.29,0.00030164,7,"2025-06-06T01:30:46.202",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641425,1749173446211,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.211",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641426,1749173446221,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.221",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641427,1749173446231,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.231",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641429,1749173446240,"fUSD",-702.42,0.00030164,30,"2025-06-06T01:30:46.240",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641430,1749173446249,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.249",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641431,1749173446259,"fUSD",-368.3336388,0.00030164,7,"2025-06-06T01:30:46.259",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641432,1749173446270,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.270",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641433,1749173446280,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.280",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641434,1749173446290,"fUSD",-535.64,0.00030164,7,"2025-06-06T01:30:46.290",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641435,1749173446299,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.299",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641436,1749173446309,"fUSD",-354.48455578,0.00030164,7,"2025-06-06T01:30:46.309",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641437,1749173446319,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.319",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641438,1749173446329,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.329",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641439,1749173446338,"fUSD",-151.0,0.00030164,7,"2025-06-06T01:30:46.338",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641440,1749173446348,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.348",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641441,1749173446358,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.358",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641442,1749173446368,"fUSD",-779.84,0.00030164,7,"2025-06-06T01:30:46.368",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641443,1749173446378,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.378",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641444,1749173446388,"fUSD",-491.79626023,0.00030164,7,"2025-06-06T01:30:46.388",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641445,1749173446398,"fUSD",-811.71,0.00030164,7,"2025-06-06T01:30:46.398",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641446,1749173446408,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.408",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641447,1749173446417,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.417",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641448,1749173446429,"fUSD",-429.8176097,0.00030164,7,"2025-06-06T01:30:46.429",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641449,1749173446439,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.439",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641450,1749173446449,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.449",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641451,1749173446459,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.459",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641452,1749173446469,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.469",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641453,1749173446479,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.479",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641454,1749173446489,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.489",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641455,1749173446499,"fUSD",-1442.35,0.00030164,7,"2025-06-06T01:30:46.499",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641456,1749173446509,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.509",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641457,1749173446519,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.519",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641458,1749173446533,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.533",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641459,1749173446543,"fUSD",-427.82315795,0.00030164,7,"2025-06-06T01:30:46.543",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641460,1749173446552,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.552",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641461,1749173446562,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.562",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641462,1749173446574,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.574",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641463,1749173446584,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.584",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641464,1749173446595,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.595",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641465,1749173446605,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.605",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641466,1749173446615,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.615",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641467,1749173446625,"fUSD",-772.29,0.00030164,7,"2025-06-06T01:30:46.625",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641468,1749173446635,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.635",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641469,1749173446645,"fUSD",-993.75,0.00030164,7,"2025-06-06T01:30:46.645",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641470,1749173446655,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.655",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641471,1749173446664,"fUSD",-423.93727701,0.00030164,7,"2025-06-06T01:30:46.664",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641472,1749173446674,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.674",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641473,1749173446685,"fUSD",-151.0,0.00030164,7,"2025-06-06T01:30:46.685",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641474,1749173446694,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.694",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641475,1749173446704,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.704",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641476,1749173446713,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.713",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641477,1749173446723,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.723",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641478,1749173446733,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.733",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641479,1749173446742,"fUSD",-422.54411286,0.00030164,7,"2025-06-06T01:30:46.742",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641480,1749173446753,"fUSD",-465.03748557,0.00030164,7,"2025-06-06T01:30:46.753",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641481,1749173446763,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.763",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641482,1749173446773,"fUSD",-151.0,0.00030164,7,"2025-06-06T01:30:46.773",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641483,1749173446783,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.783",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641484,1749173446793,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.793",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641485,1749173446803,"fUSD",-420.0,0.00030164,7,"2025-06-06T01:30:46.803",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641486,1749173446812,"fUSD",-929.84,0.00030164,7,"2025-06-06T01:30:46.812",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641487,1749173446822,"fUSD",-1686.47,0.00030164,7,"2025-06-06T01:30:46.822",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641488,1749173446832,"fUSD",-544.37540012,0.00030164,7,"2025-06-06T01:30:46.832",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641489,1749173446842,"fUSD",-468.36724006,0.00030164,7,"2025-06-06T01:30:46.842",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641490,1749173446851,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.851",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641491,1749173446861,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.861",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641492,1749173446870,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.870",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641493,1749173446879,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.879",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641494,1749173446889,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.889",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641495,1749173446899,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.899",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641496,1749173446912,"fUSD",-1365.16,0.00030164,7,"2025-06-06T01:30:46.912",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641497,1749173446924,"fUSD",-420.14640939,0.00030164,7,"2025-06-06T01:30:46.924",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641498,1749173446934,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.934",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641499,1749173446943,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.943",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641500,1749173446955,"fUSD",-433.90211116,0.00030164,7,"2025-06-06T01:30:46.955",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641501,1749173446965,"fUSD",-861.74,0.00030164,7,"2025-06-06T01:30:46.965",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641502,1749173446975,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.975",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641503,1749173446985,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.985",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641504,1749173446994,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:46.994",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641505,1749173447004,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.004",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641506,1749173447014,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.014",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641507,1749173447024,"fUSD",-752.89,0.00030164,7,"2025-06-06T01:30:47.024",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641508,1749173447034,"fUSD",-809.67,0.00030164,7,"2025-06-06T01:30:47.034",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641509,1749173447045,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.045",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641510,1749173447055,"fUSD",-490.338462,0.00030164,7,"2025-06-06T01:30:47.055",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641511,1749173447065,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.065",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641512,1749173447075,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.075",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641513,1749173447085,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.085",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641514,1749173447095,"fUSD",-151.0,0.00030164,7,"2025-06-06T01:30:47.095",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641515,1749173447106,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.106",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641516,1749173447115,"fUSD",-802.68,0.00030164,7,"2025-06-06T01:30:47.115",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641517,1749173447125,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.125",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641518,1749173447136,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.136",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641519,1749173447146,"fUSD",-1254.5,0.00030164,7,"2025-06-06T01:30:47.146",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641520,1749173447157,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.157",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641521,1749173447166,"fUSD",-1186.05,0.00030164,7,"2025-06-06T01:30:47.166",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641522,1749173447176,"fUSD",-2000.0,0.00030164,7,"2025-06-06T01:30:47.176",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641523,1749173447185,"fUSD",-1334.68,0.00030164,7,"2025-06-06T01:30:47.185",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641524,1749173447195,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.195",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641525,1749173447204,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.204",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641526,1749173447214,"fUSD",-151.0,0.00030164,7,"2025-06-06T01:30:47.214",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641527,1749173447223,"fUSD",-420.0,0.00030164,7,"2025-06-06T01:30:47.223",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641528,1749173447233,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.233",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641529,1749173447243,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.243",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641530,1749173447252,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.252",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641531,1749173447261,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.261",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641532,1749173447271,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.271",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641533,1749173447280,"fUSD",-867.38,0.00030164,7,"2025-06-06T01:30:47.280",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641534,1749173447290,"fUSD",-151.0,0.00030164,7,"2025-06-06T01:30:47.290",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641535,1749173447299,"fUSD",-888.4,0.00030164,2,"2025-06-06T01:30:47.299",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641536,1749173447308,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.308",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641537,1749173447317,"fUSD",-888.4,0.00030164,2,"2025-06-06T01:30:47.317",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641538,1749173447327,"fUSD",-888.4,0.00030164,2,"2025-06-06T01:30:47.327",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641539,1749173447337,"fUSD",-888.4,0.00030164,2,"2025-06-06T01:30:47.337",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641540,1749173447347,"fUSD",-888.4,0.00030164,2,"2025-06-06T01:30:47.347",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641541,1749173447356,"fUSD",-888.4,0.00030164,2,"2025-06-06T01:30:47.356",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641542,1749173447366,"fUSD",-888.4,0.00030164,2,"2025-06-06T01:30:47.366",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641543,1749173447377,"fUSD",-888.4,0.00030164,2,"2025-06-06T01:30:47.377",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641544,1749173447387,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.387",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641545,1749173447396,"fUSD",-888.4,0.00030164,2,"2025-06-06T01:30:47.396",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641546,1749173447406,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.406",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641547,1749173447416,"fUSD",-888.4,0.00030164,2,"2025-06-06T01:30:47.416",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641548,1749173447426,"fUSD",-888.4,0.00030164,2,"2025-06-06T01:30:47.426",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641549,1749173447436,"fUSD",-888.4,0.00030164,2,"2025-06-06T01:30:47.436",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641550,1749173447446,"fUSD",-888.4,0.00030164,2,"2025-06-06T01:30:47.446",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641551,1749173447455,"fUSD",-888.4,0.00030164,2,"2025-06-06T01:30:47.455",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641552,1749173447465,"fUSD",-888.4,0.00030164,2,"2025-06-06T01:30:47.465",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641553,1749173447475,"fUSD",-151.0,0.00030164,7,"2025-06-06T01:30:47.475",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641554,1749173447485,"fUSD",-1477.9,0.00030164,7,"2025-06-06T01:30:47.485",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641555,1749173447495,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.495",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641556,1749173447505,"fUSD",-385.20058218,0.00030164,7,"2025-06-06T01:30:47.505",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641557,1749173447516,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.516",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641558,1749173447530,"fUSD",-415.2718496,0.00030164,7,"2025-06-06T01:30:47.530",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641559,1749173447540,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.540",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641560,1749173447550,"fUSD",-803.01,0.00030164,7,"2025-06-06T01:30:47.550",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641561,1749173447560,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.560",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641562,1749173447570,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.570",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641563,1749173447581,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.581",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641564,1749173447591,"fUSD",-423.21135264,0.00030164,7,"2025-06-06T01:30:47.591",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641565,1749173447602,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.602",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641566,1749173447612,"fUSD",-460.0,0.00030164,7,"2025-06-06T01:30:47.612",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641567,1749173447622,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.622",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641568,1749173447633,"fUSD",-151.0,0.00030164,7,"2025-06-06T01:30:47.633",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641569,1749173447643,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.643",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641570,1749173447653,"fUSD",-324.65115232,0.00030164,7,"2025-06-06T01:30:47.653",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641571,1749173447663,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.663",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641572,1749173447673,"fUSD",-1038.41,0.00030164,7,"2025-06-06T01:30:47.673",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641573,1749173447682,"fUSD",-1262.46,0.00030164,7,"2025-06-06T01:30:47.682",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641574,1749173447692,"fUSD",-484.29955545,0.00030164,7,"2025-06-06T01:30:47.692",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641575,1749173447702,"fUSD",-1489.66,0.00030164,7,"2025-06-06T01:30:47.702",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641576,1749173447711,"fUSD",-174.32197,0.00030164,7,"2025-06-06T01:30:47.711",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641577,1749173447721,"fUSD",-420.0,0.00030164,7,"2025-06-06T01:30:47.721",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641578,1749173447736,"fUSD",-151.0,0.00030164,7,"2025-06-06T01:30:47.736",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641579,1749173447746,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.746",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641580,1749173447755,"fUSD",-424.72009939,0.00030164,7,"2025-06-06T01:30:47.755",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641581,1749173447765,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.765",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641582,1749173447777,"fUSD",-174.32197,0.00030164,7,"2025-06-06T01:30:47.777",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641583,1749173447787,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.787",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641584,1749173447797,"fUSD",-733.04,0.00030164,7,"2025-06-06T01:30:47.797",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641585,1749173447807,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:47.807",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641586,1749173447817,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.817",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641587,1749173447827,"fUSD",-483.15638685,0.00030164,7,"2025-06-06T01:30:47.827",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641588,1749173447837,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:47.837",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641589,1749173447847,"fUSD",-234.748307,0.00030164,7,"2025-06-06T01:30:47.847",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641590,1749173447856,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.856",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641591,1749173447867,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.867",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641592,1749173447877,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.877",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641593,1749173447887,"fUSD",-652.44,0.00030164,7,"2025-06-06T01:30:47.887",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641594,1749173447898,"fUSD",-420.0,0.00030164,7,"2025-06-06T01:30:47.898",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641595,1749173447907,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.907",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641596,1749173447917,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.917",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641597,1749173447926,"fUSD",-300.0,0.00030164,7,"2025-06-06T01:30:47.926",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641598,1749173447936,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:47.936",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641599,1749173447946,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.946",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641600,1749173447956,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:47.956",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641601,1749173447966,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:47.966",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641602,1749173447976,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:47.976",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641603,1749173447986,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:47.986",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641604,1749173447995,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:47.995",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641605,1749173448005,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.005",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641606,1749173448014,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.014",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641607,1749173448024,"fUSD",-501.76,0.00030164,7,"2025-06-06T01:30:48.024",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641608,1749173448034,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.034",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641609,1749173448044,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.044",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641610,1749173448054,"fUSD",-534.720211,0.00030164,7,"2025-06-06T01:30:48.054",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641611,1749173448064,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.064",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641612,1749173448074,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.074",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641613,1749173448085,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.085",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641614,1749173448095,"fUSD",-481.80185837,0.00030164,7,"2025-06-06T01:30:48.095",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641615,1749173448104,"fUSD",-484.84590691,0.00030164,7,"2025-06-06T01:30:48.104",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641616,1749173448114,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.114",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641617,1749173448124,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.124",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641618,1749173448134,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.134",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641619,1749173448144,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.144",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641620,1749173448154,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.154",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641621,1749173448164,"fUSD",-462.17823279,0.00030164,7,"2025-06-06T01:30:48.164",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641622,1749173448173,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:48.173",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641623,1749173448183,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:48.183",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641624,1749173448193,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.193",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641625,1749173448202,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:48.202",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641626,1749173448213,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.213",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641627,1749173448424,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:48.424",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641628,1749173448434,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:48.434",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641629,1749173448444,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:48.444",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641630,1749173448454,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:48.454",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641631,1749173448464,"fUSD",-204.83555534,0.00030164,7,"2025-06-06T01:30:48.464",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641632,1749173448473,"fUSD",-504.6020229,0.00030164,7,"2025-06-06T01:30:48.473",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641633,1749173448483,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.483",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641634,1749173448493,"fUSD",-392.44503636,0.00030164,7,"2025-06-06T01:30:48.493",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641635,1749173448502,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.502",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641636,1749173448512,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.512",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641637,1749173448523,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.523",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641638,1749173448534,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.534",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641639,1749173448543,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.543",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641640,1749173448554,"fUSD",-257.22397439,0.00030164,7,"2025-06-06T01:30:48.554",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641641,1749173448563,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.563",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641642,1749173448573,"fUSD",-460.0,0.00030164,7,"2025-06-06T01:30:48.573",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641643,1749173448583,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.583",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641644,1749173448593,"fUSD",-1205.7,0.00030164,7,"2025-06-06T01:30:48.593",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641645,1749173448605,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.605",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641646,1749173448615,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.615",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641647,1749173448624,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.624",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641648,1749173448633,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.633",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641649,1749173448643,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.643",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641650,1749173448672,"fUSD",-665.02,0.00030164,7,"2025-06-06T01:30:48.672",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641651,1749173448681,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.681",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641652,1749173448691,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.691",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641653,1749173448700,"fUSD",-483.18961877,0.00030164,7,"2025-06-06T01:30:48.700",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641654,1749173448710,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.710",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641655,1749173448719,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.719",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641656,1749173448729,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.729",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641657,1749173448738,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.738",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641658,1749173448747,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.747",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641659,1749173448757,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.757",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641660,1749173448766,"fUSD",-391.85930849,0.00030164,7,"2025-06-06T01:30:48.766",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641661,1749173448775,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.775",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641662,1749173448785,"fUSD",-1192.96,0.00030164,7,"2025-06-06T01:30:48.785",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641663,1749173448795,"fUSD",-483.91478241,0.00030164,7,"2025-06-06T01:30:48.795",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641664,1749173448805,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.805",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641665,1749173448814,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.814",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641666,1749173448824,"fUSD",-887.26,0.00030164,7,"2025-06-06T01:30:48.824",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641667,1749173448833,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.833",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641668,1749173448843,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.843",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641669,1749173448852,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.852",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641670,1749173448862,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.862",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641671,1749173448871,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.871",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641672,1749173448880,"fUSD",-606.93062687,0.00030164,7,"2025-06-06T01:30:48.880",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641673,1749173448890,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.890",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641674,1749173448899,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.899",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641675,1749173448909,"fUSD",-424.21973206,0.00030164,7,"2025-06-06T01:30:48.909",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641676,1749173448919,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.919",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641677,1749173448928,"fUSD",-420.0,0.00030164,7,"2025-06-06T01:30:48.928",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641678,1749173448937,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.937",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641679,1749173448947,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.947",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641680,1749173448956,"fUSD",-610.16,0.00030164,7,"2025-06-06T01:30:48.956",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641681,1749173448966,"fUSD",-783.17,0.00030164,7,"2025-06-06T01:30:48.966",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641682,1749173448975,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.975",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641683,1749173448986,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:48.986",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641684,1749173448995,"fUSD",-151.0,0.00030164,7,"2025-06-06T01:30:48.995",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641685,1749173449005,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.005",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641686,1749173449015,"fUSD",-1011.41,0.00030164,7,"2025-06-06T01:30:49.015",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641687,1749173449026,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.026",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641688,1749173449035,"fUSD",-580.54,0.00030164,7,"2025-06-06T01:30:49.035",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641689,1749173449045,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.045",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641690,1749173449055,"fUSD",-151.0,0.00030164,7,"2025-06-06T01:30:49.055",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641691,1749173449065,"fUSD",-1040.56,0.00030164,7,"2025-06-06T01:30:49.065",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641692,1749173449076,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.076",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641693,1749173449086,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.086",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641694,1749173449095,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.095",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641695,1749173449106,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:49.106",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641696,1749173449115,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:49.115",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641697,1749173449125,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:49.125",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641698,1749173449136,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:49.136",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641699,1749173449146,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:49.146",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641700,1749173449156,"fUSD",-460.0,0.00030164,7,"2025-06-06T01:30:49.156",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641701,1749173449166,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:49.166",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641702,1749173449176,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:49.176",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641703,1749173449186,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.186",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641704,1749173449196,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:49.196",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641705,1749173449205,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.205",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641706,1749173449215,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:49.215",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641707,1749173449225,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:49.225",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641708,1749173449235,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:49.235",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641709,1749173449245,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.245",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641710,1749173449254,"fUSD",-488.93,0.00030164,7,"2025-06-06T01:30:49.254",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641711,1749173449264,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:49.264",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641712,1749173449274,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:49.274",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641713,1749173449283,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.283",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641714,1749173449294,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:49.294",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641715,1749173449303,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:49.303",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641716,1749173449313,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.313",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641717,1749173449324,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.324",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641718,1749173449333,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.333",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641719,1749173449343,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.343",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641720,1749173449352,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.352",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641721,1749173449362,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.362",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641722,1749173449371,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.371",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641723,1749173449381,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.381",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641724,1749173449392,"fUSD",-1374.64,0.00030164,7,"2025-06-06T01:30:49.392",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641725,1749173449402,"fUSD",-460.0,0.00030164,7,"2025-06-06T01:30:49.402",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641726,1749173449412,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.412",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641727,1749173449422,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.422",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641728,1749173449432,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.432",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641729,1749173449442,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.442",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641730,1749173449453,"fUSD",-482.80782387,0.00030164,7,"2025-06-06T01:30:49.453",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641731,1749173449463,"fUSD",-151.0,0.00030164,7,"2025-06-06T01:30:49.463",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641732,1749173449473,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.473",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641733,1749173449483,"fUSD",-1079.98,0.00030164,7,"2025-06-06T01:30:49.483",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641734,1749173449493,"fUSD",-806.52,0.00030164,7,"2025-06-06T01:30:49.493",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641735,1749173449503,"fUSD",-363.42099512,0.00030164,7,"2025-06-06T01:30:49.503",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641736,1749173449513,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.513",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641737,1749173449524,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.524",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641738,1749173449535,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.535",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641739,1749173449544,"fUSD",-402.24868973,0.00030164,7,"2025-06-06T01:30:49.544",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641740,1749173449553,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.553",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641741,1749173449563,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.563",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641742,1749173449574,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.574",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641743,1749173449584,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.584",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641744,1749173449593,"fUSD",-423.5649854,0.00030164,7,"2025-06-06T01:30:49.593",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641745,1749173449603,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.603",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641746,1749173449613,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.613",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641747,1749173449625,"fUSD",-500.28,0.00030164,7,"2025-06-06T01:30:49.625",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641748,1749173449635,"fUSD",-400.0,0.00030164,7,"2025-06-06T01:30:49.635",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641749,1749173449645,"fUSD",-449.43432606,0.00030164,7,"2025-06-06T01:30:49.645",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641750,1749173449655,"fUSD",-460.0,0.00030164,7,"2025-06-06T01:30:49.655",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641751,1749173449664,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:49.664",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641752,1749173449674,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:49.674",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641753,1749173449683,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:49.683",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641754,1749173449693,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:49.693",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641755,1749173449702,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.702",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641756,1749173449711,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:49.711",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641757,1749173449723,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:49.723",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641758,1749173449732,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.732",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641759,1749173449743,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:49.743",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641760,1749173449754,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:49.754",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641761,1749173449764,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.764",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641762,1749173449774,"fUSD",-484.10847149,0.00030164,7,"2025-06-06T01:30:49.774",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641763,1749173449785,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.785",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641764,1749173449797,"fUSD",-1000.0,0.00030164,42,"2025-06-06T01:30:49.797",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641765,1749173449808,"fUSD",-1230.11,0.00030164,7,"2025-06-06T01:30:49.808",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641766,1749173449819,"fUSD",-2033.87,0.00030164,7,"2025-06-06T01:30:49.819",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641767,1749173449829,"fUSD",-935.91,0.00030164,7,"2025-06-06T01:30:49.829",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641768,1749173449838,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.838",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641769,1749173449849,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.849",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641770,1749173449859,"fUSD",-421.03095052,0.00030164,7,"2025-06-06T01:30:49.859",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641771,1749173449869,"fUSD",-460.0,0.00030164,7,"2025-06-06T01:30:49.869",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641772,1749173449878,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.878",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641773,1749173449888,"fUSD",-588.43576873,0.00030164,7,"2025-06-06T01:30:49.888",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641774,1749173449897,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.897",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641775,1749173449908,"fUSD",-421.43329969,0.00030164,7,"2025-06-06T01:30:49.908",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641776,1749173449918,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.918",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641777,1749173449928,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.928",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641778,1749173449938,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.938",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641779,1749173449947,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.947",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641780,1749173449957,"fUSD",-618.11668205,0.00030164,7,"2025-06-06T01:30:49.957",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641781,1749173449966,"fUSD",-485.01650179,0.00030164,7,"2025-06-06T01:30:49.966",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641782,1749173449975,"fUSD",-740.01,0.00030164,7,"2025-06-06T01:30:49.975",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641783,1749173449984,"fUSD",-1002.55612585,0.00030164,7,"2025-06-06T01:30:49.984",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641784,1749173449993,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:49.993",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641785,1749173450003,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.003",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641786,1749173450014,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.014",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641787,1749173450024,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.024",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641788,1749173450036,"fUSD",-372.85010823,0.00030164,7,"2025-06-06T01:30:50.036",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641789,1749173450047,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.047",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641790,1749173450057,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.057",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641791,1749173450066,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.066",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641792,1749173450077,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.077",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641793,1749173450086,"fUSD",-233.37788062,0.00030164,7,"2025-06-06T01:30:50.086",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641794,1749173450096,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.096",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641795,1749173450105,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.105",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641796,1749173450114,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:50.114",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641797,1749173450124,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.124",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641798,1749173450134,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:50.134",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641799,1749173450142,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:50.142",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641800,1749173450153,"fUSD",-151.0,0.00030164,7,"2025-06-06T01:30:50.153",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641801,1749173450164,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:50.164",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641802,1749173450174,"fUSD",-750.84,0.00030164,7,"2025-06-06T01:30:50.174",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641803,1749173450183,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:50.183",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641804,1749173450193,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.193",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641805,1749173450202,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:50.202",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641806,1749173450213,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:50.213",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641807,1749173450223,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:50.223",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641808,1749173450232,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:50.232",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641809,1749173450241,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:50.241",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641810,1749173450250,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:50.250",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641811,1749173450260,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:50.260",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641812,1749173450269,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:50.269",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641813,1749173450279,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:50.279",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641814,1749173450288,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:50.288",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641815,1749173450297,"fUSD",-645.84,0.00030164,7,"2025-06-06T01:30:50.297",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641816,1749173450306,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.306",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641817,1749173450315,"fUSD",-986.51,0.00030164,7,"2025-06-06T01:30:50.315",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641818,1749173450325,"fUSD",-420.0,0.00030164,7,"2025-06-06T01:30:50.325",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641819,1749173450335,"fUSD",-1787.81,0.00030164,7,"2025-06-06T01:30:50.335",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641820,1749173450344,"fUSD",-217.681789,0.00030164,7,"2025-06-06T01:30:50.344",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641821,1749173450353,"fUSD",-563.19,0.00030164,7,"2025-06-06T01:30:50.353",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641822,1749173450364,"fUSD",-283.75273177,0.00030164,7,"2025-06-06T01:30:50.364",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641823,1749173450377,"fUSD",-485.47520729,0.00030164,7,"2025-06-06T01:30:50.377",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641824,1749173450390,"fUSD",-367.68949962,0.00030164,7,"2025-06-06T01:30:50.390",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641825,1749173450400,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.400",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641826,1749173450410,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.410",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641827,1749173450419,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.419",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641828,1749173450428,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.428",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641829,1749173450438,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.438",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641830,1749173450447,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.447",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641831,1749173450456,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.456",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641832,1749173450466,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.466",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641833,1749173450476,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.476",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641834,1749173450487,"fUSD",-1039.01,0.00030164,7,"2025-06-06T01:30:50.487",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641835,1749173450497,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.497",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641836,1749173450508,"fUSD",-574.85405891,0.00030164,7,"2025-06-06T01:30:50.508",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641837,1749173450518,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.518",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641838,1749173450534,"fUSD",-596.4,0.00030164,7,"2025-06-06T01:30:50.534",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641839,1749173450544,"fUSD",-462.141833,0.00030164,7,"2025-06-06T01:30:50.544",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641840,1749173450553,"fUSD",-402.06977353,0.00030164,7,"2025-06-06T01:30:50.553",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641841,1749173450563,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.563",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641842,1749173450573,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.573",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641843,1749173450582,"fUSD",-600.0,0.00030164,2,"2025-06-06T01:30:50.582",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641844,1749173450591,"fUSD",-282.86029831,0.00030164,7,"2025-06-06T01:30:50.591",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641845,1749173450602,"fUSD",-150.0,0.00030164,7,"2025-06-06T01:30:50.602",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641846,1749173450612,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.612",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641847,1749173450622,"fUSD",-150.0,0.00030164,7,"2025-06-06T01:30:50.622",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641848,1749173450632,"fUSD",-423.44974985,0.00030164,7,"2025-06-06T01:30:50.632",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641849,1749173450643,"fUSD",-150.0,0.00030164,7,"2025-06-06T01:30:50.643",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641850,1749173450655,"fUSD",-150.0,0.00030164,7,"2025-06-06T01:30:50.655",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641851,1749173450665,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.665",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641852,1749173450674,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.674",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641853,1749173450684,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.684",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641854,1749173450693,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.693",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641855,1749173450703,"fUSD",-876.32,0.00030164,7,"2025-06-06T01:30:50.703",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641856,1749173450712,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.712",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641857,1749173450721,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.721",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641858,1749173450731,"fUSD",-553.88534188,0.00030164,7,"2025-06-06T01:30:50.731",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641859,1749173450740,"fUSD",-460.0,0.00030164,7,"2025-06-06T01:30:50.740",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641860,1749173450749,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.749",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641861,1749173450759,"fUSD",-230.18444448,0.00030164,7,"2025-06-06T01:30:50.759",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641862,1749173450768,"fUSD",-556.50938888,0.00030164,7,"2025-06-06T01:30:50.768",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641863,1749173450777,"fUSD",-940.54,0.00030164,7,"2025-06-06T01:30:50.777",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641864,1749173450862,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.862",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641865,1749173450872,"fUSD",-1306.39,0.00030164,7,"2025-06-06T01:30:50.872",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641866,1749173450880,"fUSD",-1517.257341,0.00030164,7,"2025-06-06T01:30:50.880",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641867,1749173450891,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.891",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641868,1749173450902,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:50.902",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641869,1749173450915,"fUSD",-485.82111584,0.00030164,7,"2025-06-06T01:30:50.915",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641870,1749173450926,"fUSD",-420.8740471,0.00030164,7,"2025-06-06T01:30:50.926",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641871,1749173450936,"fUSD",-463.82522136,0.00030164,7,"2025-06-06T01:30:50.936",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641872,1749173450946,"fUSD",-264.90746622,0.00030164,7,"2025-06-06T01:30:50.946",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641873,1749173451499,"fUSD",-783.71570954,0.00030164,7,"2025-06-06T01:30:51.499",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641874,1749173451595,"fUSD",2000.0,0.00035,120,"2025-06-06T01:30:51.595",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641875,1749173452355,"fUSD",-468.63416524,0.00030164,7,"2025-06-06T01:30:52.355",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641876,1749173452367,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:52.367",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641877,1749173452381,"fUSD",-421.91438487,0.00030164,7,"2025-06-06T01:30:52.381",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641878,1749173452397,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:52.397",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641879,1749173452411,"fUSD",-488.6660373,0.00030164,7,"2025-06-06T01:30:52.411",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641880,1749173452422,"fUSD",-350.20507909,0.00030164,7,"2025-06-06T01:30:52.422",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641881,1749173452435,"fUSD",-491.31,0.00030164,7,"2025-06-06T01:30:52.435",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641882,1749173452450,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:52.450",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641883,1749173452463,"fUSD",-153.870628,0.00030164,7,"2025-06-06T01:30:52.463",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641884,1749173452475,"fUSD",-367.35272582,0.00030164,7,"2025-06-06T01:30:52.475",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641885,1749173452488,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:52.488",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641886,1749173452504,"fUSD",-75.91870648,0.00030164,7,"2025-06-06T01:30:52.504",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641887,1749173452520,"fUSD",-404.08129352,0.00030164,7,"2025-06-06T01:30:52.520",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641888,1749173452536,"fUSD",-512.0,0.00030164,7,"2025-06-06T01:30:52.536",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641889,1749173452549,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:52.549",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641890,1749173452562,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:52.562",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641891,1749173452575,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:52.575",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641892,1749173452587,"fUSD",-482.4837051,0.00030164,7,"2025-06-06T01:30:52.587",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641893,1749173452599,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:52.599",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641894,1749173452613,"fUSD",-283.43500138,0.00030164,7,"2025-06-06T01:30:52.613",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641895,1749173452653,"fUSD",-904.05499862,0.00030164,7,"2025-06-06T01:30:52.653",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641896,1749173452666,"fUSD",-421.26020218,0.00030164,7,"2025-06-06T01:30:52.666",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641897,1749173452678,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:52.678",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641898,1749173452690,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:52.690",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641899,1749173452702,"fUSD",-899.668797,0.00030164,7,"2025-06-06T01:30:52.702",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641900,1749173452715,"fUSD",-481.87,0.00030164,7,"2025-06-06T01:30:52.715",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641901,1749173452727,"fUSD",-1166.11,0.00030164,7,"2025-06-06T01:30:52.727",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641902,1749173452739,"fUSD",-669.08,0.00030164,7,"2025-06-06T01:30:52.739",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641903,1749173452751,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:52.751",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641904,1749173452763,"fUSD",-460.0,0.00030164,7,"2025-06-06T01:30:52.763",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641905,1749173452775,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:52.775",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641906,1749173452789,"fUSD",-277.87652995,0.00030164,7,"2025-06-06T01:30:52.789",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641907,1749173452975,"fUSD",-790.00959205,0.00030164,7,"2025-06-06T01:30:52.975",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641908,1749173452988,"fUSD",-899.668797,0.00030164,7,"2025-06-06T01:30:52.988",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641909,1749173453000,"fUSD",-309.99128086,0.00030164,7,"2025-06-06T01:30:53.000",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641910,1749173453013,"fUSD",-903.21,0.00030164,7,"2025-06-06T01:30:53.013",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641911,1749173453025,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:53.025",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641912,1749173453037,"fUSD",-1067.886122,0.00030164,7,"2025-06-06T01:30:53.037",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641913,1749173453052,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:53.052",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641914,1749173453066,"fUSD",-772.72,0.00030164,7,"2025-06-06T01:30:53.066",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641915,1749173453081,"fUSD",-592.05,0.00030164,7,"2025-06-06T01:30:53.081",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641916,1749173453093,"fUSD",-1017.06,0.00030164,7,"2025-06-06T01:30:53.093",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641917,1749173453106,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:53.106",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641918,1749173453119,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:53.119",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641919,1749173453133,"fUSD",-482.13300627,0.00030164,7,"2025-06-06T01:30:53.133",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641920,1749173453146,"fUSD",-151.0,0.00030164,7,"2025-06-06T01:30:53.146",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641921,1749173453159,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:53.159",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641922,1749173453172,"fUSD",-426.51158984,0.00030164,7,"2025-06-06T01:30:53.172",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641923,1749173453185,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:53.185",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641924,1749173453197,"fUSD",-522.80003356,0.00030164,7,"2025-06-06T01:30:53.197",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641925,1749173453213,"fUSD",-1441.13996644,0.00030164,7,"2025-06-06T01:30:53.213",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641926,1749173453226,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:53.226",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641927,1749173453239,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:53.239",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641928,1749173453255,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:53.255",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641929,1749173453268,"fUSD",-256.87442358,0.00030164,7,"2025-06-06T01:30:53.268",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641930,1749173453284,"fUSD",-1437.90557642,0.00030164,7,"2025-06-06T01:30:53.284",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641931,1749173453297,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:53.297",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641932,1749173453310,"fUSD",-481.12712862,0.00030164,7,"2025-06-06T01:30:53.310",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641933,1749173453323,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:53.323",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641934,1749173453339,"fUSD",-1555.49,0.00030164,7,"2025-06-06T01:30:53.339",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641935,1749173453352,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:53.352",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641936,1749173453364,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:53.364",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641937,1749173453378,"fUSD",-152.40098,0.00030164,7,"2025-06-06T01:30:53.378",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641938,1749173453391,"fUSD",-424.59065547,0.00030164,7,"2025-06-06T01:30:53.391",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641939,1749173453404,"fUSD",-476.70011645,0.00030164,7,"2025-06-06T01:30:53.404",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641940,1749173453456,"fUSD",-767.00330666,0.00030164,7,"2025-06-06T01:30:53.456",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641941,1749173453471,"fUSD",-4222.90657689,0.00030164,7,"2025-06-06T01:30:53.471",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641942,1749173453484,"fUSD",-385.16149395,0.00030164,7,"2025-06-06T01:30:53.484",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641943,1749173453499,"fUSD",-94.83850605,0.00030164,7,"2025-06-06T01:30:53.499",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641944,1749173453511,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:53.511",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641945,1749173453525,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:53.525",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641946,1749173453539,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:53.539",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641947,1749173453552,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:53.552",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641948,1749173453565,"fUSD",-664.61,0.00030164,7,"2025-06-06T01:30:53.565",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641949,1749173453580,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:53.580",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641950,1749173453593,"fUSD",-10491.63,0.00030164,7,"2025-06-06T01:30:53.593",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641951,1749173453606,"fUSD",-1886.66,0.00030164,7,"2025-06-06T01:30:53.606",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641952,1749173453619,"fUSD",-1095.22,0.00030164,7,"2025-06-06T01:30:53.619",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641953,1749173453631,"fUSD",-151.0,0.00030164,7,"2025-06-06T01:30:53.631",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641954,1749173453643,"fUSD",-3074.54,0.00030164,7,"2025-06-06T01:30:53.643",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641955,1749173453655,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:53.655",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641956,1749173453668,"fUSD",-478.74017735,0.00030164,7,"2025-06-06T01:30:53.668",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641957,1749173455107,"fUSD",-163.2,0.00029998,2,"2025-06-06T01:30:55.107",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641958,1749173455118,"fUSD",-1129.76982265,0.00030164,7,"2025-06-06T01:30:55.118",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641959,1749173455128,"fUSD",-314.83554549,0.00030164,7,"2025-06-06T01:30:55.128",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641960,1749173455141,"fUSD",-165.16445451,0.00030164,7,"2025-06-06T01:30:55.141",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641961,1749173455150,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:55.150",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641962,1749173455159,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:55.159",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641963,1749173455168,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:55.168",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641964,1749173455177,"fUSD",-423.50888103,0.00030164,7,"2025-06-06T01:30:55.177",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641965,1749173455187,"fUSD",-527.03,0.00030164,7,"2025-06-06T01:30:55.187",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641966,1749173455196,"fUSD",-218.14686187,0.00030164,7,"2025-06-06T01:30:55.196",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641967,1749173455208,"fUSD",-261.85313813,0.00030164,7,"2025-06-06T01:30:55.208",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641968,1749173455217,"fUSD",-726.42253,0.00030164,7,"2025-06-06T01:30:55.217",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641969,1749173455226,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:55.226",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641970,1749173455236,"fUSD",-131.72433187,0.00030164,7,"2025-06-06T01:30:55.236",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641971,1749173455468,"fUSD",-801.9692,0.00030164,7,"2025-06-06T01:30:55.468",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641972,1749173455480,"fUSD",-500.0,0.00030164,7,"2025-06-06T01:30:55.480",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641973,1749173455492,"fUSD",-387.19646813,0.00030164,7,"2025-06-06T01:30:55.492",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641974,1749173455502,"fUSD",-1496.12320609,0.00030164,7,"2025-06-06T01:30:55.502",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641975,1749173455523,"fUSD",-1677.71679391,0.00030164,7,"2025-06-06T01:30:55.523",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641976,1749173455537,"fUSD",-719.8,0.00030164,7,"2025-06-06T01:30:55.537",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641977,1749173455547,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:55.547",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641978,1749173455557,"fUSD",-480.0,0.00030164,2,"2025-06-06T01:30:55.557",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641979,1749173455566,"fUSD",-839.55,0.00030164,7,"2025-06-06T01:30:55.566",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641980,1749173455577,"fUSD",-481.03340382,0.00030164,7,"2025-06-06T01:30:55.577",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641981,1749173455586,"fUSD",-726.42253,0.00030164,7,"2025-06-06T01:30:55.586",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641982,1749173455596,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:55.596",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641983,1749173455606,"fUSD",-151.0,0.00030164,7,"2025-06-06T01:30:55.606",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641984,1749173455615,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:55.615",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641985,1749173455625,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:55.625",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641986,1749173455634,"fUSD",-1186.6,0.00030164,7,"2025-06-06T01:30:55.634",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641987,1749173455644,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:55.644",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641988,1749173455653,"fUSD",-747.68,0.00030164,7,"2025-06-06T01:30:55.653",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641989,1749173455663,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:55.663",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641990,1749173455673,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:55.673",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641991,1749173455682,"fUSD",-492.42992259,0.00030164,7,"2025-06-06T01:30:55.682",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641992,1749173455692,"fUSD",-963.08,0.00030164,7,"2025-06-06T01:30:55.692",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641993,1749173455701,"fUSD",-664.233657,0.00030164,7,"2025-06-06T01:30:55.701",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641994,1749173455710,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:55.710",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641995,1749173455720,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:55.720",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641996,1749173455729,"fUSD",-1144.69,0.00030164,7,"2025-06-06T01:30:55.729",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641997,1749173455739,"fUSD",-900.85,0.00030164,7,"2025-06-06T01:30:55.739",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641998,1749173455749,"fUSD",-386.88267603,0.00030164,7,"2025-06-06T01:30:55.749",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364641999,1749173455758,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:55.758",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642000,1749173455767,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:55.767",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642001,1749173455777,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:55.777",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642002,1749173455786,"fUSD",-480.0,0.00030164,7,"2025-06-06T01:30:55.786",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642003,1749173455795,"fUSD",-49.02804015,0.00030164,7,"2025-06-06T01:30:55.795",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642004,1749173455810,"fUSD",-430.97195985,0.00030164,7,"2025-06-06T01:30:55.810",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642005,1749173455820,"fUSD",-664.233657,0.00030164,7,"2025-06-06T01:30:55.820",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642006,1749173455829,"fUSD",-475.42936116,0.00030164,7,"2025-06-06T01:30:55.829",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642007,1749173466808,"fUSD",4654.42,0.00035,120,"2025-06-06T01:31:06.808",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642008,1749173517039,"fUSD",181.89308822,0.0003561,120,"2025-06-06T01:31:57.039",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642009,1749173528182,"fUSD",2769.9864745,0.00035616,120,"2025-06-06T01:32:08.182",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642010,1749173547502,"fUSD",5000.0,0.00035616,120,"2025-06-06T01:32:27.502",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642011,1749173566853,"fUSD",6696.0,0.00035616,120,"2025-06-06T01:32:46.853",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642012,1749173640846,"fUSD",163.25716,0.0003561,120,"2025-06-06T01:34:00.846",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642013,1749173644026,"fUSD",200.18855613,0.00035616,120,"2025-06-06T01:34:04.026",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642016,1749173732897,"fUSD",396.54,0.00035,120,"2025-06-06T01:35:32.897",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642018,1749173782485,"fUSD",1000.0,0.000356,120,"2025-06-06T01:36:22.485",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642019,1749173788439,"fUSD",189.0,0.0003561,120,"2025-06-06T01:36:28.439",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642020,1749173805262,"fUSD",300.0,0.00035,120,"2025-06-06T01:36:45.262",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642021,1749173816932,"fUSD",4042.0,0.00035616,120,"2025-06-06T01:36:56.932",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642022,1749173837515,"fUSD",500.0,0.00035,120,"2025-06-06T01:37:17.515",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642023,1749173897235,"fUSD",200.0,0.00035,120,"2025-06-06T01:38:17.235",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642024,1749173911925,"fUSD",300.0,0.00035,120,"2025-06-06T01:38:31.925",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642025,1749173928436,"fUSD",191.507077,0.00035,120,"2025-06-06T01:38:48.436",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642026,1749173969743,"fUSD",159.16,0.00013699,2,"2025-06-06T01:39:29.743",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642028,1749174152751,"fUSD",510000.0,0.00035616,120,"2025-06-06T01:42:32.751",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642030,1749174199621,"fUSD",4579.0,0.00035616,120,"2025-06-06T01:43:19.621",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642032,1749174330061,"fUSD",900.0,0.00017,2,"2025-06-06T01:45:30.061",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642043,1749174513825,"fUSD",202686.82286018,0.00035616,120,"2025-06-06T01:48:33.825",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642046,1749174631614,"fUSD",-500.0,0.00024932,2,"2025-06-06T01:50:31.614",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642047,1749174631624,"fUSD",-305.98,0.00026095,2,"2025-06-06T01:50:31.624",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642048,1749174631634,"fUSD",-300.08,0.00026095,2,"2025-06-06T01:50:31.634",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642049,1749174631644,"fUSD",-53.31732893,0.00026228,2,"2025-06-06T01:50:31.644",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642050,1749174631751,"fUSD",-249.64267107,0.00026228,2,"2025-06-06T01:50:31.751",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642051,1749174631761,"fUSD",-301.61,0.00026228,2,"2025-06-06T01:50:31.761",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642052,1749174631771,"fUSD",-102.92134393,0.00026329,2,"2025-06-06T01:50:31.771",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642053,1749174631783,"fUSD",-397.07865607,0.00026329,2,"2025-06-06T01:50:31.783",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642054,1749174631793,"fUSD",-909.45,0.0002706,2,"2025-06-06T01:50:31.793",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642055,1749174631802,"fUSD",-600.0,0.00027425,3,"2025-06-06T01:50:31.802",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642056,1749174631811,"fUSD",-3141.612586,0.00027653,2,"2025-06-06T01:50:31.811",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642057,1749174631820,"fUSD",-1200.0,0.00027792,2,"2025-06-06T01:50:31.820",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642058,1749174631830,"fUSD",-302.22,0.00027793,2,"2025-06-06T01:50:31.830",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642059,1749174631839,"fUSD",-304.87,0.00027793,2,"2025-06-06T01:50:31.839",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642060,1749174631849,"fUSD",-500.0,0.0002789,2,"2025-06-06T01:50:31.849",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642061,1749174631859,"fUSD",-305.27,0.000284,2,"2025-06-06T01:50:31.859",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642062,1749174631868,"fUSD",-152.27,0.0002845,2,"2025-06-06T01:50:31.868",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642063,1749174631878,"fUSD",-98.80501885,0.00028472,2,"2025-06-06T01:50:31.878",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642064,1749174631891,"fUSD",-203.53498115,0.00028472,2,"2025-06-06T01:50:31.891",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642066,1749174631900,"fUSD",-305.27,0.00028472,2,"2025-06-06T01:50:31.900",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642068,1749174631910,"fUSD",-300.97,0.00028472,2,"2025-06-06T01:50:31.910",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642070,1749174631919,"fUSD",-301.93,0.00028472,2,"2025-06-06T01:50:31.919",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642073,1749174631929,"fUSD",-282.84,0.0002856,2,"2025-06-06T01:50:31.929",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642077,1749174631941,"fUSD",-1000.0,0.00028587,2,"2025-06-06T01:50:31.941",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642078,1749174631951,"fUSD",-157.62,0.00028626,2,"2025-06-06T01:50:31.951",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642080,1749174631960,"fUSD",-369.98996143,0.00028652,30,"2025-06-06T01:50:31.960",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642082,1749174632013,"fUSD",-786.20030613,0.00028652,30,"2025-06-06T01:50:32.013",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642356,1749174640153,"fUSD",-781.59973244,0.00028652,30,"2025-06-06T01:50:40.153",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642358,1749174640163,"fUSD",-150.0,0.00028659,7,"2025-06-06T01:50:40.163",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642360,1749174640172,"fUSD",-152.08508619,0.00028731,2,"2025-06-06T01:50:40.172",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642474,1749174665924,"fUSD",6000.0,0.0003561,120,"2025-06-06T01:51:05.924",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642475,1749174714483,"fUSD",2000.0,0.00035616,120,"2025-06-06T01:51:54.483",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642476,1749174738973,"fUSD",2000.0,0.00035616,120,"2025-06-06T01:52:18.973",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642478,1749174775306,"fUSD",2000.0,0.00035616,120,"2025-06-06T01:52:55.306",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642479,1749174795787,"fUSD",2000.0,0.00035616,120,"2025-06-06T01:53:15.787",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642481,1749174848448,"fUSD",200000.0,0.000356,120,"2025-06-06T01:54:08.448",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642482,1749174868400,"fUSD",200000.0,0.000356,120,"2025-06-06T01:54:28.400",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642483,1749174888204,"fUSD",200000.0,0.000356,120,"2025-06-06T01:54:48.204",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642484,1749174908536,"fUSD",200000.0,0.000356,120,"2025-06-06T01:55:08.536",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642485,1749174928195,"fUSD",200000.0,0.000356,120,"2025-06-06T01:55:28.195",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642486,1749175030909,"fUSD",452.3611479,0.00035616,120,"2025-06-06T01:57:10.909",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642487,1749175035733,"fUSD",20534.13,0.00035616,120,"2025-06-06T01:57:15.733",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642488,1749175058254,"fUSD",480.0,0.00035616,120,"2025-06-06T01:57:38.254",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642489,1749175068673,"fUSD",480.0,0.00035616,120,"2025-06-06T01:57:48.673",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642490,1749175093439,"fUSD",480.0,0.00035616,120,"2025-06-06T01:58:13.439",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642491,1749175122603,"fUSD",274.28571429,0.0002,4,"2025-06-06T01:58:42.603",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642492,1749175124890,"fUSD",205.71428571,0.0002,7,"2025-06-06T01:58:44.890",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642493,1749175129744,"fUSD",274.28571429,0.0002,4,"2025-06-06T01:58:49.744",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642494,1749175132112,"fUSD",205.71428571,0.0002,7,"2025-06-06T01:58:52.112",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642495,1749175137050,"fUSD",274.28571429,0.0002,4,"2025-06-06T01:58:57.050",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642496,1749175138269,"fUSD",208.31,0.0002,4,"2025-06-06T01:58:58.269",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642497,1749175139398,"fUSD",205.71428571,0.0002,7,"2025-06-06T01:58:59.398",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642498,1749175307784,"fUSD",349.57,0.00035616,120,"2025-06-06T02:01:47.784",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642499,1749175352602,"fUSD",10000.0,0.00035616,120,"2025-06-06T02:02:32.602",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642500,1749175365577,"fUSD",10000.0,0.00035616,120,"2025-06-06T02:02:45.577",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642501,1749175386941,"fUSD",430.10526,0.0002436,2,"2025-06-06T02:03:06.941",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642502,1749175386967,"fUSD",430.10526,0.000243,2,"2025-06-06T02:03:06.967",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642503,1749175387002,"fUSD",345.1965207,0.0002438,2,"2025-06-06T02:03:07.002",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642504,1749175387024,"fUSD",84.9087493,0.0002438,2,"2025-06-06T02:03:07.024",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642505,1749175387103,"fUSD",430.10526,0.0002446,2,"2025-06-06T02:03:07.103",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642506,1749175397391,"fUSD",10000.0,0.00035616,120,"2025-06-06T02:03:17.391",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642507,1749175419768,"fUSD",2338.7030314,0.00024505,2,"2025-06-06T02:03:39.768",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642508,1749175437389,"fUSD",4956.0,0.00035616,120,"2025-06-06T02:03:57.389",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642510,1749175453717,"fUSD",159.16,0.00013699,2,"2025-06-06T02:04:13.717",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642511,1749175455175,"fUSD",161.21144629,0.00024405,2,"2025-06-06T02:04:15.175",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642512,1749175474742,"fUSD",7661.0,0.00035616,120,"2025-06-06T02:04:34.742",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642513,1749175478275,"fUSD",200.0,0.00024497,2,"2025-06-06T02:04:38.275",0.0003942,55.62,0.9165720397889644,1756329478.5637455]
[364642514,1749175512512,"fUSD",2333.34559441,0.00024,3,"2025-06-06T02:05:12.512",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642515,1749175512534,"fUSD",2666.65440559,0.00024,3,"2025-06-06T02:05:12.534",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642516,1749175513091,"fUSD",203.17,0.00035616,120,"2025-06-06T02:05:13.091",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642517,1749175525505,"fUSD",203.17,0.00035616,120,"2025-06-06T02:05:25.505",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642518,1749175535852,"fUSD",152.37,0.00035616,120,"2025-06-06T02:05:35.852",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642527,1749175543382,"fUSD",203.16,0.00035616,120,"2025-06-06T02:05:43.382",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642528,1749175603260,"fUSD",10468.59865827,0.000356,120,"2025-06-06T02:06:43.260",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642529,1749175607508,"fUSD",484.1,0.00035616,120,"2025-06-06T02:06:47.508",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642530,1749175611600,"fUSD",500.0,0.0003561,120,"2025-06-06T02:06:51.600",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642531,1749175612686,"fUSD",200.0,0.00035616,120,"2025-06-06T02:06:52.686",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642532,1749175633935,"fUSD",1119.0,0.00035616,120,"2025-06-06T02:07:13.935",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642533,1749175638658,"fUSD",482.80551465,0.000356,120,"2025-06-06T02:07:18.658",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642535,1749175734701,"fUSD",187.06263511,0.0002426,2,"2025-06-06T02:08:54.701",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642536,1749175734724,"fUSD",1123.03228489,0.0002426,2,"2025-06-06T02:08:54.724",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642538,1749175831887,"fUSD",-432.32632991,0.00024505,2,"2025-06-06T02:10:31.887",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642539,1749175831994,"fUSD",-659.41944009,0.00024505,2,"2025-06-06T02:10:31.994",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642540,1749175832004,"fUSD",-444.79212376,0.00024932,2,"2025-06-06T02:10:32.004",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642541,1749175832047,"fUSD",-55.20787624,0.00024932,2,"2025-06-06T02:10:32.047",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642542,1749175832058,"fUSD",-206.0,0.00025602,2,"2025-06-06T02:10:32.058",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642543,1749175832067,"fUSD",-301.7,0.0002611,2,"2025-06-06T02:10:32.067",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642544,1749175832077,"fUSD",-111.84631236,0.00026349,2,"2025-06-06T02:10:32.077",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642545,1749175832093,"fUSD",-191.38368764,0.00026349,2,"2025-06-06T02:10:32.093",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642546,1749175832103,"fUSD",-304.52,0.00026349,2,"2025-06-06T02:10:32.103",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642547,1749175832112,"fUSD",-533.39329999,0.00026564,2,"2025-06-06T02:10:32.112",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642548,1749175832133,"fUSD",-330.57670001,0.00026564,2,"2025-06-06T02:10:32.133",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642549,1749175832143,"fUSD",-997.85889684,0.00027122,2,"2025-06-06T02:10:32.143",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642550,1749175832175,"fUSD",-2.14110316,0.00027122,2,"2025-06-06T02:10:32.175",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642551,1749175832185,"fUSD",-152.0,0.00027172,3,"2025-06-06T02:10:32.185",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642552,1749175832195,"fUSD",-300.83,0.00027911,2,"2025-06-06T02:10:32.195",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642553,1749175832204,"fUSD",-151.43847888,0.00028181,2,"2025-06-06T02:10:32.204",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642600,1749175837921,"fUSD",-644.74152112,0.00028181,2,"2025-06-06T02:10:37.921",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642601,1749175837931,"fUSD",-29.47379863,0.00028181,2,"2025-06-06T02:10:37.931",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642602,1749175837964,"fUSD",-766.70620137,0.00028181,2,"2025-06-06T02:10:37.964",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642603,1749175837974,"fUSD",-194.1602672,0.00028181,2,"2025-06-06T02:10:37.974",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642610,1749175838082,"fUSD",-727.1397328,0.00028181,2,"2025-06-06T02:10:38.082",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642612,1749175838091,"fUSD",-796.18,0.00028181,2,"2025-06-06T02:10:38.091",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642614,1749175838101,"fUSD",-921.68,0.00028181,2,"2025-06-06T02:10:38.101",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642616,1749175838110,"fUSD",-152.0,0.00028329,4,"2025-06-06T02:10:38.110",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642618,1749175838120,"fUSD",-157.62,0.00028382,2,"2025-06-06T02:10:38.120",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642620,1749175838131,"fUSD",-150.0,0.0002842,7,"2025-06-06T02:10:38.131",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642622,1749175838140,"fUSD",-158.08,0.00028437,2,"2025-06-06T02:10:38.140",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642624,1749175838151,"fUSD",-843.93072853,0.00028446,2,"2025-06-06T02:10:38.151",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642631,1749175838200,"fUSD",-156.06927147,0.00028446,2,"2025-06-06T02:10:38.200",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642633,1749175838210,"fUSD",-169.41,0.00028458,2,"2025-06-06T02:10:38.210",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642634,1749175838220,"fUSD",-226.27,0.00028483,2,"2025-06-06T02:10:38.220",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642636,1749175838230,"fUSD",-1695.56,0.00028514,30,"2025-06-06T02:10:38.230",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642637,1749175838240,"fUSD",-163.2,0.00028556,2,"2025-06-06T02:10:38.240",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642638,1749175838249,"fUSD",-163.2,0.00028556,2,"2025-06-06T02:10:38.249",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642639,1749175838260,"fUSD",-23900.0,0.00028572,2,"2025-06-06T02:10:38.260",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642640,1749175838269,"fUSD",-153.58717508,0.00028644,2,"2025-06-06T02:10:38.269",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642641,1749175838279,"fUSD",-151.0,0.00028644,2,"2025-06-06T02:10:38.279",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642642,1749175838288,"fUSD",-157.78955446,0.00028644,2,"2025-06-06T02:10:38.288",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642643,1749175838298,"fUSD",-551.93717546,0.00028644,2,"2025-06-06T02:10:38.298",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642644,1749175838310,"fUSD",-1000.0,0.00028644,2,"2025-06-06T02:10:38.310",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642645,1749175838324,"fUSD",-153.32611453,0.00028644,2,"2025-06-06T02:10:38.324",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642647,1749175838334,"fUSD",-800.0,0.00028644,2,"2025-06-06T02:10:38.334",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642648,1749175838343,"fUSD",-800.0,0.00028644,2,"2025-06-06T02:10:38.343",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642650,1749175838355,"fUSD",-309.25342495,0.00028644,2,"2025-06-06T02:10:38.355",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642652,1749175838364,"fUSD",-207.4,0.00028644,2,"2025-06-06T02:10:38.364",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642654,1749175838373,"fUSD",-651.3,0.00028656,2,"2025-06-06T02:10:38.373",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642656,1749175838383,"fUSD",-302.34,0.00028734,2,"2025-06-06T02:10:38.383",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642658,1749175838394,"fUSD",-863.97,0.00028827,2,"2025-06-06T02:10:38.394",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642660,1749175838403,"fUSD",-200.18345999,0.000289,20,"2025-06-06T02:10:38.403",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642662,1749175838412,"fUSD",-160.54,0.00029,2,"2025-06-06T02:10:38.412",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642663,1749175838422,"fUSD",-150.0,0.00029006,2,"2025-06-06T02:10:38.422",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642665,1749175838431,"fUSD",-500.0,0.00029008,2,"2025-06-06T02:10:38.431",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642666,1749175838440,"fUSD",-500.0,0.00029008,2,"2025-06-06T02:10:38.440",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642667,1749175838449,"fUSD",-500.0,0.00029008,2,"2025-06-06T02:10:38.449",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642668,1749175838459,"fUSD",-500.0,0.00029008,2,"2025-06-06T02:10:38.459",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642669,1749175838469,"fUSD",-500.0,0.00029008,2,"2025-06-06T02:10:38.469",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642670,1749175838479,"fUSD",-422.58540061,0.00029008,2,"2025-06-06T02:10:38.479",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642671,1749175838488,"fUSD",-233.82466012,0.00029008,2,"2025-06-06T02:10:38.488",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642672,1749175838498,"fUSD",-500.0,0.00029008,2,"2025-06-06T02:10:38.498",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642673,1749175838507,"fUSD",-500.0,0.00029008,2,"2025-06-06T02:10:38.507",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642674,1749175838517,"fUSD",-500.0,0.00029008,2,"2025-06-06T02:10:38.517",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642675,1749175838526,"fUSD",-500.0,0.00029008,2,"2025-06-06T02:10:38.526",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642676,1749175838536,"fUSD",-500.0,0.00029008,2,"2025-06-06T02:10:38.536",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642677,1749175838546,"fUSD",-500.0,0.00029008,2,"2025-06-06T02:10:38.546",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642678,1749175838556,"fUSD",-500.0,0.00029008,2,"2025-06-06T02:10:38.556",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642679,1749175838567,"fUSD",-500.0,0.00029008,2,"2025-06-06T02:10:38.567",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642680,1749175838577,"fUSD",-500.0,0.00029008,2,"2025-06-06T02:10:38.577",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642681,1749175838587,"fUSD",-500.0,0.00029008,2,"2025-06-06T02:10:38.587",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642682,1749175838597,"fUSD",-500.0,0.00029008,2,"2025-06-06T02:10:38.597",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642683,1749175838606,"fUSD",-500.0,0.00029008,2,"2025-06-06T02:10:38.606",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642684,1749175838615,"fUSD",-500.0,0.00029008,2,"2025-06-06T02:10:38.615",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642685,1749175838624,"fUSD",-500.0,0.00029008,2,"2025-06-06T02:10:38.624",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642686,1749175838633,"fUSD",-500.0,0.00029008,2,"2025-06-06T02:10:38.633",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642687,1749175838642,"fUSD",-368.9264156,0.00029008,2,"2025-06-06T02:10:38.642",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642688,1749175838651,"fUSD",-500.0,0.00029008,2,"2025-06-06T02:10:38.651",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642689,1749175838661,"fUSD",-500.0,0.00029008,2,"2025-06-06T02:10:38.661",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642690,1749175838670,"fUSD",-511.98385789,0.00029008,2,"2025-06-06T02:10:38.670",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642691,1749175838679,"fUSD",-500.0,0.00029008,2,"2025-06-06T02:10:38.679",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642692,1749175838700,"fUSD",-500.0,0.00029008,2,"2025-06-06T02:10:38.700",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642693,1749175838714,"fUSD",-518.62747137,0.00029008,2,"2025-06-06T02:10:38.714",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642694,1749175838723,"fUSD",-434.52,0.00029009,2,"2025-06-06T02:10:38.723",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642695,1749175838733,"fUSD",-14052.06,0.00029009,2,"2025-06-06T02:10:38.733",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642697,1749175838743,"fUSD",-12662.38,0.00029009,2,"2025-06-06T02:10:38.743",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642698,1749175838752,"fUSD",-206.0,0.00029042,7,"2025-06-06T02:10:38.752",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642699,1749175838762,"fUSD",-150.0,0.00029068,7,"2025-06-06T02:10:38.762",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642700,1749175838772,"fUSD",-503.4807735,0.00029068,7,"2025-06-06T02:10:38.772",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642701,1749175838782,"fUSD",-236.73027376,0.00029099,2,"2025-06-06T02:10:38.782",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642702,1749175838791,"fUSD",-1592.36,0.0002914,2,"2025-06-06T02:10:38.791",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642703,1749175838801,"fUSD",-796.18,0.0002914,2,"2025-06-06T02:10:38.801",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642704,1749175838810,"fUSD",-460.84,0.00029164,2,"2025-06-06T02:10:38.810",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642705,1749175838820,"fUSD",-796.18,0.00029164,2,"2025-06-06T02:10:38.820",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642706,1749175838830,"fUSD",-200.18345998,0.00029245,20,"2025-06-06T02:10:38.830",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642707,1749175838839,"fUSD",-527.421282,0.00029259,6,"2025-06-06T02:10:38.839",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642708,1749175838849,"fUSD",-150.0,0.0002944,2,"2025-06-06T02:10:38.849",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642709,1749175838858,"fUSD",-152.0,0.00029485,5,"2025-06-06T02:10:38.858",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642710,1749175838867,"fUSD",-300.0,0.000295,10,"2025-06-06T02:10:38.867",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642711,1749175838877,"fUSD",-1091.74577,0.00029505,2,"2025-06-06T02:10:38.877",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642712,1749175838887,"fUSD",-300.28,0.00029531,2,"2025-06-06T02:10:38.887",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642713,1749175838896,"fUSD",-300.86,0.00029531,2,"2025-06-06T02:10:38.896",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642714,1749175838906,"fUSD",-150.0,0.00029557,2,"2025-06-06T02:10:38.906",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642715,1749175838916,"fUSD",-200.18345998,0.0002959,21,"2025-06-06T02:10:38.916",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642716,1749175838925,"fUSD",-170.08,0.00029596,2,"2025-06-06T02:10:38.925",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642717,1749175838935,"fUSD",-700.0,0.000296,10,"2025-06-06T02:10:38.935",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642718,1749175838944,"fUSD",-150.0,0.00029636,2,"2025-06-06T02:10:38.944",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642719,1749175838954,"fUSD",-302.11,0.0002965,2,"2025-06-06T02:10:38.954",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642720,1749175838964,"fUSD",-150.0,0.00029658,2,"2025-06-06T02:10:38.964",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642721,1749175838974,"fUSD",-150.0,0.00029663,2,"2025-06-06T02:10:38.974",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642722,1749175838983,"fUSD",-150.0,0.00029679,2,"2025-06-06T02:10:38.983",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642723,1749175838992,"fUSD",-1000.0,0.000297,10,"2025-06-06T02:10:38.992",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642724,1749175839001,"fUSD",-150.0,0.00029766,2,"2025-06-06T02:10:39.001",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642725,1749175839010,"fUSD",-150.0,0.00029783,2,"2025-06-06T02:10:39.010",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642726,1749175839019,"fUSD",-1400.0,0.000298,10,"2025-06-06T02:10:39.019",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642727,1749175839029,"fUSD",-190.15467414,0.00029808,30,"2025-06-06T02:10:39.029",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642728,1749175839038,"fUSD",-1000.0,0.00029833,2,"2025-06-06T02:10:39.038",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642730,1749175839048,"fUSD",-150.0,0.00029841,2,"2025-06-06T02:10:39.048",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642731,1749175839057,"fUSD",-150.0,0.00029845,2,"2025-06-06T02:10:39.057",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642732,1749175839067,"fUSD",-150.0,0.00029848,2,"2025-06-06T02:10:39.067",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642733,1749175839077,"fUSD",-150.0,0.00029858,2,"2025-06-06T02:10:39.077",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642734,1749175839087,"fUSD",-150.0,0.00029892,2,"2025-06-06T02:10:39.087",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642735,1749175839097,"fUSD",-150.0,0.00029895,2,"2025-06-06T02:10:39.097",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642736,1749175839106,"fUSD",-1700.0,0.000299,10,"2025-06-06T02:10:39.106",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642737,1749175839116,"fUSD",-1158.0,0.00029906,2,"2025-06-06T02:10:39.116",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642738,1749175839126,"fUSD",-857.309,0.00029906,2,"2025-06-06T02:10:39.126",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642739,1749175839135,"fUSD",-296.506,0.00029906,2,"2025-06-06T02:10:39.135",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642740,1749175839145,"fUSD",-4081.0,0.00029906,2,"2025-06-06T02:10:39.145",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642741,1749175839155,"fUSD",-7017.0,0.00029906,2,"2025-06-06T02:10:39.155",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642742,1749175839164,"fUSD",-150.0,0.00029906,2,"2025-06-06T02:10:39.164",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642743,1749175839174,"fUSD",-226.27,0.00029907,2,"2025-06-06T02:10:39.174",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642744,1749175839186,"fUSD",-200.0,0.00029922,2,"2025-06-06T02:10:39.186",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642745,1749175839195,"fUSD",-200.0,0.00029923,2,"2025-06-06T02:10:39.195",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642746,1749175839205,"fUSD",-200.18345998,0.00029934,22,"2025-06-06T02:10:39.205",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642747,1749175839215,"fUSD",-150.0,0.00029974,2,"2025-06-06T02:10:39.215",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642748,1749175839224,"fUSD",-150.0,0.00029995,2,"2025-06-06T02:10:39.224",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642749,1749175839233,"fUSD",-6095.17,0.0003,7,"2025-06-06T02:10:39.233",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642750,1749175839243,"fUSD",-1000.0,0.0003,2,"2025-06-06T02:10:39.243",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642751,1749175839253,"fUSD",-175.0,0.0003,14,"2025-06-06T02:10:39.253",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642752,1749175839263,"fUSD",-828.541,0.0003,2,"2025-06-06T02:10:39.263",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642753,1749175839273,"fUSD",-1080.95575727,0.0003,2,"2025-06-06T02:10:39.273",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642754,1749175839282,"fUSD",-2500.0,0.0003,2,"2025-06-06T02:10:39.282",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642755,1749175839291,"fUSD",-150.73,0.00030001,2,"2025-06-06T02:10:39.291",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642756,1749175839301,"fUSD",-150.7,0.00030001,2,"2025-06-06T02:10:39.301",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642757,1749175839313,"fUSD",-150.0,0.00030001,2,"2025-06-06T02:10:39.313",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642758,1749175839322,"fUSD",-735.303,0.00030002,30,"2025-06-06T02:10:39.322",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642759,1749175839331,"fUSD",-156.587,0.00030013,2,"2025-06-06T02:10:39.331",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642760,1749175839340,"fUSD",-215.0738,0.00030013,2,"2025-06-06T02:10:39.340",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642761,1749175839350,"fUSD",-175.62183699,0.00030034,2,"2025-06-06T02:10:39.350",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642762,1749175839360,"fUSD",-500.0,0.00030044,2,"2025-06-06T02:10:39.360",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642763,1749175839369,"fUSD",-1080.95575718,0.00030046,2,"2025-06-06T02:10:39.369",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642764,1749175839380,"fUSD",-520.3287879,0.00030047,2,"2025-06-06T02:10:39.380",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642765,1749175839391,"fUSD",-217.15061385,0.00030047,2,"2025-06-06T02:10:39.391",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642766,1749175839401,"fUSD",-394.3458,0.00030048,2,"2025-06-06T02:10:39.401",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642767,1749175839410,"fUSD",-150.0,0.00030052,2,"2025-06-06T02:10:39.410",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642768,1749175839419,"fUSD",-150.0,0.00030056,2,"2025-06-06T02:10:39.419",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642769,1749175839429,"fUSD",-239.88753945,0.00030064,2,"2025-06-06T02:10:39.429",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642770,1749175839439,"fUSD",-755.25204556,0.00030064,2,"2025-06-06T02:10:39.439",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642771,1749175839451,"fUSD",-175.62183699,0.00030064,2,"2025-06-06T02:10:39.451",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642772,1749175839461,"fUSD",-403.27,0.0003009,2,"2025-06-06T02:10:39.461",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642773,1749175839471,"fUSD",-1080.95575718,0.00030093,2,"2025-06-06T02:10:39.471",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642774,1749175839481,"fUSD",-2000.0,0.000301,2,"2025-06-06T02:10:39.481",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642776,1749175839491,"fUSD",-113607.89746152,0.000301,2,"2025-06-06T02:10:39.491",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642777,1749175839501,"fUSD",-616.39032927,0.000301,2,"2025-06-06T02:10:39.501",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642778,1749175839511,"fUSD",-1336.90038806,0.000301,2,"2025-06-06T02:10:39.511",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642779,1749175839522,"fUSD",-520.32878788,0.00030104,2,"2025-06-06T02:10:39.522",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642780,1749175839531,"fUSD",-403.27,0.00030123,2,"2025-06-06T02:10:39.531",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642781,1749175839542,"fUSD",-12563.9981136,0.00030134,2,"2025-06-06T02:10:39.542",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642782,1749175839551,"fUSD",-403.27,0.00030134,2,"2025-06-06T02:10:39.551",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642783,1749175839561,"fUSD",-403.27,0.00030134,2,"2025-06-06T02:10:39.561",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642784,1749175839571,"fUSD",-150.0,0.00030134,2,"2025-06-06T02:10:39.571",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642785,1749175839579,"fUSD",-223.76917698,0.00030136,2,"2025-06-06T02:10:39.579",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642786,1749175839589,"fUSD",-283.63290493,0.00030136,2,"2025-06-06T02:10:39.589",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642787,1749175839598,"fUSD",-184.70986163,0.00030136,2,"2025-06-06T02:10:39.598",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642788,1749175839608,"fUSD",-156.11201725,0.00030136,2,"2025-06-06T02:10:39.608",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642789,1749175839619,"fUSD",-356.59531763,0.00030136,2,"2025-06-06T02:10:39.619",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642790,1749175839628,"fUSD",-37691.9943408,0.00030137,2,"2025-06-06T02:10:39.628",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642791,1749175839638,"fUSD",-403.27,0.00030137,2,"2025-06-06T02:10:39.638",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642792,1749175839647,"fUSD",-190.15467414,0.00030137,30,"2025-06-06T02:10:39.647",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642793,1749175839657,"fUSD",-205.60041799,0.00030137,30,"2025-06-06T02:10:39.657",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642794,1749175839667,"fUSD",-161.44,0.00030137,80,"2025-06-06T02:10:39.667",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642795,1749175839677,"fUSD",-1080.95575718,0.00030139,2,"2025-06-06T02:10:39.677",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642796,1749175839686,"fUSD",-500.0,0.00030143,7,"2025-06-06T02:10:39.686",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642797,1749175839696,"fUSD",-75383.9886816,0.00030144,2,"2025-06-06T02:10:39.696",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642798,1749175839706,"fUSD",-171.23931783,0.00030146,7,"2025-06-06T02:10:39.706",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642799,1749175839716,"fUSD",-75383.9886816,0.00030147,2,"2025-06-06T02:10:39.716",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642800,1749175839726,"fUSD",-65807.2581833,0.00030147,2,"2025-06-06T02:10:39.726",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642801,1749175839736,"fUSD",-154.55,0.00030147,2,"2025-06-06T02:10:39.736",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642802,1749175839747,"fUSD",-150.0,0.00030148,2,"2025-06-06T02:10:39.747",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642803,1749175839757,"fUSD",-12563.9981136,0.00030148,2,"2025-06-06T02:10:39.757",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642805,1749175839767,"fUSD",-200.0,0.0003015,7,"2025-06-06T02:10:39.767",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642807,1749175839776,"fUSD",-150.0,0.00030151,2,"2025-06-06T02:10:39.776",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642808,1749175839786,"fUSD",-354.86684064,0.00030153,7,"2025-06-06T02:10:39.786",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642809,1749175839795,"fUSD",-87947.9867952,0.00030154,2,"2025-06-06T02:10:39.795",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642810,1749175839805,"fUSD",-197421.77455,0.00030154,2,"2025-06-06T02:10:39.805",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642811,1749175839814,"fUSD",-14606.2783993,0.00030155,2,"2025-06-06T02:10:39.814",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642812,1749175839823,"fUSD",-5905.0289204,0.00030157,2,"2025-06-06T02:10:39.823",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642813,1749175839833,"fUSD",-360.8416061,0.00030157,2,"2025-06-06T02:10:39.833",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642814,1749175839842,"fUSD",-124507.2988356,0.00030157,2,"2025-06-06T02:10:39.842",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642815,1749175839851,"fUSD",-234.768306,0.00030158,7,"2025-06-06T02:10:39.851",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642816,1749175839863,"fUSD",-151.0,0.00030158,7,"2025-06-06T02:10:39.863",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642817,1749175839873,"fUSD",-151.0,0.00030158,7,"2025-06-06T02:10:39.873",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642818,1749175839882,"fUSD",-151.0,0.00030158,7,"2025-06-06T02:10:39.882",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642819,1749175839892,"fUSD",-151.0,0.00030158,7,"2025-06-06T02:10:39.892",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642820,1749175839902,"fUSD",-520.32878788,0.0003016,2,"2025-06-06T02:10:39.902",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642821,1749175839911,"fUSD",-500.0,0.00030163,2,"2025-06-06T02:10:39.911",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642822,1749175839920,"fUSD",-150.0,0.00030163,2,"2025-06-06T02:10:39.920",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642823,1749175839930,"fUSD",-3347.76646586,0.00030164,6,"2025-06-06T02:10:39.930",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642824,1749175839939,"fUSD",-1048602.29182773,0.00030164,6,"2025-06-06T02:10:39.939",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642825,1749175839948,"fUSD",-203.652477,0.00030164,7,"2025-06-06T02:10:39.948",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642826,1749175839957,"fUSD",-203.652477,0.00030164,7,"2025-06-06T02:10:39.957",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642827,1749175839967,"fUSD",-198.673403,0.00030164,7,"2025-06-06T02:10:39.967",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642828,1749175839977,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:39.977",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642829,1749175839986,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:39.986",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642830,1749175839995,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:39.995",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642831,1749175840005,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:40.005",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642832,1749175840015,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:40.015",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642833,1749175840024,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:40.024",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642834,1749175840034,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.034",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642835,1749175840043,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:40.043",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642836,1749175840053,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:40.053",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642837,1749175840062,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:40.062",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642838,1749175840072,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:40.072",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642839,1749175840082,"fUSD",-195.16024903,0.00030164,7,"2025-06-06T02:10:40.082",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642840,1749175840092,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:40.092",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642841,1749175840101,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:40.101",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642842,1749175840111,"fUSD",-408.69859284,0.00030164,7,"2025-06-06T02:10:40.111",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642843,1749175840121,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.121",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642844,1749175840131,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.131",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642845,1749175840141,"fUSD",-521.92494463,0.00030164,7,"2025-06-06T02:10:40.141",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642846,1749175840151,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:40.151",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642847,1749175840161,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.161",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642848,1749175840171,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:40.171",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642849,1749175840180,"fUSD",-490.9305301,0.00030164,7,"2025-06-06T02:10:40.180",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642850,1749175840190,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:40.190",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642851,1749175840200,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.200",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642852,1749175840210,"fUSD",-487.35842075,0.00030164,7,"2025-06-06T02:10:40.210",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642853,1749175840220,"fUSD",-196.58725767,0.00030164,7,"2025-06-06T02:10:40.220",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642854,1749175840230,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.230",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642855,1749175840240,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.240",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642856,1749175840250,"fUSD",-151.62552,0.00030164,7,"2025-06-06T02:10:40.250",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642857,1749175840261,"fUSD",-471.86078606,0.00030164,7,"2025-06-06T02:10:40.261",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642858,1749175840274,"fUSD",-489.13619143,0.00030164,7,"2025-06-06T02:10:40.274",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642859,1749175840289,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.289",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642860,1749175840299,"fUSD",-336.52710451,0.00030164,7,"2025-06-06T02:10:40.299",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642861,1749175840314,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.314",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642862,1749175840325,"fUSD",-487.24265669,0.00030164,7,"2025-06-06T02:10:40.325",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642863,1749175840335,"fUSD",-866.58,0.00030164,7,"2025-06-06T02:10:40.335",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642864,1749175840345,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.345",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642865,1749175840355,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.355",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642866,1749175840365,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.365",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642867,1749175840377,"fUSD",-472.09909013,0.00030164,7,"2025-06-06T02:10:40.377",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642868,1749175840388,"fUSD",-490.76457102,0.00030164,7,"2025-06-06T02:10:40.388",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642869,1749175840399,"fUSD",-497.16955935,0.00030164,7,"2025-06-06T02:10:40.399",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642870,1749175840409,"fUSD",-365.30662621,0.00030164,7,"2025-06-06T02:10:40.409",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642871,1749175840419,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.419",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642872,1749175840429,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.429",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642873,1749175840438,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.438",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642874,1749175840448,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.448",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642875,1749175840457,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.457",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642876,1749175840467,"fUSD",-488.69788449,0.00030164,7,"2025-06-06T02:10:40.467",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642877,1749175840476,"fUSD",-480.0,0.00030164,2,"2025-06-06T02:10:40.476",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642878,1749175840486,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.486",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642879,1749175840495,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.495",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642881,1749175840506,"fUSD",-468.26953635,0.00030164,7,"2025-06-06T02:10:40.506",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642882,1749175840515,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.515",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642883,1749175840525,"fUSD",-485.82490159,0.00030164,7,"2025-06-06T02:10:40.525",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642884,1749175840534,"fUSD",-552.11576029,0.00030164,7,"2025-06-06T02:10:40.534",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642885,1749175840544,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.544",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642886,1749175840555,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.555",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642888,1749175840564,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.564",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642889,1749175840573,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.573",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642890,1749175840583,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.583",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642891,1749175840593,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.593",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642892,1749175840602,"fUSD",-490.87061768,0.00030164,7,"2025-06-06T02:10:40.602",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642893,1749175840612,"fUSD",-485.47098484,0.00030164,7,"2025-06-06T02:10:40.612",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642894,1749175840622,"fUSD",-265.860366,0.00030164,7,"2025-06-06T02:10:40.622",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642895,1749175840632,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.632",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642896,1749175840642,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.642",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642897,1749175840652,"fUSD",-555.17860144,0.00030164,7,"2025-06-06T02:10:40.652",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642898,1749175840662,"fUSD",-158.841649,0.00030164,7,"2025-06-06T02:10:40.662",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642899,1749175840671,"fUSD",-482.2143295,0.00030164,7,"2025-06-06T02:10:40.671",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642900,1749175840681,"fUSD",-265.860366,0.00030164,7,"2025-06-06T02:10:40.681",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642901,1749175840690,"fUSD",-513.11890785,0.00030164,7,"2025-06-06T02:10:40.690",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642902,1749175840699,"fUSD",-493.25963774,0.00030164,7,"2025-06-06T02:10:40.699",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642903,1749175840709,"fUSD",-158.841649,0.00030164,7,"2025-06-06T02:10:40.709",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642904,1749175840719,"fUSD",-489.63464675,0.00030164,7,"2025-06-06T02:10:40.719",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642905,1749175840728,"fUSD",-422.8077953,0.00030164,7,"2025-06-06T02:10:40.728",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642906,1749175840738,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.738",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642907,1749175840747,"fUSD",-481.79838109,0.00030164,7,"2025-06-06T02:10:40.747",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642908,1749175840758,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.758",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642909,1749175840768,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:40.768",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642910,1749175840778,"fUSD",-494.547597,0.00030164,7,"2025-06-06T02:10:40.778",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642911,1749175840788,"fUSD",-522.17166458,0.00030164,7,"2025-06-06T02:10:40.788",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642912,1749175840798,"fUSD",-480.0,0.00030164,2,"2025-06-06T02:10:40.798",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642913,1749175840808,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.808",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642914,1749175840818,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:40.818",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642915,1749175840828,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.828",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642916,1749175840838,"fUSD",-485.85262051,0.00030164,7,"2025-06-06T02:10:40.838",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642917,1749175840848,"fUSD",-483.26868124,0.00030164,7,"2025-06-06T02:10:40.848",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642918,1749175840858,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.858",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642919,1749175840868,"fUSD",-721.95,0.00030164,7,"2025-06-06T02:10:40.868",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642920,1749175840879,"fUSD",-488.26407936,0.00030164,7,"2025-06-06T02:10:40.879",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642921,1749175840888,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:40.888",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642922,1749175840901,"fUSD",-489.78113232,0.00030164,7,"2025-06-06T02:10:40.901",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642923,1749175840911,"fUSD",-492.39314313,0.00030164,7,"2025-06-06T02:10:40.911",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642924,1749175840923,"fUSD",-300.0,0.00030164,7,"2025-06-06T02:10:40.923",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642925,1749175840933,"fUSD",-289.77101876,0.00030164,7,"2025-06-06T02:10:40.933",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642926,1749175840943,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.943",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642927,1749175840953,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.953",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642928,1749175840962,"fUSD",-368.003349,0.00030164,7,"2025-06-06T02:10:40.962",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642929,1749175840972,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.972",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642930,1749175840982,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.982",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642931,1749175840991,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:40.991",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642932,1749175841001,"fUSD",-487.53173442,0.00030164,7,"2025-06-06T02:10:41.001",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642933,1749175841011,"fUSD",-368.003349,0.00030164,7,"2025-06-06T02:10:41.011",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642934,1749175841020,"fUSD",-488.19611162,0.00030164,7,"2025-06-06T02:10:41.020",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642935,1749175841030,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:41.030",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642936,1749175841039,"fUSD",-187.144878,0.00030164,7,"2025-06-06T02:10:41.039",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642937,1749175841048,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:41.048",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642938,1749175841058,"fUSD",-1283.47,0.00030164,7,"2025-06-06T02:10:41.058",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642939,1749175841067,"fUSD",-187.144878,0.00030164,7,"2025-06-06T02:10:41.067",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642940,1749175841077,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:41.077",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642941,1749175841087,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:41.087",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642942,1749175841096,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:41.096",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642943,1749175841107,"fUSD",-449.30207386,0.00030164,7,"2025-06-06T02:10:41.107",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642944,1749175841116,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:41.116",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642945,1749175841126,"fUSD",-482.23540605,0.00030164,7,"2025-06-06T02:10:41.126",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642946,1749175841359,"fUSD",-474.80200705,0.00030164,7,"2025-06-06T02:10:41.359",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642947,1749175841370,"fUSD",-151.254161,0.00030164,7,"2025-06-06T02:10:41.370",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642948,1749175841379,"fUSD",-487.91754776,0.00030164,7,"2025-06-06T02:10:41.379",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642949,1749175841391,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:41.391",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642950,1749175841402,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:41.402",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642951,1749175841412,"fUSD",-490.04368989,0.00030164,7,"2025-06-06T02:10:41.412",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642952,1749175841421,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:41.421",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642953,1749175841430,"fUSD",-150.0,0.00030164,7,"2025-06-06T02:10:41.430",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642954,1749175841439,"fUSD",-150.0,0.00030164,7,"2025-06-06T02:10:41.439",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642955,1749175841447,"fUSD",-480.64535471,0.00030164,7,"2025-06-06T02:10:41.447",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642956,1749175841456,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:41.456",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642957,1749175841465,"fUSD",-498.6571033,0.00030164,7,"2025-06-06T02:10:41.465",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642958,1749175841475,"fUSD",-500.31167585,0.00030164,7,"2025-06-06T02:10:41.475",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642959,1749175841484,"fUSD",-486.03939171,0.00030164,7,"2025-06-06T02:10:41.484",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642960,1749175841493,"fUSD",-150.0,0.00030164,7,"2025-06-06T02:10:41.493",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642961,1749175841502,"fUSD",-481.02749168,0.00030164,7,"2025-06-06T02:10:41.502",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642962,1749175841511,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:41.511",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642963,1749175841522,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:41.522",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642964,1749175841531,"fUSD",-1000.0,0.00030164,15,"2025-06-06T02:10:41.531",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642965,1749175841540,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:41.540",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642966,1749175841549,"fUSD",-497.85275427,0.00030164,7,"2025-06-06T02:10:41.549",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642967,1749175841558,"fUSD",-202.68423922,0.00030164,7,"2025-06-06T02:10:41.558",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642968,1749175841568,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:41.568",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642969,1749175841577,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:41.577",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642970,1749175841587,"fUSD",-404.32452553,0.00030164,7,"2025-06-06T02:10:41.587",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642971,1749175841596,"fUSD",-493.44260344,0.00030164,7,"2025-06-06T02:10:41.596",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642972,1749175841605,"fUSD",-494.8710418,0.00030164,7,"2025-06-06T02:10:41.605",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642973,1749175841615,"fUSD",-496.54214851,0.00030164,7,"2025-06-06T02:10:41.615",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642974,1749175841624,"fUSD",-507.4897949,0.00030164,7,"2025-06-06T02:10:41.624",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642975,1749175841633,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:41.633",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642976,1749175841642,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:41.642",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642977,1749175841654,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:41.654",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642978,1749175841664,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:41.664",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642979,1749175841673,"fUSD",-496.74532369,0.00030164,7,"2025-06-06T02:10:41.673",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642980,1749175841683,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:41.683",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642981,1749175841692,"fUSD",-496.99596673,0.00030164,7,"2025-06-06T02:10:41.692",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642982,1749175841701,"fUSD",-498.7359734,0.00030164,7,"2025-06-06T02:10:41.701",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642983,1749175841710,"fUSD",-482.95726208,0.00030164,7,"2025-06-06T02:10:41.710",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642984,1749175841720,"fUSD",-483.4190331,0.00030164,7,"2025-06-06T02:10:41.720",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642985,1749175841730,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:41.730",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642986,1749175841739,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:41.739",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642987,1749175841748,"fUSD",-489.2446573,0.00030164,7,"2025-06-06T02:10:41.748",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642988,1749175841757,"fUSD",-489.83473255,0.00030164,7,"2025-06-06T02:10:41.757",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642989,1749175841767,"fUSD",-485.31481093,0.00030164,7,"2025-06-06T02:10:41.767",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642990,1749175841776,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:41.776",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642991,1749175841785,"fUSD",-487.91355193,0.00030164,7,"2025-06-06T02:10:41.785",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642992,1749175841794,"fUSD",-481.55906579,0.00030164,7,"2025-06-06T02:10:41.794",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642993,1749175841803,"fUSD",-485.74498494,0.00030164,7,"2025-06-06T02:10:41.803",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642994,1749175841812,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:41.812",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642995,1749175841821,"fUSD",-497.18335319,0.00030164,7,"2025-06-06T02:10:41.821",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642996,1749175841830,"fUSD",-498.96160582,0.00030164,7,"2025-06-06T02:10:41.830",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642997,1749175841839,"fUSD",-480.78892834,0.00030164,7,"2025-06-06T02:10:41.839",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642998,1749175841848,"fUSD",-485.6065737,0.00030164,7,"2025-06-06T02:10:41.848",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364642999,1749175841857,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:41.857",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643000,1749175841867,"fUSD",-492.22967703,0.00030164,7,"2025-06-06T02:10:41.867",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643001,1749175841876,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:41.876",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643002,1749175841884,"fUSD",-487.77524339,0.00030164,7,"2025-06-06T02:10:41.884",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643003,1749175841894,"fUSD",-484.55550002,0.00030164,7,"2025-06-06T02:10:41.894",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643004,1749175841906,"fUSD",-482.10954878,0.00030164,7,"2025-06-06T02:10:41.906",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643005,1749175841915,"fUSD",-487.73057646,0.00030164,7,"2025-06-06T02:10:41.915",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643006,1749175841925,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:41.925",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643007,1749175841935,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:41.935",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643008,1749175841945,"fUSD",-480.53432489,0.00030164,7,"2025-06-06T02:10:41.945",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643009,1749175841955,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:41.955",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643010,1749175841964,"fUSD",-491.50050477,0.00030164,7,"2025-06-06T02:10:41.964",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643011,1749175841974,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:41.974",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643012,1749175841984,"fUSD",-487.6087234,0.00030164,7,"2025-06-06T02:10:41.984",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643013,1749175841994,"fUSD",-482.6790354,0.00030164,7,"2025-06-06T02:10:41.994",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643014,1749175842003,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:42.003",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643015,1749175842012,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:42.012",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643016,1749175842021,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:42.021",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643017,1749175842031,"fUSD",-488.82154599,0.00030164,7,"2025-06-06T02:10:42.031",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643018,1749175842040,"fUSD",-494.81716786,0.00030164,7,"2025-06-06T02:10:42.040",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643019,1749175842049,"fUSD",-491.22145578,0.00030164,7,"2025-06-06T02:10:42.049",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643020,1749175842058,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:42.058",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643021,1749175842068,"fUSD",-492.23874236,0.00030164,7,"2025-06-06T02:10:42.068",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643022,1749175842078,"fUSD",-483.25585743,0.00030164,7,"2025-06-06T02:10:42.078",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643023,1749175842088,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:42.088",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643024,1749175842098,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:42.098",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643025,1749175842108,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:42.108",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643026,1749175842117,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:42.117",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643027,1749175842127,"fUSD",-486.36135714,0.00030164,7,"2025-06-06T02:10:42.127",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643028,1749175842136,"fUSD",-609.8,0.00030164,7,"2025-06-06T02:10:42.136",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643029,1749175842147,"fUSD",-498.6407208,0.00030164,7,"2025-06-06T02:10:42.147",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643030,1749175842363,"fUSD",-487.54297005,0.00030164,7,"2025-06-06T02:10:42.363",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643031,1749175842373,"fUSD",-588.44,0.00030164,7,"2025-06-06T02:10:42.373",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643032,1749175842382,"fUSD",-497.08054199,0.00030164,7,"2025-06-06T02:10:42.382",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643033,1749175842393,"fUSD",-494.17906345,0.00030164,7,"2025-06-06T02:10:42.393",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643034,1749175842404,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:42.404",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643035,1749175842413,"fUSD",-484.81077877,0.00030164,7,"2025-06-06T02:10:42.413",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643036,1749175842422,"fUSD",-284.224494,0.00030164,7,"2025-06-06T02:10:42.422",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643037,1749175842432,"fUSD",-485.69882971,0.00030164,7,"2025-06-06T02:10:42.432",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643038,1749175842441,"fUSD",-443.62402992,0.00030164,7,"2025-06-06T02:10:42.441",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643039,1749175842450,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:42.450",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643040,1749175842459,"fUSD",-483.32356621,0.00030164,7,"2025-06-06T02:10:42.459",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643041,1749175842468,"fUSD",-499.77647332,0.00030164,7,"2025-06-06T02:10:42.468",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643042,1749175842478,"fUSD",-284.224494,0.00030164,7,"2025-06-06T02:10:42.478",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643043,1749175842488,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:42.488",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643044,1749175842497,"fUSD",-480.03202686,0.00030164,7,"2025-06-06T02:10:42.497",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643045,1749175842507,"fUSD",-488.57982902,0.00030164,7,"2025-06-06T02:10:42.507",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643046,1749175842517,"fUSD",-251.61837732,0.00030164,7,"2025-06-06T02:10:42.517",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643047,1749175842526,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:42.526",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643048,1749175842535,"fUSD",-495.83485887,0.00030164,7,"2025-06-06T02:10:42.535",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643049,1749175842545,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:42.545",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643050,1749175842554,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:42.554",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643051,1749175842564,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:42.564",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643052,1749175842573,"fUSD",-671.35,0.00030164,7,"2025-06-06T02:10:42.573",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643053,1749175842582,"fUSD",-506.39743732,0.00030164,7,"2025-06-06T02:10:42.582",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643054,1749175842592,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:42.592",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643055,1749175842601,"fUSD",-443.47294183,0.00030164,7,"2025-06-06T02:10:42.601",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643056,1749175842611,"fUSD",-497.3887721,0.00030164,7,"2025-06-06T02:10:42.611",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643057,1749175842620,"fUSD",-483.60662542,0.00030164,7,"2025-06-06T02:10:42.620",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643058,1749175842629,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:42.629",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643059,1749175842639,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:42.639",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643060,1749175842649,"fUSD",-391.5002071,0.00030164,7,"2025-06-06T02:10:42.649",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643061,1749175842658,"fUSD",-484.95122225,0.00030164,7,"2025-06-06T02:10:42.658",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643062,1749175842667,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:42.667",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643063,1749175842677,"fUSD",-152.014466,0.00030164,7,"2025-06-06T02:10:42.677",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643064,1749175842686,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:42.686",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643065,1749175842695,"fUSD",-154.288431,0.00030164,7,"2025-06-06T02:10:42.695",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643066,1749175842704,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:42.704",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643067,1749175842713,"fUSD",-485.41753848,0.00030164,7,"2025-06-06T02:10:42.713",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643068,1749175842723,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:42.723",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643069,1749175842732,"fUSD",-499.36,0.00030164,7,"2025-06-06T02:10:42.732",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643070,1749175842741,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:42.741",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643071,1749175842750,"fUSD",-484.73129032,0.00030164,7,"2025-06-06T02:10:42.750",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643072,1749175842760,"fUSD",-154.288431,0.00030164,7,"2025-06-06T02:10:42.760",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643073,1749175842769,"fUSD",-485.80195335,0.00030164,7,"2025-06-06T02:10:42.769",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643074,1749175842778,"fUSD",-500.29231501,0.00030164,7,"2025-06-06T02:10:42.778",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643075,1749175842787,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:42.787",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643076,1749175842799,"fUSD",-484.92502039,0.00030164,7,"2025-06-06T02:10:42.799",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643077,1749175842808,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:42.808",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643078,1749175842817,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:42.817",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643079,1749175842826,"fUSD",-602.79866779,0.00030164,7,"2025-06-06T02:10:42.826",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643080,1749175842835,"fUSD",-504.32,0.00030164,2,"2025-06-06T02:10:42.835",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643081,1749175842844,"fUSD",-536.86565212,0.00030164,7,"2025-06-06T02:10:42.844",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643082,1749175842854,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:42.854",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643083,1749175842863,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:42.863",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643084,1749175842872,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:42.872",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643085,1749175842881,"fUSD",-563.7,0.00030164,7,"2025-06-06T02:10:42.881",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643086,1749175842890,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:42.890",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643087,1749175842900,"fUSD",-506.97641665,0.00030164,7,"2025-06-06T02:10:42.900",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643088,1749175842909,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:42.909",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643089,1749175842918,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:42.918",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643090,1749175842927,"fUSD",-762.24,0.00030164,7,"2025-06-06T02:10:42.927",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643091,1749175842937,"fUSD",-483.61869178,0.00030164,7,"2025-06-06T02:10:42.937",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643092,1749175842946,"fUSD",-465.85447473,0.00030164,7,"2025-06-06T02:10:42.946",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643093,1749175842955,"fUSD",-485.15528932,0.00030164,7,"2025-06-06T02:10:42.955",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643094,1749175842965,"fUSD",-480.75627657,0.00030164,2,"2025-06-06T02:10:42.965",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643095,1749175842975,"fUSD",-620.56550188,0.00030164,7,"2025-06-06T02:10:42.975",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643096,1749175842984,"fUSD",-545.23912968,0.00030164,7,"2025-06-06T02:10:42.984",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643097,1749175842994,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:42.994",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643098,1749175843003,"fUSD",-492.952179,0.00030164,7,"2025-06-06T02:10:43.003",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643099,1749175843013,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.013",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643100,1749175843022,"fUSD",-475.62597457,0.00030164,7,"2025-06-06T02:10:43.022",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643101,1749175843032,"fUSD",-495.39431166,0.00030164,7,"2025-06-06T02:10:43.032",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643102,1749175843041,"fUSD",-494.72527346,0.00030164,7,"2025-06-06T02:10:43.041",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643103,1749175843051,"fUSD",-673.79,0.00030164,7,"2025-06-06T02:10:43.051",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643104,1749175843061,"fUSD",-730.88,0.00030164,7,"2025-06-06T02:10:43.061",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643105,1749175843070,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.070",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643106,1749175843079,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.079",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643107,1749175843089,"fUSD",-492.36073502,0.00030164,7,"2025-06-06T02:10:43.089",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643108,1749175843098,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:43.098",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643109,1749175843108,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:43.108",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643110,1749175843117,"fUSD",-250.0,0.00030164,7,"2025-06-06T02:10:43.117",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643111,1749175843127,"fUSD",-509.77603538,0.00030164,7,"2025-06-06T02:10:43.127",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643112,1749175843137,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.137",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643113,1749175843146,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.146",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643114,1749175843157,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.157",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643115,1749175843166,"fUSD",-489.53454566,0.00030164,7,"2025-06-06T02:10:43.166",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643116,1749175843176,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.176",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643117,1749175843185,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.185",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643118,1749175843195,"fUSD",-495.32028555,0.00030164,7,"2025-06-06T02:10:43.195",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643119,1749175843204,"fUSD",-484.25389279,0.00030164,7,"2025-06-06T02:10:43.204",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643120,1749175843214,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.214",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643121,1749175843223,"fUSD",-448.89377785,0.00030164,7,"2025-06-06T02:10:43.223",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643122,1749175843233,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.233",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643123,1749175843243,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.243",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643124,1749175843252,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.252",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643125,1749175843262,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.262",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643126,1749175843271,"fUSD",-495.83858988,0.00030164,7,"2025-06-06T02:10:43.271",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643127,1749175843281,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.281",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643128,1749175843291,"fUSD",-498.22459929,0.00030164,7,"2025-06-06T02:10:43.291",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643129,1749175843300,"fUSD",-501.92709343,0.00030164,7,"2025-06-06T02:10:43.300",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643130,1749175843311,"fUSD",-483.99946189,0.00030164,7,"2025-06-06T02:10:43.311",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643131,1749175843321,"fUSD",-530.33,0.00030164,7,"2025-06-06T02:10:43.321",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643132,1749175843331,"fUSD",-2258.08626,0.00030164,7,"2025-06-06T02:10:43.331",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643133,1749175843340,"fUSD",-158.156702,0.00030164,7,"2025-06-06T02:10:43.340",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643134,1749175843350,"fUSD",-494.21545318,0.00030164,7,"2025-06-06T02:10:43.350",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643135,1749175843360,"fUSD",-486.41058017,0.00030164,7,"2025-06-06T02:10:43.360",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643136,1749175843369,"fUSD",-498.18121221,0.00030164,7,"2025-06-06T02:10:43.369",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643137,1749175843378,"fUSD",-518.6,0.00030164,7,"2025-06-06T02:10:43.378",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643138,1749175843390,"fUSD",-214.159275,0.00030164,7,"2025-06-06T02:10:43.390",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643139,1749175843401,"fUSD",-490.58235706,0.00030164,7,"2025-06-06T02:10:43.401",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643140,1749175843410,"fUSD",-158.156702,0.00030164,7,"2025-06-06T02:10:43.410",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643141,1749175843420,"fUSD",-2258.08626,0.00030164,7,"2025-06-06T02:10:43.420",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643142,1749175843429,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.429",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643143,1749175843439,"fUSD",-303.27141357,0.00030164,7,"2025-06-06T02:10:43.439",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643144,1749175843449,"fUSD",-219.86001804,0.00030164,7,"2025-06-06T02:10:43.449",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643145,1749175843458,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.458",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643146,1749175843467,"fUSD",-214.159275,0.00030164,7,"2025-06-06T02:10:43.467",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643147,1749175843477,"fUSD",-487.95900719,0.00030164,7,"2025-06-06T02:10:43.477",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643148,1749175843486,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.486",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643149,1749175843496,"fUSD",-486.43758085,0.00030164,7,"2025-06-06T02:10:43.496",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643150,1749175843506,"fUSD",-456.48427398,0.00030164,7,"2025-06-06T02:10:43.506",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643151,1749175843515,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.515",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643153,1749175843524,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.524",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643154,1749175843534,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.534",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643156,1749175843544,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.544",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643158,1749175843553,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.553",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643160,1749175843562,"fUSD",-502.21832714,0.00030164,7,"2025-06-06T02:10:43.562",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643162,1749175843572,"fUSD",-495.87428154,0.00030164,7,"2025-06-06T02:10:43.572",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643164,1749175843581,"fUSD",-491.99101096,0.00030164,7,"2025-06-06T02:10:43.581",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643166,1749175843590,"fUSD",-496.14,0.00030164,7,"2025-06-06T02:10:43.590",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643167,1749175843600,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.600",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643168,1749175843610,"fUSD",-928.01,0.00030164,7,"2025-06-06T02:10:43.610",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643169,1749175843619,"fUSD",-466.11797011,0.00030164,7,"2025-06-06T02:10:43.619",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643170,1749175843628,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.628",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643171,1749175843638,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.638",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643172,1749175843648,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.648",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643173,1749175843657,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.657",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643174,1749175843667,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.667",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643175,1749175843679,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.679",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643176,1749175843692,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.692",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643177,1749175843707,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.707",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643178,1749175843719,"fUSD",-266.05293358,0.00030164,7,"2025-06-06T02:10:43.719",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643179,1749175843732,"fUSD",-441.42524501,0.00030164,7,"2025-06-06T02:10:43.732",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643180,1749175843746,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.746",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643181,1749175843759,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.759",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643182,1749175843773,"fUSD",-348.99824157,0.00030164,7,"2025-06-06T02:10:43.773",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643183,1749175843787,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.787",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643184,1749175843801,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.801",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643185,1749175843813,"fUSD",-500.07556787,0.00030164,7,"2025-06-06T02:10:43.813",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643186,1749175843825,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.825",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643187,1749175843838,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.838",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643188,1749175843851,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.851",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643189,1749175843865,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.865",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643190,1749175843878,"fUSD",-496.35132524,0.00030164,7,"2025-06-06T02:10:43.878",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643191,1749175843891,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.891",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643192,1749175843906,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.906",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643193,1749175843920,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.920",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643194,1749175843934,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.934",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643195,1749175843948,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.948",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643196,1749175843961,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.961",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643197,1749175843974,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.974",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643198,1749175843988,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:43.988",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643199,1749175844003,"fUSD",-499.23357579,0.00030164,7,"2025-06-06T02:10:44.003",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643200,1749175844015,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.015",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643201,1749175844027,"fUSD",-495.45435143,0.00030164,7,"2025-06-06T02:10:44.027",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643202,1749175844039,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.039",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643203,1749175844050,"fUSD",-492.39931651,0.00030164,7,"2025-06-06T02:10:44.050",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643204,1749175844061,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:44.061",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643205,1749175844076,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.076",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643206,1749175844089,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:44.089",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643207,1749175844101,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.101",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643208,1749175844112,"fUSD",-483.53092979,0.00030164,7,"2025-06-06T02:10:44.112",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643209,1749175844123,"fUSD",-489.95522101,0.00030164,7,"2025-06-06T02:10:44.123",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643210,1749175844138,"fUSD",-490.7865181,0.00030164,7,"2025-06-06T02:10:44.138",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643211,1749175844150,"fUSD",-494.51200056,0.00030164,7,"2025-06-06T02:10:44.150",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643212,1749175844162,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.162",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643213,1749175844173,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.173",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643214,1749175844186,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.186",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643215,1749175844198,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:44.198",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643216,1749175844210,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:44.210",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643217,1749175844222,"fUSD",-484.47396071,0.00030164,7,"2025-06-06T02:10:44.222",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643218,1749175844234,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.234",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643219,1749175844246,"fUSD",-918.73,0.00030164,7,"2025-06-06T02:10:44.246",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643220,1749175844257,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.257",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643221,1749175844270,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.270",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643222,1749175844281,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.281",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643223,1749175844292,"fUSD",-473.99949769,0.00030164,7,"2025-06-06T02:10:44.292",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643224,1749175844304,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.304",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643225,1749175844317,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.317",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643226,1749175844330,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.330",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643227,1749175844342,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.342",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643228,1749175844356,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.356",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643229,1749175844367,"fUSD",-510.35890728,0.00030164,7,"2025-06-06T02:10:44.367",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643230,1749175844383,"fUSD",-851.47,0.00030164,7,"2025-06-06T02:10:44.383",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643231,1749175844396,"fUSD",-485.54724894,0.00030164,7,"2025-06-06T02:10:44.396",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643232,1749175844409,"fUSD",-1300.39,0.00030164,7,"2025-06-06T02:10:44.409",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643233,1749175844421,"fUSD",-504.60064045,0.00030164,7,"2025-06-06T02:10:44.421",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643234,1749175844434,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.434",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643235,1749175844446,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.446",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643236,1749175844458,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.458",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643237,1749175844470,"fUSD",-152.113808,0.00030164,7,"2025-06-06T02:10:44.470",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643238,1749175844483,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.483",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643239,1749175844495,"fUSD",-1357.84726863,0.00030164,30,"2025-06-06T02:10:44.495",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643240,1749175844507,"fUSD",-560.01681825,0.00030164,7,"2025-06-06T02:10:44.507",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643241,1749175844519,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:44.519",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643242,1749175844531,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:44.531",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643243,1749175844543,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.543",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643244,1749175844555,"fUSD",-178.33895385,0.00030164,7,"2025-06-06T02:10:44.555",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643245,1749175844567,"fUSD",-472.32858008,0.00030164,7,"2025-06-06T02:10:44.567",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643246,1749175844579,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.579",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643247,1749175844590,"fUSD",-809.13,0.00030164,7,"2025-06-06T02:10:44.590",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643248,1749175844602,"fUSD",-486.7117137,0.00030164,7,"2025-06-06T02:10:44.602",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643249,1749175844613,"fUSD",-156.114395,0.00030164,7,"2025-06-06T02:10:44.613",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643250,1749175844625,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.625",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643251,1749175844637,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.637",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643252,1749175844650,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.650",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643253,1749175844661,"fUSD",-490.68484751,0.00030164,7,"2025-06-06T02:10:44.661",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643254,1749175844673,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.673",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643255,1749175844685,"fUSD",-575.84,0.00030164,7,"2025-06-06T02:10:44.685",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643256,1749175844697,"fUSD",-1478.98,0.00030164,7,"2025-06-06T02:10:44.697",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643257,1749175844709,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.709",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643258,1749175844720,"fUSD",-494.55999341,0.00030164,7,"2025-06-06T02:10:44.720",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643259,1749175844731,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.731",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643260,1749175844742,"fUSD",-449.89806166,0.00030164,7,"2025-06-06T02:10:44.742",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643261,1749175844755,"fUSD",-1339.16,0.00030164,7,"2025-06-06T02:10:44.755",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643262,1749175844766,"fUSD",-420.0,0.00030164,7,"2025-06-06T02:10:44.766",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643263,1749175844778,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:44.778",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643264,1749175844789,"fUSD",-498.67864343,0.00030164,7,"2025-06-06T02:10:44.789",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643265,1749175844800,"fUSD",-1061.49,0.00030164,7,"2025-06-06T02:10:44.800",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643266,1749175844812,"fUSD",-757.49,0.00030164,7,"2025-06-06T02:10:44.812",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643267,1749175844823,"fUSD",-232.6460603,0.00030164,7,"2025-06-06T02:10:44.823",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643268,1749175844834,"fUSD",-495.7120733,0.00030164,7,"2025-06-06T02:10:44.834",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643269,1749175844846,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.846",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643270,1749175844857,"fUSD",-153.09525,0.00030164,7,"2025-06-06T02:10:44.857",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643271,1749175844868,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.868",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643272,1749175844880,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.880",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643273,1749175844891,"fUSD",-807.34,0.00030164,7,"2025-06-06T02:10:44.891",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643274,1749175844903,"fUSD",-990.88,0.00030164,7,"2025-06-06T02:10:44.903",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643275,1749175844915,"fUSD",-336.86568805,0.00030164,7,"2025-06-06T02:10:44.915",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643276,1749175844926,"fUSD",-449.50438927,0.00030164,7,"2025-06-06T02:10:44.926",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643277,1749175844938,"fUSD",-491.28247141,0.00030164,7,"2025-06-06T02:10:44.938",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643278,1749175844948,"fUSD",-562.47,0.00030164,7,"2025-06-06T02:10:44.948",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643279,1749175844960,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:44.960",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643280,1749175844971,"fUSD",-492.25807826,0.00030164,7,"2025-06-06T02:10:44.971",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643281,1749175844982,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:44.982",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643282,1749175844994,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:44.994",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643283,1749175845005,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:45.005",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643284,1749175845017,"fUSD",-1814.19,0.00030164,7,"2025-06-06T02:10:45.017",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643285,1749175845029,"fUSD",-1464.92,0.00030164,7,"2025-06-06T02:10:45.029",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643286,1749175845040,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:45.040",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643287,1749175845052,"fUSD",-483.21197246,0.00030164,7,"2025-06-06T02:10:45.052",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643288,1749175845063,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:45.063",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643289,1749175845076,"fUSD",-489.29167731,0.00030164,7,"2025-06-06T02:10:45.076",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643290,1749175845089,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:45.089",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643291,1749175845103,"fUSD",-509.38911047,0.00030164,7,"2025-06-06T02:10:45.103",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643292,1749175845115,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:45.115",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643293,1749175845127,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:45.127",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643294,1749175845139,"fUSD",-1213.39,0.00030164,7,"2025-06-06T02:10:45.139",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643295,1749175845151,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:45.151",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643296,1749175845163,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:45.163",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643297,1749175845175,"fUSD",-930.486682,0.00030164,7,"2025-06-06T02:10:45.175",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643298,1749175845187,"fUSD",-681.97,0.00030164,7,"2025-06-06T02:10:45.187",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643299,1749175845199,"fUSD",-930.486682,0.00030164,7,"2025-06-06T02:10:45.199",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643300,1749175845210,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:45.210",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643301,1749175845222,"fUSD",-500.10509747,0.00030164,7,"2025-06-06T02:10:45.222",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643302,1749175845234,"fUSD",-884.81,0.00030164,7,"2025-06-06T02:10:45.234",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643303,1749175845245,"fUSD",-489.98501007,0.00030164,7,"2025-06-06T02:10:45.245",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643304,1749175845258,"fUSD",-930.486682,0.00030164,7,"2025-06-06T02:10:45.258",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643305,1749175845270,"fUSD",-930.486682,0.00030164,7,"2025-06-06T02:10:45.270",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643306,1749175845281,"fUSD",-834.05,0.00030164,7,"2025-06-06T02:10:45.281",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643307,1749175845292,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:45.292",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643308,1749175845304,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:45.304",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643309,1749175845318,"fUSD",-1000.0,0.00030164,7,"2025-06-06T02:10:45.318",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643310,1749175845329,"fUSD",-928.11,0.00030164,7,"2025-06-06T02:10:45.329",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643311,1749175845341,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:45.341",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643312,1749175845352,"fUSD",-499.96858413,0.00030164,7,"2025-06-06T02:10:45.352",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643313,1749175845364,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:45.364",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643314,1749175845376,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:45.376",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643315,1749175845388,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:45.388",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643316,1749175845401,"fUSD",-351.51689646,0.00030164,7,"2025-06-06T02:10:45.401",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643317,1749175845413,"fUSD",-861.34,0.00030164,7,"2025-06-06T02:10:45.413",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643318,1749175845425,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:45.425",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643319,1749175845437,"fUSD",-159.217527,0.00030164,7,"2025-06-06T02:10:45.437",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643321,1749175845449,"fUSD",-426.90771548,0.00030164,7,"2025-06-06T02:10:45.449",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643323,1749175845462,"fUSD",-428.08939245,0.00030164,7,"2025-06-06T02:10:45.462",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643324,1749175845473,"fUSD",-489.00516933,0.00030164,7,"2025-06-06T02:10:45.473",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643325,1749175845485,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:45.485",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643326,1749175845496,"fUSD",-827.55,0.00030164,7,"2025-06-06T02:10:45.496",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643327,1749175845507,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:45.507",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643328,1749175845519,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:45.519",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643329,1749175845530,"fUSD",-617.98,0.00030164,7,"2025-06-06T02:10:45.530",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643330,1749175845541,"fUSD",-1113.54,0.00030164,7,"2025-06-06T02:10:45.541",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643331,1749175845553,"fUSD",-440.14668367,0.00030164,7,"2025-06-06T02:10:45.553",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643332,1749175845564,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:45.564",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643333,1749175845576,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:45.576",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643334,1749175845587,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:45.587",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643335,1749175845599,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:45.599",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643336,1749175845613,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:45.613",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643337,1749175845627,"fUSD",-1699.22,0.00030164,7,"2025-06-06T02:10:45.627",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643338,1749175845638,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:45.638",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643339,1749175845651,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:45.651",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643340,1749175845662,"fUSD",-1417.17,0.00030164,7,"2025-06-06T02:10:45.662",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643342,1749175845673,"fUSD",-207.2535787,0.00030164,7,"2025-06-06T02:10:45.673",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643344,1749175845684,"fUSD",-345.94057727,0.00030164,7,"2025-06-06T02:10:45.684",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643345,1749175845695,"fUSD",-473.83522985,0.00030164,7,"2025-06-06T02:10:45.695",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643346,1749175845707,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:45.707",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643347,1749175845718,"fUSD",-502.92530979,0.00030164,7,"2025-06-06T02:10:45.718",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643348,1749175845728,"fUSD",-559.14076901,0.00030164,7,"2025-06-06T02:10:45.728",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643349,1749175845739,"fUSD",-491.51365123,0.00030164,7,"2025-06-06T02:10:45.739",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643350,1749175845752,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:45.752",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643351,1749175845764,"fUSD",-490.81977368,0.00030164,7,"2025-06-06T02:10:45.764",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643352,1749175845776,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:45.776",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643353,1749175845787,"fUSD",-219.9319816,0.00030164,7,"2025-06-06T02:10:45.787",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643354,1749175845798,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:45.798",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643355,1749175845809,"fUSD",-299.223605,0.00030164,7,"2025-06-06T02:10:45.809",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643356,1749175845820,"fUSD",-1407.824945,0.00030164,7,"2025-06-06T02:10:45.820",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643357,1749175845831,"fUSD",-1407.824945,0.00030164,7,"2025-06-06T02:10:45.831",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643358,1749175845843,"fUSD",-479.58928865,0.00030164,7,"2025-06-06T02:10:45.843",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643359,1749175845855,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:45.855",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643360,1749175845867,"fUSD",-541.27,0.00030164,7,"2025-06-06T02:10:45.867",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643361,1749175845879,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:45.879",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643362,1749175845890,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:45.890",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643363,1749175845902,"fUSD",-1407.824945,0.00030164,7,"2025-06-06T02:10:45.902",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643364,1749175845913,"fUSD",-481.31054065,0.00030164,7,"2025-06-06T02:10:45.913",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643365,1749175845925,"fUSD",-1407.824945,0.00030164,7,"2025-06-06T02:10:45.925",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643366,1749175845938,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:45.938",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643367,1749175845951,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:45.951",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643368,1749175845963,"fUSD",-728.63,0.00030164,7,"2025-06-06T02:10:45.963",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643369,1749175845975,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:45.975",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643370,1749175845986,"fUSD",-489.5153713,0.00030164,7,"2025-06-06T02:10:45.986",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643371,1749175845998,"fUSD",-1305.63,0.00030164,7,"2025-06-06T02:10:45.998",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643372,1749175846010,"fUSD",-1279.06,0.00030164,7,"2025-06-06T02:10:46.010",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643373,1749175846022,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:46.022",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643374,1749175846034,"fUSD",-925.76,0.00030164,7,"2025-06-06T02:10:46.034",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643375,1749175846045,"fUSD",-491.41990525,0.00030164,7,"2025-06-06T02:10:46.045",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643376,1749175846058,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:46.058",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643377,1749175846070,"fUSD",-489.83533206,0.00030164,7,"2025-06-06T02:10:46.070",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643378,1749175846082,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:46.082",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643379,1749175846093,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:46.093",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643380,1749175846104,"fUSD",-1308.73,0.00030164,7,"2025-06-06T02:10:46.104",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643381,1749175846114,"fUSD",-571.41595372,0.00030164,7,"2025-06-06T02:10:46.114",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643382,1749175846124,"fUSD",-202.13031356,0.00030164,7,"2025-06-06T02:10:46.124",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643383,1749175846134,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:46.134",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643384,1749175846145,"fUSD",-487.89,0.00030164,7,"2025-06-06T02:10:46.145",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643385,1749175846155,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:46.155",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643386,1749175846164,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:46.164",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643387,1749175846173,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:46.173",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643388,1749175846182,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:46.182",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643389,1749175846192,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:46.192",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643390,1749175846201,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:46.201",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643391,1749175846210,"fUSD",-515.33,0.00030164,7,"2025-06-06T02:10:46.210",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643393,1749175846593,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:46.593",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643394,1749175846620,"fUSD",-487.29441229,0.00030164,7,"2025-06-06T02:10:46.620",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643395,1749175846631,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:46.631",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643396,1749175846640,"fUSD",-1838.57,0.00030164,7,"2025-06-06T02:10:46.640",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643397,1749175846650,"fUSD",-1098.7,0.00030164,7,"2025-06-06T02:10:46.650",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643398,1749175846659,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:46.659",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643399,1749175846668,"fUSD",-152.054154,0.00030164,7,"2025-06-06T02:10:46.668",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643400,1749175846677,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:46.677",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643401,1749175846687,"fUSD",-676.52,0.00030164,7,"2025-06-06T02:10:46.687",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643402,1749175846696,"fUSD",-152.054154,0.00030164,7,"2025-06-06T02:10:46.696",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643403,1749175846705,"fUSD",-430.58685559,0.00030164,7,"2025-06-06T02:10:46.705",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643404,1749175846714,"fUSD",-152.054154,0.00030164,7,"2025-06-06T02:10:46.714",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643405,1749175846723,"fUSD",-152.054154,0.00030164,7,"2025-06-06T02:10:46.723",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643406,1749175846732,"fUSD",-342.0337611,0.00030164,7,"2025-06-06T02:10:46.732",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643407,1749175846741,"fUSD",-1093.33,0.00030164,7,"2025-06-06T02:10:46.741",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643408,1749175846750,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:46.750",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643409,1749175846760,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:46.760",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643410,1749175846770,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:46.770",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643411,1749175846779,"fUSD",-492.7162033,0.00030164,7,"2025-06-06T02:10:46.779",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643412,1749175846788,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:46.788",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643413,1749175846798,"fUSD",-491.22652941,0.00030164,7,"2025-06-06T02:10:46.798",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643414,1749175846807,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:46.807",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643415,1749175846817,"fUSD",-494.47936792,0.00030164,7,"2025-06-06T02:10:46.817",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643416,1749175846826,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:46.826",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643417,1749175846835,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:46.835",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643418,1749175846845,"fUSD",-492.43,0.00030164,7,"2025-06-06T02:10:46.845",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643419,1749175846854,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:46.854",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643420,1749175846863,"fUSD",-495.22871544,0.00030164,7,"2025-06-06T02:10:46.863",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643421,1749175846873,"fUSD",-1137.8,0.00030164,7,"2025-06-06T02:10:46.873",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643422,1749175846882,"fUSD",-168.77765,0.00030164,7,"2025-06-06T02:10:46.882",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643424,1749175846891,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:46.891",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643425,1749175846900,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:46.900",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643426,1749175846910,"fUSD",-853.16,0.00030164,7,"2025-06-06T02:10:46.910",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643427,1749175846920,"fUSD",-1006.63,0.00030164,7,"2025-06-06T02:10:46.920",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643428,1749175846929,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:46.929",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643429,1749175846939,"fUSD",-355.964584,0.00030164,7,"2025-06-06T02:10:46.939",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643430,1749175846949,"fUSD",-1253.64,0.00030164,7,"2025-06-06T02:10:46.949",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643431,1749175846958,"fUSD",-355.964584,0.00030164,7,"2025-06-06T02:10:46.958",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643432,1749175846967,"fUSD",-773.04,0.00030164,7,"2025-06-06T02:10:46.967",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643433,1749175846979,"fUSD",-355.964584,0.00030164,7,"2025-06-06T02:10:46.979",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643434,1749175846988,"fUSD",-355.964584,0.00030164,7,"2025-06-06T02:10:46.988",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643435,1749175846998,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:46.998",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643436,1749175847007,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.007",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643437,1749175847017,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.017",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643438,1749175847027,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.027",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643439,1749175847037,"fUSD",-2168.94,0.00030164,7,"2025-06-06T02:10:47.037",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643440,1749175847047,"fUSD",-991.74,0.00030164,7,"2025-06-06T02:10:47.047",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643441,1749175847056,"fUSD",-482.67072254,0.00030164,7,"2025-06-06T02:10:47.056",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643442,1749175847065,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.065",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643443,1749175847075,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.075",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643444,1749175847084,"fUSD",-1199.75,0.00030164,7,"2025-06-06T02:10:47.084",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643445,1749175847093,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.093",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643446,1749175847103,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:47.103",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643447,1749175847112,"fUSD",-150.0,0.00030164,7,"2025-06-06T02:10:47.112",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643448,1749175847122,"fUSD",-503.89715979,0.00030164,7,"2025-06-06T02:10:47.122",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643449,1749175847131,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.131",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643450,1749175847141,"fUSD",-757.47,0.00030164,7,"2025-06-06T02:10:47.141",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643451,1749175847151,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.151",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643452,1749175847160,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:47.160",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643453,1749175847169,"fUSD",-495.92740712,0.00030164,7,"2025-06-06T02:10:47.169",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643454,1749175847179,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.179",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643455,1749175847189,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:47.189",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643456,1749175847198,"fUSD",-795.92,0.00030164,7,"2025-06-06T02:10:47.198",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643457,1749175847209,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.209",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643458,1749175847219,"fUSD",-490.32581632,0.00030164,7,"2025-06-06T02:10:47.219",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643459,1749175847228,"fUSD",-1698.32,0.00030164,7,"2025-06-06T02:10:47.228",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643460,1749175847238,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.238",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643461,1749175847257,"fUSD",-502.34256146,0.00030164,7,"2025-06-06T02:10:47.257",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643462,1749175847269,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.269",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643463,1749175847279,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.279",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643464,1749175847289,"fUSD",-1047.23,0.00030164,7,"2025-06-06T02:10:47.289",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643465,1749175847299,"fUSD",-265.127388,0.00030164,7,"2025-06-06T02:10:47.299",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643466,1749175847310,"fUSD",-1352.82,0.00030164,7,"2025-06-06T02:10:47.310",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643467,1749175847323,"fUSD",-689.41,0.00030164,7,"2025-06-06T02:10:47.323",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643468,1749175847333,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.333",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643469,1749175847343,"fUSD",-265.127388,0.00030164,7,"2025-06-06T02:10:47.343",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643470,1749175847352,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.352",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643471,1749175847363,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.363",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643472,1749175847372,"fUSD",-495.76195994,0.00030164,7,"2025-06-06T02:10:47.372",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643473,1749175847383,"fUSD",-194.00167207,0.00030164,7,"2025-06-06T02:10:47.383",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643474,1749175847394,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.394",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643475,1749175847404,"fUSD",-640.55,0.00030164,7,"2025-06-06T02:10:47.404",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643476,1749175847414,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.414",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643477,1749175847424,"fUSD",-1973.93,0.00030164,7,"2025-06-06T02:10:47.424",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643478,1749175847435,"fUSD",-3295.31,0.00030164,7,"2025-06-06T02:10:47.435",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643479,1749175847445,"fUSD",-723.47,0.00030164,7,"2025-06-06T02:10:47.445",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643480,1749175847454,"fUSD",-751.41,0.00030164,30,"2025-06-06T02:10:47.454",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643481,1749175847465,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.465",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643482,1749175847474,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.474",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643483,1749175847485,"fUSD",-489.59481126,0.00030164,7,"2025-06-06T02:10:47.485",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643484,1749175847495,"fUSD",-922.95,0.00030164,7,"2025-06-06T02:10:47.495",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643485,1749175847505,"fUSD",-743.37,0.00030164,7,"2025-06-06T02:10:47.505",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643486,1749175847515,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:47.515",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643487,1749175847524,"fUSD",-774.42,0.00030164,7,"2025-06-06T02:10:47.524",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643488,1749175847534,"fUSD",-151.578024,0.00030164,7,"2025-06-06T02:10:47.534",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643489,1749175847544,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:47.544",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643490,1749175847554,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:47.554",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643491,1749175847564,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:47.564",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643492,1749175847574,"fUSD",-1674.47,0.00030164,7,"2025-06-06T02:10:47.574",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643493,1749175847583,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.583",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643494,1749175847592,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.592",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643495,1749175847602,"fUSD",-3511.61,0.00030164,7,"2025-06-06T02:10:47.602",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643496,1749175847612,"fUSD",-2038.6,0.00030164,7,"2025-06-06T02:10:47.612",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643497,1749175847622,"fUSD",-1763.71,0.00030164,7,"2025-06-06T02:10:47.622",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643498,1749175847632,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.632",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643499,1749175847641,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.641",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643500,1749175847651,"fUSD",-2112.93,0.00030164,7,"2025-06-06T02:10:47.651",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643501,1749175847661,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.661",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643502,1749175847671,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.671",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643503,1749175847681,"fUSD",-531.73,0.00030164,7,"2025-06-06T02:10:47.681",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643504,1749175847691,"fUSD",-3212.33,0.00030164,7,"2025-06-06T02:10:47.691",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643505,1749175847700,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.700",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643506,1749175847710,"fUSD",-5705.16,0.00030164,7,"2025-06-06T02:10:47.710",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643507,1749175847719,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.719",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643508,1749175847729,"fUSD",-426.71356169,0.00030164,7,"2025-06-06T02:10:47.729",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643509,1749175847740,"fUSD",-1586.61,0.00030164,7,"2025-06-06T02:10:47.740",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643510,1749175847749,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.749",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643511,1749175847759,"fUSD",-546.05,0.00030164,7,"2025-06-06T02:10:47.759",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643512,1749175847769,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.769",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643513,1749175847779,"fUSD",-999.89,0.00030164,7,"2025-06-06T02:10:47.779",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643514,1749175847790,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:47.790",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643515,1749175847799,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.799",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643516,1749175847809,"fUSD",-1409.17,0.00030164,7,"2025-06-06T02:10:47.809",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643517,1749175847819,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:47.819",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643518,1749175847829,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.829",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643519,1749175847839,"fUSD",-1607.550816,0.00030164,7,"2025-06-06T02:10:47.839",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643520,1749175847848,"fUSD",-472.22186935,0.00030164,7,"2025-06-06T02:10:47.848",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643521,1749175847858,"fUSD",-944.17,0.00030164,7,"2025-06-06T02:10:47.858",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643522,1749175847868,"fUSD",-486.88740773,0.00030164,7,"2025-06-06T02:10:47.868",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643523,1749175847877,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:47.877",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643524,1749175847887,"fUSD",-548.14,0.00030164,7,"2025-06-06T02:10:47.887",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643525,1749175847897,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:47.897",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643526,1749175847907,"fUSD",-490.98601493,0.00030164,7,"2025-06-06T02:10:47.907",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643527,1749175847916,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:47.916",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643528,1749175847926,"fUSD",-1169.46,0.00030164,7,"2025-06-06T02:10:47.926",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643529,1749175847936,"fUSD",-1545.04,0.00030164,7,"2025-06-06T02:10:47.936",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643530,1749175847946,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.946",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643531,1749175847956,"fUSD",-611.58523221,0.00030164,7,"2025-06-06T02:10:47.956",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643532,1749175847966,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:47.966",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643533,1749175847975,"fUSD",-497.46706187,0.00030164,7,"2025-06-06T02:10:47.975",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643534,1749175847985,"fUSD",-2252.83,0.00030164,7,"2025-06-06T02:10:47.985",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643535,1749175847994,"fUSD",-1088.54,0.00030164,7,"2025-06-06T02:10:47.994",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643536,1749175848004,"fUSD",-506.32,0.00030164,7,"2025-06-06T02:10:48.004",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643537,1749175848014,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:48.014",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643538,1749175848024,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:48.024",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643539,1749175848034,"fUSD",-5713.735496,0.00030164,7,"2025-06-06T02:10:48.034",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643540,1749175848043,"fUSD",-1257.84,0.00030164,7,"2025-06-06T02:10:48.043",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643541,1749175848053,"fUSD",-5713.735496,0.00030164,7,"2025-06-06T02:10:48.053",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643542,1749175848063,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:48.063",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643543,1749175848074,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:48.074",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643544,1749175848084,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:48.084",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643545,1749175848094,"fUSD",-155.683689,0.00030164,7,"2025-06-06T02:10:48.094",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643546,1749175848104,"fUSD",-473.1908608,0.00030164,7,"2025-06-06T02:10:48.104",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643547,1749175848113,"fUSD",-5713.735496,0.00030164,7,"2025-06-06T02:10:48.113",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643548,1749175848123,"fUSD",-5713.735496,0.00030164,7,"2025-06-06T02:10:48.123",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643549,1749175848133,"fUSD",-654.41,0.00030164,7,"2025-06-06T02:10:48.133",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643550,1749175848143,"fUSD",-9626.71,0.00030164,7,"2025-06-06T02:10:48.143",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643551,1749175848152,"fUSD",-654.41,0.00030164,7,"2025-06-06T02:10:48.152",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643552,1749175848162,"fUSD",-3958.35,0.00030164,7,"2025-06-06T02:10:48.162",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643553,1749175848172,"fUSD",-654.41,0.00030164,7,"2025-06-06T02:10:48.172",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643554,1749175848182,"fUSD",-484.17425303,0.00030164,7,"2025-06-06T02:10:48.182",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643555,1749175848192,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:48.192",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643556,1749175848202,"fUSD",-150.0,0.00030164,7,"2025-06-06T02:10:48.202",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643557,1749175848212,"fUSD",-654.41,0.00030164,7,"2025-06-06T02:10:48.212",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643558,1749175848221,"fUSD",-654.41,0.00030164,7,"2025-06-06T02:10:48.221",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643559,1749175848231,"fUSD",-654.41,0.00030164,7,"2025-06-06T02:10:48.231",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643560,1749175848241,"fUSD",-1816.64,0.00030164,7,"2025-06-06T02:10:48.241",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643561,1749175848250,"fUSD",-654.41,0.00030164,7,"2025-06-06T02:10:48.250",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643562,1749175848260,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:48.260",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643563,1749175848269,"fUSD",-654.41,0.00030164,7,"2025-06-06T02:10:48.269",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643564,1749175848281,"fUSD",-654.41,0.00030164,7,"2025-06-06T02:10:48.281",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643565,1749175848291,"fUSD",-528.0,0.00030164,7,"2025-06-06T02:10:48.291",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643566,1749175848300,"fUSD",-654.41,0.00030164,7,"2025-06-06T02:10:48.300",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643567,1749175848311,"fUSD",-654.41,0.00030164,7,"2025-06-06T02:10:48.311",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643568,1749175848322,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:48.322",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643569,1749175848331,"fUSD",-507.11,0.00030164,7,"2025-06-06T02:10:48.331",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643570,1749175848341,"fUSD",-185.9957717,0.00030164,7,"2025-06-06T02:10:48.341",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643571,1749175848351,"fUSD",-484.28248514,0.00030164,7,"2025-06-06T02:10:48.351",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643572,1749175848361,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:48.361",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643573,1749175848371,"fUSD",-3727.41,0.00030164,7,"2025-06-06T02:10:48.371",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643574,1749175848380,"fUSD",-1476.36,0.00030164,7,"2025-06-06T02:10:48.380",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643575,1749175848390,"fUSD",-1701.04,0.00030164,7,"2025-06-06T02:10:48.390",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643576,1749175848399,"fUSD",-4818.11,0.00030164,7,"2025-06-06T02:10:48.399",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643577,1749175848410,"fUSD",-1032.66,0.00030164,7,"2025-06-06T02:10:48.410",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643578,1749175848419,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:48.419",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643579,1749175848429,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:48.429",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643580,1749175848439,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:48.439",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643581,1749175848448,"fUSD",-1925.79,0.00030164,7,"2025-06-06T02:10:48.448",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643582,1749175848459,"fUSD",-153.223815,0.00030164,7,"2025-06-06T02:10:48.459",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643583,1749175848468,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:48.468",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643584,1749175848477,"fUSD",-2059.38,0.00030164,7,"2025-06-06T02:10:48.477",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643585,1749175848487,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:48.487",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643586,1749175848497,"fUSD",-821.73,0.00030164,7,"2025-06-06T02:10:48.497",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643587,1749175848507,"fUSD",-486.49874473,0.00030164,7,"2025-06-06T02:10:48.507",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643588,1749175848517,"fUSD",-150.4800488,0.00030164,7,"2025-06-06T02:10:48.517",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643589,1749175848527,"fUSD",-1612.92,0.00030164,7,"2025-06-06T02:10:48.527",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643590,1749175848537,"fUSD",-150.0,0.00030164,7,"2025-06-06T02:10:48.537",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643591,1749175848547,"fUSD",-1230.13,0.00030164,7,"2025-06-06T02:10:48.547",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643592,1749175848557,"fUSD",-1426.93,0.00030164,7,"2025-06-06T02:10:48.557",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643593,1749175848567,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:48.567",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643594,1749175848576,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:48.576",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643595,1749175848587,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:48.587",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643596,1749175848597,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:48.597",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643597,1749175848607,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:48.607",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643598,1749175848618,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:48.618",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643599,1749175848628,"fUSD",-1459.63,0.00030164,7,"2025-06-06T02:10:48.628",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643600,1749175848640,"fUSD",-1784.327452,0.00030164,7,"2025-06-06T02:10:48.640",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643601,1749175848652,"fUSD",-462.7885579,0.00030164,7,"2025-06-06T02:10:48.652",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643602,1749175848662,"fUSD",-1000.0,0.00030164,7,"2025-06-06T02:10:48.662",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643603,1749175848672,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:48.672",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643604,1749175848682,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:48.682",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643605,1749175848692,"fUSD",-481.83692167,0.00030164,7,"2025-06-06T02:10:48.692",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643606,1749175848701,"fUSD",-1039.15,0.00030164,7,"2025-06-06T02:10:48.701",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643607,1749175848711,"fUSD",-487.95206151,0.00030164,7,"2025-06-06T02:10:48.711",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643608,1749175848720,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:48.720",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643609,1749175848730,"fUSD",-511.41,0.00030164,7,"2025-06-06T02:10:48.730",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643610,1749175848740,"fUSD",-872.21,0.00030164,7,"2025-06-06T02:10:48.740",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643611,1749175848749,"fUSD",-2267.74,0.00030164,7,"2025-06-06T02:10:48.749",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643612,1749175848759,"fUSD",-485.77371778,0.00030164,7,"2025-06-06T02:10:48.759",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643613,1749175848770,"fUSD",-489.64717742,0.00030164,7,"2025-06-06T02:10:48.770",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643614,1749175848781,"fUSD",-1982.0,0.00030164,7,"2025-06-06T02:10:48.781",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643615,1749175848791,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:48.791",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643616,1749175848801,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:48.801",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643617,1749175848811,"fUSD",-484.09096895,0.00030164,7,"2025-06-06T02:10:48.811",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643618,1749175848823,"fUSD",-500.0,0.00030164,2,"2025-06-06T02:10:48.823",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643619,1749175848832,"fUSD",-500.0,0.00030164,2,"2025-06-06T02:10:48.832",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643620,1749175848842,"fUSD",-500.0,0.00030164,2,"2025-06-06T02:10:48.842",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643621,1749175848852,"fUSD",-500.0,0.00030164,2,"2025-06-06T02:10:48.852",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643622,1749175848862,"fUSD",-424.44492271,0.00030164,7,"2025-06-06T02:10:48.862",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643623,1749175848872,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:48.872",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643624,1749175848883,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:48.883",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643625,1749175848892,"fUSD",-1004.81,0.00030164,7,"2025-06-06T02:10:48.892",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643626,1749175848903,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:48.903",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643627,1749175848913,"fUSD",-606.47,0.00030164,7,"2025-06-06T02:10:48.913",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643628,1749175848923,"fUSD",-727.66,0.00030164,7,"2025-06-06T02:10:48.923",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643629,1749175848933,"fUSD",-228.35392832,0.00030164,2,"2025-06-06T02:10:48.933",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643630,1749175848943,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:48.943",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643631,1749175848953,"fUSD",-150.0,0.00030164,2,"2025-06-06T02:10:48.953",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643632,1749175848963,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:48.963",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643633,1749175848974,"fUSD",-2806.13,0.00030164,7,"2025-06-06T02:10:48.974",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643634,1749175848984,"fUSD",-791.74,0.00030164,7,"2025-06-06T02:10:48.984",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643635,1749175848994,"fUSD",-4362.16,0.00030164,7,"2025-06-06T02:10:48.994",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643636,1749175849004,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:49.004",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643637,1749175849014,"fUSD",-2175.62,0.00030164,7,"2025-06-06T02:10:49.014",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643638,1749175849024,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:49.024",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643639,1749175849034,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:49.034",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643640,1749175849044,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:49.044",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643641,1749175849055,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:49.055",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643642,1749175849065,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:49.065",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643643,1749175849075,"fUSD",-1850.0,0.00030164,7,"2025-06-06T02:10:49.075",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643644,1749175849085,"fUSD",-3557.43,0.00030164,7,"2025-06-06T02:10:49.085",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643645,1749175849094,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:49.094",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643646,1749175849104,"fUSD",-1337.42,0.00030164,2,"2025-06-06T02:10:49.104",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643647,1749175849115,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:49.115",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643648,1749175849125,"fUSD",-480.9774484,0.00030164,2,"2025-06-06T02:10:49.125",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643649,1749175849135,"fUSD",-4879.25,0.00030164,7,"2025-06-06T02:10:49.135",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643650,1749175849145,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:49.145",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643651,1749175849156,"fUSD",-1749.08,0.00030164,7,"2025-06-06T02:10:49.156",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643652,1749175849166,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:49.166",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643653,1749175849176,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:49.176",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643654,1749175849187,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:49.187",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643655,1749175849203,"fUSD",-848.39,0.00030164,7,"2025-06-06T02:10:49.203",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643656,1749175849218,"fUSD",-1205.26,0.00030164,7,"2025-06-06T02:10:49.218",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643657,1749175849233,"fUSD",-1833.64,0.00030164,7,"2025-06-06T02:10:49.233",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643658,1749175849246,"fUSD",-697.71,0.00030164,7,"2025-06-06T02:10:49.246",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643659,1749175849256,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:49.256",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643660,1749175849267,"fUSD",-17299.43,0.00030164,7,"2025-06-06T02:10:49.267",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643661,1749175849277,"fUSD",-2206.12,0.00030164,7,"2025-06-06T02:10:49.277",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643662,1749175849287,"fUSD",-2044.24,0.00030164,7,"2025-06-06T02:10:49.287",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643663,1749175849297,"fUSD",-492.59,0.00030164,7,"2025-06-06T02:10:49.297",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643664,1749175849308,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:49.308",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643665,1749175849320,"fUSD",-150.0,0.00030164,7,"2025-06-06T02:10:49.320",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643666,1749175849330,"fUSD",-1793.28,0.00030164,7,"2025-06-06T02:10:49.330",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643667,1749175849340,"fUSD",-484.60386278,0.00030164,7,"2025-06-06T02:10:49.340",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643668,1749175849351,"fUSD",-150.0,0.00030164,2,"2025-06-06T02:10:49.351",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643669,1749175849361,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:49.361",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643670,1749175849371,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:49.371",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643671,1749175849381,"fUSD",-1080.27,0.00030164,7,"2025-06-06T02:10:49.381",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643672,1749175849392,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:49.392",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643673,1749175849402,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:49.402",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643674,1749175849412,"fUSD",-381.11950265,0.00030164,7,"2025-06-06T02:10:49.412",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643675,1749175849422,"fUSD",-150.0,0.00030164,2,"2025-06-06T02:10:49.422",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643676,1749175849432,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:49.432",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643677,1749175849442,"fUSD",-482.90681173,0.00030164,7,"2025-06-06T02:10:49.442",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643678,1749175849452,"fUSD",-1265.11,0.00030164,7,"2025-06-06T02:10:49.452",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643679,1749175849463,"fUSD",-433.36244355,0.00030164,7,"2025-06-06T02:10:49.463",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643680,1749175849473,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:49.473",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643681,1749175849484,"fUSD",-11095.78,0.00030164,7,"2025-06-06T02:10:49.484",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643682,1749175849494,"fUSD",-1540.31,0.00030164,7,"2025-06-06T02:10:49.494",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643683,1749175849504,"fUSD",-902.66,0.00030164,7,"2025-06-06T02:10:49.504",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643684,1749175849514,"fUSD",-467.93088065,0.00030164,7,"2025-06-06T02:10:49.514",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643685,1749175849525,"fUSD",-967.96,0.00030164,7,"2025-06-06T02:10:49.525",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643686,1749175849534,"fUSD",-607.09,0.00030164,7,"2025-06-06T02:10:49.534",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643687,1749175849544,"fUSD",-497.57580533,0.00030164,7,"2025-06-06T02:10:49.544",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643688,1749175849554,"fUSD",-927.05,0.00030164,7,"2025-06-06T02:10:49.554",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643689,1749175849564,"fUSD",-764.46,0.00030164,7,"2025-06-06T02:10:49.564",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643690,1749175849574,"fUSD",-150.0,0.00030164,2,"2025-06-06T02:10:49.574",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643691,1749175849584,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:49.584",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643692,1749175849594,"fUSD",-590.0,0.00030164,7,"2025-06-06T02:10:49.594",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643693,1749175849604,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:49.604",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643694,1749175849614,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:49.614",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643695,1749175849624,"fUSD",-483.7245068,0.00030164,7,"2025-06-06T02:10:49.624",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643696,1749175849634,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:49.634",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643697,1749175849643,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:49.643",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643698,1749175849653,"fUSD",-489.93631972,0.00030164,7,"2025-06-06T02:10:49.653",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643699,1749175849663,"fUSD",-5652.53,0.00030164,7,"2025-06-06T02:10:49.663",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643700,1749175849672,"fUSD",-492.69618313,0.00030164,7,"2025-06-06T02:10:49.672",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643701,1749175849683,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:49.683",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643702,1749175849693,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:49.693",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643703,1749175849702,"fUSD",-634.82,0.00030164,7,"2025-06-06T02:10:49.702",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643704,1749175849712,"fUSD",-1048.23,0.00030164,7,"2025-06-06T02:10:49.712",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643705,1749175849722,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:49.722",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643706,1749175849732,"fUSD",-507.47220958,0.00030164,7,"2025-06-06T02:10:49.732",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643707,1749175849742,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:49.742",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643708,1749175849752,"fUSD",-927.0,0.00030164,7,"2025-06-06T02:10:49.752",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643709,1749175849762,"fUSD",-9622.71,0.00030164,7,"2025-06-06T02:10:49.762",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643710,1749175849772,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:49.772",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643711,1749175849782,"fUSD",-485.94963205,0.00030164,7,"2025-06-06T02:10:49.782",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643712,1749175849792,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:49.792",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643713,1749175849802,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:49.802",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643714,1749175849811,"fUSD",-1712.08,0.00030164,7,"2025-06-06T02:10:49.811",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643715,1749175849822,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:49.822",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643716,1749175849831,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:49.831",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643717,1749175849841,"fUSD",-858.94,0.00030164,7,"2025-06-06T02:10:49.841",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643718,1749175849850,"fUSD",-492.07708573,0.00030164,7,"2025-06-06T02:10:49.850",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643719,1749175849860,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:49.860",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643720,1749175849869,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:49.869",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643721,1749175849879,"fUSD",-3067.55,0.00030164,7,"2025-06-06T02:10:49.879",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643722,1749175850081,"fUSD",-633.82,0.00030164,7,"2025-06-06T02:10:50.081",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643723,1749175850099,"fUSD",-487.08964457,0.00030164,7,"2025-06-06T02:10:50.099",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643724,1749175850109,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:50.109",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643725,1749175850118,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:50.118",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643726,1749175850128,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:50.128",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643727,1749175850138,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:50.138",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643728,1749175850147,"fUSD",-4770.31,0.00030164,7,"2025-06-06T02:10:50.147",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643729,1749175850158,"fUSD",-1413.44,0.00030164,7,"2025-06-06T02:10:50.158",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643730,1749175850168,"fUSD",-501.62187827,0.00030164,7,"2025-06-06T02:10:50.168",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643731,1749175850178,"fUSD",-490.59617819,0.00030164,7,"2025-06-06T02:10:50.178",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643732,1749175850188,"fUSD",-1687.5,0.00030164,7,"2025-06-06T02:10:50.188",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643733,1749175850198,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:50.198",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643734,1749175850207,"fUSD",-972.86,0.00030164,7,"2025-06-06T02:10:50.207",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643735,1749175850219,"fUSD",-1691.54,0.00030164,7,"2025-06-06T02:10:50.219",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643736,1749175850229,"fUSD",-309.72449409,0.00030164,7,"2025-06-06T02:10:50.229",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643737,1749175850238,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:50.238",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643738,1749175850249,"fUSD",-4719.52,0.00030164,7,"2025-06-06T02:10:50.249",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643739,1749175850260,"fUSD",-540.614179,0.00030164,7,"2025-06-06T02:10:50.260",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643740,1749175850269,"fUSD",-486.50801834,0.00030164,7,"2025-06-06T02:10:50.269",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643741,1749175850278,"fUSD",-168.35247727,0.00030164,7,"2025-06-06T02:10:50.278",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643742,1749175850288,"fUSD",-540.614179,0.00030164,7,"2025-06-06T02:10:50.288",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643743,1749175850297,"fUSD",-1110.19,0.00030164,7,"2025-06-06T02:10:50.297",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643744,1749175850307,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:50.307",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643745,1749175850321,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:50.321",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643746,1749175850331,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:50.331",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643747,1749175850340,"fUSD",-322.88096864,0.00030164,7,"2025-06-06T02:10:50.340",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643748,1749175850350,"fUSD",-540.614179,0.00030164,7,"2025-06-06T02:10:50.350",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643749,1749175850362,"fUSD",-540.614179,0.00030164,7,"2025-06-06T02:10:50.362",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643750,1749175850371,"fUSD",-1513.341587,0.00030164,7,"2025-06-06T02:10:50.371",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643751,1749175850383,"fUSD",-1359.7,0.00030164,7,"2025-06-06T02:10:50.383",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643752,1749175850394,"fUSD",-1513.341587,0.00030164,7,"2025-06-06T02:10:50.394",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643753,1749175850404,"fUSD",-1070.45,0.00030164,7,"2025-06-06T02:10:50.404",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643754,1749175850415,"fUSD",-155.912864,0.00030164,7,"2025-06-06T02:10:50.415",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643755,1749175850425,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:50.425",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643756,1749175850434,"fUSD",-1299.32,0.00030164,7,"2025-06-06T02:10:50.434",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643757,1749175850444,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:50.444",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643758,1749175850453,"fUSD",-697.38,0.00030164,7,"2025-06-06T02:10:50.453",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643759,1749175850463,"fUSD",-536.89086172,0.00030164,7,"2025-06-06T02:10:50.463",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643760,1749175850473,"fUSD",-722.75,0.00030164,7,"2025-06-06T02:10:50.473",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643761,1749175850484,"fUSD",-1513.341587,0.00030164,7,"2025-06-06T02:10:50.484",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643762,1749175850494,"fUSD",-444.97232061,0.00030164,7,"2025-06-06T02:10:50.494",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643763,1749175850503,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:50.503",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643764,1749175850512,"fUSD",-1513.341587,0.00030164,7,"2025-06-06T02:10:50.512",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643765,1749175850522,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:50.522",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643766,1749175850531,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:50.531",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643767,1749175850540,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:50.540",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643768,1749175850550,"fUSD",-4553.01,0.00030164,7,"2025-06-06T02:10:50.550",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643769,1749175850560,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:50.560",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643770,1749175850569,"fUSD",-1419.14,0.00030164,7,"2025-06-06T02:10:50.569",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643771,1749175850579,"fUSD",-678.64,0.00030164,7,"2025-06-06T02:10:50.579",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643772,1749175850588,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:50.588",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643773,1749175850597,"fUSD",-1017.88,0.00030164,7,"2025-06-06T02:10:50.597",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643774,1749175850607,"fUSD",-1026.98,0.00030164,7,"2025-06-06T02:10:50.607",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643775,1749175850617,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:50.617",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643776,1749175850626,"fUSD",-1376.56,0.00030164,7,"2025-06-06T02:10:50.626",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643777,1749175850635,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:50.635",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643778,1749175850644,"fUSD",-487.38858937,0.00030164,7,"2025-06-06T02:10:50.644",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643779,1749175850653,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:50.653",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643780,1749175850662,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:50.662",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643781,1749175850671,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:50.671",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643782,1749175850681,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:50.681",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643783,1749175850691,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:50.691",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643784,1749175850700,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:50.700",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643785,1749175850710,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:50.710",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643786,1749175850719,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:50.719",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643787,1749175850729,"fUSD",-2592.66,0.00030164,7,"2025-06-06T02:10:50.729",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643788,1749175850738,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:50.738",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643789,1749175850747,"fUSD",-588.97230922,0.00030164,7,"2025-06-06T02:10:50.747",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643790,1749175850756,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:50.756",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643791,1749175850765,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:50.765",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643792,1749175850775,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:50.775",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643793,1749175850784,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:50.784",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643794,1749175850795,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:50.795",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643795,1749175850805,"fUSD",-1245.91,0.00030164,7,"2025-06-06T02:10:50.805",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643796,1749175850815,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:50.815",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643797,1749175850824,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:50.824",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643798,1749175850834,"fUSD",-566.2,0.00030164,7,"2025-06-06T02:10:50.834",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643799,1749175850844,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:50.844",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643800,1749175850853,"fUSD",-549.15512062,0.00030164,7,"2025-06-06T02:10:50.853",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643801,1749175850862,"fUSD",-1172.04,0.00030164,7,"2025-06-06T02:10:50.862",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643802,1749175850871,"fUSD",-856.89553576,0.00030164,2,"2025-06-06T02:10:50.871",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643803,1749175850880,"fUSD",-664.3,0.00030164,7,"2025-06-06T02:10:50.880",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643804,1749175850889,"fUSD",-841.54,0.00030164,7,"2025-06-06T02:10:50.889",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643805,1749175850898,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:50.898",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643806,1749175850909,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:50.909",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643807,1749175850918,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:50.918",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643808,1749175850927,"fUSD",-427.86038464,0.00030164,7,"2025-06-06T02:10:50.927",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643809,1749175850936,"fUSD",-667.39,0.00030164,7,"2025-06-06T02:10:50.936",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643810,1749175850945,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:50.945",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643811,1749175850955,"fUSD",-482.66772293,0.00030164,7,"2025-06-06T02:10:50.955",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643812,1749175850964,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:50.964",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643813,1749175850973,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:50.973",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643814,1749175850983,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:50.983",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643815,1749175850992,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:50.992",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643816,1749175851001,"fUSD",-962.49,0.00030164,7,"2025-06-06T02:10:51.001",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643817,1749175851010,"fUSD",-1545.06,0.00030164,7,"2025-06-06T02:10:51.010",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643818,1749175851019,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:51.019",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643819,1749175851029,"fUSD",-602.16,0.00030164,7,"2025-06-06T02:10:51.029",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643820,1749175851039,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:51.039",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643821,1749175851049,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:51.049",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643822,1749175851059,"fUSD",-485.87160847,0.00030164,7,"2025-06-06T02:10:51.059",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643823,1749175851069,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:51.069",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643824,1749175851079,"fUSD",-16403.83,0.00030164,7,"2025-06-06T02:10:51.079",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643825,1749175851088,"fUSD",-534.9,0.00030164,7,"2025-06-06T02:10:51.088",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643826,1749175851098,"fUSD",-481.25249852,0.00030164,5,"2025-06-06T02:10:51.098",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643827,1749175851108,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:51.108",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643828,1749175851117,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:51.117",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643829,1749175851127,"fUSD",-827.73,0.00030164,7,"2025-06-06T02:10:51.127",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643830,1749175851136,"fUSD",-321.10248756,0.00030164,7,"2025-06-06T02:10:51.136",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643831,1749175851146,"fUSD",-487.50329774,0.00030164,7,"2025-06-06T02:10:51.146",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643832,1749175851156,"fUSD",-4131.64,0.00030164,7,"2025-06-06T02:10:51.156",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643833,1749175851166,"fUSD",-430.76517651,0.00030164,7,"2025-06-06T02:10:51.166",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643834,1749175851176,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:51.176",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643835,1749175851185,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:51.185",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643836,1749175851195,"fUSD",-2245.76,0.00030164,7,"2025-06-06T02:10:51.195",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643837,1749175851206,"fUSD",-511.24179665,0.00030164,7,"2025-06-06T02:10:51.206",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643838,1749175851216,"fUSD",-502.88,0.00030164,7,"2025-06-06T02:10:51.216",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643839,1749175851226,"fUSD",-2453.99,0.00030164,7,"2025-06-06T02:10:51.226",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643840,1749175851236,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:51.236",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643841,1749175851245,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:51.245",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643842,1749175851255,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:51.255",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643843,1749175851264,"fUSD",-514.51389139,0.00030164,7,"2025-06-06T02:10:51.264",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643844,1749175851276,"fUSD",-1280.69,0.00030164,7,"2025-06-06T02:10:51.276",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643845,1749175851286,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:51.286",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643846,1749175851296,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:51.296",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643847,1749175851306,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:51.306",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643848,1749175851318,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:51.318",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643849,1749175851328,"fUSD",-3354.28,0.00030164,7,"2025-06-06T02:10:51.328",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643850,1749175851338,"fUSD",-19083.82,0.00030164,7,"2025-06-06T02:10:51.338",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643851,1749175851348,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:51.348",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643852,1749175851358,"fUSD",-487.23862546,0.00030164,7,"2025-06-06T02:10:51.358",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643853,1749175851368,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:51.368",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643854,1749175851377,"fUSD",-420.0,0.00030164,7,"2025-06-06T02:10:51.377",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643855,1749175851389,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:51.389",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643856,1749175851398,"fUSD",-493.8040974,0.00030164,7,"2025-06-06T02:10:51.398",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643857,1749175851408,"fUSD",-692.46,0.00030164,7,"2025-06-06T02:10:51.408",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643858,1749175851417,"fUSD",-856.31,0.00030164,7,"2025-06-06T02:10:51.417",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643859,1749175851426,"fUSD",-488.6972386,0.00030164,7,"2025-06-06T02:10:51.426",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643860,1749175851436,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:51.436",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643861,1749175851446,"fUSD",-500.0,0.00030164,2,"2025-06-06T02:10:51.446",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643862,1749175851456,"fUSD",-829.46,0.00030164,7,"2025-06-06T02:10:51.456",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643863,1749175851465,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:51.465",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643864,1749175851475,"fUSD",-889.03,0.00030164,7,"2025-06-06T02:10:51.475",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643865,1749175851484,"fUSD",-628.26,0.00030164,7,"2025-06-06T02:10:51.484",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643866,1749175851494,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:51.494",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643867,1749175851504,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:51.504",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643868,1749175851513,"fUSD",-886.4,0.00030164,7,"2025-06-06T02:10:51.513",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643869,1749175851523,"fUSD",-1069.94,0.00030164,7,"2025-06-06T02:10:51.523",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643870,1749175851533,"fUSD",-844.04,0.00030164,7,"2025-06-06T02:10:51.533",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643871,1749175851543,"fUSD",-903.36,0.00030164,7,"2025-06-06T02:10:51.543",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643872,1749175851553,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:51.553",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643873,1749175851562,"fUSD",-818.48,0.00030164,7,"2025-06-06T02:10:51.562",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643874,1749175851571,"fUSD",-469.05084811,0.00030164,7,"2025-06-06T02:10:51.571",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643875,1749175851581,"fUSD",-2088.01,0.00030164,7,"2025-06-06T02:10:51.581",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643876,1749175851590,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:51.590",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643877,1749175851599,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:51.599",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643878,1749175851608,"fUSD",-150.0,0.00030164,7,"2025-06-06T02:10:51.608",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643879,1749175851618,"fUSD",-480.0,0.00030164,3,"2025-06-06T02:10:51.618",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643880,1749175851628,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:51.628",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643881,1749175851638,"fUSD",-426.01195317,0.00030164,7,"2025-06-06T02:10:51.638",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643882,1749175851647,"fUSD",-500.0,0.00030164,2,"2025-06-06T02:10:51.647",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643883,1749175851658,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:51.658",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643884,1749175851668,"fUSD",-511.53093234,0.00030164,7,"2025-06-06T02:10:51.668",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643885,1749175851678,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:51.678",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643886,1749175851687,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:51.687",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643887,1749175851697,"fUSD",-6205.25,0.00030164,7,"2025-06-06T02:10:51.697",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643888,1749175851706,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:51.706",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643889,1749175851716,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:51.716",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643890,1749175851725,"fUSD",-668.71,0.00030164,7,"2025-06-06T02:10:51.725",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643891,1749175851735,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:51.735",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643892,1749175851744,"fUSD",-646.9,0.00030164,7,"2025-06-06T02:10:51.744",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643893,1749175851753,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:51.753",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643894,1749175851763,"fUSD",-509.00706742,0.00030164,7,"2025-06-06T02:10:51.763",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643895,1749175851772,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:51.772",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643896,1749175851782,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:51.782",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643897,1749175851792,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:51.792",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643898,1749175851801,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:51.801",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643899,1749175851810,"fUSD",-419.20933824,0.00030164,7,"2025-06-06T02:10:51.810",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643900,1749175851820,"fUSD",-1150.26,0.00030164,7,"2025-06-06T02:10:51.820",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643901,1749175851829,"fUSD",-703.99,0.00030164,7,"2025-06-06T02:10:51.829",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643902,1749175851838,"fUSD",-69238.55,0.00030164,7,"2025-06-06T02:10:51.838",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643903,1749175851848,"fUSD",-540.31,0.00030164,7,"2025-06-06T02:10:51.848",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643904,1749175851858,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:51.858",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643905,1749175851868,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:51.868",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643906,1749175851877,"fUSD",-2464.0,0.00030164,7,"2025-06-06T02:10:51.877",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643907,1749175851886,"fUSD",-278.375463,0.00030164,7,"2025-06-06T02:10:51.886",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643908,1749175851896,"fUSD",-487.93579476,0.00030164,7,"2025-06-06T02:10:51.896",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643909,1749175851907,"fUSD",-1203.48,0.00030164,7,"2025-06-06T02:10:51.907",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643910,1749175851916,"fUSD",-1962.59,0.00030164,7,"2025-06-06T02:10:51.916",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643911,1749175851925,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:51.925",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643912,1749175851935,"fUSD",-1178.62,0.00030164,7,"2025-06-06T02:10:51.935",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643913,1749175851944,"fUSD",-11844.36,0.00030164,7,"2025-06-06T02:10:51.944",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643914,1749175851953,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:10:51.953",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643915,1749175851963,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:51.963",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643916,1749175851972,"fUSD",-937.77,0.00030164,7,"2025-06-06T02:10:51.972",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643917,1749175851981,"fUSD",-1519.25,0.00030164,7,"2025-06-06T02:10:51.981",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643918,1749175851991,"fUSD",-1146.54,0.00030164,7,"2025-06-06T02:10:51.991",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643919,1749175852000,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:52.000",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643920,1749175852009,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:52.009",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643921,1749175852018,"fUSD",-482.60664066,0.00030164,7,"2025-06-06T02:10:52.018",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643922,1749175852028,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:52.028",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643923,1749175852037,"fUSD",-3545.37,0.00030164,7,"2025-06-06T02:10:52.037",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643924,1749175852047,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:52.047",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643925,1749175852056,"fUSD",-750.62,0.00030164,7,"2025-06-06T02:10:52.056",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643926,1749175852065,"fUSD",-514.27684964,0.00030164,7,"2025-06-06T02:10:52.065",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643927,1749175852074,"fUSD",-1715.45,0.00030164,7,"2025-06-06T02:10:52.074",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643928,1749175852084,"fUSD",-1942.92,0.00030164,7,"2025-06-06T02:10:52.084",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643929,1749175852093,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:52.093",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643930,1749175852102,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:52.102",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643931,1749175852111,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:52.111",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643932,1749175852121,"fUSD",-150.0,0.00030164,7,"2025-06-06T02:10:52.121",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643933,1749175852130,"fUSD",-480.0,0.00030164,2,"2025-06-06T02:10:52.130",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643934,1749175852139,"fUSD",-481.45142033,0.00030164,7,"2025-06-06T02:10:52.139",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643935,1749175852148,"fUSD",-3312.63,0.00030164,7,"2025-06-06T02:10:52.148",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643936,1749175852158,"fUSD",-166.778531,0.00030164,7,"2025-06-06T02:10:52.158",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643937,1749175852168,"fUSD",-150.0,0.00030164,7,"2025-06-06T02:10:52.168",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643938,1749175852177,"fUSD",-166.778531,0.00030164,7,"2025-06-06T02:10:52.177",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643939,1749175852188,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:52.188",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643940,1749175852197,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:52.197",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643941,1749175852206,"fUSD",-495.69808297,0.00030164,7,"2025-06-06T02:10:52.206",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643942,1749175852215,"fUSD",-580.63,0.00030164,7,"2025-06-06T02:10:52.215",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643943,1749175852225,"fUSD",-481.92198637,0.00030164,7,"2025-06-06T02:10:52.225",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643944,1749175852234,"fUSD",-151.725073,0.00030164,7,"2025-06-06T02:10:52.234",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643945,1749175852243,"fUSD",-480.0,0.00030164,2,"2025-06-06T02:10:52.243",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643946,1749175852253,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:52.253",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643947,1749175852262,"fUSD",-494.6625354,0.00030164,7,"2025-06-06T02:10:52.262",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643948,1749175852272,"fUSD",-600.0,0.00030164,2,"2025-06-06T02:10:52.272",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643949,1749175852282,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:52.282",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643950,1749175852291,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:52.291",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643951,1749175852301,"fUSD",-1016.01,0.00030164,7,"2025-06-06T02:10:52.301",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643952,1749175852311,"fUSD",-166.778531,0.00030164,7,"2025-06-06T02:10:52.311",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643953,1749175852326,"fUSD",-3743.16,0.00030164,7,"2025-06-06T02:10:52.326",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643954,1749175852341,"fUSD",-486.49200386,0.00030164,7,"2025-06-06T02:10:52.341",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643955,1749175852357,"fUSD",-166.778531,0.00030164,7,"2025-06-06T02:10:52.357",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643956,1749175852373,"fUSD",-824.93,0.00030164,7,"2025-06-06T02:10:52.373",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643957,1749175852383,"fUSD",-700.0,0.00030164,7,"2025-06-06T02:10:52.383",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643958,1749175852393,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:10:52.393",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643959,1749175852405,"fUSD",-270.86933667,0.00030164,2,"2025-06-06T02:10:52.405",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643960,1749175852414,"fUSD",-160.54,0.00030164,2,"2025-06-06T02:10:52.414",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643961,1749175852424,"fUSD",-641.43259006,0.0003017,2,"2025-06-06T02:10:52.424",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643962,1749175852433,"fUSD",-511.39906616,0.00030173,5,"2025-06-06T02:10:52.433",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643963,1749175852442,"fUSD",-500.0,0.00030173,5,"2025-06-06T02:10:52.442",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643964,1749175852453,"fUSD",-500.0,0.00030173,5,"2025-06-06T02:10:52.453",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643965,1749175852462,"fUSD",-500.0,0.00030173,5,"2025-06-06T02:10:52.462",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643966,1749175852472,"fUSD",-500.0,0.00030173,5,"2025-06-06T02:10:52.472",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643967,1749175852482,"fUSD",-151.0,0.00030179,7,"2025-06-06T02:10:52.482",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643968,1749175852491,"fUSD",-1080.95575718,0.00030186,2,"2025-06-06T02:10:52.491",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643969,1749175852500,"fUSD",-654.41,0.00030191,7,"2025-06-06T02:10:52.500",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643970,1749175852567,"fUSD",-500.0,0.00030191,7,"2025-06-06T02:10:52.567",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643971,1749175852577,"fUSD",-150.0,0.00030191,7,"2025-06-06T02:10:52.577",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643972,1749175852588,"fUSD",-200.0,0.00030191,7,"2025-06-06T02:10:52.588",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643973,1749175852598,"fUSD",-150.0,0.00030191,7,"2025-06-06T02:10:52.598",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643974,1749175852609,"fUSD",-502.02805347,0.00030191,7,"2025-06-06T02:10:52.609",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643975,1749175852620,"fUSD",-150.0,0.00030191,7,"2025-06-06T02:10:52.620",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643976,1749175852629,"fUSD",-500.0,0.00030191,7,"2025-06-06T02:10:52.629",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643977,1749175852639,"fUSD",-500.0,0.00030191,7,"2025-06-06T02:10:52.639",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643978,1749175852649,"fUSD",-500.0,0.00030191,7,"2025-06-06T02:10:52.649",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643979,1749175852658,"fUSD",-500.0,0.00030191,7,"2025-06-06T02:10:52.658",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643980,1749175852668,"fUSD",-554.70642229,0.00030191,7,"2025-06-06T02:10:52.668",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643981,1749175852677,"fUSD",-500.0,0.00030191,7,"2025-06-06T02:10:52.677",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643982,1749175852686,"fUSD",-150.0,0.00030191,7,"2025-06-06T02:10:52.686",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643983,1749175852695,"fUSD",-528.0,0.00030191,7,"2025-06-06T02:10:52.695",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643984,1749175852705,"fUSD",-500.0,0.00030191,7,"2025-06-06T02:10:52.705",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643985,1749175852715,"fUSD",-500.0,0.00030191,7,"2025-06-06T02:10:52.715",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643986,1749175852725,"fUSD",-150.0,0.00030191,7,"2025-06-06T02:10:52.725",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643987,1749175852735,"fUSD",-500.0,0.00030191,7,"2025-06-06T02:10:52.735",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643988,1749175852744,"fUSD",-500.0,0.00030191,7,"2025-06-06T02:10:52.744",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643989,1749175852754,"fUSD",-500.0,0.00030191,7,"2025-06-06T02:10:52.754",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643990,1749175852765,"fUSD",-500.0,0.00030191,7,"2025-06-06T02:10:52.765",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643991,1749175852776,"fUSD",-500.0,0.00030191,7,"2025-06-06T02:10:52.776",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643992,1749175852785,"fUSD",-500.0,0.00030191,7,"2025-06-06T02:10:52.785",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643993,1749175852794,"fUSD",-500.0,0.00030191,7,"2025-06-06T02:10:52.794",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643994,1749175852803,"fUSD",-528.68409687,0.00030191,7,"2025-06-06T02:10:52.803",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643995,1749175852812,"fUSD",-1850.0,0.00030191,7,"2025-06-06T02:10:52.812",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643996,1749175852821,"fUSD",-150.0,0.00030191,7,"2025-06-06T02:10:52.821",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643997,1749175852830,"fUSD",-500.0,0.00030191,7,"2025-06-06T02:10:52.830",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643998,1749175852840,"fUSD",-500.0,0.00030191,7,"2025-06-06T02:10:52.840",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364643999,1749175852849,"fUSD",-500.0,0.00030191,7,"2025-06-06T02:10:52.849",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644000,1749175852860,"fUSD",-590.0,0.00030191,7,"2025-06-06T02:10:52.860",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644001,1749175852869,"fUSD",-500.0,0.00030191,2,"2025-06-06T02:10:52.869",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644002,1749175852878,"fUSD",-500.0,0.00030191,7,"2025-06-06T02:10:52.878",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644003,1749175852888,"fUSD",-500.0,0.00030191,7,"2025-06-06T02:10:52.888",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644004,1749175852897,"fUSD",-150.0,0.00030191,7,"2025-06-06T02:10:52.897",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644005,1749175852907,"fUSD",-500.0,0.00030191,2,"2025-06-06T02:10:52.907",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644006,1749175852916,"fUSD",-2464.0,0.00030191,7,"2025-06-06T02:10:52.916",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644007,1749175852925,"fUSD",-503.6039194,0.00030191,7,"2025-06-06T02:10:52.925",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644008,1749175852935,"fUSD",-500.0,0.00030191,7,"2025-06-06T02:10:52.935",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644009,1749175852944,"fUSD",-150.0,0.00030191,7,"2025-06-06T02:10:52.944",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644010,1749175852953,"fUSD",-150.0,0.00030191,7,"2025-06-06T02:10:52.953",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644011,1749175852963,"fUSD",-576.51934188,0.00030191,7,"2025-06-06T02:10:52.963",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644012,1749175852972,"fUSD",-221.015779,0.00030192,7,"2025-06-06T02:10:52.972",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644013,1749175852981,"fUSD",-221.015779,0.00030192,7,"2025-06-06T02:10:52.981",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644014,1749175852990,"fUSD",-151.0,0.00030192,7,"2025-06-06T02:10:52.990",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644015,1749175852999,"fUSD",-151.0,0.00030192,7,"2025-06-06T02:10:52.999",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644016,1749175853009,"fUSD",-151.0,0.00030192,7,"2025-06-06T02:10:53.009",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644017,1749175853018,"fUSD",-151.0,0.00030192,7,"2025-06-06T02:10:53.018",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644018,1749175853027,"fUSD",-151.391138,0.00030192,7,"2025-06-06T02:10:53.027",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644019,1749175853037,"fUSD",-151.391138,0.00030192,7,"2025-06-06T02:10:53.037",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644020,1749175853047,"fUSD",-437.365916,0.00030192,7,"2025-06-06T02:10:53.047",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644021,1749175853056,"fUSD",-437.365916,0.00030192,7,"2025-06-06T02:10:53.056",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644022,1749175853065,"fUSD",-151.0,0.00030192,7,"2025-06-06T02:10:53.065",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644023,1749175853074,"fUSD",-151.0,0.00030192,7,"2025-06-06T02:10:53.074",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644024,1749175853084,"fUSD",-234.045886,0.00030192,7,"2025-06-06T02:10:53.084",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644025,1749175853093,"fUSD",-234.045886,0.00030192,7,"2025-06-06T02:10:53.093",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644026,1749175853103,"fUSD",-151.0,0.00030192,7,"2025-06-06T02:10:53.103",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644027,1749175853113,"fUSD",-151.0,0.00030199,7,"2025-06-06T02:10:53.113",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644028,1749175853122,"fUSD",-654.41,0.00030199,7,"2025-06-06T02:10:53.122",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644029,1749175853131,"fUSD",-500.0,0.00030199,7,"2025-06-06T02:10:53.131",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644030,1749175853140,"fUSD",-302.0,0.00030199,30,"2025-06-06T02:10:53.140",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644031,1749175853150,"fUSD",-1165.53,0.000302,2,"2025-06-06T02:10:53.150",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644032,1749175853160,"fUSD",-689.15,0.000302,2,"2025-06-06T02:10:53.160",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644033,1749175853170,"fUSD",-96253.35249045,0.000302,2,"2025-06-06T02:10:53.170",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644034,1749175853179,"fUSD",-64229.64446844,0.000302,7,"2025-06-06T02:10:53.179",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644035,1749175853961,"fUSD",-883.0,0.00029906,2,"2025-06-06T02:10:53.961",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644036,1749175853971,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:53.971",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644037,1749175853980,"fUSD",-629.09,0.00030164,7,"2025-06-06T02:10:53.980",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644038,1749175853990,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:10:53.990",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644039,1749175854000,"fUSD",-48302.28553156,0.000302,7,"2025-06-06T02:10:54.000",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644040,1749175854010,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.010",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644041,1749175854020,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.020",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644042,1749175854029,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.029",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644043,1749175854038,"fUSD",-180.094485,0.000302,7,"2025-06-06T02:10:54.038",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644044,1749175854048,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.048",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644045,1749175854057,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.057",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644046,1749175854067,"fUSD",-229.808585,0.000302,7,"2025-06-06T02:10:54.067",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644047,1749175854076,"fUSD",-157.600011,0.000302,7,"2025-06-06T02:10:54.076",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644048,1749175854085,"fUSD",-1183.827025,0.000302,7,"2025-06-06T02:10:54.085",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644049,1749175854094,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.094",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644050,1749175854104,"fUSD",-1183.827025,0.000302,7,"2025-06-06T02:10:54.104",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644051,1749175854113,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.113",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644052,1749175854123,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.123",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644053,1749175854133,"fUSD",-671.496429,0.000302,7,"2025-06-06T02:10:54.133",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644054,1749175854142,"fUSD",-671.496429,0.000302,7,"2025-06-06T02:10:54.142",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644055,1749175854151,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.151",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644056,1749175854162,"fUSD",-153.79294,0.000302,7,"2025-06-06T02:10:54.162",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644057,1749175854171,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.171",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644058,1749175854180,"fUSD",-186.894339,0.000302,7,"2025-06-06T02:10:54.180",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644059,1749175854190,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.190",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644060,1749175854199,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.199",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644061,1749175854209,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.209",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644062,1749175854218,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.218",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644063,1749175854228,"fUSD",-181.209144,0.000302,7,"2025-06-06T02:10:54.228",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644064,1749175854238,"fUSD",-151.719318,0.000302,7,"2025-06-06T02:10:54.238",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644065,1749175854247,"fUSD",-152.060433,0.000302,7,"2025-06-06T02:10:54.247",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644066,1749175854256,"fUSD",-152.060502,0.000302,7,"2025-06-06T02:10:54.256",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644067,1749175854266,"fUSD",-154.398196,0.000302,7,"2025-06-06T02:10:54.266",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644068,1749175854275,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.275",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644069,1749175854284,"fUSD",-906.18466,0.000302,7,"2025-06-06T02:10:54.284",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644070,1749175854294,"fUSD",-906.18466,0.000302,7,"2025-06-06T02:10:54.294",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644071,1749175854303,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.303",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644072,1749175854314,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.314",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644073,1749175854326,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.326",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644074,1749175854336,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.336",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644075,1749175854345,"fUSD",-154.250037,0.000302,7,"2025-06-06T02:10:54.345",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644076,1749175854354,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.354",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644077,1749175854364,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.364",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644078,1749175854373,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.373",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644079,1749175854383,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.383",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644080,1749175854393,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.393",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644081,1749175854402,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.402",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644082,1749175854412,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.412",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644083,1749175854422,"fUSD",-227.336484,0.000302,7,"2025-06-06T02:10:54.422",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644084,1749175854431,"fUSD",-331.228082,0.000302,7,"2025-06-06T02:10:54.431",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644085,1749175854441,"fUSD",-331.228082,0.000302,7,"2025-06-06T02:10:54.441",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644086,1749175854450,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.450",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644087,1749175854459,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.459",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644088,1749175854468,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.468",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644089,1749175854477,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.477",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644090,1749175854486,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.486",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644091,1749175854496,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.496",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644092,1749175854506,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.506",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644093,1749175854516,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.516",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644094,1749175854525,"fUSD",-172.249599,0.000302,7,"2025-06-06T02:10:54.525",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644095,1749175854535,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.535",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644096,1749175854544,"fUSD",-172.249599,0.000302,7,"2025-06-06T02:10:54.544",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644097,1749175854553,"fUSD",-1067.679141,0.000302,7,"2025-06-06T02:10:54.553",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644098,1749175854563,"fUSD",-484.46453,0.000302,7,"2025-06-06T02:10:54.563",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644099,1749175854572,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.572",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644100,1749175854583,"fUSD",-484.46453,0.000302,7,"2025-06-06T02:10:54.583",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644101,1749175854592,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.592",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644102,1749175854602,"fUSD",-748.056027,0.000302,7,"2025-06-06T02:10:54.602",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644103,1749175854611,"fUSD",-748.056027,0.000302,7,"2025-06-06T02:10:54.611",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644104,1749175854620,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.620",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644105,1749175854630,"fUSD",-532.513804,0.000302,7,"2025-06-06T02:10:54.630",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644106,1749175854640,"fUSD",-532.513804,0.000302,7,"2025-06-06T02:10:54.640",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644107,1749175854650,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.650",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644108,1749175854660,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.660",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644109,1749175854670,"fUSD",-187.931992,0.000302,7,"2025-06-06T02:10:54.670",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644110,1749175854681,"fUSD",-760.577893,0.000302,7,"2025-06-06T02:10:54.681",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644111,1749175854692,"fUSD",-760.577893,0.000302,7,"2025-06-06T02:10:54.692",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644112,1749175854703,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.703",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644113,1749175854712,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.712",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644114,1749175854722,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.722",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644115,1749175854732,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.732",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644116,1749175854741,"fUSD",-206.785994,0.000302,7,"2025-06-06T02:10:54.741",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644117,1749175854750,"fUSD",-206.785994,0.000302,7,"2025-06-06T02:10:54.750",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644118,1749175854760,"fUSD",-151.0,0.000302,2,"2025-06-06T02:10:54.760",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644119,1749175854770,"fUSD",-151.0,0.000302,2,"2025-06-06T02:10:54.770",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644120,1749175854779,"fUSD",-151.0,0.000302,2,"2025-06-06T02:10:54.779",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644121,1749175854789,"fUSD",-151.0,0.000302,2,"2025-06-06T02:10:54.789",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644122,1749175854800,"fUSD",-151.0,0.000302,2,"2025-06-06T02:10:54.800",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644123,1749175854810,"fUSD",-151.0,0.000302,2,"2025-06-06T02:10:54.810",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644124,1749175854819,"fUSD",-151.0,0.000302,2,"2025-06-06T02:10:54.819",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644125,1749175854829,"fUSD",-151.0,0.000302,2,"2025-06-06T02:10:54.829",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644126,1749175854838,"fUSD",-151.0,0.000302,2,"2025-06-06T02:10:54.838",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644127,1749175854848,"fUSD",-151.0,0.000302,2,"2025-06-06T02:10:54.848",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644128,1749175854858,"fUSD",-151.0,0.000302,2,"2025-06-06T02:10:54.858",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644129,1749175854874,"fUSD",-151.0,0.000302,2,"2025-06-06T02:10:54.874",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644130,1749175854884,"fUSD",-192.266225,0.000302,2,"2025-06-06T02:10:54.884",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644131,1749175854893,"fUSD",-349.027176,0.000302,7,"2025-06-06T02:10:54.893",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644132,1749175854903,"fUSD",-349.027176,0.000302,7,"2025-06-06T02:10:54.903",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644133,1749175854914,"fUSD",-265.860366,0.000302,7,"2025-06-06T02:10:54.914",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644134,1749175854925,"fUSD",-158.841649,0.000302,7,"2025-06-06T02:10:54.925",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644135,1749175854935,"fUSD",-265.860366,0.000302,7,"2025-06-06T02:10:54.935",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644136,1749175854944,"fUSD",-158.841649,0.000302,7,"2025-06-06T02:10:54.944",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644137,1749175854953,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.953",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644138,1749175854962,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.962",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644139,1749175854971,"fUSD",-494.547597,0.000302,7,"2025-06-06T02:10:54.971",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644140,1749175854980,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.980",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644141,1749175854990,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:54.990",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644142,1749175854999,"fUSD",-368.003349,0.000302,7,"2025-06-06T02:10:54.999",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644143,1749175855008,"fUSD",-368.003349,0.000302,7,"2025-06-06T02:10:55.008",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644144,1749175855017,"fUSD",-187.144878,0.000302,7,"2025-06-06T02:10:55.017",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644145,1749175855027,"fUSD",-187.144878,0.000302,7,"2025-06-06T02:10:55.027",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644146,1749175855036,"fUSD",-151.499736,0.000302,7,"2025-06-06T02:10:55.036",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644147,1749175855045,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:55.045",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644148,1749175855055,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:55.055",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644149,1749175855064,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:55.064",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644150,1749175855073,"fUSD",-153.108827,0.000302,7,"2025-06-06T02:10:55.073",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644151,1749175855083,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:55.083",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644152,1749175855092,"fUSD",-284.224494,0.000302,7,"2025-06-06T02:10:55.092",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644153,1749175855103,"fUSD",-284.224494,0.000302,7,"2025-06-06T02:10:55.103",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644154,1749175855112,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:55.112",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644155,1749175855122,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:55.122",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644156,1749175855132,"fUSD",-154.288431,0.000302,7,"2025-06-06T02:10:55.132",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644157,1749175855142,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:55.142",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644158,1749175855151,"fUSD",-154.288431,0.000302,7,"2025-06-06T02:10:55.151",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644159,1749175855161,"fUSD",-153.04425,0.000302,7,"2025-06-06T02:10:55.161",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644160,1749175855171,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:55.171",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644161,1749175855181,"fUSD",-2258.08626,0.000302,7,"2025-06-06T02:10:55.181",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644162,1749175855190,"fUSD",-158.156702,0.000302,7,"2025-06-06T02:10:55.190",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644163,1749175855200,"fUSD",-214.159275,0.000302,7,"2025-06-06T02:10:55.200",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644164,1749175855210,"fUSD",-158.156702,0.000302,7,"2025-06-06T02:10:55.210",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644165,1749175855220,"fUSD",-2258.08626,0.000302,7,"2025-06-06T02:10:55.220",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644166,1749175855229,"fUSD",-214.159275,0.000302,7,"2025-06-06T02:10:55.229",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644167,1749175855239,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:55.239",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644168,1749175855248,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:55.248",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644169,1749175855258,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:55.258",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644170,1749175855268,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:55.268",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644171,1749175855278,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:55.278",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644172,1749175855288,"fUSD",-930.486682,0.000302,7,"2025-06-06T02:10:55.288",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644173,1749175855297,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:55.297",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644174,1749175855307,"fUSD",-930.486682,0.000302,7,"2025-06-06T02:10:55.307",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644175,1749175855321,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:55.321",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644176,1749175855331,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:55.331",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644177,1749175855340,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:55.340",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644178,1749175855351,"fUSD",-1407.824945,0.000302,7,"2025-06-06T02:10:55.351",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644179,1749175855361,"fUSD",-1407.824945,0.000302,7,"2025-06-06T02:10:55.361",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644180,1749175855371,"fUSD",-152.054154,0.000302,7,"2025-06-06T02:10:55.371",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644181,1749175855382,"fUSD",-152.054154,0.000302,7,"2025-06-06T02:10:55.382",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644182,1749175855394,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:55.394",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644183,1749175855404,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:55.404",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644184,1749175855415,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:55.415",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644185,1749175855425,"fUSD",-355.964584,0.000302,7,"2025-06-06T02:10:55.425",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644186,1749175855435,"fUSD",-355.964584,0.000302,7,"2025-06-06T02:10:55.435",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644187,1749175855444,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:55.444",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644188,1749175855454,"fUSD",-265.127388,0.000302,7,"2025-06-06T02:10:55.454",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644189,1749175855464,"fUSD",-265.127388,0.000302,7,"2025-06-06T02:10:55.464",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644190,1749175855474,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:55.474",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644191,1749175855483,"fUSD",-155.828158,0.000302,7,"2025-06-06T02:10:55.483",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644192,1749175855493,"fUSD",-5713.735496,0.000302,7,"2025-06-06T02:10:55.493",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644193,1749175855503,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:55.503",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644194,1749175855513,"fUSD",-5713.735496,0.000302,7,"2025-06-06T02:10:55.513",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644195,1749175855523,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:55.523",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644196,1749175855533,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:55.533",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644197,1749175855542,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:55.542",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644198,1749175855552,"fUSD",-540.614179,0.000302,7,"2025-06-06T02:10:55.552",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644199,1749175855562,"fUSD",-540.614179,0.000302,7,"2025-06-06T02:10:55.562",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644200,1749175855571,"fUSD",-1513.341587,0.000302,7,"2025-06-06T02:10:55.571",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644201,1749175855581,"fUSD",-1513.341587,0.000302,7,"2025-06-06T02:10:55.581",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644202,1749175855591,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:55.591",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644203,1749175855601,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:55.601",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644204,1749175855611,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:55.611",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644205,1749175855621,"fUSD",-1336.85,0.000302,2,"2025-06-06T02:10:55.621",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644206,1749175855630,"fUSD",-151.0,0.000302,7,"2025-06-06T02:10:55.630",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644207,1749175855640,"fUSD",-166.778531,0.000302,7,"2025-06-06T02:10:55.640",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644208,1749175855650,"fUSD",-166.778531,0.000302,7,"2025-06-06T02:10:55.650",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644209,1749175855659,"fUSD",-150.0,0.00030202,2,"2025-06-06T02:10:55.659",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644210,1749175855669,"fUSD",-150.0,0.00030202,2,"2025-06-06T02:10:55.669",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644211,1749175855679,"fUSD",-520.32878788,0.00030217,2,"2025-06-06T02:10:55.679",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644212,1749175855691,"fUSD",-500.0,0.00030219,7,"2025-06-06T02:10:55.691",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644213,1749175855700,"fUSD",-250.6854111,0.00030219,7,"2025-06-06T02:10:55.700",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644214,1749175855709,"fUSD",-150.0,0.00030219,7,"2025-06-06T02:10:55.709",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644215,1749175855720,"fUSD",-150.0,0.00030219,7,"2025-06-06T02:10:55.720",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644216,1749175855730,"fUSD",-622.36047457,0.00030219,7,"2025-06-06T02:10:55.730",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644217,1749175855740,"fUSD",-500.0,0.00030219,7,"2025-06-06T02:10:55.740",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644218,1749175855750,"fUSD",-500.0,0.00030219,7,"2025-06-06T02:10:55.750",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644219,1749175855760,"fUSD",-500.0,0.00030219,7,"2025-06-06T02:10:55.760",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644220,1749175855769,"fUSD",-500.0,0.00030219,7,"2025-06-06T02:10:55.769",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644221,1749175855779,"fUSD",-150.0,0.00030219,7,"2025-06-06T02:10:55.779",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644222,1749175855789,"fUSD",-528.0,0.00030219,7,"2025-06-06T02:10:55.789",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644223,1749175855799,"fUSD",-500.0,0.00030219,7,"2025-06-06T02:10:55.799",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644224,1749175855810,"fUSD",-500.0,0.00030219,7,"2025-06-06T02:10:55.810",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644225,1749175855820,"fUSD",-200.82433775,0.00030219,7,"2025-06-06T02:10:55.820",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644226,1749175855830,"fUSD",-500.0,0.00030219,7,"2025-06-06T02:10:55.830",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644227,1749175855839,"fUSD",-500.0,0.00030219,7,"2025-06-06T02:10:55.839",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644228,1749175855849,"fUSD",-500.0,0.00030219,7,"2025-06-06T02:10:55.849",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644229,1749175855860,"fUSD",-500.0,0.00030219,7,"2025-06-06T02:10:55.860",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644230,1749175855870,"fUSD",-500.0,0.00030219,7,"2025-06-06T02:10:55.870",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644231,1749175855879,"fUSD",-500.0,0.00030219,7,"2025-06-06T02:10:55.879",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644232,1749175855889,"fUSD",-500.0,0.00030219,7,"2025-06-06T02:10:55.889",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644233,1749175855899,"fUSD",-1850.0,0.00030219,7,"2025-06-06T02:10:55.899",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644234,1749175855910,"fUSD",-150.0,0.00030219,7,"2025-06-06T02:10:55.910",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644235,1749175855919,"fUSD",-500.0,0.00030219,7,"2025-06-06T02:10:55.919",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644236,1749175855929,"fUSD",-500.0,0.00030219,7,"2025-06-06T02:10:55.929",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644237,1749175855938,"fUSD",-500.0,0.00030219,7,"2025-06-06T02:10:55.938",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644238,1749175855948,"fUSD",-590.0,0.00030219,7,"2025-06-06T02:10:55.948",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644239,1749175855958,"fUSD",-500.0,0.00030219,2,"2025-06-06T02:10:55.958",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644240,1749175855968,"fUSD",-500.0,0.00030219,7,"2025-06-06T02:10:55.968",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644241,1749175855978,"fUSD",-500.0,0.00030219,7,"2025-06-06T02:10:55.978",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644242,1749175855987,"fUSD",-150.0,0.00030219,7,"2025-06-06T02:10:55.987",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644243,1749175855997,"fUSD",-500.0,0.00030219,2,"2025-06-06T02:10:55.997",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644244,1749175856007,"fUSD",-2464.0,0.00030219,7,"2025-06-06T02:10:56.007",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644245,1749175856017,"fUSD",-500.0,0.00030219,7,"2025-06-06T02:10:56.017",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644246,1749175856027,"fUSD",-150.0,0.00030219,7,"2025-06-06T02:10:56.027",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644247,1749175856037,"fUSD",-150.0,0.00030219,7,"2025-06-06T02:10:56.037",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644248,1749175856046,"fUSD",-469.09,0.00030219,2,"2025-06-06T02:10:56.046",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644249,1749175856056,"fUSD",-816.66,0.00030219,2,"2025-06-06T02:10:56.056",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644250,1749175856065,"fUSD",-453.45830047,0.00030228,2,"2025-06-06T02:10:56.065",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644251,1749175856075,"fUSD",-1080.95575718,0.00030232,2,"2025-06-06T02:10:56.075",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644252,1749175856085,"fUSD",-211.0,0.0003024,30,"2025-06-06T02:10:56.085",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644253,1749175856095,"fUSD",-210.0,0.0003024,2,"2025-06-06T02:10:56.095",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644254,1749175856104,"fUSD",-206.28072487,0.00030246,7,"2025-06-06T02:10:56.104",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644255,1749175856114,"fUSD",-150.0,0.00030246,7,"2025-06-06T02:10:56.114",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644256,1749175856124,"fUSD",-150.0,0.00030246,7,"2025-06-06T02:10:56.124",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644257,1749175856134,"fUSD",-500.0,0.00030246,7,"2025-06-06T02:10:56.134",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644258,1749175856143,"fUSD",-500.0,0.00030246,7,"2025-06-06T02:10:56.143",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644259,1749175856152,"fUSD",-500.0,0.00030246,7,"2025-06-06T02:10:56.152",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644260,1749175856162,"fUSD",-500.0,0.00030246,7,"2025-06-06T02:10:56.162",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644261,1749175856172,"fUSD",-150.0,0.00030246,7,"2025-06-06T02:10:56.172",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644262,1749175856182,"fUSD",-528.0,0.00030246,7,"2025-06-06T02:10:56.182",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644263,1749175856192,"fUSD",-500.0,0.00030246,7,"2025-06-06T02:10:56.192",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644264,1749175856202,"fUSD",-500.0,0.00030246,7,"2025-06-06T02:10:56.202",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644265,1749175856212,"fUSD",-500.0,0.00030246,7,"2025-06-06T02:10:56.212",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644266,1749175856221,"fUSD",-500.0,0.00030246,7,"2025-06-06T02:10:56.221",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644267,1749175856231,"fUSD",-500.0,0.00030246,7,"2025-06-06T02:10:56.231",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644268,1749175856241,"fUSD",-500.0,0.00030246,7,"2025-06-06T02:10:56.241",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644269,1749175856251,"fUSD",-500.0,0.00030246,7,"2025-06-06T02:10:56.251",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644270,1749175856261,"fUSD",-241.4215504,0.00030246,7,"2025-06-06T02:10:56.261",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644271,1749175856270,"fUSD",-500.0,0.00030246,7,"2025-06-06T02:10:56.270",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644272,1749175856279,"fUSD",-1850.0,0.00030246,7,"2025-06-06T02:10:56.279",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644273,1749175856289,"fUSD",-202.37281181,0.00030246,7,"2025-06-06T02:10:56.289",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644274,1749175856299,"fUSD",-335.674917,0.00030246,7,"2025-06-06T02:10:56.299",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644275,1749175856308,"fUSD",-493.31722225,0.00030246,7,"2025-06-06T02:10:56.308",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644276,1749175856322,"fUSD",-500.0,0.00030246,7,"2025-06-06T02:10:56.322",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644277,1749175856332,"fUSD",-590.0,0.00030246,7,"2025-06-06T02:10:56.332",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644278,1749175856341,"fUSD",-500.0,0.00030246,2,"2025-06-06T02:10:56.341",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644279,1749175856351,"fUSD",-500.0,0.00030246,7,"2025-06-06T02:10:56.351",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644280,1749175856361,"fUSD",-500.0,0.00030246,7,"2025-06-06T02:10:56.361",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644281,1749175856371,"fUSD",-202.95022155,0.00030246,7,"2025-06-06T02:10:56.371",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644282,1749175856380,"fUSD",-500.0,0.00030246,2,"2025-06-06T02:10:56.380",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644283,1749175856390,"fUSD",-2464.0,0.00030246,7,"2025-06-06T02:10:56.390",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644284,1749175856400,"fUSD",-500.0,0.00030246,7,"2025-06-06T02:10:56.400",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644285,1749175856410,"fUSD",-157.1431915,0.00030246,7,"2025-06-06T02:10:56.410",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644286,1749175856419,"fUSD",-206.93065172,0.00030246,7,"2025-06-06T02:10:56.419",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644287,1749175856429,"fUSD",-3549.45317198,0.00030273,2,"2025-06-06T02:10:56.429",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644288,1749175856439,"fUSD",-196.43125565,0.00030274,7,"2025-06-06T02:10:56.439",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644289,1749175856449,"fUSD",-214.89034803,0.00030274,7,"2025-06-06T02:10:56.449",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644290,1749175856459,"fUSD",-500.0,0.00030274,7,"2025-06-06T02:10:56.459",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644291,1749175856471,"fUSD",-500.0,0.00030274,7,"2025-06-06T02:10:56.471",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644292,1749175856481,"fUSD",-586.07300312,0.00030274,7,"2025-06-06T02:10:56.481",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644293,1749175856490,"fUSD",-500.0,0.00030274,7,"2025-06-06T02:10:56.490",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644294,1749175856500,"fUSD",-253.20959988,0.00030274,7,"2025-06-06T02:10:56.500",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644295,1749175856510,"fUSD",-528.0,0.00030274,7,"2025-06-06T02:10:56.510",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644296,1749175856521,"fUSD",-500.0,0.00030274,7,"2025-06-06T02:10:56.521",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644297,1749175856531,"fUSD",-304.34173649,0.00030274,7,"2025-06-06T02:10:56.531",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644298,1749175856541,"fUSD",-500.0,0.00030274,7,"2025-06-06T02:10:56.541",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644299,1749175856551,"fUSD",-500.0,0.00030274,7,"2025-06-06T02:10:56.551",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644300,1749175856561,"fUSD",-500.0,0.00030274,7,"2025-06-06T02:10:56.561",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644301,1749175856572,"fUSD",-289.65917592,0.00030274,7,"2025-06-06T02:10:56.572",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644302,1749175856582,"fUSD",-500.0,0.00030274,7,"2025-06-06T02:10:56.582",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644303,1749175856591,"fUSD",-500.0,0.00030274,7,"2025-06-06T02:10:56.591",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644304,1749175856602,"fUSD",-1850.0,0.00030274,7,"2025-06-06T02:10:56.602",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644305,1749175856612,"fUSD",-500.0,0.00030274,7,"2025-06-06T02:10:56.612",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644306,1749175856622,"fUSD",-590.0,0.00030274,7,"2025-06-06T02:10:56.622",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644307,1749175856632,"fUSD",-153.52001343,0.00030274,2,"2025-06-06T02:10:56.632",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644308,1749175856642,"fUSD",-500.0,0.00030274,7,"2025-06-06T02:10:56.642",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644309,1749175856652,"fUSD",-500.0,0.00030274,7,"2025-06-06T02:10:56.652",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644310,1749175856663,"fUSD",-500.0,0.00030274,2,"2025-06-06T02:10:56.663",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644311,1749175856673,"fUSD",-2464.0,0.00030274,7,"2025-06-06T02:10:56.673",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644312,1749175856683,"fUSD",-500.0,0.00030274,7,"2025-06-06T02:10:56.683",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644313,1749175856693,"fUSD",-520.32878788,0.00030274,2,"2025-06-06T02:10:56.693",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644314,1749175856704,"fUSD",-1080.95575718,0.00030279,2,"2025-06-06T02:10:56.704",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644315,1749175856714,"fUSD",-200.18345998,0.00030279,22,"2025-06-06T02:10:56.714",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644316,1749175856724,"fUSD",-150.0,0.00030293,2,"2025-06-06T02:10:56.724",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644317,1749175856734,"fUSD",-1165.53,0.000303,2,"2025-06-06T02:10:56.734",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644318,1749175856744,"fUSD",-1165.53,0.000303,2,"2025-06-06T02:10:56.744",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644319,1749175856754,"fUSD",-1165.53,0.000303,2,"2025-06-06T02:10:56.754",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644320,1749175856765,"fUSD",-1743.79,0.000303,2,"2025-06-06T02:10:56.765",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644321,1749175856775,"fUSD",-500.0,0.00030301,7,"2025-06-06T02:10:56.775",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644322,1749175856785,"fUSD",-261.51976516,0.00030301,7,"2025-06-06T02:10:56.785",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644323,1749175856795,"fUSD",-500.0,0.00030301,7,"2025-06-06T02:10:56.795",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644324,1749175856805,"fUSD",-528.0,0.00030301,7,"2025-06-06T02:10:56.805",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644325,1749175856815,"fUSD",-500.0,0.00030301,7,"2025-06-06T02:10:56.815",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644326,1749175856825,"fUSD",-500.0,0.00030301,7,"2025-06-06T02:10:56.825",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644327,1749175856835,"fUSD",-500.0,0.00030301,7,"2025-06-06T02:10:56.835",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644328,1749175856845,"fUSD",-501.16496896,0.00030301,7,"2025-06-06T02:10:56.845",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644329,1749175856855,"fUSD",-500.0,0.00030301,7,"2025-06-06T02:10:56.855",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644330,1749175856865,"fUSD",-500.0,0.00030301,7,"2025-06-06T02:10:56.865",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644331,1749175856874,"fUSD",-1850.0,0.00030301,7,"2025-06-06T02:10:56.874",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644332,1749175856884,"fUSD",-500.0,0.00030301,7,"2025-06-06T02:10:56.884",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644333,1749175856894,"fUSD",-590.0,0.00030301,7,"2025-06-06T02:10:56.894",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644334,1749175856904,"fUSD",-502.85040679,0.00030301,7,"2025-06-06T02:10:56.904",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644335,1749175856915,"fUSD",-500.0,0.00030301,2,"2025-06-06T02:10:56.915",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644336,1749175856925,"fUSD",-2464.0,0.00030301,7,"2025-06-06T02:10:56.925",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644337,1749175856935,"fUSD",-500.0,0.00030301,7,"2025-06-06T02:10:56.935",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644338,1749175856945,"fUSD",-164.0,0.00030301,2,"2025-06-06T02:10:56.945",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644339,1749175856955,"fUSD",-1080.95575718,0.00030325,2,"2025-06-06T02:10:56.955",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644340,1749175856966,"fUSD",-669.26835067,0.00030327,10,"2025-06-06T02:10:56.966",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644341,1749175856976,"fUSD",-654.41,0.00030327,7,"2025-06-06T02:10:56.976",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644342,1749175856987,"fUSD",-654.41,0.00030327,7,"2025-06-06T02:10:56.987",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644343,1749175856997,"fUSD",-654.41,0.00030327,7,"2025-06-06T02:10:56.997",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644344,1749175857007,"fUSD",-500.0,0.00030327,7,"2025-06-06T02:10:57.007",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644345,1749175857017,"fUSD",-500.0,0.00030327,7,"2025-06-06T02:10:57.017",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644346,1749175857027,"fUSD",-500.0,0.00030327,7,"2025-06-06T02:10:57.027",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644347,1749175857037,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.037",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644348,1749175857047,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.047",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644349,1749175857057,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.057",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644350,1749175857068,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.068",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644351,1749175857078,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.078",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644352,1749175857088,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.088",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644353,1749175857098,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.098",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644354,1749175857109,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.109",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644355,1749175857119,"fUSD",-153.092882,0.00030328,7,"2025-06-06T02:10:57.119",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644356,1749175857129,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.129",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644357,1749175857139,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.139",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644358,1749175857149,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.149",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644359,1749175857160,"fUSD",-203.652477,0.00030328,7,"2025-06-06T02:10:57.160",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644360,1749175857170,"fUSD",-203.652477,0.00030328,7,"2025-06-06T02:10:57.170",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644361,1749175857180,"fUSD",-157.040667,0.00030328,7,"2025-06-06T02:10:57.180",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644362,1749175857190,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.190",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644363,1749175857200,"fUSD",-152.452877,0.00030328,7,"2025-06-06T02:10:57.200",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644364,1749175857210,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.210",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644365,1749175857220,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:10:57.220",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644366,1749175857230,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.230",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644367,1749175857239,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.239",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644368,1749175857249,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.249",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644369,1749175857259,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.259",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644370,1749175857269,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.269",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644371,1749175857279,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.279",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644372,1749175857290,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.290",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644373,1749175857301,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.301",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644374,1749175857316,"fUSD",-279.765778,0.00030328,7,"2025-06-06T02:10:57.316",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644375,1749175857332,"fUSD",-1183.827025,0.00030328,7,"2025-06-06T02:10:57.332",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644376,1749175857342,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.342",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644377,1749175857352,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.352",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644378,1749175857361,"fUSD",-1183.827025,0.00030328,7,"2025-06-06T02:10:57.361",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644379,1749175857371,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.371",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644380,1749175857381,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.381",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644381,1749175857391,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.391",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644382,1749175857401,"fUSD",-671.496429,0.00030328,7,"2025-06-06T02:10:57.401",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644383,1749175857412,"fUSD",-671.496429,0.00030328,7,"2025-06-06T02:10:57.412",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644384,1749175857421,"fUSD",-671.496429,0.00030328,7,"2025-06-06T02:10:57.421",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644385,1749175857431,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.431",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644386,1749175857441,"fUSD",-671.496429,0.00030328,7,"2025-06-06T02:10:57.441",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644387,1749175857451,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.451",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644388,1749175857461,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.461",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644389,1749175857732,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.732",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644390,1749175857743,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.743",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644391,1749175857752,"fUSD",-155.941845,0.00030328,7,"2025-06-06T02:10:57.752",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644392,1749175857762,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.762",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644393,1749175857772,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.772",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644394,1749175857781,"fUSD",-221.015779,0.00030328,7,"2025-06-06T02:10:57.781",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644395,1749175857791,"fUSD",-221.015779,0.00030328,7,"2025-06-06T02:10:57.791",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644396,1749175857800,"fUSD",-221.015779,0.00030328,7,"2025-06-06T02:10:57.800",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644397,1749175857809,"fUSD",-221.015779,0.00030328,7,"2025-06-06T02:10:57.809",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644398,1749175857818,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.818",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644399,1749175857828,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.828",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644400,1749175857837,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.837",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644401,1749175857847,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.847",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644402,1749175857857,"fUSD",-153.85329,0.00030328,7,"2025-06-06T02:10:57.857",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644403,1749175857866,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.866",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644404,1749175857876,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.876",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644405,1749175857885,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.885",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644406,1749175857895,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.895",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644407,1749175857904,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.904",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644408,1749175857914,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.914",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644409,1749175857923,"fUSD",-181.209144,0.00030328,7,"2025-06-06T02:10:57.923",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644410,1749175857933,"fUSD",-181.209144,0.00030328,7,"2025-06-06T02:10:57.933",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644411,1749175857942,"fUSD",-151.391138,0.00030328,7,"2025-06-06T02:10:57.942",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644412,1749175857952,"fUSD",-151.391138,0.00030328,7,"2025-06-06T02:10:57.952",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644413,1749175857962,"fUSD",-151.391138,0.00030328,7,"2025-06-06T02:10:57.962",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644414,1749175857972,"fUSD",-151.391138,0.00030328,7,"2025-06-06T02:10:57.972",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644415,1749175857981,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:57.981",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644416,1749175857991,"fUSD",-437.365916,0.00030328,7,"2025-06-06T02:10:57.991",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644417,1749175858002,"fUSD",-437.365916,0.00030328,7,"2025-06-06T02:10:58.002",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644418,1749175858012,"fUSD",-437.365916,0.00030328,7,"2025-06-06T02:10:58.012",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644419,1749175858022,"fUSD",-437.365916,0.00030328,7,"2025-06-06T02:10:58.022",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644420,1749175858032,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.032",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644421,1749175858042,"fUSD",-157.246815,0.00030328,7,"2025-06-06T02:10:58.042",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644422,1749175858051,"fUSD",-906.18466,0.00030328,7,"2025-06-06T02:10:58.051",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644423,1749175858062,"fUSD",-906.18466,0.00030328,7,"2025-06-06T02:10:58.062",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644424,1749175858071,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.071",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644425,1749175858081,"fUSD",-154.309329,0.00030328,7,"2025-06-06T02:10:58.081",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644426,1749175858091,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.091",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644427,1749175858101,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.101",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644428,1749175858111,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.111",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644429,1749175858120,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.120",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644430,1749175858130,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.130",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644431,1749175858139,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.139",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644432,1749175858150,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.150",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644433,1749175858163,"fUSD",-151.118879,0.00030328,7,"2025-06-06T02:10:58.163",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644434,1749175858173,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.173",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644435,1749175858182,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.182",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644436,1749175858192,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.192",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644437,1749175858202,"fUSD",-152.68808,0.00030328,7,"2025-06-06T02:10:58.202",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644438,1749175858212,"fUSD",-152.238814,0.00030328,7,"2025-06-06T02:10:58.212",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644439,1749175858222,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.222",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644440,1749175858232,"fUSD",-285.445935,0.00030328,7,"2025-06-06T02:10:58.232",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644441,1749175858242,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.242",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644442,1749175858252,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.252",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644443,1749175858261,"fUSD",-164.460398,0.00030328,7,"2025-06-06T02:10:58.261",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644444,1749175858270,"fUSD",-331.228082,0.00030328,7,"2025-06-06T02:10:58.270",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644445,1749175858280,"fUSD",-331.228082,0.00030328,7,"2025-06-06T02:10:58.280",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644446,1749175858289,"fUSD",-234.045886,0.00030328,7,"2025-06-06T02:10:58.289",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644447,1749175858299,"fUSD",-234.045886,0.00030328,7,"2025-06-06T02:10:58.299",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644448,1749175858308,"fUSD",-234.045886,0.00030328,7,"2025-06-06T02:10:58.308",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644449,1749175858321,"fUSD",-234.045886,0.00030328,7,"2025-06-06T02:10:58.321",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644450,1749175858330,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.330",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644451,1749175858339,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.339",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644452,1749175858348,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.348",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644453,1749175858359,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.359",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644454,1749175858369,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.369",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644455,1749175858378,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.378",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644456,1749175858387,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.387",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644457,1749175858399,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.399",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644458,1749175858409,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.409",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644459,1749175858419,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.419",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644460,1749175858428,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.428",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644461,1749175858437,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.437",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644462,1749175858446,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.446",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644463,1749175858455,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.455",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644464,1749175858465,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.465",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644465,1749175858475,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.475",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644466,1749175858485,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.485",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644467,1749175858494,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.494",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644468,1749175858504,"fUSD",-172.249599,0.00030328,7,"2025-06-06T02:10:58.504",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644469,1749175858514,"fUSD",-172.249599,0.00030328,7,"2025-06-06T02:10:58.514",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644470,1749175858524,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.524",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644471,1749175858534,"fUSD",-1067.679141,0.00030328,7,"2025-06-06T02:10:58.534",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644472,1749175858543,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.543",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644473,1749175858553,"fUSD",-172.249599,0.00030328,7,"2025-06-06T02:10:58.553",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644474,1749175858563,"fUSD",-172.249599,0.00030328,7,"2025-06-06T02:10:58.563",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644475,1749175858573,"fUSD",-1067.679141,0.00030328,7,"2025-06-06T02:10:58.573",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644476,1749175858583,"fUSD",-1067.679141,0.00030328,7,"2025-06-06T02:10:58.583",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644477,1749175858593,"fUSD",-484.46453,0.00030328,7,"2025-06-06T02:10:58.593",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644478,1749175858603,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.603",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644479,1749175858612,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.612",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644480,1749175858622,"fUSD",-484.46453,0.00030328,7,"2025-06-06T02:10:58.622",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644481,1749175858631,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:10:58.631",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644482,1749175858642,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.642",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644483,1749175858651,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.651",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644484,1749175858660,"fUSD",-748.056027,0.00030328,7,"2025-06-06T02:10:58.660",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644485,1749175858670,"fUSD",-748.056027,0.00030328,7,"2025-06-06T02:10:58.670",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644486,1749175858680,"fUSD",-748.056027,0.00030328,7,"2025-06-06T02:10:58.680",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644487,1749175858689,"fUSD",-748.056027,0.00030328,7,"2025-06-06T02:10:58.689",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644488,1749175858699,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.699",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644489,1749175858709,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.709",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644490,1749175858719,"fUSD",-532.513804,0.00030328,7,"2025-06-06T02:10:58.719",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644491,1749175858729,"fUSD",-532.513804,0.00030328,7,"2025-06-06T02:10:58.729",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644492,1749175858738,"fUSD",-532.513804,0.00030328,7,"2025-06-06T02:10:58.738",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644493,1749175858747,"fUSD",-532.513804,0.00030328,7,"2025-06-06T02:10:58.747",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644494,1749175858759,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.759",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644495,1749175858768,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.768",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644496,1749175858778,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.778",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644497,1749175858788,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.788",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644498,1749175858798,"fUSD",-760.577893,0.00030328,7,"2025-06-06T02:10:58.798",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644499,1749175858807,"fUSD",-760.577893,0.00030328,7,"2025-06-06T02:10:58.807",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644500,1749175858817,"fUSD",-760.577893,0.00030328,7,"2025-06-06T02:10:58.817",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644501,1749175858826,"fUSD",-760.577893,0.00030328,7,"2025-06-06T02:10:58.826",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644502,1749175858836,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:10:58.836",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644503,1749175858845,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.845",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644504,1749175858855,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.855",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644505,1749175858864,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.864",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644506,1749175858874,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.874",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644507,1749175858883,"fUSD",-282.97661412,0.00030328,7,"2025-06-06T02:10:58.883",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644508,1749175858893,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:10:58.893",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644509,1749175858902,"fUSD",-485.30459681,0.00030328,7,"2025-06-06T02:10:58.902",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644510,1749175858912,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:10:58.912",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644511,1749175858922,"fUSD",-866.58,0.00030328,7,"2025-06-06T02:10:58.922",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644512,1749175858932,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:10:58.932",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644513,1749175858941,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.941",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644514,1749175858951,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.951",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644515,1749175858960,"fUSD",-185.7570599,0.00030328,7,"2025-06-06T02:10:58.960",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644516,1749175858969,"fUSD",-301.3664513,0.00030328,7,"2025-06-06T02:10:58.969",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644517,1749175858979,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.979",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644518,1749175858988,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:58.988",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644519,1749175858997,"fUSD",-206.785994,0.00030328,7,"2025-06-06T02:10:58.997",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644520,1749175859007,"fUSD",-206.785994,0.00030328,7,"2025-06-06T02:10:59.007",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644521,1749175859016,"fUSD",-206.785994,0.00030328,7,"2025-06-06T02:10:59.016",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644522,1749175859025,"fUSD",-206.785994,0.00030328,7,"2025-06-06T02:10:59.025",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644523,1749175859035,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:10:59.035",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644524,1749175859044,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:10:59.044",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644525,1749175859054,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:10:59.054",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644526,1749175859064,"fUSD",-627.115345,0.00030328,7,"2025-06-06T02:10:59.064",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644527,1749175859075,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:10:59.075",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644528,1749175859084,"fUSD",-480.0,0.00030328,2,"2025-06-06T02:10:59.084",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644529,1749175859093,"fUSD",-542.89148129,0.00030328,7,"2025-06-06T02:10:59.093",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644530,1749175859103,"fUSD",-498.86195999,0.00030328,7,"2025-06-06T02:10:59.103",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644531,1749175859114,"fUSD",-498.36593938,0.00030328,7,"2025-06-06T02:10:59.114",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644532,1749175859124,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:10:59.124",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644533,1749175859134,"fUSD",-492.18338987,0.00030328,7,"2025-06-06T02:10:59.134",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644534,1749175859143,"fUSD",-349.027176,0.00030328,7,"2025-06-06T02:10:59.143",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644535,1749175859154,"fUSD",-499.56877977,0.00030328,7,"2025-06-06T02:10:59.154",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644536,1749175859163,"fUSD",-349.027176,0.00030328,7,"2025-06-06T02:10:59.163",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644537,1749175859173,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:10:59.173",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644538,1749175859183,"fUSD",-349.027176,0.00030328,7,"2025-06-06T02:10:59.183",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644539,1749175859192,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:10:59.192",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644540,1749175859202,"fUSD",-349.027176,0.00030328,7,"2025-06-06T02:10:59.202",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644541,1749175859212,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:10:59.212",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644542,1749175859221,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:10:59.221",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644543,1749175859231,"fUSD",-265.860366,0.00030328,7,"2025-06-06T02:10:59.231",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644544,1749175859240,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:10:59.240",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644545,1749175859250,"fUSD",-265.860366,0.00030328,7,"2025-06-06T02:10:59.250",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644546,1749175859259,"fUSD",-158.841649,0.00030328,7,"2025-06-06T02:10:59.259",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644547,1749175859269,"fUSD",-158.841649,0.00030328,7,"2025-06-06T02:10:59.269",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644548,1749175859278,"fUSD",-265.860366,0.00030328,7,"2025-06-06T02:10:59.278",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644549,1749175859287,"fUSD",-265.860366,0.00030328,7,"2025-06-06T02:10:59.287",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644550,1749175859297,"fUSD",-158.841649,0.00030328,7,"2025-06-06T02:10:59.297",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644551,1749175859307,"fUSD",-158.841649,0.00030328,7,"2025-06-06T02:10:59.307",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644552,1749175859319,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:10:59.319",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644553,1749175859329,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:10:59.329",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644554,1749175859338,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:59.338",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644555,1749175859348,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:59.348",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644556,1749175859358,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:59.358",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644557,1749175859368,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:10:59.368",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644558,1749175859377,"fUSD",-494.547597,0.00030328,7,"2025-06-06T02:10:59.377",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644559,1749175859387,"fUSD",-494.547597,0.00030328,7,"2025-06-06T02:10:59.387",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644560,1749175859398,"fUSD",-365.5181928,0.00030328,2,"2025-06-06T02:10:59.398",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644561,1749175859408,"fUSD",-486.19607168,0.00030328,7,"2025-06-06T02:10:59.408",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644562,1749175859418,"fUSD",-496.88001142,0.00030328,7,"2025-06-06T02:10:59.418",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644563,1749175859428,"fUSD",-481.98353852,0.00030328,7,"2025-06-06T02:10:59.428",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644564,1749175859438,"fUSD",-721.95,0.00030328,7,"2025-06-06T02:10:59.438",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644565,1749175859448,"fUSD",-160.506943,0.00030328,7,"2025-06-06T02:10:59.448",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644566,1749175859458,"fUSD",-312.28744927,0.00030328,7,"2025-06-06T02:10:59.458",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644567,1749175859467,"fUSD",-493.12598187,0.00030328,7,"2025-06-06T02:10:59.467",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644568,1749175859477,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:10:59.477",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644569,1749175859486,"fUSD",-368.003349,0.00030328,7,"2025-06-06T02:10:59.486",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644570,1749175859496,"fUSD",-222.94490228,0.00030328,7,"2025-06-06T02:10:59.496",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644571,1749175860469,"fUSD",-1270.64,0.00030164,7,"2025-06-06T02:11:00.469",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644572,1749175860478,"fUSD",-550.16,0.00030164,2,"2025-06-06T02:11:00.478",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644573,1749175860488,"fUSD",-145.05844672,0.00030328,7,"2025-06-06T02:11:00.488",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644574,1749175860498,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:00.498",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644575,1749175860508,"fUSD",-481.11153105,0.00030328,7,"2025-06-06T02:11:00.508",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644576,1749175860517,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:00.517",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644577,1749175860527,"fUSD",-368.003349,0.00030328,7,"2025-06-06T02:11:00.527",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644578,1749175860536,"fUSD",-368.003349,0.00030328,7,"2025-06-06T02:11:00.536",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644579,1749175860545,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:00.545",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644580,1749175860555,"fUSD",-187.144878,0.00030328,7,"2025-06-06T02:11:00.555",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644581,1749175860565,"fUSD",-187.144878,0.00030328,7,"2025-06-06T02:11:00.565",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644582,1749175860574,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:00.574",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644583,1749175860583,"fUSD",-1283.47,0.00030328,7,"2025-06-06T02:11:00.583",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644584,1749175860593,"fUSD",-187.144878,0.00030328,7,"2025-06-06T02:11:00.593",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644585,1749175860603,"fUSD",-187.144878,0.00030328,7,"2025-06-06T02:11:00.603",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644586,1749175860612,"fUSD",-153.76039401,0.00030328,7,"2025-06-06T02:11:00.612",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644587,1749175860621,"fUSD",-205.51216894,0.00030328,7,"2025-06-06T02:11:00.621",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644588,1749175860630,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:11:00.630",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644589,1749175860640,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:11:00.640",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644590,1749175860650,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:11:00.650",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644591,1749175860660,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:11:00.660",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644592,1749175860669,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:00.669",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644593,1749175860678,"fUSD",-492.99835358,0.00030328,7,"2025-06-06T02:11:00.678",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644594,1749175860687,"fUSD",-492.88907552,0.00030328,7,"2025-06-06T02:11:00.687",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644595,1749175860697,"fUSD",-498.96868279,0.00030328,7,"2025-06-06T02:11:00.697",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644596,1749175860705,"fUSD",-1000.0,0.00030328,15,"2025-06-06T02:11:00.705",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644597,1749175860715,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:11:00.715",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644598,1749175860724,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:11:00.724",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644599,1749175860733,"fUSD",-495.58732347,0.00030328,7,"2025-06-06T02:11:00.733",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644600,1749175860742,"fUSD",-505.45095177,0.00030328,7,"2025-06-06T02:11:00.742",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644601,1749175860752,"fUSD",-495.3708375,0.00030328,7,"2025-06-06T02:11:00.752",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644602,1749175860762,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:00.762",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644603,1749175860771,"fUSD",-498.5135665,0.00030328,7,"2025-06-06T02:11:00.771",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644604,1749175860781,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:00.781",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644605,1749175860790,"fUSD",-466.15749222,0.00030328,7,"2025-06-06T02:11:00.790",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644606,1749175860799,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:00.799",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644607,1749175860808,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:00.808",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644608,1749175860817,"fUSD",-389.4911341,0.00030328,7,"2025-06-06T02:11:00.817",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644609,1749175860827,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:00.827",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644610,1749175860836,"fUSD",-482.60838339,0.00030328,7,"2025-06-06T02:11:00.836",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644611,1749175860845,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:00.845",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644612,1749175860855,"fUSD",-154.75855,0.00030328,7,"2025-06-06T02:11:00.855",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644613,1749175860865,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:00.865",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644614,1749175860874,"fUSD",-484.06015524,0.00030328,7,"2025-06-06T02:11:00.874",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644615,1749175860883,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:00.883",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644616,1749175860892,"fUSD",-483.52040628,0.00030328,7,"2025-06-06T02:11:00.892",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644617,1749175860901,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:00.901",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644618,1749175860912,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:00.912",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644619,1749175860921,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:00.921",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644620,1749175860930,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:00.930",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644621,1749175860939,"fUSD",-405.36706035,0.00030328,7,"2025-06-06T02:11:00.939",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644622,1749175860949,"fUSD",-490.58837411,0.00030328,7,"2025-06-06T02:11:00.949",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644623,1749175860958,"fUSD",-609.8,0.00030328,7,"2025-06-06T02:11:00.958",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644624,1749175860967,"fUSD",-588.44,0.00030328,7,"2025-06-06T02:11:00.967",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644625,1749175860977,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:00.977",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644626,1749175860986,"fUSD",-284.224494,0.00030328,7,"2025-06-06T02:11:00.986",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644627,1749175860995,"fUSD",-284.224494,0.00030328,7,"2025-06-06T02:11:00.995",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644628,1749175861005,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.005",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644629,1749175861015,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.015",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644630,1749175861027,"fUSD",-284.224494,0.00030328,7,"2025-06-06T02:11:01.027",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644631,1749175861036,"fUSD",-284.224494,0.00030328,7,"2025-06-06T02:11:01.036",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644632,1749175861046,"fUSD",-487.17884911,0.00030328,7,"2025-06-06T02:11:01.046",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644633,1749175861055,"fUSD",-373.95601848,0.00030328,7,"2025-06-06T02:11:01.055",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644634,1749175861064,"fUSD",-549.4968684,0.00030328,7,"2025-06-06T02:11:01.064",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644635,1749175861074,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:11:01.074",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644636,1749175861084,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:11:01.084",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644637,1749175861094,"fUSD",-671.35,0.00030328,7,"2025-06-06T02:11:01.094",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644638,1749175861103,"fUSD",-223.25315151,0.00030328,7,"2025-06-06T02:11:01.103",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644639,1749175861112,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.112",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644640,1749175861122,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:11:01.122",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644641,1749175861131,"fUSD",-186.44349,0.00030328,7,"2025-06-06T02:11:01.131",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644642,1749175861140,"fUSD",-498.97521538,0.00030328,7,"2025-06-06T02:11:01.140",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644643,1749175861149,"fUSD",-438.52609529,0.00030328,7,"2025-06-06T02:11:01.149",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644644,1749175861158,"fUSD",-154.288431,0.00030328,7,"2025-06-06T02:11:01.158",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644645,1749175861170,"fUSD",-154.288431,0.00030328,7,"2025-06-06T02:11:01.170",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644646,1749175861179,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:11:01.179",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644647,1749175861188,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:11:01.188",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644648,1749175861198,"fUSD",-499.36,0.00030328,7,"2025-06-06T02:11:01.198",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644649,1749175861207,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.207",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644650,1749175861217,"fUSD",-154.288431,0.00030328,7,"2025-06-06T02:11:01.217",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644651,1749175861227,"fUSD",-154.288431,0.00030328,7,"2025-06-06T02:11:01.227",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644652,1749175861236,"fUSD",-504.07006563,0.00030328,7,"2025-06-06T02:11:01.236",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644653,1749175861245,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.245",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644654,1749175861255,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.255",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644655,1749175861264,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.264",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644656,1749175861273,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.273",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644657,1749175861284,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.284",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644658,1749175861293,"fUSD",-483.11997269,0.00030328,7,"2025-06-06T02:11:01.293",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644659,1749175861303,"fUSD",-762.24,0.00030328,7,"2025-06-06T02:11:01.303",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644660,1749175861313,"fUSD",-504.79351529,0.00030328,7,"2025-06-06T02:11:01.313",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644661,1749175861326,"fUSD",-514.12567092,0.00030328,7,"2025-06-06T02:11:01.326",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644662,1749175861335,"fUSD",-673.79,0.00030328,7,"2025-06-06T02:11:01.335",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644663,1749175861345,"fUSD",-730.88,0.00030328,7,"2025-06-06T02:11:01.345",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644664,1749175861355,"fUSD",-396.72948484,0.00030328,7,"2025-06-06T02:11:01.355",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644665,1749175861365,"fUSD",-250.0,0.00030328,7,"2025-06-06T02:11:01.365",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644666,1749175861375,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:11:01.375",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644667,1749175861385,"fUSD",-175.085482,0.00030328,7,"2025-06-06T02:11:01.385",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644668,1749175861396,"fUSD",-495.17630037,0.00030328,7,"2025-06-06T02:11:01.396",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644669,1749175861406,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.406",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644670,1749175861419,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.419",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644671,1749175861429,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.429",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644672,1749175861438,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.438",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644673,1749175861448,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.448",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644674,1749175861457,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.457",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644675,1749175861466,"fUSD",-534.76666242,0.00030328,7,"2025-06-06T02:11:01.466",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644676,1749175861475,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.475",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644677,1749175861485,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.485",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644678,1749175861495,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.495",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644679,1749175861504,"fUSD",-530.33,0.00030328,7,"2025-06-06T02:11:01.504",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644680,1749175861513,"fUSD",-2258.08626,0.00030328,7,"2025-06-06T02:11:01.513",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644681,1749175861522,"fUSD",-2258.08626,0.00030328,7,"2025-06-06T02:11:01.522",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644682,1749175861531,"fUSD",-158.156702,0.00030328,7,"2025-06-06T02:11:01.531",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644683,1749175861540,"fUSD",-158.156702,0.00030328,7,"2025-06-06T02:11:01.540",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644684,1749175861550,"fUSD",-518.6,0.00030328,7,"2025-06-06T02:11:01.550",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644685,1749175861559,"fUSD",-214.159275,0.00030328,7,"2025-06-06T02:11:01.559",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644686,1749175861567,"fUSD",-214.159275,0.00030328,7,"2025-06-06T02:11:01.567",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644687,1749175861576,"fUSD",-2258.08626,0.00030328,7,"2025-06-06T02:11:01.576",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644688,1749175861586,"fUSD",-2258.08626,0.00030328,7,"2025-06-06T02:11:01.586",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644689,1749175861595,"fUSD",-158.156702,0.00030328,7,"2025-06-06T02:11:01.595",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644690,1749175861604,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.604",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644691,1749175861612,"fUSD",-158.156702,0.00030328,7,"2025-06-06T02:11:01.612",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644692,1749175861622,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.622",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644693,1749175861631,"fUSD",-214.159275,0.00030328,7,"2025-06-06T02:11:01.631",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644694,1749175861641,"fUSD",-214.159275,0.00030328,7,"2025-06-06T02:11:01.641",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644695,1749175861650,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.650",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644696,1749175861662,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.662",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644697,1749175861671,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.671",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644698,1749175861681,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.681",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644699,1749175861691,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.691",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644700,1749175861700,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.700",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644701,1749175861710,"fUSD",-496.14,0.00030328,7,"2025-06-06T02:11:01.710",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644702,1749175861719,"fUSD",-466.40125656,0.00030328,7,"2025-06-06T02:11:01.719",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644703,1749175861729,"fUSD",-928.01,0.00030328,7,"2025-06-06T02:11:01.729",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644704,1749175861738,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.738",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644705,1749175861747,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.747",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644706,1749175861756,"fUSD",-492.57918322,0.00030328,7,"2025-06-06T02:11:01.756",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644707,1749175861766,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.766",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644708,1749175861775,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.775",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644709,1749175861785,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.785",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644710,1749175861794,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.794",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644711,1749175861803,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.803",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644712,1749175861812,"fUSD",-483.59355788,0.00030328,7,"2025-06-06T02:11:01.812",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644713,1749175861822,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.822",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644714,1749175861831,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.831",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644715,1749175861841,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.841",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644716,1749175861850,"fUSD",-492.0566152,0.00030328,7,"2025-06-06T02:11:01.850",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644717,1749175861859,"fUSD",-532.37047486,0.00030328,7,"2025-06-06T02:11:01.859",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644718,1749175861868,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.868",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644719,1749175861878,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.878",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644720,1749175861887,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.887",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644721,1749175861897,"fUSD",-478.52908556,0.00030328,7,"2025-06-06T02:11:01.897",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644722,1749175861906,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:01.906",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644723,1749175861919,"fUSD",-505.22433107,0.00030328,7,"2025-06-06T02:11:01.919",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644724,1749175861928,"fUSD",-234.94017272,0.00030328,7,"2025-06-06T02:11:01.928",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644725,1749175861947,"fUSD",-245.05982728,0.00030328,7,"2025-06-06T02:11:01.947",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644726,1749175861956,"fUSD",-126.20022772,0.00030328,7,"2025-06-06T02:11:01.956",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644727,1749175861971,"fUSD",-353.79977228,0.00030328,7,"2025-06-06T02:11:01.971",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644728,1749175861980,"fUSD",-216.37614722,0.00030328,7,"2025-06-06T02:11:01.980",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644729,1749175862003,"fUSD",-829.02,0.00030164,7,"2025-06-06T02:11:02.003",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644730,1749175862013,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:11:02.013",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644731,1749175862022,"fUSD",-275.06839013,0.00030328,7,"2025-06-06T02:11:02.022",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644732,1749175862031,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.031",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644733,1749175862041,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.041",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644734,1749175862050,"fUSD",-480.75027024,0.00030328,7,"2025-06-06T02:11:02.050",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644735,1749175862059,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.059",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644736,1749175862068,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.068",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644737,1749175862078,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:11:02.078",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644738,1749175862087,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:11:02.087",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644739,1749175862097,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.097",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644740,1749175862106,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.106",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644741,1749175862115,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.115",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644742,1749175862124,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:11:02.124",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644743,1749175862134,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:11:02.134",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644744,1749175862143,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.143",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644745,1749175862152,"fUSD",-918.73,0.00030328,7,"2025-06-06T02:11:02.152",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644746,1749175862162,"fUSD",-431.06526048,0.00030328,7,"2025-06-06T02:11:02.162",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644747,1749175862172,"fUSD",-500.74713263,0.00030328,7,"2025-06-06T02:11:02.172",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644748,1749175862182,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.182",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644749,1749175862191,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.191",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644750,1749175862201,"fUSD",-596.89242783,0.00030328,7,"2025-06-06T02:11:02.201",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644751,1749175862210,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.210",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644752,1749175862220,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.220",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644753,1749175862230,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.230",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644754,1749175862239,"fUSD",-851.47,0.00030328,7,"2025-06-06T02:11:02.239",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644755,1749175862249,"fUSD",-1300.39,0.00030328,7,"2025-06-06T02:11:02.249",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644756,1749175862258,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.258",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644757,1749175862267,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.267",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644758,1749175862277,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.277",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644759,1749175862286,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.286",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644760,1749175862295,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.295",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644761,1749175862304,"fUSD",-399.21909071,0.00030328,7,"2025-06-06T02:11:02.304",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644762,1749175862313,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:11:02.313",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644763,1749175862327,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:11:02.327",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644764,1749175862336,"fUSD",-809.13,0.00030328,7,"2025-06-06T02:11:02.336",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644765,1749175862345,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.345",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644766,1749175862354,"fUSD",-483.51968065,0.00030328,7,"2025-06-06T02:11:02.354",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644767,1749175862365,"fUSD",-505.24451909,0.00030328,7,"2025-06-06T02:11:02.365",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644768,1749175862377,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.377",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644769,1749175862389,"fUSD",-575.84,0.00030328,7,"2025-06-06T02:11:02.389",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644770,1749175862406,"fUSD",-1478.98,0.00030328,7,"2025-06-06T02:11:02.406",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644771,1749175862416,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.416",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644772,1749175862425,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.425",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644773,1749175862434,"fUSD",-1339.16,0.00030328,7,"2025-06-06T02:11:02.434",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644774,1749175862443,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:11:02.443",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644775,1749175862452,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:11:02.452",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644776,1749175862461,"fUSD",-1061.49,0.00030328,7,"2025-06-06T02:11:02.461",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644777,1749175862470,"fUSD",-757.49,0.00030328,7,"2025-06-06T02:11:02.470",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644778,1749175862479,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.479",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644779,1749175862488,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.488",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644780,1749175862498,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.498",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644781,1749175862507,"fUSD",-807.34,0.00030328,7,"2025-06-06T02:11:02.507",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644782,1749175862516,"fUSD",-990.88,0.00030328,7,"2025-06-06T02:11:02.516",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644783,1749175862525,"fUSD",-562.47,0.00030328,7,"2025-06-06T02:11:02.525",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644784,1749175862534,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.534",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644785,1749175862543,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.543",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644786,1749175862554,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:11:02.554",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644787,1749175862563,"fUSD",-1814.19,0.00030328,7,"2025-06-06T02:11:02.563",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644788,1749175862572,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:11:02.572",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644789,1749175862581,"fUSD",-1464.92,0.00030328,7,"2025-06-06T02:11:02.581",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644790,1749175862591,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.591",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644791,1749175862600,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.600",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644792,1749175862609,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.609",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644793,1749175862619,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.619",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644794,1749175862628,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.628",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644795,1749175862637,"fUSD",-1213.39,0.00030328,7,"2025-06-06T02:11:02.637",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644796,1749175862647,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.647",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644797,1749175862656,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.656",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644798,1749175862665,"fUSD",-681.97,0.00030328,7,"2025-06-06T02:11:02.665",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644799,1749175862674,"fUSD",-930.486682,0.00030328,7,"2025-06-06T02:11:02.674",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644800,1749175862683,"fUSD",-930.486682,0.00030328,7,"2025-06-06T02:11:02.683",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644801,1749175862692,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:11:02.692",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644802,1749175862702,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:11:02.702",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644803,1749175862711,"fUSD",-884.81,0.00030328,7,"2025-06-06T02:11:02.711",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644804,1749175862721,"fUSD",-834.05,0.00030328,7,"2025-06-06T02:11:02.721",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644805,1749175862730,"fUSD",-930.486682,0.00030328,7,"2025-06-06T02:11:02.730",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644806,1749175862739,"fUSD",-930.486682,0.00030328,7,"2025-06-06T02:11:02.739",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644807,1749175862748,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.748",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644808,1749175862758,"fUSD",-768.07822052,0.00030328,7,"2025-06-06T02:11:02.758",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644809,1749175862768,"fUSD",-928.11,0.00030328,7,"2025-06-06T02:11:02.768",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644810,1749175862777,"fUSD",-379.05313272,0.00030328,7,"2025-06-06T02:11:02.777",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644811,1749175862957,"fUSD",-100.94686728,0.00030328,7,"2025-06-06T02:11:02.957",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644812,1749175862967,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:11:02.967",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644813,1749175862977,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:11:02.977",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644814,1749175862987,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:02.987",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644815,1749175862996,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:11:02.996",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644816,1749175863006,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:11:03.006",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644817,1749175863016,"fUSD",-861.34,0.00030328,7,"2025-06-06T02:11:03.016",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644818,1749175863026,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:11:03.026",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644819,1749175863036,"fUSD",-430.573771,0.00030328,7,"2025-06-06T02:11:03.036",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644820,1749175863300,"fUSD",-506.77,0.00028181,2,"2025-06-06T02:11:03.300",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644821,1749175863310,"fUSD",-486.52949432,0.00030164,7,"2025-06-06T02:11:03.310",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644822,1749175863323,"fUSD",-38.38447358,0.00030328,7,"2025-06-06T02:11:03.323",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644823,1749175863333,"fUSD",-640.80242471,0.00030328,7,"2025-06-06T02:11:03.333",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644824,1749176236051,"fUSD",1826.6,0.00035616,120,"2025-06-06T02:17:16.051",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644827,1749176444336,"fUSD",3202.7521089,0.0003561,120,"2025-06-06T02:20:44.336",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644829,1749176488374,"fUSD",150.0,0.000261,120,"2025-06-06T02:21:28.374",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644830,1749176512042,"fUSD",150.0,0.0003,120,"2025-06-06T02:21:52.042",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644831,1749176514424,"fUSD",5354.0,0.00035616,120,"2025-06-06T02:21:54.424",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644832,1749176514949,"fUSD",150.0,0.0003,120,"2025-06-06T02:21:54.949",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644835,1749176524580,"fUSD",179.38,0.00013699,2,"2025-06-06T02:22:04.580",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644836,1749176530632,"fUSD",150.0,0.0003561,120,"2025-06-06T02:22:10.632",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644837,1749176564431,"fUSD",150.0,0.00027,120,"2025-06-06T02:22:44.431",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644838,1749176571677,"fUSD",150.0,0.00029,120,"2025-06-06T02:22:51.677",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644839,1749176578553,"fUSD",150.0,0.00031,120,"2025-06-06T02:22:58.553",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644840,1749176581515,"fUSD",10000.0,0.00035616,120,"2025-06-06T02:23:01.515",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644841,1749176618569,"fUSD",150.0,0.00033,120,"2025-06-06T02:23:38.569",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644842,1749176618619,"fUSD",150.0,0.00035,120,"2025-06-06T02:23:38.619",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644844,1749176683347,"fUSD",150.0,0.00027,120,"2025-06-06T02:24:43.347",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644845,1749176698719,"fUSD",150.0,0.00029,120,"2025-06-06T02:24:58.719",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644846,1749176708249,"fUSD",1551.30475581,0.0002,2,"2025-06-06T02:25:08.249",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644847,1749176708272,"fUSD",2853.7170407,0.0002,2,"2025-06-06T02:25:08.272",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644848,1749176708297,"fUSD",2853.7170407,0.0002,2,"2025-06-06T02:25:08.297",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644849,1749176708320,"fUSD",2853.7170407,0.0002,2,"2025-06-06T02:25:08.320",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644850,1749176708345,"fUSD",2853.7170407,0.0002,2,"2025-06-06T02:25:08.345",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644851,1749176708369,"fUSD",2853.7170407,0.0002,2,"2025-06-06T02:25:08.369",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644852,1749176715779,"fUSD",150.0,0.00031,120,"2025-06-06T02:25:15.779",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644853,1749176735197,"fUSD",150.0,0.00033,120,"2025-06-06T02:25:35.197",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644855,1749176786580,"fUSD",150.0,0.00034,120,"2025-06-06T02:26:26.580",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644856,1749176809540,"fUSD",150.0,0.00028,120,"2025-06-06T02:26:49.540",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644857,1749176818186,"fUSD",868.25057374,0.00035,120,"2025-06-06T02:26:58.186",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644859,1749176820476,"fUSD",150.0,0.00029,120,"2025-06-06T02:27:00.476",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644860,1749176825487,"fUSD",150.0,0.0003,120,"2025-06-06T02:27:05.487",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644862,1749176831066,"fUSD",341.89216883,0.0002301,120,"2025-06-06T02:27:11.066",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644864,1749176832464,"fUSD",150.0,0.00031,120,"2025-06-06T02:27:12.464",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644867,1749176849247,"fUSD",150.0,0.00033,120,"2025-06-06T02:27:29.247",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644868,1749176866760,"fUSD",150.0,0.00033,120,"2025-06-06T02:27:46.760",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644869,1749176876227,"fUSD",150.0,0.00027,120,"2025-06-06T02:27:56.227",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644870,1749176881091,"fUSD",150.0,0.00028,120,"2025-06-06T02:28:01.091",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644871,1749176886303,"fUSD",150.0,0.00029,120,"2025-06-06T02:28:06.303",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644872,1749176893552,"fUSD",150.0,0.0003,120,"2025-06-06T02:28:13.552",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644873,1749176900212,"fUSD",150.0,0.00031,120,"2025-06-06T02:28:20.212",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644874,1749176910125,"fUSD",150.0,0.00032,120,"2025-06-06T02:28:30.125",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644875,1749176916120,"fUSD",150.0,0.00033,120,"2025-06-06T02:28:36.120",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644876,1749176918880,"fUSD",1413.439999,0.000151,2,"2025-06-06T02:28:38.880",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644879,1749176924370,"fUSD",150.0,0.00034,120,"2025-06-06T02:28:44.370",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644880,1749176949847,"fUSD",150.0,0.00035,120,"2025-06-06T02:29:09.847",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644884,1749176965196,"fUSD",190.0,0.00035,120,"2025-06-06T02:29:25.196",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644892,1749176982349,"fUSD",150.0,0.00035,120,"2025-06-06T02:29:42.349",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644893,1749176997531,"fUSD",313.0,0.00035616,120,"2025-06-06T02:29:57.531",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644894,1749177002697,"fUSD",150.0,0.00035,120,"2025-06-06T02:30:02.697",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644897,1749177032143,"fUSD",-56791.57598746,0.0002,2,"2025-06-06T02:30:32.143",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644916,1749177037919,"fUSD",-1291.95,0.0002,2,"2025-06-06T02:30:37.919",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644917,1749177038028,"fUSD",-409.69399111,0.0002,2,"2025-06-06T02:30:38.028",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644918,1749177038039,"fUSD",-300.0,0.0002,2,"2025-06-06T02:30:38.039",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644919,1749177038048,"fUSD",-151.57802377,0.000205,2,"2025-06-06T02:30:38.048",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644920,1749177038058,"fUSD",-200.38531329,0.000244,11,"2025-06-06T02:30:38.058",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644921,1749177038068,"fUSD",-200.38531325,0.000244,11,"2025-06-06T02:30:38.068",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644922,1749177038078,"fUSD",-200.38531325,0.000244,11,"2025-06-06T02:30:38.078",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644923,1749177038091,"fUSD",-200.38531325,0.000244,11,"2025-06-06T02:30:38.091",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644924,1749177038189,"fUSD",-200.38531325,0.000244,11,"2025-06-06T02:30:38.189",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644925,1749177038199,"fUSD",-200.38531325,0.000247,11,"2025-06-06T02:30:38.199",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644926,1749177038210,"fUSD",-500.0,0.00024932,2,"2025-06-06T02:30:38.210",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644927,1749177038220,"fUSD",-461.6556,0.00025,2,"2025-06-06T02:30:38.220",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644928,1749177038230,"fUSD",-200.38531325,0.0002546,13,"2025-06-06T02:30:38.230",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644929,1749177038239,"fUSD",-581.53607335,0.00026079,2,"2025-06-06T02:30:38.239",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644930,1749177038248,"fUSD",-304.21,0.0002608,2,"2025-06-06T02:30:38.248",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644931,1749177038257,"fUSD",-302.62,0.00026116,2,"2025-06-06T02:30:38.257",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644932,1749177038266,"fUSD",-302.27,0.00026116,2,"2025-06-06T02:30:38.266",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644933,1749177038275,"fUSD",-200.38531325,0.0002622,14,"2025-06-06T02:30:38.275",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644934,1749177038284,"fUSD",-301.32,0.00026401,2,"2025-06-06T02:30:38.284",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644935,1749177038293,"fUSD",-777.57,0.00026413,2,"2025-06-06T02:30:38.293",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644936,1749177038303,"fUSD",-200.38531325,0.0002698,16,"2025-06-06T02:30:38.303",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644937,1749177038312,"fUSD",-641.43259006,0.00027255,2,"2025-06-06T02:30:38.312",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644939,1749177038322,"fUSD",-500.0,0.00027397,2,"2025-06-06T02:30:38.322",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644941,1749177038331,"fUSD",-500.0,0.00027397,2,"2025-06-06T02:30:38.331",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644943,1749177038342,"fUSD",-500.0,0.00027397,2,"2025-06-06T02:30:38.342",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644945,1749177038351,"fUSD",-500.0,0.00027397,2,"2025-06-06T02:30:38.351",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644947,1749177038360,"fUSD",-500.0,0.00027397,2,"2025-06-06T02:30:38.360",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644949,1749177038370,"fUSD",-500.0,0.00027397,2,"2025-06-06T02:30:38.370",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644951,1749177038379,"fUSD",-500.0,0.00027397,2,"2025-06-06T02:30:38.379",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644953,1749177038388,"fUSD",-500.0,0.00027397,2,"2025-06-06T02:30:38.388",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644955,1749177038397,"fUSD",-584.68100326,0.00027397,2,"2025-06-06T02:30:38.397",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644957,1749177038407,"fUSD",-500.0,0.00027397,2,"2025-06-06T02:30:38.407",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644959,1749177038416,"fUSD",-200.38531325,0.0002774,17,"2025-06-06T02:30:38.416",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644961,1749177038426,"fUSD",-152.27,0.00027945,2,"2025-06-06T02:30:38.426",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644963,1749177038435,"fUSD",-500.0,0.00028,2,"2025-06-06T02:30:38.435",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644965,1749177038446,"fUSD",-150.0,0.00028063,7,"2025-06-06T02:30:38.446",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644967,1749177038455,"fUSD",-169.7,0.00028073,2,"2025-06-06T02:30:38.455",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644969,1749177038464,"fUSD",-157.62,0.00028078,2,"2025-06-06T02:30:38.464",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644971,1749177038474,"fUSD",-4796.2537072,0.00028081,2,"2025-06-06T02:30:38.474",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644973,1749177038483,"fUSD",-325.65,0.00028098,2,"2025-06-06T02:30:38.483",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644975,1749177038492,"fUSD",-158.08,0.00028136,2,"2025-06-06T02:30:38.492",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644976,1749177038502,"fUSD",-1000.0,0.00028186,2,"2025-06-06T02:30:38.502",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644978,1749177038511,"fUSD",-1483.61,0.00028267,30,"2025-06-06T02:30:38.511",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644980,1749177038521,"fUSD",-200.38531325,0.000285,19,"2025-06-06T02:30:38.521",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644983,1749177038531,"fUSD",-1015.60760236,0.00028644,2,"2025-06-06T02:30:38.531",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644984,1749177038540,"fUSD",-151.0,0.00028644,2,"2025-06-06T02:30:38.540",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644986,1749177038550,"fUSD",-207.4,0.00028644,2,"2025-06-06T02:30:38.550",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644988,1749177038560,"fUSD",-777.57,0.00028677,2,"2025-06-06T02:30:38.560",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644990,1749177038570,"fUSD",-234.2337816,0.00028907,2,"2025-06-06T02:30:38.570",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644992,1749177038579,"fUSD",-23519.8,0.00028988,2,"2025-06-06T02:30:38.579",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644994,1749177038589,"fUSD",-160.54,0.00029,2,"2025-06-06T02:30:38.589",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644996,1749177038599,"fUSD",-303.31,0.00029007,2,"2025-06-06T02:30:38.599",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364644998,1749177038609,"fUSD",-301.24,0.00029092,2,"2025-06-06T02:30:38.609",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645000,1749177038618,"fUSD",-303.66,0.00029095,2,"2025-06-06T02:30:38.618",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645002,1749177038628,"fUSD",-303.08,0.00029096,2,"2025-06-06T02:30:38.628",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645004,1749177038638,"fUSD",-150.0,0.00029108,2,"2025-06-06T02:30:38.638",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645006,1749177038647,"fUSD",-303.88,0.00029112,2,"2025-06-06T02:30:38.647",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645008,1749177038656,"fUSD",-150.0,0.00029113,2,"2025-06-06T02:30:38.656",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645010,1749177038665,"fUSD",-300.11,0.00029122,2,"2025-06-06T02:30:38.665",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645012,1749177038675,"fUSD",-150.0,0.00029125,2,"2025-06-06T02:30:38.675",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645014,1749177038684,"fUSD",-150.0,0.00029176,2,"2025-06-06T02:30:38.684",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645016,1749177038693,"fUSD",-303.03,0.0002918,2,"2025-06-06T02:30:38.693",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645018,1749177038703,"fUSD",-303.03,0.00029181,2,"2025-06-06T02:30:38.703",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645020,1749177038715,"fUSD",-301.0,0.00029181,2,"2025-06-06T02:30:38.715",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645022,1749177038725,"fUSD",-302.66,0.00029181,2,"2025-06-06T02:30:38.725",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645024,1749177038734,"fUSD",-300.31,0.00029181,2,"2025-06-06T02:30:38.734",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645025,1749177038743,"fUSD",-150.0,0.00029202,2,"2025-06-06T02:30:38.743",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645027,1749177038754,"fUSD",-200.38531325,0.0002926,20,"2025-06-06T02:30:38.754",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645029,1749177038763,"fUSD",-150.0,0.00029367,2,"2025-06-06T02:30:38.763",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645031,1749177038772,"fUSD",-150.0,0.00029392,2,"2025-06-06T02:30:38.772",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645033,1749177038782,"fUSD",-150.0,0.00029413,2,"2025-06-06T02:30:38.782",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645035,1749177038792,"fUSD",-421.937026,0.00029418,6,"2025-06-06T02:30:38.792",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645037,1749177038802,"fUSD",-207.0,0.00029482,2,"2025-06-06T02:30:38.802",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645039,1749177038812,"fUSD",-150.0,0.00029633,2,"2025-06-06T02:30:38.812",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645041,1749177038822,"fUSD",-150.0,0.00029691,2,"2025-06-06T02:30:38.822",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645043,1749177038832,"fUSD",-150.0,0.00029799,2,"2025-06-06T02:30:38.832",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645045,1749177038841,"fUSD",-150.0,0.00029817,2,"2025-06-06T02:30:38.841",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645047,1749177038850,"fUSD",-150.0,0.00029855,2,"2025-06-06T02:30:38.850",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645050,1749177038860,"fUSD",-169.7,0.00029945,2,"2025-06-06T02:30:38.860",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645051,1749177038870,"fUSD",-150.0,0.00029981,2,"2025-06-06T02:30:38.870",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645053,1749177038879,"fUSD",-500.0,0.0003,2,"2025-06-06T02:30:38.879",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645055,1749177038888,"fUSD",-150.30832703,0.0003,60,"2025-06-06T02:30:38.888",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645057,1749177038897,"fUSD",-300.0,0.0003,30,"2025-06-06T02:30:38.897",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645059,1749177038906,"fUSD",-163.2,0.00030001,2,"2025-06-06T02:30:38.906",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645061,1749177038915,"fUSD",-163.2,0.00030001,2,"2025-06-06T02:30:38.915",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645063,1749177038925,"fUSD",-163.2,0.00030001,2,"2025-06-06T02:30:38.925",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645065,1749177038934,"fUSD",-163.2,0.00030001,2,"2025-06-06T02:30:38.934",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645067,1749177038944,"fUSD",-163.2,0.00030001,2,"2025-06-06T02:30:38.944",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645069,1749177038953,"fUSD",-1559.59,0.00030001,2,"2025-06-06T02:30:38.953",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645071,1749177038962,"fUSD",-163.2,0.00030001,2,"2025-06-06T02:30:38.962",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645073,1749177038972,"fUSD",-150.0,0.00030007,2,"2025-06-06T02:30:38.972",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645075,1749177038981,"fUSD",-150.0,0.00030013,2,"2025-06-06T02:30:38.981",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645077,1749177038991,"fUSD",-156.587,0.00030013,2,"2025-06-06T02:30:38.991",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645079,1749177039000,"fUSD",-215.0738,0.00030013,2,"2025-06-06T02:30:39.000",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645081,1749177039010,"fUSD",-200.38531325,0.0003002,22,"2025-06-06T02:30:39.010",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645083,1749177039018,"fUSD",-461.8446,0.00030044,2,"2025-06-06T02:30:39.018",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645085,1749177039028,"fUSD",-378.43667939,0.00030054,2,"2025-06-06T02:30:39.028",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645087,1749177039037,"fUSD",-217.15061384,0.00030054,2,"2025-06-06T02:30:39.037",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645089,1749177039046,"fUSD",-345.86987959,0.00030064,2,"2025-06-06T02:30:39.046",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645091,1749177039055,"fUSD",-200.0,0.00030085,2,"2025-06-06T02:30:39.055",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645093,1749177039065,"fUSD",-150.0,0.00030099,2,"2025-06-06T02:30:39.065",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645095,1749177039074,"fUSD",-379.01,0.000301,2,"2025-06-06T02:30:39.074",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645097,1749177039084,"fUSD",-1009.0,0.000301,2,"2025-06-06T02:30:39.084",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645099,1749177039093,"fUSD",-170.54,0.00030123,2,"2025-06-06T02:30:39.093",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645101,1749177039103,"fUSD",-378.43667934,0.00030128,2,"2025-06-06T02:30:39.103",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645103,1749177039112,"fUSD",-161.44,0.00030137,80,"2025-06-06T02:30:39.112",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645105,1749177039121,"fUSD",-345.86987957,0.00030137,2,"2025-06-06T02:30:39.121",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645107,1749177039131,"fUSD",-4950.665,0.00030143,25,"2025-06-06T02:30:39.131",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645109,1749177039140,"fUSD",-204.265,0.00030143,25,"2025-06-06T02:30:39.140",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645110,1749177039149,"fUSD",-198.54303345,0.00030153,2,"2025-06-06T02:30:39.149",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645113,1749177039159,"fUSD",-156.63842389,0.00030153,2,"2025-06-06T02:30:39.159",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645115,1749177039168,"fUSD",-150.0,0.00030154,2,"2025-06-06T02:30:39.168",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645116,1749177039177,"fUSD",-274733.468981,0.00030154,2,"2025-06-06T02:30:39.177",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645118,1749177039186,"fUSD",-120826.441254,0.00030154,2,"2025-06-06T02:30:39.186",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645119,1749177039196,"fUSD",-5034.43505225,0.00030163,2,"2025-06-06T02:30:39.196",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645120,1749177039206,"fUSD",-215.667741,0.00030164,7,"2025-06-06T02:30:39.206",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645121,1749177039216,"fUSD",-215.667741,0.00030164,7,"2025-06-06T02:30:39.216",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645122,1749177039226,"fUSD",-215.667741,0.00030164,7,"2025-06-06T02:30:39.226",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645123,1749177039236,"fUSD",-215.667741,0.00030164,7,"2025-06-06T02:30:39.236",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645124,1749177039246,"fUSD",-389.471392,0.00030164,7,"2025-06-06T02:30:39.246",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645125,1749177039256,"fUSD",-389.471392,0.00030164,7,"2025-06-06T02:30:39.256",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645126,1749177039265,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:30:39.265",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645127,1749177039275,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:30:39.275",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645128,1749177039285,"fUSD",-408.42276974,0.00030164,7,"2025-06-06T02:30:39.285",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645129,1749177039294,"fUSD",-161.577772,0.00030164,7,"2025-06-06T02:30:39.294",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645130,1749177039304,"fUSD",-161.577772,0.00030164,7,"2025-06-06T02:30:39.304",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645131,1749177039314,"fUSD",-161.577772,0.00030164,7,"2025-06-06T02:30:39.314",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645133,1749177039325,"fUSD",-161.577772,0.00030164,7,"2025-06-06T02:30:39.325",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645135,1749177039334,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:30:39.334",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645137,1749177039344,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:30:39.344",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645139,1749177039354,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:30:39.354",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645141,1749177039364,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:30:39.364",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645143,1749177039374,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:30:39.374",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645145,1749177039384,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:30:39.384",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645147,1749177039394,"fUSD",-155.68369,0.00030164,7,"2025-06-06T02:30:39.394",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645149,1749177039404,"fUSD",-1709.980474,0.00030164,7,"2025-06-06T02:30:39.404",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645151,1749177039414,"fUSD",-1540.569532,0.00030164,7,"2025-06-06T02:30:39.414",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645153,1749177039423,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.423",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645155,1749177039433,"fUSD",-491.19729381,0.00030164,7,"2025-06-06T02:30:39.433",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645157,1749177039443,"fUSD",-252.968122,0.00030164,7,"2025-06-06T02:30:39.443",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645159,1749177039452,"fUSD",-215.01831718,0.00030164,7,"2025-06-06T02:30:39.452",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645161,1749177039461,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.461",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645163,1749177039471,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.471",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645165,1749177039482,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.482",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645167,1749177039493,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.493",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645169,1749177039503,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.503",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645171,1749177039512,"fUSD",-484.54893855,0.00030164,7,"2025-06-06T02:30:39.512",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645173,1749177039522,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.522",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645176,1749177039531,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.531",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645178,1749177039540,"fUSD",-510.37938231,0.00030164,7,"2025-06-06T02:30:39.540",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645179,1749177039550,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.550",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645181,1749177039560,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.560",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645183,1749177039571,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.571",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645185,1749177039582,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.582",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645187,1749177039591,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.591",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645189,1749177039601,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.601",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645191,1749177039610,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.610",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645193,1749177039620,"fUSD",-505.57790014,0.00030164,7,"2025-06-06T02:30:39.620",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645195,1749177039629,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.629",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645197,1749177039638,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.638",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645199,1749177039647,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.647",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645201,1749177039656,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.656",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645203,1749177039666,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.666",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645205,1749177039676,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.676",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645207,1749177039686,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.686",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645210,1749177039696,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.696",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645212,1749177039709,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.709",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645214,1749177039719,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.719",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645216,1749177039728,"fUSD",-698.27,0.00030164,7,"2025-06-06T02:30:39.728",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645218,1749177039738,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.738",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645220,1749177039748,"fUSD",-498.81725262,0.00030164,7,"2025-06-06T02:30:39.748",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645222,1749177039758,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.758",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645224,1749177039767,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.767",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645226,1749177039777,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.777",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645228,1749177039787,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.787",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645230,1749177039797,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.797",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645232,1749177039807,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.807",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645234,1749177039816,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.816",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645236,1749177039825,"fUSD",-478.94249558,0.00030164,7,"2025-06-06T02:30:39.825",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645238,1749177039834,"fUSD",-486.50379766,0.00030164,7,"2025-06-06T02:30:39.834",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645240,1749177039843,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.843",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645241,1749177039853,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.853",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645243,1749177039862,"fUSD",-485.39637477,0.00030164,7,"2025-06-06T02:30:39.862",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645245,1749177039871,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.871",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645247,1749177039880,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.880",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645249,1749177039892,"fUSD",-892.61,0.00030164,7,"2025-06-06T02:30:39.892",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645251,1749177039904,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.904",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645253,1749177039914,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.914",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645255,1749177039924,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.924",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645257,1749177039934,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.934",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645260,1749177039944,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.944",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645262,1749177039956,"fUSD",-360.02178334,0.00030164,7,"2025-06-06T02:30:39.956",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645264,1749177039966,"fUSD",-743.58,0.00030164,7,"2025-06-06T02:30:39.966",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645266,1749177039975,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.975",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645268,1749177039985,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.985",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645270,1749177039994,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:39.994",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645272,1749177040003,"fUSD",-540.21,0.00030164,7,"2025-06-06T02:30:40.003",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645274,1749177040013,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.013",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645276,1749177040022,"fUSD",-491.96698891,0.00030164,7,"2025-06-06T02:30:40.022",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645278,1749177040031,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.031",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645280,1749177040040,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.040",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645282,1749177040050,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.050",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645284,1749177040059,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.059",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645286,1749177040068,"fUSD",-669.98,0.00030164,7,"2025-06-06T02:30:40.068",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645288,1749177040077,"fUSD",-508.91116991,0.00030164,7,"2025-06-06T02:30:40.077",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645290,1749177040086,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.086",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645292,1749177040096,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.096",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645294,1749177040105,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.105",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645296,1749177040114,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.114",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645298,1749177040124,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.124",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645300,1749177040133,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.133",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645302,1749177040142,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.142",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645304,1749177040152,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.152",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645306,1749177040162,"fUSD",-486.92033859,0.00030164,7,"2025-06-06T02:30:40.162",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645308,1749177040171,"fUSD",-498.2764031,0.00030164,7,"2025-06-06T02:30:40.171",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645310,1749177040181,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.181",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645312,1749177040191,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.191",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645314,1749177040200,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.200",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645316,1749177040210,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.210",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645318,1749177040220,"fUSD",-486.14,0.00030164,7,"2025-06-06T02:30:40.220",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645320,1749177040232,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.232",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645322,1749177040242,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.242",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645324,1749177040252,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.252",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645326,1749177040261,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.261",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645328,1749177040271,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.271",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645330,1749177040280,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.280",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645332,1749177040289,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.289",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645334,1749177040299,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.299",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645335,1749177040311,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.311",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645338,1749177040322,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.322",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645340,1749177040332,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.332",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645342,1749177040342,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.342",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645344,1749177040352,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.352",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645346,1749177040362,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.362",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645348,1749177040372,"fUSD",-628.65,0.00030164,7,"2025-06-06T02:30:40.372",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645350,1749177040381,"fUSD",-740.06,0.00030164,7,"2025-06-06T02:30:40.381",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645352,1749177040391,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.391",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645354,1749177040401,"fUSD",-823.59,0.00030164,7,"2025-06-06T02:30:40.401",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645356,1749177040410,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.410",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645358,1749177040419,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.419",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645359,1749177040428,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.428",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645361,1749177040438,"fUSD",-446.41313456,0.00030164,7,"2025-06-06T02:30:40.438",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645364,1749177040448,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.448",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645366,1749177040458,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.458",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645368,1749177040468,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.468",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645370,1749177040480,"fUSD",-741.7,0.00030164,7,"2025-06-06T02:30:40.480",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645372,1749177040490,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.490",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645374,1749177040500,"fUSD",-198.33278657,0.00030164,7,"2025-06-06T02:30:40.500",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645375,1749177040509,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.509",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645377,1749177040519,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.519",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645379,1749177040528,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.528",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645382,1749177040538,"fUSD",-1355.73,0.00030164,7,"2025-06-06T02:30:40.538",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645383,1749177040548,"fUSD",-764.55,0.00030164,7,"2025-06-06T02:30:40.548",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645386,1749177040558,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.558",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645387,1749177040570,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.570",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645390,1749177040582,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.582",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645391,1749177040596,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.596",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645394,1749177040607,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.607",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645396,1749177040618,"fUSD",-451.66074109,0.00030164,7,"2025-06-06T02:30:40.618",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645398,1749177040628,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.628",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645400,1749177040637,"fUSD",-842.17,0.00030164,7,"2025-06-06T02:30:40.637",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645402,1749177040647,"fUSD",-973.04,0.00030164,7,"2025-06-06T02:30:40.647",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645404,1749177040656,"fUSD",-1581.47,0.00030164,7,"2025-06-06T02:30:40.656",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645406,1749177040665,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.665",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645408,1749177040675,"fUSD",-534.18957922,0.00030164,7,"2025-06-06T02:30:40.675",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645409,1749177040684,"fUSD",-500.0,0.00030164,2,"2025-06-06T02:30:40.684",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645411,1749177040694,"fUSD",-908.31,0.00030164,7,"2025-06-06T02:30:40.694",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645413,1749177040705,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.705",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645415,1749177040715,"fUSD",-1192.03,0.00030164,7,"2025-06-06T02:30:40.715",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645416,1749177040725,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.725",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645418,1749177040734,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.734",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645420,1749177040744,"fUSD",-807.49,0.00030164,7,"2025-06-06T02:30:40.744",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645422,1749177040754,"fUSD",-368.29895283,0.00030164,7,"2025-06-06T02:30:40.754",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645424,1749177040764,"fUSD",-1628.42,0.00030164,7,"2025-06-06T02:30:40.764",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645426,1749177040773,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.773",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645428,1749177040783,"fUSD",-1394.32,0.00030164,7,"2025-06-06T02:30:40.783",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645430,1749177040792,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.792",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645431,1749177040801,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.801",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645433,1749177040810,"fUSD",-788.38,0.00030164,7,"2025-06-06T02:30:40.810",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645435,1749177040820,"fUSD",-668.64,0.00030164,7,"2025-06-06T02:30:40.820",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645437,1749177040828,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.828",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645439,1749177040838,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.838",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645441,1749177040848,"fUSD",-1405.2,0.00030164,7,"2025-06-06T02:30:40.848",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645442,1749177040857,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.857",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645444,1749177040866,"fUSD",-1150.64,0.00030164,7,"2025-06-06T02:30:40.866",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645446,1749177040876,"fUSD",-470.25051044,0.00030164,7,"2025-06-06T02:30:40.876",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645448,1749177040885,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.885",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645450,1749177040894,"fUSD",-191.41619744,0.00030164,7,"2025-06-06T02:30:40.894",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645452,1749177040904,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.904",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645453,1749177040914,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.914",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645455,1749177040923,"fUSD",-1227.56,0.00030164,7,"2025-06-06T02:30:40.923",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645457,1749177040933,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.933",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645459,1749177040943,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.943",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645460,1749177040952,"fUSD",-286.99787943,0.00030164,7,"2025-06-06T02:30:40.952",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645462,1749177040962,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.962",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645464,1749177040972,"fUSD",-811.08,0.00030164,7,"2025-06-06T02:30:40.972",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645466,1749177040982,"fUSD",-214.22939495,0.00030164,7,"2025-06-06T02:30:40.982",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645468,1749177040992,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:40.992",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645470,1749177041002,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.002",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645472,1749177041011,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.011",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645474,1749177041021,"fUSD",-914.11,0.00030164,7,"2025-06-06T02:30:41.021",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645476,1749177041031,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.031",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645477,1749177041040,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.040",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645479,1749177041050,"fUSD",-526.38,0.00030164,7,"2025-06-06T02:30:41.050",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645481,1749177041060,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.060",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645483,1749177041071,"fUSD",-515.6,0.00030164,7,"2025-06-06T02:30:41.071",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645485,1749177041080,"fUSD",-303.09674296,0.00030164,7,"2025-06-06T02:30:41.080",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645487,1749177041090,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.090",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645489,1749177041099,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.099",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645491,1749177041109,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.109",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645492,1749177041119,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.119",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645494,1749177041129,"fUSD",-1067.14,0.00030164,7,"2025-06-06T02:30:41.129",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645496,1749177041138,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.138",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645498,1749177041148,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.148",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645500,1749177041158,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.158",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645502,1749177041167,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.167",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645504,1749177041177,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.177",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645506,1749177041187,"fUSD",-239.67482501,0.00030164,7,"2025-06-06T02:30:41.187",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645508,1749177041197,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.197",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645510,1749177041206,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.206",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645512,1749177041216,"fUSD",-625.03468781,0.00030164,7,"2025-06-06T02:30:41.216",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645514,1749177041226,"fUSD",-169.05031284,0.00030164,7,"2025-06-06T02:30:41.226",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645516,1749177041235,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.235",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645517,1749177041245,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.245",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645519,1749177041254,"fUSD",-242.51459523,0.00030164,7,"2025-06-06T02:30:41.254",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645521,1749177041264,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.264",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645523,1749177041273,"fUSD",-625.14,0.00030164,7,"2025-06-06T02:30:41.273",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645525,1749177041283,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.283",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645527,1749177041292,"fUSD",-485.54657176,0.00030164,7,"2025-06-06T02:30:41.292",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645529,1749177041302,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.302",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645531,1749177041312,"fUSD",-648.33,0.00030164,7,"2025-06-06T02:30:41.312",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645532,1749177041322,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.322",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645534,1749177041332,"fUSD",-355.64713621,0.00030164,7,"2025-06-06T02:30:41.332",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645536,1749177041341,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.341",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645538,1749177041351,"fUSD",-850.77,0.00030164,7,"2025-06-06T02:30:41.351",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645540,1749177041360,"fUSD",-791.29,0.00030164,7,"2025-06-06T02:30:41.360",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645542,1749177041370,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.370",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645543,1749177041380,"fUSD",-433.55154818,0.00030164,7,"2025-06-06T02:30:41.380",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645545,1749177041390,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.390",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645547,1749177041399,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.399",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645549,1749177041409,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.409",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645551,1749177041419,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.419",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645553,1749177041429,"fUSD",-806.48,0.00030164,7,"2025-06-06T02:30:41.429",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645555,1749177041438,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.438",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645557,1749177041448,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.448",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645559,1749177041458,"fUSD",-592.23,0.00030164,7,"2025-06-06T02:30:41.458",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645561,1749177041468,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.468",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645563,1749177041479,"fUSD",-1254.2,0.00030164,7,"2025-06-06T02:30:41.479",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645565,1749177041488,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.488",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645567,1749177041498,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.498",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645569,1749177041507,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.507",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645570,1749177041518,"fUSD",-986.48,0.00030164,7,"2025-06-06T02:30:41.518",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645572,1749177041528,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.528",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645574,1749177041538,"fUSD",-817.61,0.00030164,7,"2025-06-06T02:30:41.538",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645576,1749177041548,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.548",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645578,1749177041557,"fUSD",-1408.03,0.00030164,7,"2025-06-06T02:30:41.557",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645580,1749177041567,"fUSD",-468.28013406,0.00030164,7,"2025-06-06T02:30:41.567",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645582,1749177041578,"fUSD",-483.40087319,0.00030164,7,"2025-06-06T02:30:41.578",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645584,1749177041587,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.587",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645586,1749177041597,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.597",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645588,1749177041607,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.607",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645589,1749177041616,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.616",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645591,1749177041626,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.626",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645593,1749177041636,"fUSD",-1052.92,0.00030164,7,"2025-06-06T02:30:41.636",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645595,1749177041646,"fUSD",-488.67633111,0.00030164,7,"2025-06-06T02:30:41.646",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645597,1749177041656,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.656",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645599,1749177041666,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.666",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645601,1749177041675,"fUSD",-518.71,0.00030164,7,"2025-06-06T02:30:41.675",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645603,1749177041684,"fUSD",-1251.23,0.00030164,7,"2025-06-06T02:30:41.684",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645605,1749177041694,"fUSD",-950.42,0.00030164,7,"2025-06-06T02:30:41.694",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645607,1749177041706,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.706",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645609,1749177041717,"fUSD",-489.93807025,0.00030164,7,"2025-06-06T02:30:41.717",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645610,1749177041727,"fUSD",-532.62,0.00030164,7,"2025-06-06T02:30:41.727",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645612,1749177041736,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.736",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645614,1749177041747,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.747",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645616,1749177041756,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.756",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645618,1749177041766,"fUSD",-1131.09,0.00030164,7,"2025-06-06T02:30:41.766",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645620,1749177041776,"fUSD",-749.27,0.00030164,7,"2025-06-06T02:30:41.776",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645622,1749177041786,"fUSD",-290.60670125,0.00030164,7,"2025-06-06T02:30:41.786",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645624,1749177041796,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.796",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645626,1749177041805,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.805",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645628,1749177041815,"fUSD",-485.43958261,0.00030164,7,"2025-06-06T02:30:41.815",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645630,1749177041824,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.824",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645632,1749177041835,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.835",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645634,1749177041845,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.845",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645636,1749177041855,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.855",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645638,1749177041864,"fUSD",-467.59472181,0.00030164,7,"2025-06-06T02:30:41.864",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645640,1749177041874,"fUSD",-740.83,0.00030164,7,"2025-06-06T02:30:41.874",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645642,1749177041883,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.883",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645644,1749177041893,"fUSD",-1003.59,0.00030164,7,"2025-06-06T02:30:41.893",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645645,1749177041903,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.903",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645647,1749177041913,"fUSD",-1215.68,0.00030164,7,"2025-06-06T02:30:41.913",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645649,1749177041923,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.923",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645651,1749177041934,"fUSD",-1621.06,0.00030164,7,"2025-06-06T02:30:41.934",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645652,1749177041944,"fUSD",-751.53,0.00030164,7,"2025-06-06T02:30:41.944",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645654,1749177041954,"fUSD",-600.0,0.00030164,2,"2025-06-06T02:30:41.954",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645656,1749177041964,"fUSD",-485.21805506,0.00030164,7,"2025-06-06T02:30:41.964",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645658,1749177041974,"fUSD",-1558.92,0.00030164,7,"2025-06-06T02:30:41.974",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645659,1749177041985,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:41.985",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645660,1749177041996,"fUSD",-636.31,0.00030164,7,"2025-06-06T02:30:41.996",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645661,1749177042006,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:42.006",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645662,1749177042016,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:42.016",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645663,1749177042027,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:42.027",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645664,1749177042037,"fUSD",-600.63,0.00030164,7,"2025-06-06T02:30:42.037",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645665,1749177042047,"fUSD",-482.60664066,0.00030164,7,"2025-06-06T02:30:42.047",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645666,1749177042057,"fUSD",-486.49200386,0.00030164,7,"2025-06-06T02:30:42.057",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645667,1749177042067,"fUSD",-884.49,0.00030164,7,"2025-06-06T02:30:42.067",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645668,1749177042079,"fUSD",-1047.77,0.00030164,7,"2025-06-06T02:30:42.079",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645669,1749177042092,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:42.092",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645670,1749177042102,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:42.102",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645671,1749177042112,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:42.112",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645672,1749177042122,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:42.122",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645673,1749177042132,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:42.132",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645674,1749177042143,"fUSD",-491.91,0.00030164,7,"2025-06-06T02:30:42.143",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645675,1749177042154,"fUSD",-509.58,0.00030164,7,"2025-06-06T02:30:42.154",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645676,1749177042165,"fUSD",-794.36,0.00030164,7,"2025-06-06T02:30:42.165",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645677,1749177042185,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:42.185",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645678,1749177042196,"fUSD",-523.22,0.00030164,7,"2025-06-06T02:30:42.196",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645679,1749177042207,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:42.207",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645680,1749177042217,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:42.217",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645681,1749177042228,"fUSD",-1149.76,0.00030164,7,"2025-06-06T02:30:42.228",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645682,1749177042239,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:42.239",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645683,1749177042249,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:42.249",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645684,1749177042259,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:42.259",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645685,1749177042271,"fUSD",-1043.18,0.00030164,7,"2025-06-06T02:30:42.271",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645686,1749177042281,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:42.281",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645687,1749177042292,"fUSD",-762.76,0.00030164,7,"2025-06-06T02:30:42.292",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645688,1749177042302,"fUSD",-161.244144,0.00030164,7,"2025-06-06T02:30:42.302",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645689,1749177042313,"fUSD",-1740.95,0.00030164,7,"2025-06-06T02:30:42.313",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645690,1749177042324,"fUSD",-480.0,0.00030164,2,"2025-06-06T02:30:42.324",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645691,1749177042334,"fUSD",-482.64355542,0.00030164,7,"2025-06-06T02:30:42.334",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645692,1749177042345,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:42.345",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645693,1749177042355,"fUSD",-3365.29,0.00030164,7,"2025-06-06T02:30:42.355",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645694,1749177042366,"fUSD",-660.68,0.00030164,7,"2025-06-06T02:30:42.366",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645695,1749177042376,"fUSD",-1178.87,0.00030164,7,"2025-06-06T02:30:42.376",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645696,1749177042387,"fUSD",-295.26025614,0.00030164,7,"2025-06-06T02:30:42.387",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645697,1749177042397,"fUSD",-938.66,0.00030164,7,"2025-06-06T02:30:42.397",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645698,1749177042407,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:42.407",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645699,1749177042417,"fUSD",-492.15742642,0.00030164,7,"2025-06-06T02:30:42.417",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645700,1749177042428,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:42.428",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645701,1749177042438,"fUSD",-868.9,0.00030164,7,"2025-06-06T02:30:42.438",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645702,1749177042449,"fUSD",-487.69988512,0.00030164,7,"2025-06-06T02:30:42.449",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645703,1749177042459,"fUSD",-11844.36,0.00030164,7,"2025-06-06T02:30:42.459",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645704,1749177042469,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:42.469",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645705,1749177042479,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:42.479",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645706,1749177042490,"fUSD",-1176.51,0.00030164,7,"2025-06-06T02:30:42.490",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645707,1749177042500,"fUSD",-494.6625354,0.00030164,7,"2025-06-06T02:30:42.500",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645708,1749177042510,"fUSD",-1788.91,0.00030164,7,"2025-06-06T02:30:42.510",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645709,1749177042520,"fUSD",-3743.16,0.00030164,7,"2025-06-06T02:30:42.520",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645710,1749177042532,"fUSD",-712.4,0.00030164,7,"2025-06-06T02:30:42.532",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645711,1749177042542,"fUSD",-1154.63,0.00030164,7,"2025-06-06T02:30:42.542",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645712,1749177042552,"fUSD",-1978.18,0.00030164,7,"2025-06-06T02:30:42.552",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645713,1749177042562,"fUSD",-742.64,0.00030164,7,"2025-06-06T02:30:42.562",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645714,1749177042572,"fUSD",-3446.9,0.00030164,7,"2025-06-06T02:30:42.572",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645715,1749177042582,"fUSD",-721.61,0.00030164,7,"2025-06-06T02:30:42.582",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645716,1749177042593,"fUSD",-1022.03356241,0.00030164,15,"2025-06-06T02:30:42.593",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645717,1749177042603,"fUSD",-1704.64,0.00030164,7,"2025-06-06T02:30:42.603",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645718,1749177042614,"fUSD",-3182.65,0.00030164,7,"2025-06-06T02:30:42.614",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645719,1749177042624,"fUSD",-958.23,0.00030164,7,"2025-06-06T02:30:42.624",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645720,1749177042634,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:42.634",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645721,1749177042644,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:42.644",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645722,1749177042655,"fUSD",-1670.05,0.00030164,7,"2025-06-06T02:30:42.655",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645723,1749177042665,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:42.665",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645724,1749177042675,"fUSD",-2206.12,0.00030164,7,"2025-06-06T02:30:42.675",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645725,1749177042685,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:42.685",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645726,1749177042695,"fUSD",-1690.22,0.00030164,7,"2025-06-06T02:30:42.695",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645727,1749177042708,"fUSD",-484.58735141,0.00030164,7,"2025-06-06T02:30:42.708",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645728,1749177042719,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:42.719",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645729,1749177042731,"fUSD",-2000.57,0.00030164,7,"2025-06-06T02:30:42.731",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645730,1749177042743,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:42.743",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645731,1749177042754,"fUSD",-943.99,0.00030164,7,"2025-06-06T02:30:42.754",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645732,1749177042764,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:42.764",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645733,1749177042775,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:42.775",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645734,1749177042786,"fUSD",-2158.97,0.00030164,7,"2025-06-06T02:30:42.786",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645735,1749177042796,"fUSD",-544.1,0.00030164,7,"2025-06-06T02:30:42.796",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645736,1749177042806,"fUSD",-962.09,0.00030164,7,"2025-06-06T02:30:42.806",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645737,1749177042816,"fUSD",-688.24,0.00030164,7,"2025-06-06T02:30:42.816",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645738,1749177042827,"fUSD",-516.94792997,0.00030164,7,"2025-06-06T02:30:42.827",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645739,1749177042837,"fUSD",-1240.24,0.00030164,7,"2025-06-06T02:30:42.837",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645740,1749177042846,"fUSD",-1891.69,0.00030164,7,"2025-06-06T02:30:42.846",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645741,1749177042856,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:42.856",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645742,1749177042867,"fUSD",-1925.79,0.00030164,7,"2025-06-06T02:30:42.867",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645743,1749177042878,"fUSD",-5680.89,0.00030164,7,"2025-06-06T02:30:42.878",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645744,1749177042889,"fUSD",-1255.9,0.00030164,7,"2025-06-06T02:30:42.889",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645745,1749177042899,"fUSD",-155.912868,0.00030164,7,"2025-06-06T02:30:42.899",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645746,1749177042910,"fUSD",-1583.6,0.00030164,7,"2025-06-06T02:30:42.910",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645747,1749177042920,"fUSD",-801.89,0.00030164,7,"2025-06-06T02:30:42.920",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645748,1749177042930,"fUSD",-1120.74,0.00030164,7,"2025-06-06T02:30:42.930",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645749,1749177042940,"fUSD",-494.06567493,0.00030164,7,"2025-06-06T02:30:42.940",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645750,1749177042950,"fUSD",-505.32,0.00030164,7,"2025-06-06T02:30:42.950",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645751,1749177042960,"fUSD",-1519.98,0.00030164,7,"2025-06-06T02:30:42.960",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645752,1749177042972,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:42.972",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645754,1749177042983,"fUSD",-3875.19,0.00030164,7,"2025-06-06T02:30:42.983",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645756,1749177042993,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:42.993",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645757,1749177043003,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:43.003",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645758,1749177043013,"fUSD",-2112.73,0.00030164,7,"2025-06-06T02:30:43.013",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645759,1749177043024,"fUSD",-1534.91,0.00030164,7,"2025-06-06T02:30:43.024",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645760,1749177043033,"fUSD",-1982.0,0.00030164,7,"2025-06-06T02:30:43.033",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645761,1749177043043,"fUSD",-155.683689,0.00030164,7,"2025-06-06T02:30:43.043",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645762,1749177043054,"fUSD",-497.46706187,0.00030164,7,"2025-06-06T02:30:43.054",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645763,1749177043064,"fUSD",-490.59617819,0.00030164,7,"2025-06-06T02:30:43.064",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645764,1749177043074,"fUSD",-463.39429358,0.00030164,7,"2025-06-06T02:30:43.074",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645765,1749177043084,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:43.084",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645766,1749177043094,"fUSD",-185.9957717,0.00030164,7,"2025-06-06T02:30:43.094",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645767,1749177043104,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:43.104",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645768,1749177043113,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:43.113",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645769,1749177043123,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:43.123",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645770,1749177043133,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:43.133",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645771,1749177043143,"fUSD",-572.61,0.00030164,7,"2025-06-06T02:30:43.143",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645772,1749177043153,"fUSD",-1414.24,0.00030164,7,"2025-06-06T02:30:43.153",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645773,1749177043163,"fUSD",-572.61,0.00030164,7,"2025-06-06T02:30:43.163",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645774,1749177043173,"fUSD",-572.61,0.00030164,7,"2025-06-06T02:30:43.173",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645775,1749177043182,"fUSD",-9626.71,0.00030164,7,"2025-06-06T02:30:43.182",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645776,1749177043193,"fUSD",-1686.07,0.00030164,7,"2025-06-06T02:30:43.193",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645777,1749177043203,"fUSD",-1067.59,0.00030164,7,"2025-06-06T02:30:43.203",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645778,1749177043213,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:43.213",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645779,1749177043223,"fUSD",-3603.08,0.00030164,7,"2025-06-06T02:30:43.223",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645780,1749177043233,"fUSD",-583.53205389,0.00030164,7,"2025-06-06T02:30:43.233",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645781,1749177043243,"fUSD",-854.39,0.00030164,7,"2025-06-06T02:30:43.243",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645782,1749177043253,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:43.253",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645783,1749177043263,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:43.263",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645784,1749177043273,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:43.273",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645785,1749177043283,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:43.283",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645786,1749177043293,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:43.293",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645787,1749177043303,"fUSD",-1611.62,0.00030164,7,"2025-06-06T02:30:43.303",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645788,1749177043316,"fUSD",-1355.64,0.00030164,7,"2025-06-06T02:30:43.316",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645789,1749177043326,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:43.326",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645790,1749177043337,"fUSD",-5002.39,0.00030164,7,"2025-06-06T02:30:43.337",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645791,1749177043347,"fUSD",-532.35,0.00030164,7,"2025-06-06T02:30:43.347",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645792,1749177043356,"fUSD",-1683.28,0.00030164,7,"2025-06-06T02:30:43.356",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645793,1749177043366,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:43.366",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645794,1749177043376,"fUSD",-2059.38,0.00030164,7,"2025-06-06T02:30:43.376",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645795,1749177043387,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:43.387",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645796,1749177043397,"fUSD",-482.94711404,0.00030164,7,"2025-06-06T02:30:43.397",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645797,1749177043631,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:43.631",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645798,1749177043672,"fUSD",-462.7885579,0.00030164,7,"2025-06-06T02:30:43.672",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645799,1749177043682,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:43.682",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645800,1749177043692,"fUSD",-705.44,0.00030164,7,"2025-06-06T02:30:43.692",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645801,1749177043702,"fUSD",-481.83692167,0.00030164,7,"2025-06-06T02:30:43.702",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645802,1749177043717,"fUSD",-4123.06,0.00030164,7,"2025-06-06T02:30:43.717",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645803,1749177043727,"fUSD",-152.750958,0.00030164,7,"2025-06-06T02:30:43.727",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645804,1749177043737,"fUSD",-485.77371778,0.00030164,7,"2025-06-06T02:30:43.737",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645805,1749177043747,"fUSD",-3557.43,0.00030164,7,"2025-06-06T02:30:43.747",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645806,1749177043757,"fUSD",-1000.0,0.00030164,7,"2025-06-06T02:30:43.757",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645807,1749177043767,"fUSD",-2922.25,0.00030164,7,"2025-06-06T02:30:43.767",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645808,1749177043776,"fUSD",-1039.15,0.00030164,7,"2025-06-06T02:30:43.776",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645809,1749177043787,"fUSD",-1245.91,0.00030164,7,"2025-06-06T02:30:43.787",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645810,1749177043797,"fUSD",-484.55676269,0.00030164,7,"2025-06-06T02:30:43.797",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645811,1749177043806,"fUSD",-756.62,0.00030164,7,"2025-06-06T02:30:43.806",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645812,1749177043815,"fUSD",-1774.26,0.00030164,7,"2025-06-06T02:30:43.815",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645813,1749177043825,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:43.825",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645814,1749177043834,"fUSD",-228.35392832,0.00030164,2,"2025-06-06T02:30:43.834",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645815,1749177043844,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:43.844",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645816,1749177043853,"fUSD",-1257.47,0.00030164,7,"2025-06-06T02:30:43.853",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645817,1749177043863,"fUSD",-4879.25,0.00030164,7,"2025-06-06T02:30:43.863",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645818,1749177043873,"fUSD",-491.86446412,0.00030164,7,"2025-06-06T02:30:43.873",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645819,1749177043882,"fUSD",-424.44492271,0.00030164,7,"2025-06-06T02:30:43.882",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645820,1749177043892,"fUSD",-631.91,0.00030164,7,"2025-06-06T02:30:43.892",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645821,1749177043901,"fUSD",-483.44105642,0.00030164,7,"2025-06-06T02:30:43.901",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645822,1749177043911,"fUSD",-1004.81,0.00030164,7,"2025-06-06T02:30:43.911",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645823,1749177043921,"fUSD",-1481.46,0.00030164,7,"2025-06-06T02:30:43.921",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645824,1749177043930,"fUSD",-1390.34,0.00030164,2,"2025-06-06T02:30:43.930",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645825,1749177043940,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:43.940",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645826,1749177043950,"fUSD",-496.99596673,0.00030164,7,"2025-06-06T02:30:43.950",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645827,1749177043960,"fUSD",-4362.16,0.00030164,7,"2025-06-06T02:30:43.960",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645828,1749177043969,"fUSD",-480.9774484,0.00030164,2,"2025-06-06T02:30:43.969",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645829,1749177043979,"fUSD",-160.755081,0.00030164,7,"2025-06-06T02:30:43.979",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645830,1749177043989,"fUSD",-484.60386278,0.00030164,7,"2025-06-06T02:30:43.989",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645831,1749177043999,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:43.999",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645832,1749177044010,"fUSD",-514.93,0.00030164,7,"2025-06-06T02:30:44.010",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645833,1749177044019,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.019",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645834,1749177044029,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.029",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645835,1749177044038,"fUSD",-1265.11,0.00030164,7,"2025-06-06T02:30:44.038",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645836,1749177044049,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.049",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645837,1749177044058,"fUSD",-2267.74,0.00030164,7,"2025-06-06T02:30:44.058",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645838,1749177044068,"fUSD",-848.39,0.00030164,7,"2025-06-06T02:30:44.068",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645839,1749177044078,"fUSD",-1122.91,0.00030164,7,"2025-06-06T02:30:44.078",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645840,1749177044088,"fUSD",-607.09,0.00030164,7,"2025-06-06T02:30:44.088",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645841,1749177044097,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.097",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645842,1749177044107,"fUSD",-17299.43,0.00030164,7,"2025-06-06T02:30:44.107",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645843,1749177044117,"fUSD",-2133.86,0.00030164,7,"2025-06-06T02:30:44.117",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645844,1749177044127,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.127",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645845,1749177044137,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.137",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645846,1749177044148,"fUSD",-2270.05,0.00030164,7,"2025-06-06T02:30:44.148",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645847,1749177044158,"fUSD",-5890.94,0.00030164,7,"2025-06-06T02:30:44.158",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645848,1749177044168,"fUSD",-943.63,0.00030164,7,"2025-06-06T02:30:44.168",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645849,1749177044178,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.178",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645850,1749177044188,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.188",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645851,1749177044198,"fUSD",-927.67,0.00030164,7,"2025-06-06T02:30:44.198",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645852,1749177044208,"fUSD",-1048.23,0.00030164,7,"2025-06-06T02:30:44.208",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645853,1749177044218,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.218",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645854,1749177044227,"fUSD",-2053.75,0.00030164,7,"2025-06-06T02:30:44.227",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645855,1749177044237,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.237",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645856,1749177044247,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.247",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645857,1749177044256,"fUSD",-797.66,0.00030164,7,"2025-06-06T02:30:44.256",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645858,1749177044266,"fUSD",-483.7245068,0.00030164,7,"2025-06-06T02:30:44.266",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645859,1749177044275,"fUSD",-1916.82,0.00030164,7,"2025-06-06T02:30:44.275",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645860,1749177044284,"fUSD",-1786.7,0.00030164,7,"2025-06-06T02:30:44.284",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645861,1749177044294,"fUSD",-1305.67,0.00030164,7,"2025-06-06T02:30:44.294",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645862,1749177044304,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.304",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645863,1749177044313,"fUSD",-668.71,0.00030164,7,"2025-06-06T02:30:44.313",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645864,1749177044323,"fUSD",-2130.78,0.00030164,7,"2025-06-06T02:30:44.323",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645865,1749177044543,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.543",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645866,1749177044553,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.553",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645867,1749177044563,"fUSD",-487.08964457,0.00030164,7,"2025-06-06T02:30:44.563",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645868,1749177044572,"fUSD",-485.94963205,0.00030164,7,"2025-06-06T02:30:44.572",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645869,1749177044581,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.581",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645870,1749177044590,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.590",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645871,1749177044600,"fUSD",-1821.03,0.00030164,7,"2025-06-06T02:30:44.600",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645872,1749177044609,"fUSD",-501.62187827,0.00030164,7,"2025-06-06T02:30:44.609",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645873,1749177044619,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.619",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645874,1749177044628,"fUSD",-482.90681173,0.00030164,7,"2025-06-06T02:30:44.628",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645875,1749177044637,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.637",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645876,1749177044647,"fUSD",-1363.64,0.00030164,7,"2025-06-06T02:30:44.647",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645877,1749177044656,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.656",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645878,1749177044665,"fUSD",-11598.15,0.00030164,7,"2025-06-06T02:30:44.665",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645879,1749177044674,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.674",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645880,1749177044684,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.684",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645881,1749177044693,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.693",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645882,1749177044704,"fUSD",-4986.98,0.00030164,7,"2025-06-06T02:30:44.704",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645883,1749177044717,"fUSD",-728.96,0.00030164,7,"2025-06-06T02:30:44.717",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645884,1749177044727,"fUSD",-972.86,0.00030164,7,"2025-06-06T02:30:44.727",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645885,1749177044737,"fUSD",-967.96,0.00030164,7,"2025-06-06T02:30:44.737",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645886,1749177044746,"fUSD",-309.72449409,0.00030164,7,"2025-06-06T02:30:44.746",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645887,1749177044757,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.757",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645888,1749177044766,"fUSD",-609.33,0.00030164,7,"2025-06-06T02:30:44.766",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645889,1749177044775,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.775",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645890,1749177044785,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.785",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645891,1749177044795,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.795",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645892,1749177044804,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.804",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645893,1749177044814,"fUSD",-1354.55,0.00030164,7,"2025-06-06T02:30:44.814",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645894,1749177044823,"fUSD",-862.75,0.00030164,7,"2025-06-06T02:30:44.823",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645895,1749177044833,"fUSD",-10059.72,0.00030164,7,"2025-06-06T02:30:44.833",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645896,1749177044843,"fUSD",-1109.03,0.00030164,7,"2025-06-06T02:30:44.843",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645897,1749177044852,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.852",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645898,1749177044862,"fUSD",-1760.56,0.00030164,7,"2025-06-06T02:30:44.862",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645899,1749177044872,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.872",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645900,1749177044881,"fUSD",-536.89086172,0.00030164,7,"2025-06-06T02:30:44.881",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645901,1749177044891,"fUSD",-1063.98,0.00030164,7,"2025-06-06T02:30:44.891",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645902,1749177044900,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.900",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645903,1749177044909,"fUSD",-2385.61,0.00030164,7,"2025-06-06T02:30:44.909",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645904,1749177044919,"fUSD",-3067.55,0.00030164,7,"2025-06-06T02:30:44.919",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645905,1749177044928,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.928",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645906,1749177044937,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.937",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645907,1749177044947,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.947",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645908,1749177044956,"fUSD",-507.47220958,0.00030164,7,"2025-06-06T02:30:44.956",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645909,1749177044965,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.965",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645910,1749177044974,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:44.974",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645911,1749177044984,"fUSD",-482.66772293,0.00030164,7,"2025-06-06T02:30:44.984",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645912,1749177044994,"fUSD",-927.0,0.00030164,7,"2025-06-06T02:30:44.994",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645913,1749177045003,"fUSD",-1421.02,0.00030164,7,"2025-06-06T02:30:45.003",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645914,1749177045012,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:45.012",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645915,1749177045021,"fUSD",-318.0,0.00030164,7,"2025-06-06T02:30:45.021",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645916,1749177045031,"fUSD",-566.2,0.00030164,7,"2025-06-06T02:30:45.031",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645917,1749177045040,"fUSD",-697.64,0.00030164,7,"2025-06-06T02:30:45.040",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645918,1749177045049,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:45.049",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645919,1749177045058,"fUSD",-1483.45,0.00030164,7,"2025-06-06T02:30:45.058",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645920,1749177045068,"fUSD",-566.58403814,0.00030164,7,"2025-06-06T02:30:45.068",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645921,1749177045077,"fUSD",-581.22,0.00030164,7,"2025-06-06T02:30:45.077",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645922,1749177045086,"fUSD",-332.49270202,0.00030164,7,"2025-06-06T02:30:45.086",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645923,1749177045095,"fUSD",-4719.52,0.00030164,7,"2025-06-06T02:30:45.095",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645924,1749177045105,"fUSD",-661.64,0.00030164,7,"2025-06-06T02:30:45.105",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645925,1749177045115,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:45.115",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645926,1749177045124,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:45.124",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645927,1749177045133,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:45.133",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645928,1749177045142,"fUSD",-321.10248756,0.00030164,7,"2025-06-06T02:30:45.142",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645929,1749177045152,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:45.152",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645930,1749177045162,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:45.162",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645931,1749177045171,"fUSD",-629.5,0.00030164,7,"2025-06-06T02:30:45.171",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645932,1749177045180,"fUSD",-1641.71,0.00030164,7,"2025-06-06T02:30:45.180",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645933,1749177045190,"fUSD",-427.86038464,0.00030164,7,"2025-06-06T02:30:45.190",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645934,1749177045199,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:45.199",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645935,1749177045209,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:45.209",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645936,1749177045219,"fUSD",-586.66,0.00030164,7,"2025-06-06T02:30:45.219",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645937,1749177045228,"fUSD",-628.34,0.00030164,7,"2025-06-06T02:30:45.228",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645938,1749177045238,"fUSD",-694.35,0.00030164,7,"2025-06-06T02:30:45.238",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645939,1749177045248,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:45.248",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645940,1749177045258,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:45.258",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645941,1749177045268,"fUSD",-502.88,0.00030164,7,"2025-06-06T02:30:45.268",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645942,1749177045277,"fUSD",-485.87160847,0.00030164,7,"2025-06-06T02:30:45.277",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645943,1749177045287,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:45.287",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645944,1749177045297,"fUSD",-511.24179665,0.00030164,7,"2025-06-06T02:30:45.297",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645945,1749177045307,"fUSD",-856.31,0.00030164,7,"2025-06-06T02:30:45.307",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645946,1749177045316,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:45.316",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645947,1749177045326,"fUSD",-1438.9,0.00030164,7,"2025-06-06T02:30:45.326",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645948,1749177045335,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:45.335",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645949,1749177045344,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:45.344",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645950,1749177045354,"fUSD",-481.25249852,0.00030164,5,"2025-06-06T02:30:45.354",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645951,1749177045363,"fUSD",-755.4,0.00030164,7,"2025-06-06T02:30:45.363",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645952,1749177045372,"fUSD",-645.87,0.00030164,7,"2025-06-06T02:30:45.372",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645953,1749177045382,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:45.382",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645954,1749177045391,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:45.391",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645955,1749177045400,"fUSD",-430.76517651,0.00030164,7,"2025-06-06T02:30:45.400",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645956,1749177045410,"fUSD",-17148.88,0.00030164,7,"2025-06-06T02:30:45.410",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645957,1749177045419,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:45.419",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645958,1749177045428,"fUSD",-19949.05,0.00030164,7,"2025-06-06T02:30:45.428",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645959,1749177045437,"fUSD",-1338.67,0.00030164,7,"2025-06-06T02:30:45.437",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645960,1749177045447,"fUSD",-827.73,0.00030164,7,"2025-06-06T02:30:45.447",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645961,1749177045457,"fUSD",-493.8040974,0.00030164,7,"2025-06-06T02:30:45.457",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645962,1749177045466,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:30:45.466",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645963,1749177045476,"fUSD",-1224.39,0.00030164,7,"2025-06-06T02:30:45.476",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645964,1749177045486,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:30:45.486",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645965,1749177045496,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:30:45.496",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645966,1749177045506,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:45.506",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645967,1749177045515,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:45.515",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645968,1749177045525,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:45.525",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645969,1749177045535,"fUSD",-747.44,0.00030164,7,"2025-06-06T02:30:45.535",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645970,1749177045544,"fUSD",-497.54,0.00030164,7,"2025-06-06T02:30:45.544",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645971,1749177045554,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:45.554",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645972,1749177045563,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:45.563",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645973,1749177045573,"fUSD",-420.0,0.00030164,7,"2025-06-06T02:30:45.573",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645974,1749177045583,"fUSD",-2088.01,0.00030164,7,"2025-06-06T02:30:45.583",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645975,1749177045594,"fUSD",-509.00706742,0.00030164,7,"2025-06-06T02:30:45.594",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645976,1749177045604,"fUSD",-2051.63,0.00030164,7,"2025-06-06T02:30:45.604",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645977,1749177045614,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:45.614",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645978,1749177045624,"fUSD",-1545.06,0.00030164,7,"2025-06-06T02:30:45.624",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645979,1749177045634,"fUSD",-603.84,0.00030164,7,"2025-06-06T02:30:45.634",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645980,1749177045644,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:45.644",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645981,1749177045654,"fUSD",-540.31,0.00030164,7,"2025-06-06T02:30:45.654",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645982,1749177045664,"fUSD",-482.9155512,0.00030164,7,"2025-06-06T02:30:45.664",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645983,1749177045673,"fUSD",-496.36965865,0.00030164,7,"2025-06-06T02:30:45.673",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645984,1749177045683,"fUSD",-882.21,0.00030164,7,"2025-06-06T02:30:45.683",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645986,1749177045693,"fUSD",-674.92,0.00030164,7,"2025-06-06T02:30:45.693",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645987,1749177045702,"fUSD",-2150.6,0.00030164,7,"2025-06-06T02:30:45.702",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645988,1749177045716,"fUSD",-1803.72,0.00030164,7,"2025-06-06T02:30:45.716",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645989,1749177045725,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:45.725",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645990,1749177045735,"fUSD",-480.0,0.00030164,2,"2025-06-06T02:30:45.735",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645991,1749177045744,"fUSD",-2029.93,0.00030164,7,"2025-06-06T02:30:45.744",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645992,1749177045756,"fUSD",-962.49,0.00030164,7,"2025-06-06T02:30:45.756",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645993,1749177045766,"fUSD",-4131.64,0.00030164,7,"2025-06-06T02:30:45.766",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645994,1749177045776,"fUSD",-480.0,0.00030164,3,"2025-06-06T02:30:45.776",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645995,1749177045787,"fUSD",-1111.96,0.00030164,7,"2025-06-06T02:30:45.787",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645996,1749177045796,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:45.796",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364645998,1749177045805,"fUSD",-1117.64,0.00030164,7,"2025-06-06T02:30:45.805",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646000,1749177045814,"fUSD",-480.0,0.00030164,2,"2025-06-06T02:30:45.814",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646002,1749177045824,"fUSD",-514.27684964,0.00030164,7,"2025-06-06T02:30:45.824",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646003,1749177045834,"fUSD",-855.26,0.00030164,7,"2025-06-06T02:30:45.834",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646004,1749177045844,"fUSD",-979.85,0.00030164,7,"2025-06-06T02:30:45.844",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646005,1749177045854,"fUSD",-750.42,0.00030164,7,"2025-06-06T02:30:45.854",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646006,1749177045863,"fUSD",-460.0,0.00030164,7,"2025-06-06T02:30:45.863",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646007,1749177045872,"fUSD",-1275.38,0.00030164,7,"2025-06-06T02:30:45.872",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646008,1749177045882,"fUSD",-495.69808297,0.00030164,7,"2025-06-06T02:30:45.882",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646009,1749177045891,"fUSD",-495.9339049,0.00030164,7,"2025-06-06T02:30:45.891",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646010,1749177045900,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:45.900",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646012,1749177045909,"fUSD",-1203.48,0.00030164,7,"2025-06-06T02:30:45.909",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646014,1749177045919,"fUSD",-785.84,0.00030164,7,"2025-06-06T02:30:45.919",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646015,1749177045928,"fUSD",-488.57553195,0.00030164,7,"2025-06-06T02:30:45.928",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646016,1749177045939,"fUSD",-407.81034783,0.00030164,7,"2025-06-06T02:30:45.939",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646017,1749177045948,"fUSD",-859.23,0.00030164,7,"2025-06-06T02:30:45.948",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646018,1749177045957,"fUSD",-435.33724983,0.00030164,7,"2025-06-06T02:30:45.957",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646019,1749177045966,"fUSD",-483.31,0.00030164,2,"2025-06-06T02:30:45.966",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646020,1749177045976,"fUSD",-1062.06,0.00030164,7,"2025-06-06T02:30:45.976",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646021,1749177045985,"fUSD",-542.76422742,0.00030164,7,"2025-06-06T02:30:45.985",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646022,1749177045996,"fUSD",-72718.86,0.00030164,7,"2025-06-06T02:30:45.996",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646023,1749177046008,"fUSD",-250.00085726,0.00030164,7,"2025-06-06T02:30:46.008",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646024,1749177046017,"fUSD",-723.74,0.00030164,7,"2025-06-06T02:30:46.017",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646025,1749177046027,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:46.027",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646026,1749177046036,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:46.036",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646027,1749177046046,"fUSD",-3295.31,0.00030164,7,"2025-06-06T02:30:46.046",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646028,1749177046056,"fUSD",-6441.27,0.00030164,7,"2025-06-06T02:30:46.056",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646029,1749177046067,"fUSD",-602.88,0.00030164,7,"2025-06-06T02:30:46.067",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646030,1749177046077,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:46.077",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646031,1749177046086,"fUSD",-820.2,0.00030164,7,"2025-06-06T02:30:46.086",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646032,1749177046095,"fUSD",-3698.66,0.00030164,7,"2025-06-06T02:30:46.095",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646033,1749177046105,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:46.105",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646034,1749177046114,"fUSD",-494.82434166,0.00030164,7,"2025-06-06T02:30:46.114",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646035,1749177046123,"fUSD",-1146.54,0.00030164,7,"2025-06-06T02:30:46.123",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646036,1749177046134,"fUSD",-903.36,0.00030164,7,"2025-06-06T02:30:46.134",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646037,1749177046143,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:46.143",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646038,1749177046224,"fUSD",-415.27438889,0.00030164,7,"2025-06-06T02:30:46.224",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646039,1749177046236,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:46.236",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646040,1749177046245,"fUSD",-639.53,0.00030164,7,"2025-06-06T02:30:46.245",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646041,1749177046254,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:46.254",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646042,1749177046264,"fUSD",-2095.32,0.00030164,7,"2025-06-06T02:30:46.264",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646043,1749177046273,"fUSD",-721.36,0.00030164,7,"2025-06-06T02:30:46.273",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646044,1749177046284,"fUSD",-856.89553576,0.00030164,2,"2025-06-06T02:30:46.284",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646045,1749177046293,"fUSD",-1582.85,0.00030164,7,"2025-06-06T02:30:46.293",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646046,1749177046302,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:46.302",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646047,1749177046312,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:30:46.312",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646048,1749177046321,"fUSD",-700.0,0.00030164,7,"2025-06-06T02:30:46.321",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646049,1749177046330,"fUSD",-262.06801087,0.00030164,2,"2025-06-06T02:30:46.330",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646050,1749177046340,"fUSD",-511.39906616,0.00030173,5,"2025-06-06T02:30:46.340",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646051,1749177046349,"fUSD",-500.0,0.00030173,5,"2025-06-06T02:30:46.349",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646052,1749177046358,"fUSD",-500.0,0.00030173,5,"2025-06-06T02:30:46.358",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646053,1749177046368,"fUSD",-500.0,0.00030173,5,"2025-06-06T02:30:46.368",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646054,1749177046377,"fUSD",-500.0,0.00030173,5,"2025-06-06T02:30:46.377",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646055,1749177046387,"fUSD",-150.0,0.00030174,2,"2025-06-06T02:30:46.387",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646056,1749177046396,"fUSD",-150.0,0.00030174,2,"2025-06-06T02:30:46.396",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646057,1749177046406,"fUSD",-5034.43505225,0.0003018,2,"2025-06-06T02:30:46.406",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646058,1749177046415,"fUSD",-150.0,0.00030185,2,"2025-06-06T02:30:46.415",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646059,1749177046424,"fUSD",-379.01,0.000302,2,"2025-06-06T02:30:46.424",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646060,1749177046434,"fUSD",-215.667741,0.000302,7,"2025-06-06T02:30:46.434",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646061,1749177046443,"fUSD",-215.667741,0.000302,7,"2025-06-06T02:30:46.443",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646062,1749177046453,"fUSD",-389.471392,0.000302,7,"2025-06-06T02:30:46.453",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646063,1749177046462,"fUSD",-151.0,0.000302,7,"2025-06-06T02:30:46.462",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646064,1749177046471,"fUSD",-161.577772,0.000302,7,"2025-06-06T02:30:46.471",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646065,1749177046481,"fUSD",-161.577772,0.000302,7,"2025-06-06T02:30:46.481",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646066,1749177046490,"fUSD",-151.0,0.000302,7,"2025-06-06T02:30:46.490",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646067,1749177046499,"fUSD",-151.0,0.000302,7,"2025-06-06T02:30:46.499",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646068,1749177046509,"fUSD",-151.0,0.000302,7,"2025-06-06T02:30:46.509",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646069,1749177046518,"fUSD",-459.7,0.00030201,2,"2025-06-06T02:30:46.518",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646070,1749177046528,"fUSD",-378.43667934,0.00030202,2,"2025-06-06T02:30:46.528",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646072,1749177046537,"fUSD",-647.35889616,0.00030208,2,"2025-06-06T02:30:46.537",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646073,1749177046547,"fUSD",-191.91003156,0.00030209,2,"2025-06-06T02:30:46.547",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646075,1749177046556,"fUSD",-345.86987957,0.0003021,2,"2025-06-06T02:30:46.556",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646077,1749177046566,"fUSD",-150.0,0.00030229,2,"2025-06-06T02:30:46.566",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646078,1749177046575,"fUSD",-150.0,0.00030259,2,"2025-06-06T02:30:46.575",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646079,1749177046586,"fUSD",-378.43667934,0.00030276,2,"2025-06-06T02:30:46.586",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646080,1749177046597,"fUSD",-345.86987957,0.00030283,2,"2025-06-06T02:30:46.597",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646081,1749177046607,"fUSD",-15262.970499,0.00030288,2,"2025-06-06T02:30:46.607",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646082,1749177046616,"fUSD",-526.38461609,0.00030288,2,"2025-06-06T02:30:46.616",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646083,1749177046662,"fUSD",-14576.92054071,0.00030288,2,"2025-06-06T02:30:46.662",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646084,1749177046672,"fUSD",-15262.970499,0.00030289,2,"2025-06-06T02:30:46.672",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646085,1749177046682,"fUSD",-2924.21097318,0.00030289,2,"2025-06-06T02:30:46.682",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646086,1749177047627,"fUSD",-585.38,0.00030164,7,"2025-06-06T02:30:47.627",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646087,1749177047636,"fUSD",-481.92198637,0.00030164,7,"2025-06-06T02:30:47.636",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646088,1749177047646,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:47.646",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646089,1749177047655,"fUSD",-17213.52923582,0.00030289,2,"2025-06-06T02:30:47.655",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646090,1749177047665,"fUSD",-15262.970499,0.0003029,2,"2025-06-06T02:30:47.665",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646091,1749177047674,"fUSD",-5034.43505225,0.00030291,2,"2025-06-06T02:30:47.674",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646092,1749177047682,"fUSD",-30525.9409979,0.00030298,2,"2025-06-06T02:30:47.682",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646093,1749177047691,"fUSD",-35241.0453657,0.00030298,2,"2025-06-06T02:30:47.691",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646094,1749177047700,"fUSD",-5034.43505225,0.00030299,2,"2025-06-06T02:30:47.700",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646095,1749177047715,"fUSD",-1569.41,0.000303,2,"2025-06-06T02:30:47.715",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646096,1749177047724,"fUSD",-379.01,0.000303,2,"2025-06-06T02:30:47.724",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646097,1749177047734,"fUSD",-379.01,0.000303,2,"2025-06-06T02:30:47.734",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646098,1749177047744,"fUSD",-379.01,0.000303,2,"2025-06-06T02:30:47.744",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646099,1749177047754,"fUSD",-5034.43505225,0.00030307,2,"2025-06-06T02:30:47.754",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646100,1749177047763,"fUSD",-572.61,0.00030307,7,"2025-06-06T02:30:47.763",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646101,1749177047772,"fUSD",-500.0,0.00030307,7,"2025-06-06T02:30:47.772",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646102,1749177047782,"fUSD",-1219.0,0.00030307,5,"2025-06-06T02:30:47.782",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646103,1749177047791,"fUSD",-40275.480418,0.00030308,2,"2025-06-06T02:30:47.791",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646104,1749177047801,"fUSD",-20137.740209,0.00030309,2,"2025-06-06T02:30:47.801",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646105,1749177047811,"fUSD",-150.0,0.00030314,2,"2025-06-06T02:30:47.811",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646106,1749177047822,"fUSD",-150.0,0.00030316,2,"2025-06-06T02:30:47.822",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646107,1749177047832,"fUSD",-500.0,0.00030317,2,"2025-06-06T02:30:47.832",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646108,1749177047843,"fUSD",-500.0,0.00030317,2,"2025-06-06T02:30:47.843",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646109,1749177047854,"fUSD",-572.61,0.00030317,7,"2025-06-06T02:30:47.854",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646110,1749177047865,"fUSD",-500.0,0.00030317,7,"2025-06-06T02:30:47.865",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646111,1749177047874,"fUSD",-5034.43505225,0.00030317,2,"2025-06-06T02:30:47.874",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646112,1749177047884,"fUSD",-25172.1752612,0.00030318,2,"2025-06-06T02:30:47.884",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646113,1749177047894,"fUSD",-40852.65178111,0.00030319,2,"2025-06-06T02:30:47.894",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646114,1749177047906,"fUSD",-500.0,0.00030327,2,"2025-06-06T02:30:47.906",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646115,1749177047917,"fUSD",-150.0,0.00030327,2,"2025-06-06T02:30:47.917",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646116,1749177047927,"fUSD",-500.0,0.00030327,2,"2025-06-06T02:30:47.927",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646117,1749177047935,"fUSD",-500.0,0.00030327,2,"2025-06-06T02:30:47.935",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646118,1749177047945,"fUSD",-500.0,0.00030327,2,"2025-06-06T02:30:47.945",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646119,1749177047954,"fUSD",-572.61,0.00030327,7,"2025-06-06T02:30:47.954",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646120,1749177047964,"fUSD",-572.61,0.00030327,7,"2025-06-06T02:30:47.964",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646121,1749177047973,"fUSD",-572.61,0.00030327,7,"2025-06-06T02:30:47.973",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646122,1749177047983,"fUSD",-500.0,0.00030327,7,"2025-06-06T02:30:47.983",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646123,1749177047992,"fUSD",-500.0,0.00030327,7,"2025-06-06T02:30:47.992",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646124,1749177048001,"fUSD",-500.0,0.00030327,7,"2025-06-06T02:30:48.001",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646125,1749177048010,"fUSD",-160.54,0.00030328,2,"2025-06-06T02:30:48.010",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646126,1749177048020,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:48.020",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646127,1749177048029,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:48.029",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646128,1749177048039,"fUSD",-152.054154,0.00030328,7,"2025-06-06T02:30:48.039",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646129,1749177048048,"fUSD",-152.054154,0.00030328,7,"2025-06-06T02:30:48.048",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646130,1749177048057,"fUSD",-152.054154,0.00030328,7,"2025-06-06T02:30:48.057",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646131,1749177048066,"fUSD",-152.054154,0.00030328,7,"2025-06-06T02:30:48.066",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646132,1749177048075,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:48.075",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646133,1749177048084,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:48.084",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646134,1749177048094,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:48.094",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646135,1749177048104,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:48.104",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646136,1749177048114,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:48.114",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646137,1749177048123,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:48.123",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646138,1749177048132,"fUSD",-450.0,0.00030328,2,"2025-06-06T02:30:48.132",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646139,1749177048141,"fUSD",-450.0,0.00030328,2,"2025-06-06T02:30:48.141",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646140,1749177048151,"fUSD",-400.398277,0.00030328,2,"2025-06-06T02:30:48.151",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646141,1749177048161,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:48.161",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646142,1749177048170,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:48.170",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646143,1749177048180,"fUSD",-265.127388,0.00030328,7,"2025-06-06T02:30:48.180",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646144,1749177048190,"fUSD",-265.127388,0.00030328,7,"2025-06-06T02:30:48.190",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646145,1749177048199,"fUSD",-265.127388,0.00030328,7,"2025-06-06T02:30:48.199",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646146,1749177048209,"fUSD",-265.127388,0.00030328,7,"2025-06-06T02:30:48.209",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646147,1749177048219,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:48.219",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646148,1749177048228,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:48.228",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646149,1749177048238,"fUSD",-202.923419,0.00030328,7,"2025-06-06T02:30:48.238",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646150,1749177048248,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:48.248",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646151,1749177048258,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:48.258",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646152,1749177048267,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:48.267",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646153,1749177048277,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:48.277",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646154,1749177048288,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:48.288",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646155,1749177048298,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:48.298",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646156,1749177048308,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:48.308",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646157,1749177048318,"fUSD",-279.90584,0.00030328,7,"2025-06-06T02:30:48.318",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646158,1749177048327,"fUSD",-152.375338,0.00030328,7,"2025-06-06T02:30:48.327",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646159,1749177048337,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:48.337",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646160,1749177048348,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:48.348",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646161,1749177048359,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:48.359",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646162,1749177048368,"fUSD",-192.936671,0.00030328,7,"2025-06-06T02:30:48.368",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646163,1749177048378,"fUSD",-166.778531,0.00030328,7,"2025-06-06T02:30:48.378",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646164,1749177048388,"fUSD",-166.778531,0.00030328,7,"2025-06-06T02:30:48.388",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646165,1749177048398,"fUSD",-166.778531,0.00030328,7,"2025-06-06T02:30:48.398",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646166,1749177048408,"fUSD",-166.778531,0.00030328,7,"2025-06-06T02:30:48.408",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646167,1749177048417,"fUSD",-215.667741,0.00030328,7,"2025-06-06T02:30:48.417",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646168,1749177048427,"fUSD",-215.667741,0.00030328,7,"2025-06-06T02:30:48.427",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646169,1749177048437,"fUSD",-215.667741,0.00030328,7,"2025-06-06T02:30:48.437",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646170,1749177048447,"fUSD",-215.667741,0.00030328,7,"2025-06-06T02:30:48.447",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646171,1749177048457,"fUSD",-151.0,0.00030328,2,"2025-06-06T02:30:48.457",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646172,1749177048467,"fUSD",-389.471392,0.00030328,7,"2025-06-06T02:30:48.467",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646173,1749177048477,"fUSD",-389.471392,0.00030328,7,"2025-06-06T02:30:48.477",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646174,1749177048488,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:48.488",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646175,1749177048498,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:48.498",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646176,1749177048507,"fUSD",-11561.7,0.00030328,7,"2025-06-06T02:30:48.507",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646177,1749177048517,"fUSD",-161.577772,0.00030328,7,"2025-06-06T02:30:48.517",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646178,1749177048527,"fUSD",-161.577772,0.00030328,7,"2025-06-06T02:30:48.527",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646179,1749177048536,"fUSD",-161.577772,0.00030328,7,"2025-06-06T02:30:48.536",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646180,1749177048547,"fUSD",-161.577772,0.00030328,7,"2025-06-06T02:30:48.547",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646181,1749177048557,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:48.557",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646182,1749177048567,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:48.567",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646183,1749177048576,"fUSD",-165.43364,0.00030328,7,"2025-06-06T02:30:48.576",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646184,1749177048587,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:48.587",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646185,1749177048596,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:48.596",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646186,1749177048606,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:48.606",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646187,1749177048616,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:48.616",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646188,1749177048625,"fUSD",-1709.980474,0.00030328,7,"2025-06-06T02:30:48.625",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646189,1749177048635,"fUSD",-200.0,0.00030328,2,"2025-06-06T02:30:48.635",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646190,1749177048644,"fUSD",-1540.569532,0.00030328,7,"2025-06-06T02:30:48.644",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646191,1749177048655,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:48.655",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646192,1749177048664,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:48.664",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646193,1749177048674,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:48.674",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646194,1749177048684,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:48.684",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646195,1749177048694,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:48.694",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646196,1749177048705,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:48.705",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646197,1749177048717,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:48.717",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646198,1749177048727,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:48.727",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646199,1749177048738,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:48.738",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646200,1749177048748,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:48.748",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646201,1749177048757,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:48.757",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646202,1749177048767,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:48.767",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646203,1749177048776,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:48.776",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646204,1749177048787,"fUSD",-458.49969352,0.00030328,7,"2025-06-06T02:30:48.787",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646205,1749177048797,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:48.797",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646206,1749177048806,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:48.806",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646207,1749177048816,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:48.816",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646208,1749177048826,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:48.826",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646209,1749177048835,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:48.835",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646210,1749177048846,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:48.846",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646211,1749177048856,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:48.856",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646212,1749177048867,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:48.867",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646213,1749177048878,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:48.878",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646214,1749177048888,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:48.888",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646215,1749177048899,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:48.899",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646216,1749177048910,"fUSD",-698.27,0.00030328,7,"2025-06-06T02:30:48.910",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646217,1749177048920,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:48.920",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646218,1749177048930,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:48.930",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646219,1749177048940,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:48.940",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646220,1749177048950,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:48.950",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646221,1749177048960,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:48.960",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646222,1749177048970,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:48.970",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646223,1749177048979,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:48.979",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646224,1749177048991,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:48.991",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646225,1749177049001,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.001",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646226,1749177049011,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:49.011",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646227,1749177049021,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.021",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646228,1749177049031,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.031",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646229,1749177049041,"fUSD",-498.96670728,0.00030328,7,"2025-06-06T02:30:49.041",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646230,1749177049051,"fUSD",-892.61,0.00030328,7,"2025-06-06T02:30:49.051",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646231,1749177049062,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.062",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646232,1749177049072,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.072",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646233,1749177049082,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.082",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646234,1749177049092,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.092",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646235,1749177049102,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.102",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646236,1749177049112,"fUSD",-743.58,0.00030328,7,"2025-06-06T02:30:49.112",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646237,1749177049122,"fUSD",-587.05638509,0.00030328,7,"2025-06-06T02:30:49.122",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646238,1749177049132,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.132",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646239,1749177049143,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.143",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646240,1749177049155,"fUSD",-540.21,0.00030328,7,"2025-06-06T02:30:49.155",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646241,1749177049165,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.165",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646242,1749177049175,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.175",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646243,1749177049185,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.185",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646244,1749177049195,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.195",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646245,1749177049205,"fUSD",-465.243341,0.00030328,7,"2025-06-06T02:30:49.205",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646246,1749177049215,"fUSD",-220.80201,0.00030328,7,"2025-06-06T02:30:49.215",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646247,1749177049226,"fUSD",-211.33821141,0.00030328,7,"2025-06-06T02:30:49.226",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646248,1749177049238,"fUSD",-669.98,0.00030328,7,"2025-06-06T02:30:49.238",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646249,1749177049248,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:49.248",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646250,1749177049258,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.258",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646251,1749177049268,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.268",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646252,1749177049278,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.278",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646253,1749177049288,"fUSD",-220.80201,0.00030328,7,"2025-06-06T02:30:49.288",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646254,1749177049298,"fUSD",-465.243341,0.00030328,7,"2025-06-06T02:30:49.298",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646255,1749177049308,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.308",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646256,1749177049319,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.319",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646257,1749177049329,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.329",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646258,1749177049339,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.339",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646259,1749177049348,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.348",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646260,1749177049358,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.358",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646261,1749177049368,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.368",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646262,1749177049378,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.378",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646263,1749177049388,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.388",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646264,1749177049398,"fUSD",-486.14,0.00030328,7,"2025-06-06T02:30:49.398",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646265,1749177049407,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.407",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646266,1749177049417,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.417",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646267,1749177049427,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.427",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646268,1749177049437,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.437",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646269,1749177049447,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.447",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646270,1749177049457,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.457",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646271,1749177049467,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.467",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646272,1749177049478,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.478",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646273,1749177049488,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.488",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646274,1749177049500,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.500",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646275,1749177049511,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.511",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646276,1749177049520,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.520",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646277,1749177049531,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.531",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646278,1749177049540,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.540",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646279,1749177049550,"fUSD",-628.65,0.00030328,7,"2025-06-06T02:30:49.550",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646280,1749177049560,"fUSD",-740.06,0.00030328,7,"2025-06-06T02:30:49.560",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646281,1749177049569,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.569",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646282,1749177049580,"fUSD",-823.59,0.00030328,7,"2025-06-06T02:30:49.580",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646283,1749177049590,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.590",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646284,1749177049600,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.600",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646285,1749177049609,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.609",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646286,1749177049619,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.619",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646287,1749177049629,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.629",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646288,1749177049639,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.639",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646289,1749177049649,"fUSD",-159.51622,0.00030328,7,"2025-06-06T02:30:49.649",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646290,1749177049659,"fUSD",-741.7,0.00030328,7,"2025-06-06T02:30:49.659",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646291,1749177049668,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.668",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646292,1749177049679,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.679",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646293,1749177049688,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.688",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646294,1749177049698,"fUSD",-555.433917,0.00030328,7,"2025-06-06T02:30:49.698",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646295,1749177049711,"fUSD",-159.51622,0.00030328,7,"2025-06-06T02:30:49.711",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646296,1749177049721,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:49.721",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646297,1749177049731,"fUSD",-555.433917,0.00030328,7,"2025-06-06T02:30:49.731",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646298,1749177049740,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.740",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646299,1749177049750,"fUSD",-764.55,0.00030328,7,"2025-06-06T02:30:49.750",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646300,1749177049760,"fUSD",-1355.73,0.00030328,7,"2025-06-06T02:30:49.760",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646301,1749177049770,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.770",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646302,1749177049780,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.780",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646303,1749177049789,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.789",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646304,1749177049800,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:49.800",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646305,1749177049809,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.809",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646306,1749177049819,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.819",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646307,1749177049829,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.829",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646308,1749177049839,"fUSD",-842.17,0.00030328,7,"2025-06-06T02:30:49.839",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646309,1749177049848,"fUSD",-973.04,0.00030328,7,"2025-06-06T02:30:49.848",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646310,1749177049858,"fUSD",-1581.47,0.00030328,7,"2025-06-06T02:30:49.858",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646311,1749177049868,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.868",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646312,1749177049878,"fUSD",-908.31,0.00030328,7,"2025-06-06T02:30:49.878",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646313,1749177049888,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.888",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646314,1749177049898,"fUSD",-1192.03,0.00030328,7,"2025-06-06T02:30:49.898",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646315,1749177049908,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.908",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646316,1749177049917,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.917",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646317,1749177049927,"fUSD",-807.49,0.00030328,7,"2025-06-06T02:30:49.927",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646318,1749177049937,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:49.937",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646319,1749177049946,"fUSD",-1628.42,0.00030328,7,"2025-06-06T02:30:49.946",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646320,1749177049956,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.956",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646321,1749177049966,"fUSD",-1394.32,0.00030328,7,"2025-06-06T02:30:49.966",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646322,1749177049977,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:49.977",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646323,1749177049988,"fUSD",-487.04689667,0.00030328,7,"2025-06-06T02:30:49.988",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646324,1749177049998,"fUSD",-788.38,0.00030328,7,"2025-06-06T02:30:49.998",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646325,1749177050007,"fUSD",-668.64,0.00030328,7,"2025-06-06T02:30:50.007",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646326,1749177050017,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.017",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646327,1749177050027,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.027",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646328,1749177050036,"fUSD",-1405.2,0.00030328,7,"2025-06-06T02:30:50.036",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646329,1749177050046,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.046",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646330,1749177050056,"fUSD",-1150.64,0.00030328,7,"2025-06-06T02:30:50.056",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646331,1749177050066,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.066",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646332,1749177050075,"fUSD",-550.34555804,0.00030328,7,"2025-06-06T02:30:50.075",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646333,1749177050085,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.085",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646334,1749177050094,"fUSD",-1227.56,0.00030328,7,"2025-06-06T02:30:50.094",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646335,1749177050104,"fUSD",-392.776538,0.00030328,7,"2025-06-06T02:30:50.104",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646336,1749177050114,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.114",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646337,1749177050124,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.124",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646338,1749177050134,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.134",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646339,1749177050143,"fUSD",-811.08,0.00030328,7,"2025-06-06T02:30:50.143",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646340,1749177050154,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.154",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646341,1749177050164,"fUSD",-451.09657841,0.00030328,7,"2025-06-06T02:30:50.164",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646342,1749177050174,"fUSD",-392.776538,0.00030328,7,"2025-06-06T02:30:50.174",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646343,1749177050184,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.184",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646344,1749177050194,"fUSD",-914.11,0.00030328,7,"2025-06-06T02:30:50.194",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646345,1749177050203,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.203",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646346,1749177050213,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.213",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646347,1749177050223,"fUSD",-526.38,0.00030328,7,"2025-06-06T02:30:50.223",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646348,1749177050234,"fUSD",-10430.5,0.00030328,7,"2025-06-06T02:30:50.234",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646349,1749177050244,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.244",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646350,1749177050487,"fUSD",-515.6,0.00030328,7,"2025-06-06T02:30:50.487",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646351,1749177050500,"fUSD",-568.01136989,0.00030328,7,"2025-06-06T02:30:50.500",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646352,1749177050510,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.510",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646353,1749177050519,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.519",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646354,1749177050528,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.528",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646355,1749177050537,"fUSD",-1067.14,0.00030328,7,"2025-06-06T02:30:50.537",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646356,1749177050547,"fUSD",-474.9211908,0.00030328,7,"2025-06-06T02:30:50.547",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646357,1749177050556,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.556",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646358,1749177050565,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.565",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646359,1749177050575,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.575",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646360,1749177050584,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.584",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646361,1749177050594,"fUSD",-489.03950304,0.00030328,7,"2025-06-06T02:30:50.594",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646362,1749177050603,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.603",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646363,1749177050612,"fUSD",-452.88,0.00030328,7,"2025-06-06T02:30:50.612",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646364,1749177050622,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.622",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646365,1749177050632,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.632",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646366,1749177050641,"fUSD",-625.14,0.00030328,7,"2025-06-06T02:30:50.641",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646367,1749177050652,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.652",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646368,1749177050663,"fUSD",-648.33,0.00030328,7,"2025-06-06T02:30:50.663",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646369,1749177050674,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.674",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646370,1749177050684,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.684",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646371,1749177050693,"fUSD",-850.77,0.00030328,7,"2025-06-06T02:30:50.693",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646372,1749177050703,"fUSD",-791.29,0.00030328,7,"2025-06-06T02:30:50.703",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646373,1749177050716,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.716",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646374,1749177050725,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.725",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646375,1749177050734,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.734",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646376,1749177050743,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.743",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646377,1749177050756,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.756",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646378,1749177050766,"fUSD",-806.48,0.00030328,7,"2025-06-06T02:30:50.766",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646379,1749177050775,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.775",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646380,1749177050786,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.786",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646381,1749177050796,"fUSD",-592.23,0.00030328,7,"2025-06-06T02:30:50.796",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646382,1749177050805,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.805",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646383,1749177050817,"fUSD",-1254.2,0.00030328,7,"2025-06-06T02:30:50.817",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646384,1749177050827,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.827",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646385,1749177050839,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.839",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646386,1749177050849,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.849",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646387,1749177050858,"fUSD",-986.48,0.00030328,7,"2025-06-06T02:30:50.858",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646388,1749177050867,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.867",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646389,1749177050876,"fUSD",-817.61,0.00030328,7,"2025-06-06T02:30:50.876",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646390,1749177050885,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.885",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646391,1749177050894,"fUSD",-1408.03,0.00030328,7,"2025-06-06T02:30:50.894",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646392,1749177050903,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:50.903",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646393,1749177050913,"fUSD",-243.92404458,0.00030328,7,"2025-06-06T02:30:50.913",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646394,1749177050922,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.922",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646395,1749177050931,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.931",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646396,1749177050940,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.940",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646397,1749177050949,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:50.949",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646398,1749177050959,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.959",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646399,1749177050968,"fUSD",-1052.92,0.00030328,7,"2025-06-06T02:30:50.968",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646400,1749177050978,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.978",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646401,1749177050988,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:50.988",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646402,1749177050997,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:50.997",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646403,1749177051006,"fUSD",-518.71,0.00030328,7,"2025-06-06T02:30:51.006",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646404,1749177051016,"fUSD",-1251.23,0.00030328,7,"2025-06-06T02:30:51.016",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646405,1749177051026,"fUSD",-950.42,0.00030328,7,"2025-06-06T02:30:51.026",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646406,1749177051035,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:51.035",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646407,1749177051045,"fUSD",-532.62,0.00030328,7,"2025-06-06T02:30:51.045",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646408,1749177051055,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:51.055",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646409,1749177051065,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:51.065",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646410,1749177051074,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:51.074",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646411,1749177051084,"fUSD",-1131.09,0.00030328,7,"2025-06-06T02:30:51.084",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646412,1749177051093,"fUSD",-749.27,0.00030328,7,"2025-06-06T02:30:51.093",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646413,1749177051103,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:51.103",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646414,1749177051112,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:51.112",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646415,1749177051122,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:51.122",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646416,1749177051131,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:51.131",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646417,1749177051140,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:51.140",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646418,1749177051150,"fUSD",-482.80318006,0.00030328,7,"2025-06-06T02:30:51.150",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646419,1749177051160,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:51.160",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646420,1749177051169,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:51.169",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646421,1749177051178,"fUSD",-740.83,0.00030328,7,"2025-06-06T02:30:51.178",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646422,1749177051188,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:51.188",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646423,1749177051198,"fUSD",-1003.59,0.00030328,7,"2025-06-06T02:30:51.198",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646424,1749177051207,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:51.207",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646425,1749177051217,"fUSD",-1215.68,0.00030328,7,"2025-06-06T02:30:51.217",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646426,1749177051227,"fUSD",-470.57877666,0.00030328,7,"2025-06-06T02:30:51.227",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646427,1749177051237,"fUSD",-1621.06,0.00030328,7,"2025-06-06T02:30:51.237",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646428,1749177051247,"fUSD",-751.53,0.00030328,7,"2025-06-06T02:30:51.247",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646429,1749177051257,"fUSD",-1558.92,0.00030328,7,"2025-06-06T02:30:51.257",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646430,1749177051266,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:51.266",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646431,1749177051276,"fUSD",-636.31,0.00030328,7,"2025-06-06T02:30:51.276",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646432,1749177051285,"fUSD",-413.21713935,0.00030328,7,"2025-06-06T02:30:51.285",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646433,1749177051295,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:51.295",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646434,1749177051304,"fUSD",-600.63,0.00030328,7,"2025-06-06T02:30:51.304",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646435,1749177051314,"fUSD",-884.49,0.00030328,7,"2025-06-06T02:30:51.314",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646436,1749177051323,"fUSD",-1047.77,0.00030328,7,"2025-06-06T02:30:51.323",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646437,1749177051333,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:51.333",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646438,1749177051343,"fUSD",-609.30085438,0.00030328,7,"2025-06-06T02:30:51.343",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646439,1749177051352,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:51.352",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646440,1749177051362,"fUSD",-542.781653,0.00030328,7,"2025-06-06T02:30:51.362",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646441,1749177051371,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:51.371",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646442,1749177051381,"fUSD",-484.69,0.00030328,7,"2025-06-06T02:30:51.381",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646443,1749177051391,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:51.391",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646444,1749177051400,"fUSD",-542.781653,0.00030328,7,"2025-06-06T02:30:51.400",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646445,1749177051410,"fUSD",-491.91,0.00030328,7,"2025-06-06T02:30:51.410",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646446,1749177051419,"fUSD",-509.58,0.00030328,7,"2025-06-06T02:30:51.419",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646447,1749177051429,"fUSD",-1414.084909,0.00030328,7,"2025-06-06T02:30:51.429",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646448,1749177051439,"fUSD",-286.925208,0.00030328,7,"2025-06-06T02:30:51.439",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646449,1749177051449,"fUSD",-395.638078,0.00030328,7,"2025-06-06T02:30:51.449",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646450,1749177051459,"fUSD",-1414.084909,0.00030328,7,"2025-06-06T02:30:51.459",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646451,1749177051470,"fUSD",-794.36,0.00030328,7,"2025-06-06T02:30:51.470",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646452,1749177051479,"fUSD",-286.925208,0.00030328,7,"2025-06-06T02:30:51.479",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646453,1749177051490,"fUSD",-395.638078,0.00030328,7,"2025-06-06T02:30:51.490",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646454,1749177051499,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:51.499",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646455,1749177051508,"fUSD",-523.22,0.00030328,7,"2025-06-06T02:30:51.508",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646456,1749177051518,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:51.518",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646457,1749177051528,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:51.528",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646458,1749177051537,"fUSD",-1149.76,0.00030328,7,"2025-06-06T02:30:51.537",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646459,1749177051547,"fUSD",-487.59230166,0.00030328,7,"2025-06-06T02:30:51.547",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646460,1749177051556,"fUSD",-172.530498,0.00030328,7,"2025-06-06T02:30:51.556",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646461,1749177051565,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:51.565",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646462,1749177051575,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:51.575",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646463,1749177051584,"fUSD",-1043.18,0.00030328,7,"2025-06-06T02:30:51.584",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646464,1749177051594,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:51.594",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646465,1749177051603,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:51.603",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646466,1749177051612,"fUSD",-762.76,0.00030328,7,"2025-06-06T02:30:51.612",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646467,1749177051622,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:51.622",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646468,1749177051631,"fUSD",-500.0,0.00030328,2,"2025-06-06T02:30:51.631",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646469,1749177051640,"fUSD",-500.0,0.00030328,7,"2025-06-06T02:30:51.640",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646470,1749177051651,"fUSD",-1740.95,0.00030328,7,"2025-06-06T02:30:51.651",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646471,1749177051660,"fUSD",-463.46262265,0.00030328,2,"2025-06-06T02:30:51.660",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646472,1749177051670,"fUSD",-500.0,0.00030328,7,"2025-06-06T02:30:51.670",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646473,1749177051679,"fUSD",-150.0,0.00030328,7,"2025-06-06T02:30:51.679",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646474,1749177051688,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:51.688",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646475,1749177051698,"fUSD",-432.0,0.00030328,2,"2025-06-06T02:30:51.698",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646476,1749177051709,"fUSD",-660.68,0.00030328,7,"2025-06-06T02:30:51.709",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646477,1749177051719,"fUSD",-1178.87,0.00030328,7,"2025-06-06T02:30:51.719",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646478,1749177051728,"fUSD",-2073.0,0.00030328,7,"2025-06-06T02:30:51.728",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646479,1749177051738,"fUSD",-495.27808491,0.00030328,7,"2025-06-06T02:30:51.738",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646480,1749177051747,"fUSD",-500.0,0.00030328,7,"2025-06-06T02:30:51.747",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646481,1749177051757,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:51.757",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646482,1749177051767,"fUSD",-868.9,0.00030328,7,"2025-06-06T02:30:51.767",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646483,1749177051776,"fUSD",-500.0,0.00030328,7,"2025-06-06T02:30:51.776",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646484,1749177051787,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:51.787",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646485,1749177051796,"fUSD",-871.19893,0.00030328,2,"2025-06-06T02:30:51.796",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646486,1749177051806,"fUSD",-150.0,0.00030328,7,"2025-06-06T02:30:51.806",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646487,1749177051816,"fUSD",-1176.51,0.00030328,7,"2025-06-06T02:30:51.816",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646488,1749177051825,"fUSD",-150.0,0.00030328,7,"2025-06-06T02:30:51.825",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646489,1749177051835,"fUSD",-1788.91,0.00030328,7,"2025-06-06T02:30:51.835",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646490,1749177051844,"fUSD",-3743.16,0.00030328,7,"2025-06-06T02:30:51.844",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646491,1749177051853,"fUSD",-712.4,0.00030328,7,"2025-06-06T02:30:51.853",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646492,1749177051862,"fUSD",-1154.63,0.00030328,7,"2025-06-06T02:30:51.862",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646493,1749177051871,"fUSD",-1978.18,0.00030328,7,"2025-06-06T02:30:51.871",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646494,1749177051881,"fUSD",-742.64,0.00030328,7,"2025-06-06T02:30:51.881",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646495,1749177051891,"fUSD",-3446.9,0.00030328,7,"2025-06-06T02:30:51.891",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646496,1749177051900,"fUSD",-500.0,0.00030328,7,"2025-06-06T02:30:51.900",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646497,1749177051909,"fUSD",-721.61,0.00030328,7,"2025-06-06T02:30:51.909",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646498,1749177051919,"fUSD",-1704.64,0.00030328,7,"2025-06-06T02:30:51.919",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646499,1749177051927,"fUSD",-3182.65,0.00030328,7,"2025-06-06T02:30:51.927",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646500,1749177051937,"fUSD",-958.23,0.00030328,7,"2025-06-06T02:30:51.937",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646501,1749177051946,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:51.946",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646502,1749177051956,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:51.956",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646503,1749177051965,"fUSD",-1670.05,0.00030328,7,"2025-06-06T02:30:51.965",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646504,1749177051974,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:51.974",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646505,1749177051984,"fUSD",-2206.12,0.00030328,7,"2025-06-06T02:30:51.984",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646506,1749177051994,"fUSD",-187.24343611,0.00030328,7,"2025-06-06T02:30:51.994",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646507,1749177052003,"fUSD",-1690.22,0.00030328,7,"2025-06-06T02:30:52.003",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646508,1749177052013,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:52.013",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646509,1749177052022,"fUSD",-2000.57,0.00030328,7,"2025-06-06T02:30:52.022",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646510,1749177052031,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:52.031",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646511,1749177052041,"fUSD",-943.99,0.00030328,7,"2025-06-06T02:30:52.041",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646512,1749177052051,"fUSD",-556.78642225,0.00030328,7,"2025-06-06T02:30:52.051",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646513,1749177052060,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:52.060",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646514,1749177052070,"fUSD",-2158.97,0.00030328,7,"2025-06-06T02:30:52.070",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646515,1749177052079,"fUSD",-544.1,0.00030328,7,"2025-06-06T02:30:52.079",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646516,1749177052089,"fUSD",-688.24,0.00030328,7,"2025-06-06T02:30:52.089",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646517,1749177052098,"fUSD",-962.09,0.00030328,7,"2025-06-06T02:30:52.098",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646518,1749177052108,"fUSD",-1240.24,0.00030328,7,"2025-06-06T02:30:52.108",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646519,1749177052118,"fUSD",-1891.69,0.00030328,7,"2025-06-06T02:30:52.118",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646520,1749177052127,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:52.127",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646521,1749177052137,"fUSD",-1208.38853269,0.00030328,7,"2025-06-06T02:30:52.137",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646522,1749177052169,"fUSD",-717.40146731,0.00030328,7,"2025-06-06T02:30:52.169",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646523,1749177052179,"fUSD",-5680.89,0.00030328,7,"2025-06-06T02:30:52.179",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646524,1749177052188,"fUSD",-1255.9,0.00030328,7,"2025-06-06T02:30:52.188",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646525,1749177052197,"fUSD",-1583.6,0.00030328,7,"2025-06-06T02:30:52.197",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646526,1749177052207,"fUSD",-801.89,0.00030328,7,"2025-06-06T02:30:52.207",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646527,1749177052216,"fUSD",-1120.74,0.00030328,7,"2025-06-06T02:30:52.216",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646528,1749177052226,"fUSD",-505.32,0.00030328,7,"2025-06-06T02:30:52.226",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646529,1749177052236,"fUSD",-1519.98,0.00030328,7,"2025-06-06T02:30:52.236",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646530,1749177052245,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:52.245",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646531,1749177052255,"fUSD",-3864.51713728,0.00030328,7,"2025-06-06T02:30:52.255",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646532,1749177053742,"fUSD",-163.2,0.00030001,2,"2025-06-06T02:30:53.742",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646533,1749177053755,"fUSD",-1000.0,0.00030054,2,"2025-06-06T02:30:53.755",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646534,1749177053767,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:53.767",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646535,1749177053779,"fUSD",-473.69990542,0.00030164,7,"2025-06-06T02:30:53.779",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646536,1749177053791,"fUSD",-481.36,0.00030164,7,"2025-06-06T02:30:53.791",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646537,1749177053802,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:53.802",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646538,1749177053814,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:53.814",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646539,1749177053826,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:53.826",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646540,1749177053838,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:53.838",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646541,1749177053850,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:53.850",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646542,1749177053862,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:30:53.862",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646543,1749177053875,"fUSD",-10.67286272,0.00030328,7,"2025-06-06T02:30:53.875",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646544,1749177053887,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:53.887",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646545,1749177053899,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:53.899",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646546,1749177053911,"fUSD",-2112.73,0.00030328,7,"2025-06-06T02:30:53.911",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646547,1749177053922,"fUSD",-1534.91,0.00030328,7,"2025-06-06T02:30:53.922",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646548,1749177053934,"fUSD",-1982.0,0.00030328,7,"2025-06-06T02:30:53.934",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646549,1749177053945,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:53.945",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646550,1749177053957,"fUSD",-206.36017114,0.00030328,7,"2025-06-06T02:30:53.957",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646551,1749177053968,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:30:53.968",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646552,1749177053980,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:53.980",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646553,1749177053992,"fUSD",-1414.24,0.00030328,7,"2025-06-06T02:30:53.992",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646554,1749177054003,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:54.003",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646555,1749177054015,"fUSD",-9626.71,0.00030328,7,"2025-06-06T02:30:54.015",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646556,1749177054026,"fUSD",-1686.07,0.00030328,7,"2025-06-06T02:30:54.026",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646557,1749177054038,"fUSD",-1067.59,0.00030328,7,"2025-06-06T02:30:54.038",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646558,1749177054050,"fUSD",-3603.08,0.00030328,7,"2025-06-06T02:30:54.050",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646559,1749177054063,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:54.063",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646560,1749177054076,"fUSD",-854.39,0.00030328,7,"2025-06-06T02:30:54.076",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646561,1749177054088,"fUSD",-306.82836614,0.00030328,7,"2025-06-06T02:30:54.088",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646562,1749177054099,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:54.099",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646563,1749177054111,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:54.111",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646564,1749177054124,"fUSD",-1611.62,0.00030328,7,"2025-06-06T02:30:54.124",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646565,1749177054136,"fUSD",-1355.64,0.00030328,7,"2025-06-06T02:30:54.136",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646566,1749177054148,"fUSD",-488.87961185,0.00030328,7,"2025-06-06T02:30:54.148",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646567,1749177054161,"fUSD",-5002.39,0.00030328,7,"2025-06-06T02:30:54.161",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646568,1749177054172,"fUSD",-532.35,0.00030328,7,"2025-06-06T02:30:54.172",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646569,1749177054184,"fUSD",-1683.28,0.00030328,7,"2025-06-06T02:30:54.184",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646570,1749177054196,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:54.196",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646571,1749177054208,"fUSD",-2059.38,0.00030328,7,"2025-06-06T02:30:54.208",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646572,1749177054219,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:54.219",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646573,1749177054231,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:54.231",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646574,1749177054242,"fUSD",-705.44,0.00030328,7,"2025-06-06T02:30:54.242",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646575,1749177054255,"fUSD",-4123.06,0.00030328,7,"2025-06-06T02:30:54.255",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646576,1749177054267,"fUSD",-152.750958,0.00030328,7,"2025-06-06T02:30:54.267",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646577,1749177054279,"fUSD",-3557.43,0.00030328,7,"2025-06-06T02:30:54.279",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646578,1749177054291,"fUSD",-1000.0,0.00030328,7,"2025-06-06T02:30:54.291",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646579,1749177054303,"fUSD",-2922.25,0.00030328,7,"2025-06-06T02:30:54.303",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646580,1749177054316,"fUSD",-1039.15,0.00030328,7,"2025-06-06T02:30:54.316",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646581,1749177054328,"fUSD",-1245.91,0.00030328,7,"2025-06-06T02:30:54.328",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646582,1749177054340,"fUSD",-1774.26,0.00030328,7,"2025-06-06T02:30:54.340",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646583,1749177054352,"fUSD",-756.62,0.00030328,7,"2025-06-06T02:30:54.352",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646584,1749177054364,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:54.364",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646585,1749177054376,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:54.376",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646586,1749177054388,"fUSD",-4879.25,0.00030328,7,"2025-06-06T02:30:54.388",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646587,1749177054400,"fUSD",-1257.47,0.00030328,7,"2025-06-06T02:30:54.400",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646588,1749177054412,"fUSD",-631.91,0.00030328,7,"2025-06-06T02:30:54.412",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646589,1749177054424,"fUSD",-1004.81,0.00030328,7,"2025-06-06T02:30:54.424",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646590,1749177054436,"fUSD",-150.0,0.00030328,7,"2025-06-06T02:30:54.436",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646591,1749177054448,"fUSD",-1481.46,0.00030328,7,"2025-06-06T02:30:54.448",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646592,1749177054460,"fUSD",-1390.34,0.00030328,2,"2025-06-06T02:30:54.460",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646593,1749177054472,"fUSD",-502.79852644,0.00030328,7,"2025-06-06T02:30:54.472",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646594,1749177054484,"fUSD",-500.0,0.00030328,7,"2025-06-06T02:30:54.484",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646595,1749177054500,"fUSD",-4362.16,0.00030328,7,"2025-06-06T02:30:54.500",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646596,1749177054512,"fUSD",-500.0,0.00030328,7,"2025-06-06T02:30:54.512",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646597,1749177054524,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:54.524",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646598,1749177054536,"fUSD",-514.93,0.00030328,7,"2025-06-06T02:30:54.536",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646599,1749177054549,"fUSD",-150.0,0.00030328,7,"2025-06-06T02:30:54.549",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646600,1749177054561,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:54.561",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646601,1749177054574,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:54.574",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646602,1749177054586,"fUSD",-1265.11,0.00030328,7,"2025-06-06T02:30:54.586",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646603,1749177054598,"fUSD",-500.0,0.00030328,7,"2025-06-06T02:30:54.598",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646604,1749177054609,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:54.609",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646605,1749177054621,"fUSD",-2267.74,0.00030328,7,"2025-06-06T02:30:54.621",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646606,1749177054632,"fUSD",-848.39,0.00030328,7,"2025-06-06T02:30:54.632",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646607,1749177054644,"fUSD",-1122.91,0.00030328,7,"2025-06-06T02:30:54.644",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646608,1749177054655,"fUSD",-607.09,0.00030328,7,"2025-06-06T02:30:54.655",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646609,1749177054667,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:54.667",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646610,1749177054678,"fUSD",-150.0,0.00030328,7,"2025-06-06T02:30:54.678",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646611,1749177054691,"fUSD",-17299.43,0.00030328,7,"2025-06-06T02:30:54.691",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646612,1749177054702,"fUSD",-150.0,0.00030328,7,"2025-06-06T02:30:54.702",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646613,1749177054717,"fUSD",-2133.86,0.00030328,7,"2025-06-06T02:30:54.717",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646614,1749177054729,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:54.729",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646615,1749177054741,"fUSD",-460.0,0.00030328,7,"2025-06-06T02:30:54.741",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646616,1749177054751,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:54.751",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646617,1749177054761,"fUSD",-2270.05,0.00030328,7,"2025-06-06T02:30:54.761",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646618,1749177054771,"fUSD",-5890.94,0.00030328,7,"2025-06-06T02:30:54.771",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646619,1749177054780,"fUSD",-943.63,0.00030328,7,"2025-06-06T02:30:54.780",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646620,1749177054792,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:54.792",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646621,1749177054803,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:54.803",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646622,1749177054813,"fUSD",-927.67,0.00030328,7,"2025-06-06T02:30:54.813",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646623,1749177054822,"fUSD",-500.0,0.00030328,7,"2025-06-06T02:30:54.822",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646624,1749177054832,"fUSD",-1048.23,0.00030328,7,"2025-06-06T02:30:54.832",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646625,1749177054841,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:54.841",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646626,1749177054852,"fUSD",-2053.75,0.00030328,7,"2025-06-06T02:30:54.852",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646627,1749177054861,"fUSD",-150.0,0.00030328,7,"2025-06-06T02:30:54.861",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646628,1749177054871,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:54.871",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646629,1749177054881,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:54.881",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646630,1749177054890,"fUSD",-797.66,0.00030328,7,"2025-06-06T02:30:54.890",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646631,1749177054900,"fUSD",-1916.82,0.00030328,7,"2025-06-06T02:30:54.900",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646632,1749177054919,"fUSD",-150.4800488,0.00030328,7,"2025-06-06T02:30:54.919",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646633,1749177054930,"fUSD",-1786.7,0.00030328,7,"2025-06-06T02:30:54.930",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646634,1749177054940,"fUSD",-150.0,0.00030328,7,"2025-06-06T02:30:54.940",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646635,1749177054950,"fUSD",-1305.67,0.00030328,7,"2025-06-06T02:30:54.950",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646636,1749177054961,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:54.961",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646637,1749177054970,"fUSD",-668.71,0.00030328,7,"2025-06-06T02:30:54.970",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646638,1749177054980,"fUSD",-2130.78,0.00030328,7,"2025-06-06T02:30:54.980",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646639,1749177054991,"fUSD",-500.0,0.00030328,7,"2025-06-06T02:30:54.991",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646640,1749177055001,"fUSD",-500.0,0.00030328,7,"2025-06-06T02:30:55.001",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646641,1749177055012,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:55.012",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646642,1749177055023,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:55.023",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646643,1749177055034,"fUSD",-1821.03,0.00030328,7,"2025-06-06T02:30:55.034",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646644,1749177055043,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:55.043",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646645,1749177055053,"fUSD",-1363.64,0.00030328,7,"2025-06-06T02:30:55.053",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646646,1749177055063,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:55.063",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646647,1749177055073,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:55.073",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646648,1749177055082,"fUSD",-11598.15,0.00030328,7,"2025-06-06T02:30:55.082",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646649,1749177055092,"fUSD",-150.0,0.00030328,7,"2025-06-06T02:30:55.092",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646650,1749177055102,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:55.102",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646651,1749177055112,"fUSD",-4986.98,0.00030328,7,"2025-06-06T02:30:55.112",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646652,1749177055121,"fUSD",-150.0,0.00030328,7,"2025-06-06T02:30:55.121",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646653,1749177055131,"fUSD",-728.96,0.00030328,7,"2025-06-06T02:30:55.131",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646654,1749177055141,"fUSD",-500.0,0.00030328,7,"2025-06-06T02:30:55.141",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646655,1749177055150,"fUSD",-972.86,0.00030328,7,"2025-06-06T02:30:55.150",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646656,1749177055161,"fUSD",-967.96,0.00030328,7,"2025-06-06T02:30:55.161",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646657,1749177055170,"fUSD",-500.0,0.00030328,7,"2025-06-06T02:30:55.170",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646658,1749177055180,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:55.180",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646659,1749177055189,"fUSD",-609.33,0.00030328,7,"2025-06-06T02:30:55.189",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646660,1749177055199,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:55.199",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646661,1749177055667,"fUSD",-150.0,0.00030328,7,"2025-06-06T02:30:55.667",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646662,1749177055685,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:55.685",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646663,1749177055706,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:30:55.706",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646664,1749177055724,"fUSD",-320.50628849,0.00030328,7,"2025-06-06T02:30:55.724",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646665,1749177055764,"fUSD",-284.76002551,0.00030328,7,"2025-06-06T02:30:55.764",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646666,1749177129026,"fUSD",800.0,0.00035616,120,"2025-06-06T02:32:09.026",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646667,1749177406351,"fUSD",2926.03994314,0.00035616,120,"2025-06-06T02:36:46.351",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646668,1749177525796,"fUSD",175.96,0.00013699,2,"2025-06-06T02:38:45.796",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646670,1749177738913,"fUSD",1000.0,0.0003561,120,"2025-06-06T02:42:18.913",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646671,1749177817852,"fUSD",4027.65,0.00035616,120,"2025-06-06T02:43:37.852",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646672,1749177862514,"fUSD",20000.75,0.00035616,120,"2025-06-06T02:44:22.514",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646696,1749178232188,"fUSD",-500.0,0.00024932,2,"2025-06-06T02:50:32.188",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646697,1749178232199,"fUSD",-199.5318963,0.00026101,2,"2025-06-06T02:50:32.199",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646698,1749178232240,"fUSD",-104.3081037,0.00026101,2,"2025-06-06T02:50:32.240",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646699,1749178232249,"fUSD",-303.08,0.00026277,2,"2025-06-06T02:50:32.249",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646700,1749178232259,"fUSD",-304.93,0.00026277,2,"2025-06-06T02:50:32.259",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646701,1749178232268,"fUSD",-130.9685514,0.00026536,2,"2025-06-06T02:50:32.268",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646702,1749178232298,"fUSD",-426.845,0.00026536,2,"2025-06-06T02:50:32.298",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646703,1749178232406,"fUSD",-198.9164486,0.00026536,2,"2025-06-06T02:50:32.406",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646704,1749178232416,"fUSD",-207.0,0.00027482,2,"2025-06-06T02:50:32.416",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646705,1749178232426,"fUSD",-152.0,0.00027668,3,"2025-06-06T02:50:32.426",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646706,1749178232437,"fUSD",-221.1630377,0.00027767,30,"2025-06-06T02:50:32.437",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646707,1749178232447,"fUSD",-250.0,0.00028421,2,"2025-06-06T02:50:32.447",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646708,1749178232457,"fUSD",-1000.0,0.00028539,2,"2025-06-06T02:50:32.457",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646709,1749178232467,"fUSD",-162.82,0.00028597,2,"2025-06-06T02:50:32.467",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646710,1749178232476,"fUSD",-596.08,0.00028597,2,"2025-06-06T02:50:32.476",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646711,1749178232486,"fUSD",-1957.856,0.00028644,2,"2025-06-06T02:50:32.486",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646712,1749178232496,"fUSD",-207.4,0.00028644,2,"2025-06-06T02:50:32.496",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646713,1749178232506,"fUSD",-152.27,0.0002868,2,"2025-06-06T02:50:32.506",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646714,1749178232516,"fUSD",-300.0,0.00028698,2,"2025-06-06T02:50:32.516",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646715,1749178232526,"fUSD",-2030.296672,0.00028699,2,"2025-06-06T02:50:32.526",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646716,1749178232538,"fUSD",-1011.847328,0.00028754,2,"2025-06-06T02:50:32.538",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646717,1749178232548,"fUSD",-756.73,0.000288,2,"2025-06-06T02:50:32.548",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646718,1749178232558,"fUSD",-169.12,0.00028895,2,"2025-06-06T02:50:32.558",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646719,1749178232569,"fUSD",-203.67037679,0.000289,20,"2025-06-06T02:50:32.569",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646720,1749178232579,"fUSD",-151.0,0.00028906,2,"2025-06-06T02:50:32.579",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646721,1749178232588,"fUSD",-150.0,0.00028913,7,"2025-06-06T02:50:32.588",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646722,1749178232598,"fUSD",-1853.64737605,0.00028924,2,"2025-06-06T02:50:32.598",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364646723,1749178232616,"fUSD",-1283.99316942,0.00028924,2,"2025-06-06T02:50:32.616",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647260,1749178238159,"fUSD",-40163.48945453,0.00028924,2,"2025-06-06T02:50:38.159",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647262,1749178238171,"fUSD",-160.54,0.00029,2,"2025-06-06T02:50:38.171",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647265,1749178238183,"fUSD",-277.2268635,0.00029,2,"2025-06-06T02:50:38.183",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647266,1749178238198,"fUSD",-1298.15,0.00029019,30,"2025-06-06T02:50:38.198",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647268,1749178238210,"fUSD",-500.0,0.00029044,2,"2025-06-06T02:50:38.210",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647270,1749178238222,"fUSD",-564.96455592,0.00029044,2,"2025-06-06T02:50:38.222",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647273,1749178238234,"fUSD",-500.0,0.00029044,2,"2025-06-06T02:50:38.234",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647275,1749178238246,"fUSD",-500.0,0.00029044,2,"2025-06-06T02:50:38.246",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647277,1749178238257,"fUSD",-500.0,0.00029044,2,"2025-06-06T02:50:38.257",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647279,1749178238269,"fUSD",-13835.31,0.00029045,2,"2025-06-06T02:50:38.269",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647282,1749178238281,"fUSD",-152.0,0.0002932,4,"2025-06-06T02:50:38.281",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647284,1749178238295,"fUSD",-168.15,0.00029342,2,"2025-06-06T02:50:38.295",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647286,1749178238306,"fUSD",-203.67037669,0.00029426,21,"2025-06-06T02:50:38.306",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647288,1749178238319,"fUSD",-300.0,0.000295,10,"2025-06-06T02:50:38.319",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647290,1749178238330,"fUSD",-16701.0,0.000295,2,"2025-06-06T02:50:38.330",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647292,1749178238342,"fUSD",-600.0,0.000296,10,"2025-06-06T02:50:38.342",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647294,1749178238354,"fUSD",-1000.0,0.000297,10,"2025-06-06T02:50:38.354",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647295,1749178238365,"fUSD",-1300.0,0.000298,10,"2025-06-06T02:50:38.365",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647296,1749178238377,"fUSD",-197.87754607,0.00029808,30,"2025-06-06T02:50:38.377",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647297,1749178238388,"fUSD",-197.87754606,0.00029808,30,"2025-06-06T02:50:38.388",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647298,1749178238400,"fUSD",-1700.0,0.000299,10,"2025-06-06T02:50:38.400",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647299,1749178238411,"fUSD",-203.67037669,0.00029953,22,"2025-06-06T02:50:38.411",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647300,1749178238422,"fUSD",-455.983091,0.0003,12,"2025-06-06T02:50:38.422",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647301,1749178238434,"fUSD",-1000.0,0.0003,3,"2025-06-06T02:50:38.434",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647302,1749178238446,"fUSD",-1001.78475707,0.0003,4,"2025-06-06T02:50:38.446",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647303,1749178238457,"fUSD",-1153.07538453,0.0003,5,"2025-06-06T02:50:38.457",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647304,1749178238470,"fUSD",-160.0,0.0003,14,"2025-06-06T02:50:38.470",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647306,1749178238482,"fUSD",-5562.0,0.0003,3,"2025-06-06T02:50:38.482",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647308,1749178238493,"fUSD",-215.0738,0.00030013,2,"2025-06-06T02:50:38.493",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647311,1749178238505,"fUSD",-2158.39623599,0.00030054,2,"2025-06-06T02:50:38.505",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647313,1749178238516,"fUSD",-259.55480653,0.00030054,2,"2025-06-06T02:50:38.516",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647315,1749178238528,"fUSD",-399.8794,0.00030054,2,"2025-06-06T02:50:38.528",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647317,1749178238542,"fUSD",-633.73858904,0.00030064,2,"2025-06-06T02:50:38.542",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647318,1749178238554,"fUSD",-200.0,0.00030085,2,"2025-06-06T02:50:38.554",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647319,1749178238567,"fUSD",-954.91,0.0003009,2,"2025-06-06T02:50:38.567",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647320,1749178238579,"fUSD",-1010.53590999,0.000301,2,"2025-06-06T02:50:38.579",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647321,1749178238592,"fUSD",-259.55480653,0.00030113,2,"2025-06-06T02:50:38.592",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647322,1749178238604,"fUSD",-500.0,0.00030122,2,"2025-06-06T02:50:38.604",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647323,1749178238617,"fUSD",-500.0,0.00030122,2,"2025-06-06T02:50:38.617",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647324,1749178238629,"fUSD",-1162.5,0.00030123,2,"2025-06-06T02:50:38.629",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647325,1749178238642,"fUSD",-1162.5,0.00030123,2,"2025-06-06T02:50:38.642",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647326,1749178238654,"fUSD",-1162.5,0.00030123,2,"2025-06-06T02:50:38.654",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647327,1749178238666,"fUSD",-1162.5,0.00030123,2,"2025-06-06T02:50:38.666",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647328,1749178238677,"fUSD",-1162.5,0.00030123,2,"2025-06-06T02:50:38.677",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647329,1749178238688,"fUSD",-1162.5,0.00030123,2,"2025-06-06T02:50:38.688",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647330,1749178238700,"fUSD",-1162.5,0.00030123,2,"2025-06-06T02:50:38.700",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647331,1749178238711,"fUSD",-1162.5,0.00030123,2,"2025-06-06T02:50:38.711",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647332,1749178238723,"fUSD",-1162.5,0.00030123,2,"2025-06-06T02:50:38.723",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647333,1749178238734,"fUSD",-2325.0,0.00030123,2,"2025-06-06T02:50:38.734",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647334,1749178238745,"fUSD",-1162.5,0.00030123,2,"2025-06-06T02:50:38.745",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647335,1749178238757,"fUSD",-1162.5,0.00030123,2,"2025-06-06T02:50:38.757",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647336,1749178238768,"fUSD",-1162.5,0.00030123,2,"2025-06-06T02:50:38.768",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647337,1749178238779,"fUSD",-1162.5,0.00030123,2,"2025-06-06T02:50:38.779",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647338,1749178238791,"fUSD",-1185.21,0.00030123,2,"2025-06-06T02:50:38.791",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647339,1749178238803,"fUSD",-1162.5,0.00030123,2,"2025-06-06T02:50:38.803",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647340,1749178238814,"fUSD",-1162.5,0.00030123,2,"2025-06-06T02:50:38.814",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647341,1749178238825,"fUSD",-1162.5,0.00030123,2,"2025-06-06T02:50:38.825",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647342,1749178238837,"fUSD",-2158.39623594,0.00030128,2,"2025-06-06T02:50:38.837",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647343,1749178238848,"fUSD",-197.87754607,0.00030137,30,"2025-06-06T02:50:38.848",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647344,1749178238860,"fUSD",-197.87754606,0.00030137,30,"2025-06-06T02:50:38.860",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647345,1749178238871,"fUSD",-9728.64754408,0.00030144,2,"2025-06-06T02:50:38.871",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647346,1749178238884,"fUSD",-500.0,0.00030153,7,"2025-06-06T02:50:38.884",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647347,1749178238896,"fUSD",-342434.656913,0.00030154,2,"2025-06-06T02:50:38.896",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647348,1749178238908,"fUSD",-301588.073866,0.00030154,2,"2025-06-06T02:50:38.908",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647349,1749178238920,"fUSD",-154.55,0.00030154,2,"2025-06-06T02:50:38.920",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647350,1749178238931,"fUSD",-354.86684064,0.00030163,7,"2025-06-06T02:50:38.931",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647351,1749178238943,"fUSD",-500.0,0.00030163,7,"2025-06-06T02:50:38.943",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647352,1749178238955,"fUSD",-171.23931783,0.00030163,7,"2025-06-06T02:50:38.955",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647353,1749178238966,"fUSD",-500.0,0.00030163,2,"2025-06-06T02:50:38.966",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647354,1749178238977,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:38.977",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647355,1749178238989,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:38.989",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647356,1749178239000,"fUSD",-521.92494463,0.00030164,7,"2025-06-06T02:50:39.000",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647357,1749178239011,"fUSD",-495.22871544,0.00030164,7,"2025-06-06T02:50:39.011",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647358,1749178239023,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.023",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647359,1749178239035,"fUSD",-503.89715979,0.00030164,7,"2025-06-06T02:50:39.035",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647360,1749178239046,"fUSD",-495.92740712,0.00030164,7,"2025-06-06T02:50:39.046",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647361,1749178239058,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.058",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647362,1749178239069,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.069",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647363,1749178239080,"fUSD",-490.32581632,0.00030164,7,"2025-06-06T02:50:39.080",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647364,1749178239091,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.091",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647365,1749178239102,"fUSD",-502.34256146,0.00030164,7,"2025-06-06T02:50:39.102",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647366,1749178239113,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.113",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647367,1749178239126,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.126",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647368,1749178239137,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.137",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647369,1749178239148,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.148",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647370,1749178239160,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.160",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647371,1749178239171,"fUSD",-194.00167207,0.00030164,7,"2025-06-06T02:50:39.171",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647372,1749178239182,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.182",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647373,1749178239193,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.193",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647374,1749178239206,"fUSD",-777.43,0.00030164,30,"2025-06-06T02:50:39.206",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647375,1749178239218,"fUSD",-489.59481126,0.00030164,7,"2025-06-06T02:50:39.218",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647376,1749178239229,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.229",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647377,1749178239240,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.240",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647378,1749178239251,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.251",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647379,1749178239263,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.263",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647380,1749178239280,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.280",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647381,1749178239294,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.294",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647382,1749178239306,"fUSD",-486.88740773,0.00030164,7,"2025-06-06T02:50:39.306",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647383,1749178239319,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.319",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647384,1749178239330,"fUSD",-611.58523221,0.00030164,7,"2025-06-06T02:50:39.330",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647385,1749178239342,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.342",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647386,1749178239354,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.354",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647387,1749178239366,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.366",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647388,1749178239377,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.377",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647389,1749178239388,"fUSD",-472.22186935,0.00030164,7,"2025-06-06T02:50:39.388",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647390,1749178239399,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.399",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647391,1749178239411,"fUSD",-490.98601493,0.00030164,7,"2025-06-06T02:50:39.411",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647392,1749178239423,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.423",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647393,1749178239434,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.434",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647394,1749178239446,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.446",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647395,1749178239458,"fUSD",-495.66074921,0.00030164,7,"2025-06-06T02:50:39.458",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647396,1749178239469,"fUSD",-484.17425303,0.00030164,7,"2025-06-06T02:50:39.469",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647397,1749178239480,"fUSD",-487.95206151,0.00030164,7,"2025-06-06T02:50:39.480",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647398,1749178239492,"fUSD",-484.28248514,0.00030164,7,"2025-06-06T02:50:39.492",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647399,1749178239504,"fUSD",-489.64717742,0.00030164,7,"2025-06-06T02:50:39.504",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647400,1749178239515,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.515",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647401,1749178239528,"fUSD",-500.0,0.00030164,2,"2025-06-06T02:50:39.528",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647402,1749178239539,"fUSD",-500.0,0.00030164,2,"2025-06-06T02:50:39.539",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647403,1749178239551,"fUSD",-500.0,0.00030164,2,"2025-06-06T02:50:39.551",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647404,1749178239562,"fUSD",-500.0,0.00030164,2,"2025-06-06T02:50:39.562",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647405,1749178239574,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.574",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647406,1749178239585,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.585",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647407,1749178239597,"fUSD",-484.09096895,0.00030164,7,"2025-06-06T02:50:39.597",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647408,1749178239607,"fUSD",-486.49874473,0.00030164,7,"2025-06-06T02:50:39.607",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647409,1749178239617,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.617",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647410,1749178239627,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.627",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647411,1749178239636,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.636",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647412,1749178239647,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.647",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647413,1749178239657,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.657",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647414,1749178239667,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.667",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647415,1749178239677,"fUSD",-665.81,0.00030164,7,"2025-06-06T02:50:39.677",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647416,1749178239687,"fUSD",-1329.81,0.00030164,7,"2025-06-06T02:50:39.687",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647417,1749178239698,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.698",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647418,1749178239707,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.707",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647419,1749178239717,"fUSD",-433.36244355,0.00030164,7,"2025-06-06T02:50:39.717",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647420,1749178239726,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:39.726",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647428,1749178240156,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.156",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647429,1749178240186,"fUSD",-460.00088065,0.00030164,7,"2025-06-06T02:50:40.186",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647430,1749178240207,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.207",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647431,1749178240219,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.219",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647432,1749178240230,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.230",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647433,1749178240240,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.240",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647434,1749178240250,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.250",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647435,1749178240259,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.259",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647436,1749178240269,"fUSD",-381.11950265,0.00030164,7,"2025-06-06T02:50:40.269",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647437,1749178240279,"fUSD",-497.57580533,0.00030164,7,"2025-06-06T02:50:40.279",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647438,1749178240288,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.288",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647439,1749178240298,"fUSD",-486.50801834,0.00030164,7,"2025-06-06T02:50:40.298",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647440,1749178240308,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.308",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647441,1749178240317,"fUSD",-492.69618313,0.00030164,7,"2025-06-06T02:50:40.317",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647442,1749178240327,"fUSD",-489.93631972,0.00030164,7,"2025-06-06T02:50:40.327",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647443,1749178240337,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.337",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647444,1749178240347,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.347",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647445,1749178240357,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.357",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647446,1749178240367,"fUSD",-483.41305182,0.00030164,7,"2025-06-06T02:50:40.367",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647447,1749178240377,"fUSD",-483.95279051,0.00030164,7,"2025-06-06T02:50:40.377",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647448,1749178240387,"fUSD",-492.07708573,0.00030164,7,"2025-06-06T02:50:40.387",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647449,1749178240398,"fUSD",-444.97232061,0.00030164,7,"2025-06-06T02:50:40.398",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647450,1749178240408,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.408",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647451,1749178240417,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.417",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647452,1749178240429,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.429",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647453,1749178240438,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:50:40.438",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647454,1749178240448,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:50:40.448",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647455,1749178240458,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:50:40.458",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647456,1749178240467,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:50:40.467",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647457,1749178240477,"fUSD",-487.38858937,0.00030164,7,"2025-06-06T02:50:40.477",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647458,1749178240486,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.486",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647459,1749178240496,"fUSD",-168.35247727,0.00030164,7,"2025-06-06T02:50:40.496",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647460,1749178240506,"fUSD",-588.97230922,0.00030164,7,"2025-06-06T02:50:40.506",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647461,1749178240515,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.515",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647462,1749178240525,"fUSD",-322.88096864,0.00030164,7,"2025-06-06T02:50:40.525",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647463,1749178240534,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.534",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647464,1749178240544,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.544",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647465,1749178240554,"fUSD",-833.35,0.00030164,7,"2025-06-06T02:50:40.554",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647466,1749178240564,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.564",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647467,1749178240575,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.575",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647468,1749178240585,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.585",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647469,1749178240594,"fUSD",-1028.17,0.00030164,7,"2025-06-06T02:50:40.594",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647470,1749178240604,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.604",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647471,1749178240613,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.613",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647472,1749178240623,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.623",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647473,1749178240632,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.632",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647474,1749178240641,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.641",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647475,1749178240650,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.650",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647476,1749178240660,"fUSD",-487.23862546,0.00030164,7,"2025-06-06T02:50:40.660",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647477,1749178240669,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.669",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647478,1749178240678,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.678",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647479,1749178240687,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.687",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647480,1749178240697,"fUSD",-532.71,0.00030164,7,"2025-06-06T02:50:40.697",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647481,1749178240706,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.706",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647482,1749178240715,"fUSD",-470.57877666,0.00030164,7,"2025-06-06T02:50:40.715",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647483,1749178240724,"fUSD",-487.50329774,0.00030164,7,"2025-06-06T02:50:40.724",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647484,1749178240733,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.733",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647485,1749178240743,"fUSD",-487.93579476,0.00030164,7,"2025-06-06T02:50:40.743",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647486,1749178240752,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.752",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647487,1749178240761,"fUSD",-419.20933824,0.00030164,7,"2025-06-06T02:50:40.761",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647488,1749178240770,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.770",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647489,1749178240780,"fUSD",-488.6972386,0.00030164,7,"2025-06-06T02:50:40.780",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647490,1749178240790,"fUSD",-623.45,0.00030164,7,"2025-06-06T02:50:40.790",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647491,1749178240799,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.799",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647492,1749178240808,"fUSD",-469.05084811,0.00030164,7,"2025-06-06T02:50:40.808",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647493,1749178240818,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.818",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647494,1749178240828,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.828",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647495,1749178240838,"fUSD",-426.01195317,0.00030164,7,"2025-06-06T02:50:40.838",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647496,1749178240848,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.848",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647497,1749178240859,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.859",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647498,1749178240869,"fUSD",-600.0,0.00030164,2,"2025-06-06T02:50:40.869",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647499,1749178240878,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.878",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647500,1749178240887,"fUSD",-489.13619143,0.00030164,7,"2025-06-06T02:50:40.887",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647501,1749178240896,"fUSD",-443.47294183,0.00030164,7,"2025-06-06T02:50:40.896",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647502,1749178240905,"fUSD",-391.5002071,0.00030164,7,"2025-06-06T02:50:40.905",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647503,1749178240914,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.914",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647504,1749178240923,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.923",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647505,1749178240933,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.933",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647507,1749178240942,"fUSD",-786.03,0.00030164,7,"2025-06-06T02:50:40.942",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647509,1749178240951,"fUSD",-196.58725767,0.00030164,7,"2025-06-06T02:50:40.951",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647510,1749178240960,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.960",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647512,1749178240970,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.970",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647513,1749178240979,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:40.979",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647514,1749178240988,"fUSD",-501.9438728,0.00030164,7,"2025-06-06T02:50:40.988",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647515,1749178240999,"fUSD",-745.7,0.00030164,7,"2025-06-06T02:50:40.999",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647516,1749178241009,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.009",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647517,1749178241018,"fUSD",-471.86078606,0.00030164,7,"2025-06-06T02:50:41.018",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647518,1749178241032,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.032",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647519,1749178241041,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.041",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647520,1749178241051,"fUSD",-536.86565212,0.00030164,7,"2025-06-06T02:50:41.051",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647521,1749178241062,"fUSD",-480.75627657,0.00030164,2,"2025-06-06T02:50:41.062",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647522,1749178241071,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.071",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647523,1749178241080,"fUSD",-538.68,0.00030164,7,"2025-06-06T02:50:41.080",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647524,1749178241089,"fUSD",-718.47,0.00030164,7,"2025-06-06T02:50:41.089",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647525,1749178241099,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.099",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647526,1749178241108,"fUSD",-475.62597457,0.00030164,7,"2025-06-06T02:50:41.108",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647527,1749178241119,"fUSD",-490.9305301,0.00030164,7,"2025-06-06T02:50:41.119",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647528,1749178241130,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.130",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647529,1749178241140,"fUSD",-856.89,0.00030164,7,"2025-06-06T02:50:41.140",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647530,1749178241150,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.150",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647531,1749178241160,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.160",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647532,1749178241170,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.170",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647533,1749178241179,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.179",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647534,1749178241188,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.188",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647535,1749178241197,"fUSD",-883.76,0.00030164,7,"2025-06-06T02:50:41.197",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647536,1749178241209,"fUSD",-266.05293358,0.00030164,7,"2025-06-06T02:50:41.209",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647537,1749178241218,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.218",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647538,1749178241227,"fUSD",-545.23912968,0.00030164,7,"2025-06-06T02:50:41.227",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647539,1749178241236,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.236",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647540,1749178241245,"fUSD",-336.52710451,0.00030164,7,"2025-06-06T02:50:41.245",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647541,1749178241254,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.254",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647542,1749178241263,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.263",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647543,1749178241272,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.272",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647544,1749178241281,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.281",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647545,1749178241291,"fUSD",-667.95,0.00030164,7,"2025-06-06T02:50:41.291",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647546,1749178241300,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.300",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647547,1749178241309,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.309",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647548,1749178241318,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.318",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647549,1749178241327,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.327",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647550,1749178241336,"fUSD",-472.09909013,0.00030164,7,"2025-06-06T02:50:41.336",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647551,1749178241345,"fUSD",-507.72,0.00030164,7,"2025-06-06T02:50:41.345",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647552,1749178241354,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.354",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647553,1749178241364,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.364",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647554,1749178241373,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.373",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647555,1749178241382,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.382",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647556,1749178241391,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.391",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647557,1749178241401,"fUSD",-365.30662621,0.00030164,7,"2025-06-06T02:50:41.401",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647558,1749178241411,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.411",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647559,1749178241420,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.420",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647560,1749178241429,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.429",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647561,1749178241438,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.438",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647562,1749178241447,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.447",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647563,1749178241457,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.457",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647564,1749178241466,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.466",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647565,1749178241476,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.476",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647566,1749178241486,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.486",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647567,1749178241495,"fUSD",-303.27141357,0.00030164,7,"2025-06-06T02:50:41.495",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647568,1749178241504,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.504",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647569,1749178241513,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.513",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647570,1749178241522,"fUSD",-486.41058017,0.00030164,7,"2025-06-06T02:50:41.522",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647571,1749178241532,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.532",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647572,1749178241542,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.542",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647573,1749178241551,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.551",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647574,1749178241561,"fUSD",-480.0,0.00030164,2,"2025-06-06T02:50:41.561",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647575,1749178241571,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.571",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647576,1749178241580,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.580",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647577,1749178241591,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.591",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647578,1749178241601,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.601",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647579,1749178241610,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.610",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647580,1749178241620,"fUSD",-490.76457102,0.00030164,7,"2025-06-06T02:50:41.620",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647581,1749178241629,"fUSD",-468.26953635,0.00030164,7,"2025-06-06T02:50:41.629",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647582,1749178241639,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.639",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647583,1749178241648,"fUSD",-552.11576029,0.00030164,7,"2025-06-06T02:50:41.648",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647584,1749178241657,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.657",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647585,1749178241667,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.667",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647586,1749178241676,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.676",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647587,1749178241685,"fUSD",-472.32858008,0.00030164,7,"2025-06-06T02:50:41.685",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647588,1749178241694,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.694",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647589,1749178241703,"fUSD",-497.16955935,0.00030164,7,"2025-06-06T02:50:41.703",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647590,1749178241713,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.713",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647591,1749178241722,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.722",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647592,1749178241731,"fUSD",-486.80132487,0.00030164,7,"2025-06-06T02:50:41.731",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647593,1749178241740,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.740",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647594,1749178241749,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.749",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647595,1749178241758,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.758",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647596,1749178241767,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.767",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647597,1749178241777,"fUSD",-864.99,0.00030164,7,"2025-06-06T02:50:41.777",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647598,1749178241786,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.786",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647599,1749178241795,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.795",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647600,1749178241804,"fUSD",-645.98,0.00030164,7,"2025-06-06T02:50:41.804",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647601,1749178241813,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.813",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647602,1749178241822,"fUSD",-485.47098484,0.00030164,7,"2025-06-06T02:50:41.822",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647603,1749178241832,"fUSD",-1223.29,0.00030164,7,"2025-06-06T02:50:41.832",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647604,1749178241840,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.840",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647605,1749178241850,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.850",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647606,1749178241859,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.859",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647607,1749178241868,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.868",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647608,1749178241877,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.877",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647609,1749178241887,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.887",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647610,1749178241896,"fUSD",-486.03939171,0.00030164,7,"2025-06-06T02:50:41.896",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647611,1749178241905,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.905",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647612,1749178241915,"fUSD",-1000.0,0.00030164,15,"2025-06-06T02:50:41.915",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647613,1749178241925,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.925",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647614,1749178241936,"fUSD",-784.51,0.00030164,7,"2025-06-06T02:50:41.936",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647615,1749178241949,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.949",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647616,1749178241958,"fUSD",-481.79838109,0.00030164,7,"2025-06-06T02:50:41.958",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647617,1749178241967,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.967",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647618,1749178241976,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.976",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647619,1749178241986,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:41.986",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647620,1749178241996,"fUSD",-786.32,0.00030164,7,"2025-06-06T02:50:41.996",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647621,1749178242007,"fUSD",-906.29,0.00030164,7,"2025-06-06T02:50:42.007",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647622,1749178242016,"fUSD",-513.11890785,0.00030164,7,"2025-06-06T02:50:42.016",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647623,1749178242026,"fUSD",-480.0,0.00030164,2,"2025-06-06T02:50:42.026",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647624,1749178242037,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.037",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647625,1749178242047,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.047",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647626,1749178242056,"fUSD",-1455.47,0.00030164,7,"2025-06-06T02:50:42.056",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647627,1749178242065,"fUSD",-422.8077953,0.00030164,7,"2025-06-06T02:50:42.065",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647628,1749178242075,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.075",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647629,1749178242084,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.084",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647630,1749178242094,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.094",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647631,1749178242103,"fUSD",-483.26868124,0.00030164,7,"2025-06-06T02:50:42.103",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647632,1749178242112,"fUSD",-490.87061768,0.00030164,7,"2025-06-06T02:50:42.112",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647633,1749178242123,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.123",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647634,1749178242135,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.135",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647635,1749178242145,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.145",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647636,1749178242154,"fUSD",-1803.89,0.00030164,7,"2025-06-06T02:50:42.154",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647637,1749178242163,"fUSD",-510.35890728,0.00030164,7,"2025-06-06T02:50:42.163",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647638,1749178242174,"fUSD",-716.1,0.00030164,7,"2025-06-06T02:50:42.174",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647639,1749178242186,"fUSD",-1047.6,0.00030164,7,"2025-06-06T02:50:42.186",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647640,1749178242196,"fUSD",-555.17860144,0.00030164,7,"2025-06-06T02:50:42.196",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647641,1749178242207,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.207",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647642,1749178242217,"fUSD",-1261.99,0.00030164,7,"2025-06-06T02:50:42.217",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647643,1749178242226,"fUSD",-482.2143295,0.00030164,7,"2025-06-06T02:50:42.226",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647644,1749178242235,"fUSD",-473.99949769,0.00030164,7,"2025-06-06T02:50:42.235",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647645,1749178242245,"fUSD",-488.26407936,0.00030164,7,"2025-06-06T02:50:42.245",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647646,1749178242255,"fUSD",-493.25963774,0.00030164,7,"2025-06-06T02:50:42.255",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647647,1749178242264,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.264",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647648,1749178242274,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.274",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647649,1749178242284,"fUSD",-492.39314313,0.00030164,7,"2025-06-06T02:50:42.284",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647650,1749178242298,"fUSD",-977.7,0.00030164,7,"2025-06-06T02:50:42.298",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647651,1749178242309,"fUSD",-809.32,0.00030164,7,"2025-06-06T02:50:42.309",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647652,1749178242319,"fUSD",-289.77101876,0.00030164,7,"2025-06-06T02:50:42.319",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647653,1749178242329,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.329",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647654,1749178242338,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.338",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647655,1749178242349,"fUSD",-486.7117137,0.00030164,7,"2025-06-06T02:50:42.349",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647656,1749178242359,"fUSD",-823.27,0.00030164,7,"2025-06-06T02:50:42.359",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647657,1749178242368,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.368",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647658,1749178242377,"fUSD",-522.17166458,0.00030164,7,"2025-06-06T02:50:42.377",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647659,1749178242388,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.388",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647660,1749178242397,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.397",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647661,1749178242407,"fUSD",-1397.26,0.00030164,7,"2025-06-06T02:50:42.407",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647662,1749178242416,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.416",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647663,1749178242426,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.426",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647664,1749178242435,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.435",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647665,1749178242445,"fUSD",-482.23540605,0.00030164,7,"2025-06-06T02:50:42.445",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647666,1749178242454,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.454",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647667,1749178242464,"fUSD",-420.0,0.00030164,7,"2025-06-06T02:50:42.464",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647668,1749178242474,"fUSD",-788.15,0.00030164,7,"2025-06-06T02:50:42.474",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647669,1749178242484,"fUSD",-487.53173442,0.00030164,7,"2025-06-06T02:50:42.484",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647670,1749178242493,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.493",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647671,1749178242503,"fUSD",-488.19611162,0.00030164,7,"2025-06-06T02:50:42.503",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647672,1749178242512,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.512",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647673,1749178242521,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.521",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647674,1749178242531,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.531",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647675,1749178242542,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.542",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647676,1749178242557,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.557",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647677,1749178242574,"fUSD",-474.80200705,0.00030164,7,"2025-06-06T02:50:42.574",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647678,1749178242584,"fUSD",-300.0,0.00030164,7,"2025-06-06T02:50:42.584",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647679,1749178242593,"fUSD",-765.56,0.00030164,7,"2025-06-06T02:50:42.593",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647680,1749178242603,"fUSD",-1624.67,0.00030164,7,"2025-06-06T02:50:42.603",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647681,1749178242613,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.613",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647682,1749178242622,"fUSD",-490.04368989,0.00030164,7,"2025-06-06T02:50:42.622",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647683,1749178242632,"fUSD",-1249.97,0.00030164,7,"2025-06-06T02:50:42.632",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647684,1749178242641,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.641",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647685,1749178242651,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.651",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647686,1749178242660,"fUSD",-481.02749168,0.00030164,7,"2025-06-06T02:50:42.660",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647687,1749178242670,"fUSD",-336.86568805,0.00030164,7,"2025-06-06T02:50:42.670",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647688,1749178242679,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.679",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647689,1749178242688,"fUSD",-449.30207386,0.00030164,7,"2025-06-06T02:50:42.688",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647690,1749178242698,"fUSD",-1274.61,0.00030164,7,"2025-06-06T02:50:42.698",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647691,1749178242707,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.707",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647692,1749178242717,"fUSD",-449.50438927,0.00030164,7,"2025-06-06T02:50:42.717",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647693,1749178242727,"fUSD",-880.9,0.00030164,7,"2025-06-06T02:50:42.727",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647694,1749178242736,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.736",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647695,1749178242747,"fUSD",-1606.3394,0.00030164,7,"2025-06-06T02:50:42.747",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647696,1749178242757,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.757",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647697,1749178242767,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.767",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647698,1749178242776,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.776",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647699,1749178242785,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.785",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647700,1749178242794,"fUSD",-483.21197246,0.00030164,7,"2025-06-06T02:50:42.794",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647701,1749178242804,"fUSD",-830.53,0.00030164,7,"2025-06-06T02:50:42.804",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647702,1749178242813,"fUSD",-1758.94,0.00030164,7,"2025-06-06T02:50:42.813",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647703,1749178242822,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.822",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647704,1749178242831,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.831",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647705,1749178242840,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.840",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647706,1749178242850,"fUSD",-561.5,0.00030164,7,"2025-06-06T02:50:42.850",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647707,1749178242859,"fUSD",-487.91754776,0.00030164,7,"2025-06-06T02:50:42.859",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647708,1749178242868,"fUSD",-1108.03,0.00030164,7,"2025-06-06T02:50:42.868",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647709,1749178242877,"fUSD",-494.8710418,0.00030164,7,"2025-06-06T02:50:42.877",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647710,1749178242889,"fUSD",-473.83522985,0.00030164,7,"2025-06-06T02:50:42.889",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647711,1749178242900,"fUSD",-496.54214851,0.00030164,7,"2025-06-06T02:50:42.900",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647712,1749178242909,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.909",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647713,1749178242918,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.918",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647714,1749178242929,"fUSD",-480.64535471,0.00030164,7,"2025-06-06T02:50:42.929",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647715,1749178242940,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.940",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647716,1749178242949,"fUSD",-482.95726208,0.00030164,7,"2025-06-06T02:50:42.949",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647717,1749178242960,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.960",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647718,1749178242970,"fUSD",-500.31167585,0.00030164,7,"2025-06-06T02:50:42.970",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647719,1749178242979,"fUSD",-404.32452553,0.00030164,7,"2025-06-06T02:50:42.979",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647720,1749178242988,"fUSD",-483.4190331,0.00030164,7,"2025-06-06T02:50:42.988",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647721,1749178242997,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:42.997",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647722,1749178243007,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.007",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647723,1749178243016,"fUSD",-489.03950304,0.00030164,7,"2025-06-06T02:50:43.016",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647724,1749178243026,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.026",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647725,1749178243036,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.036",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647726,1749178243046,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.046",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647728,1749178243056,"fUSD",-207.2535787,0.00030164,7,"2025-06-06T02:50:43.056",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647730,1749178243066,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.066",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647731,1749178243076,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.076",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647732,1749178243085,"fUSD",-351.51689646,0.00030164,7,"2025-06-06T02:50:43.085",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647733,1749178243094,"fUSD",-489.98501007,0.00030164,7,"2025-06-06T02:50:43.094",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647734,1749178243104,"fUSD",-497.85275427,0.00030164,7,"2025-06-06T02:50:43.104",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647735,1749178243115,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.115",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647736,1749178243128,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.128",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647737,1749178243138,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.138",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647738,1749178243149,"fUSD",-481.31054065,0.00030164,7,"2025-06-06T02:50:43.149",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647739,1749178243158,"fUSD",-426.90771548,0.00030164,7,"2025-06-06T02:50:43.158",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647740,1749178243168,"fUSD",-670.49,0.00030164,7,"2025-06-06T02:50:43.168",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647741,1749178243180,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.180",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647742,1749178243191,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.191",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647743,1749178243377,"fUSD",-493.44260344,0.00030164,7,"2025-06-06T02:50:43.377",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647744,1749178243388,"fUSD",-489.2446573,0.00030164,7,"2025-06-06T02:50:43.388",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647745,1749178243398,"fUSD",-507.4897949,0.00030164,7,"2025-06-06T02:50:43.398",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647746,1749178243407,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.407",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647747,1749178243417,"fUSD",-1711.91746,0.00030164,7,"2025-06-06T02:50:43.417",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647748,1749178243426,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.426",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647749,1749178243436,"fUSD",-879.19,0.00030164,7,"2025-06-06T02:50:43.436",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647750,1749178243445,"fUSD",-914.6,0.00030164,7,"2025-06-06T02:50:43.445",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647751,1749178243455,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.455",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647752,1749178243465,"fUSD",-481.55906579,0.00030164,7,"2025-06-06T02:50:43.465",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647753,1749178243474,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.474",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647754,1749178243484,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.484",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647755,1749178243494,"fUSD",-792.8,0.00030164,7,"2025-06-06T02:50:43.494",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647756,1749178243503,"fUSD",-1360.48,0.00030164,7,"2025-06-06T02:50:43.503",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647757,1749178243513,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.513",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647758,1749178243522,"fUSD",-428.08939245,0.00030164,7,"2025-06-06T02:50:43.522",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647759,1749178243532,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.532",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647760,1749178243541,"fUSD",-485.74498494,0.00030164,7,"2025-06-06T02:50:43.541",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647761,1749178243551,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.551",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647762,1749178243563,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.563",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647763,1749178243573,"fUSD",-485.6065737,0.00030164,7,"2025-06-06T02:50:43.573",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647764,1749178243583,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.583",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647765,1749178243592,"fUSD",-497.18335319,0.00030164,7,"2025-06-06T02:50:43.592",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647766,1749178243601,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.601",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647767,1749178243611,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.611",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647768,1749178243621,"fUSD",-633.3,0.00030164,7,"2025-06-06T02:50:43.621",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647769,1749178243631,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.631",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647770,1749178243640,"fUSD",-492.22967703,0.00030164,7,"2025-06-06T02:50:43.640",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647771,1749178243650,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.650",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647772,1749178243659,"fUSD",-485.31481093,0.00030164,7,"2025-06-06T02:50:43.659",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647773,1749178243669,"fUSD",-1297.49,0.00030164,7,"2025-06-06T02:50:43.669",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647774,1749178243678,"fUSD",-487.77524339,0.00030164,7,"2025-06-06T02:50:43.678",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647775,1749178243688,"fUSD",-487.91355193,0.00030164,7,"2025-06-06T02:50:43.688",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647776,1749178243697,"fUSD",-219.9319816,0.00030164,7,"2025-06-06T02:50:43.697",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647777,1749178243707,"fUSD",-487.73057646,0.00030164,7,"2025-06-06T02:50:43.707",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647778,1749178243716,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.716",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647779,1749178243725,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.725",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647780,1749178243735,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.735",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647781,1749178243744,"fUSD",-345.94057727,0.00030164,7,"2025-06-06T02:50:43.744",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647782,1749178243753,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.753",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647783,1749178243763,"fUSD",-480.53432489,0.00030164,7,"2025-06-06T02:50:43.763",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647784,1749178243772,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.772",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647785,1749178243782,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.782",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647786,1749178243792,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.792",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647787,1749178243801,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.801",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647788,1749178243811,"fUSD",-1458.32,0.00030164,7,"2025-06-06T02:50:43.811",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647789,1749178243820,"fUSD",-585.04,0.00030164,7,"2025-06-06T02:50:43.820",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647790,1749178243830,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.830",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647791,1749178243839,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.839",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647792,1749178243849,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:50:43.849",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647793,1749178243858,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.858",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647794,1749178243868,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.868",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647795,1749178243877,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.877",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647796,1749178243887,"fUSD",-491.22145578,0.00030164,7,"2025-06-06T02:50:43.887",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647797,1749178243896,"fUSD",-482.6790354,0.00030164,7,"2025-06-06T02:50:43.896",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647799,1749178243905,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.905",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647801,1749178243915,"fUSD",-539.65,0.00030164,7,"2025-06-06T02:50:43.915",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647803,1749178243925,"fUSD",-492.23874236,0.00030164,7,"2025-06-06T02:50:43.925",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647805,1749178243934,"fUSD",-649.5,0.00030164,7,"2025-06-06T02:50:43.934",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647807,1749178243944,"fUSD",-1336.7,0.00030164,7,"2025-06-06T02:50:43.944",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647809,1749178243954,"fUSD",-491.50050477,0.00030164,7,"2025-06-06T02:50:43.954",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647810,1749178243963,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:50:43.963",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647811,1749178243973,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.973",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647812,1749178243983,"fUSD",-487.6087234,0.00030164,7,"2025-06-06T02:50:43.983",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647813,1749178243992,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:43.992",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647814,1749178244002,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.002",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647815,1749178244012,"fUSD",-587.62,0.00030164,7,"2025-06-06T02:50:44.012",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647816,1749178244022,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.022",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647817,1749178244032,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.032",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647818,1749178244041,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.041",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647819,1749178244051,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.051",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647820,1749178244061,"fUSD",-1172.06,0.00030164,7,"2025-06-06T02:50:44.061",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647821,1749178244071,"fUSD",-491.32292481,0.00030164,7,"2025-06-06T02:50:44.071",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647822,1749178244081,"fUSD",-488.82154599,0.00030164,7,"2025-06-06T02:50:44.081",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647823,1749178244090,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.090",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647824,1749178244100,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.100",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647825,1749178244110,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.110",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647826,1749178244121,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.121",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647827,1749178244138,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.138",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647828,1749178244147,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.147",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647829,1749178244157,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.157",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647830,1749178244167,"fUSD",-483.25585743,0.00030164,7,"2025-06-06T02:50:44.167",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647831,1749178244176,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.176",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647832,1749178244186,"fUSD",-487.29441229,0.00030164,7,"2025-06-06T02:50:44.186",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647833,1749178244196,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.196",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647834,1749178244208,"fUSD",-482.80318006,0.00030164,7,"2025-06-06T02:50:44.208",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647835,1749178244218,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.218",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647836,1749178244228,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.228",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647837,1749178244238,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.238",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647838,1749178244249,"fUSD",-443.62402992,0.00030164,7,"2025-06-06T02:50:44.249",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647839,1749178244259,"fUSD",-845.47,0.00030164,7,"2025-06-06T02:50:44.259",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647840,1749178244268,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:50:44.268",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647841,1749178244278,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.278",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647842,1749178244288,"fUSD",-251.61837732,0.00030164,7,"2025-06-06T02:50:44.288",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647843,1749178244298,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.298",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647844,1749178244307,"fUSD",-483.32356621,0.00030164,7,"2025-06-06T02:50:44.307",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647845,1749178244317,"fUSD",-485.69882971,0.00030164,7,"2025-06-06T02:50:44.317",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647846,1749178244327,"fUSD",-1911.05,0.00030164,7,"2025-06-06T02:50:44.327",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647847,1749178244336,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.336",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647848,1749178244346,"fUSD",-2346.89,0.00030164,7,"2025-06-06T02:50:44.346",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647849,1749178244356,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.356",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647850,1749178244365,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.365",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647851,1749178244375,"fUSD",-793.72,0.00030164,7,"2025-06-06T02:50:44.375",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647852,1749178244384,"fUSD",-487.54297005,0.00030164,7,"2025-06-06T02:50:44.384",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647853,1749178244394,"fUSD",-480.03202686,0.00030164,7,"2025-06-06T02:50:44.394",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647854,1749178244404,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:50:44.404",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647855,1749178244414,"fUSD",-485.41753848,0.00030164,7,"2025-06-06T02:50:44.414",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647856,1749178244423,"fUSD",-483.60662542,0.00030164,7,"2025-06-06T02:50:44.423",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647857,1749178244433,"fUSD",-497.08054199,0.00030164,7,"2025-06-06T02:50:44.433",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647858,1749178244443,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.443",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647859,1749178244452,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.452",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647860,1749178244462,"fUSD",-485.80195335,0.00030164,7,"2025-06-06T02:50:44.462",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647861,1749178244472,"fUSD",-484.81077877,0.00030164,7,"2025-06-06T02:50:44.472",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647862,1749178244482,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.482",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647863,1749178244491,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.491",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647864,1749178244501,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.501",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647865,1749178244511,"fUSD",-506.39743732,0.00030164,7,"2025-06-06T02:50:44.511",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647866,1749178244520,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.520",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647867,1749178244531,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.531",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647868,1749178244541,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.541",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647869,1749178244552,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.552",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647870,1749178244562,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.562",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647871,1749178244572,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:50:44.572",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647872,1749178244582,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.582",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647873,1749178244592,"fUSD",-1159.6,0.00030164,7,"2025-06-06T02:50:44.592",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647874,1749178244602,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:50:44.602",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647875,1749178244611,"fUSD",-774.35,0.00030164,7,"2025-06-06T02:50:44.611",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647876,1749178244621,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.621",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647877,1749178244631,"fUSD",-497.29231501,0.00030164,7,"2025-06-06T02:50:44.631",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647878,1749178244640,"fUSD",-782.96,0.00030164,7,"2025-06-06T02:50:44.640",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647879,1749178244650,"fUSD",-484.73129032,0.00030164,7,"2025-06-06T02:50:44.650",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647880,1749178244660,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:50:44.660",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647881,1749178244670,"fUSD",-492.952179,0.00030164,7,"2025-06-06T02:50:44.670",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647882,1749178244679,"fUSD",-1067.41,0.00030164,7,"2025-06-06T02:50:44.679",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647883,1749178244690,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.690",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647884,1749178244699,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.699",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647885,1749178244709,"fUSD",-516.39,0.00030164,7,"2025-06-06T02:50:44.709",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647886,1749178244718,"fUSD",-494.72527346,0.00030164,7,"2025-06-06T02:50:44.718",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647887,1749178244728,"fUSD",-602.79866779,0.00030164,7,"2025-06-06T02:50:44.728",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647888,1749178244737,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.737",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647889,1749178244747,"fUSD",-172.36670289,0.00030164,7,"2025-06-06T02:50:44.747",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647890,1749178244756,"fUSD",-506.97641665,0.00030164,7,"2025-06-06T02:50:44.756",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647891,1749178244766,"fUSD",-509.77603538,0.00030164,7,"2025-06-06T02:50:44.766",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647892,1749178244775,"fUSD",-483.61869178,0.00030164,7,"2025-06-06T02:50:44.775",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647893,1749178244785,"fUSD",-620.56550188,0.00030164,7,"2025-06-06T02:50:44.785",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647894,1749178244794,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.794",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647895,1749178244804,"fUSD",-485.15528932,0.00030164,7,"2025-06-06T02:50:44.804",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647896,1749178244814,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.814",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647897,1749178244823,"fUSD",-1304.36,0.00030164,7,"2025-06-06T02:50:44.823",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647898,1749178244833,"fUSD",-1085.81,0.00030164,7,"2025-06-06T02:50:44.833",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647899,1749178244843,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.843",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647900,1749178244852,"fUSD",-472.00483287,0.00030164,7,"2025-06-06T02:50:44.852",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647901,1749178244862,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.862",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647902,1749178244871,"fUSD",-448.89377785,0.00030164,7,"2025-06-06T02:50:44.871",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647903,1749178244881,"fUSD",-492.36073502,0.00030164,7,"2025-06-06T02:50:44.881",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647904,1749178244890,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.890",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647905,1749178244900,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.900",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647906,1749178244909,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.909",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647907,1749178244919,"fUSD",-495.76195994,0.00030164,7,"2025-06-06T02:50:44.919",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647908,1749178244929,"fUSD",-479.37959101,0.00030164,7,"2025-06-06T02:50:44.929",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647909,1749178244938,"fUSD",-250.0,0.00030164,7,"2025-06-06T02:50:44.938",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647910,1749178244948,"fUSD",-465.85447473,0.00030164,7,"2025-06-06T02:50:44.948",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647911,1749178244957,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.957",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647912,1749178244967,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.967",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647913,1749178244976,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.976",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647914,1749178244985,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:44.985",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647915,1749178244995,"fUSD",-482.67072254,0.00030164,7,"2025-06-06T02:50:44.995",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647916,1749178245004,"fUSD",-495.32028555,0.00030164,7,"2025-06-06T02:50:45.004",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647917,1749178245013,"fUSD",-662.86,0.00030164,7,"2025-06-06T02:50:45.013",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647918,1749178245023,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:45.023",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647919,1749178245033,"fUSD",-1008.64,0.00030164,7,"2025-06-06T02:50:45.033",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647920,1749178245042,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:45.042",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647921,1749178245052,"fUSD",-495.83858988,0.00030164,7,"2025-06-06T02:50:45.052",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647922,1749178245061,"fUSD",-498.18121221,0.00030164,7,"2025-06-06T02:50:45.061",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647923,1749178245071,"fUSD",-1247.63,0.00030164,7,"2025-06-06T02:50:45.071",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647924,1749178245080,"fUSD",-483.99946189,0.00030164,7,"2025-06-06T02:50:45.080",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647925,1749178245090,"fUSD",-494.21545318,0.00030164,7,"2025-06-06T02:50:45.090",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647926,1749178245099,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:45.099",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647927,1749178245109,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:45.109",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647928,1749178245119,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:45.119",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647929,1749178245132,"fUSD",-490.58235706,0.00030164,7,"2025-06-06T02:50:45.132",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647930,1749178245141,"fUSD",-484.25389279,0.00030164,7,"2025-06-06T02:50:45.141",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647931,1749178245151,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:50:45.151",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647932,1749178245161,"fUSD",-827.32,0.00030164,7,"2025-06-06T02:50:45.161",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647933,1749178245172,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:45.172",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647934,1749178245182,"fUSD",-219.86001804,0.00030164,7,"2025-06-06T02:50:45.182",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647935,1749178245192,"fUSD",-495.87428154,0.00030164,7,"2025-06-06T02:50:45.192",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647936,1749178245202,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:45.202",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647937,1749178245212,"fUSD",-498.22459929,0.00030164,7,"2025-06-06T02:50:45.212",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647938,1749178245221,"fUSD",-554.17,0.00030164,7,"2025-06-06T02:50:45.221",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647939,1749178245231,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:45.231",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647940,1749178245241,"fUSD",-487.95900719,0.00030164,7,"2025-06-06T02:50:45.241",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647941,1749178245250,"fUSD",-466.11797011,0.00030164,7,"2025-06-06T02:50:45.250",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647942,1749178245260,"fUSD",-899.54,0.00030164,7,"2025-06-06T02:50:45.260",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647943,1749178245270,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:45.270",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647944,1749178245279,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:45.279",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647945,1749178245289,"fUSD",-864.79,0.00030164,7,"2025-06-06T02:50:45.289",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647946,1749178245298,"fUSD",-491.99101096,0.00030164,7,"2025-06-06T02:50:45.298",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647947,1749178245308,"fUSD",-456.48427398,0.00030164,7,"2025-06-06T02:50:45.308",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647948,1749178245318,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:45.318",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647949,1749178245329,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:45.329",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647950,1749178245338,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:45.338",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647951,1749178245348,"fUSD",-845.46,0.00030164,7,"2025-06-06T02:50:45.348",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647952,1749178245357,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:45.357",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647953,1749178245367,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:45.367",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647954,1749178245376,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:45.376",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647955,1749178245386,"fUSD",-707.37,0.00030164,7,"2025-06-06T02:50:45.386",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647956,1749178245396,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:45.396",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647957,1749178245406,"fUSD",-16434.34,0.00030164,7,"2025-06-06T02:50:45.406",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647958,1749178245415,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:45.415",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647959,1749178245426,"fUSD",-184.967797,0.00030164,7,"2025-06-06T02:50:45.426",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647960,1749178245436,"fUSD",-1787.82,0.00030164,7,"2025-06-06T02:50:45.436",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647961,1749178245446,"fUSD",-567.54,0.00030164,7,"2025-06-06T02:50:45.446",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647962,1749178245455,"fUSD",-348.99824157,0.00030164,7,"2025-06-06T02:50:45.455",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647963,1749178245465,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:45.465",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647964,1749178245474,"fUSD",-187.24343611,0.00030164,7,"2025-06-06T02:50:45.474",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647965,1749178245484,"fUSD",-497.34,0.00030164,7,"2025-06-06T02:50:45.484",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647966,1749178245494,"fUSD",-502.21832714,0.00030164,7,"2025-06-06T02:50:45.494",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647967,1749178245503,"fUSD",-486.43758085,0.00030164,7,"2025-06-06T02:50:45.503",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647968,1749178245513,"fUSD",-441.42524501,0.00030164,7,"2025-06-06T02:50:45.513",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647969,1749178245523,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:45.523",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647970,1749178245533,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:50:45.533",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647971,1749178245543,"fUSD",-184.967797,0.00030164,7,"2025-06-06T02:50:45.543",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647972,1749178245553,"fUSD",-1173.38,0.00030164,7,"2025-06-06T02:50:45.553",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647973,1749178245563,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:45.563",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647974,1749178245574,"fUSD",-578.68,0.00030164,7,"2025-06-06T02:50:45.574",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647975,1749178245584,"fUSD",-3308.06,0.00030164,7,"2025-06-06T02:50:45.584",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647976,1749178245594,"fUSD",-775.7,0.00030164,7,"2025-06-06T02:50:45.594",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647977,1749178245604,"fUSD",-1173.33,0.00030164,7,"2025-06-06T02:50:45.604",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647978,1749178245614,"fUSD",-1095.65,0.00030164,7,"2025-06-06T02:50:45.614",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647979,1749178245624,"fUSD",-810.82,0.00030164,7,"2025-06-06T02:50:45.624",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647980,1749178245634,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:45.634",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647981,1749178245644,"fUSD",-2060.99,0.00030164,7,"2025-06-06T02:50:45.644",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647982,1749178245654,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:45.654",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647983,1749178245664,"fUSD",-499.23357579,0.00030164,7,"2025-06-06T02:50:45.664",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647984,1749178245673,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:50:45.673",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647985,1749178245684,"fUSD",-492.39931651,0.00030164,7,"2025-06-06T02:50:45.684",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647986,1749178245693,"fUSD",-4334.01,0.00030164,7,"2025-06-06T02:50:45.693",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647987,1749178245705,"fUSD",-495.45435143,0.00030164,7,"2025-06-06T02:50:45.705",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647988,1749178245714,"fUSD",-1071.07,0.00030164,7,"2025-06-06T02:50:45.714",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647989,1749178245723,"fUSD",-484.47396071,0.00030164,7,"2025-06-06T02:50:45.723",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647990,1749178245732,"fUSD",-1827.88,0.00030164,7,"2025-06-06T02:50:45.732",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647991,1749178245742,"fUSD",-500.07556787,0.00030164,7,"2025-06-06T02:50:45.742",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647992,1749178245752,"fUSD",-858.17,0.00030164,7,"2025-06-06T02:50:45.752",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647993,1749178245761,"fUSD",-496.35132524,0.00030164,7,"2025-06-06T02:50:45.761",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647994,1749178245770,"fUSD",-1900.55,0.00030164,7,"2025-06-06T02:50:45.770",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647995,1749178245780,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:45.780",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647996,1749178245790,"fUSD",-483.53092979,0.00030164,7,"2025-06-06T02:50:45.790",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647997,1749178245800,"fUSD",-489.95522101,0.00030164,7,"2025-06-06T02:50:45.800",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647998,1749178245866,"fUSD",-3563.0,0.00030164,7,"2025-06-06T02:50:45.866",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364647999,1749178245875,"fUSD",-2075.76,0.00030164,7,"2025-06-06T02:50:45.875",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648000,1749178245884,"fUSD",-152.113808,0.00030164,7,"2025-06-06T02:50:45.884",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648001,1749178245893,"fUSD",-490.7865181,0.00030164,7,"2025-06-06T02:50:45.893",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648002,1749178245905,"fUSD",-5553.25,0.00030164,7,"2025-06-06T02:50:45.905",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648003,1749178245914,"fUSD",-1137.894437,0.00030164,7,"2025-06-06T02:50:45.914",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648005,1749178245923,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:45.923",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648006,1749178245932,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:50:45.932",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648007,1749178245942,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:45.942",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648009,1749178245951,"fUSD",-1279.8,0.00030164,7,"2025-06-06T02:50:45.951",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648011,1749178245959,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:45.959",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648013,1749178245969,"fUSD",-72830.52,0.00030164,7,"2025-06-06T02:50:45.969",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648015,1749178245979,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:45.979",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648016,1749178245988,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:45.988",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648018,1749178245997,"fUSD",-1137.894437,0.00030164,7,"2025-06-06T02:50:45.997",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648020,1749178246007,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:50:46.007",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648022,1749178246017,"fUSD",-853.19,0.00030164,7,"2025-06-06T02:50:46.017",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648024,1749178246028,"fUSD",-568.38,0.00030164,7,"2025-06-06T02:50:46.028",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648026,1749178246038,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:46.038",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648027,1749178246048,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:46.048",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648028,1749178246057,"fUSD",-504.60064045,0.00030164,7,"2025-06-06T02:50:46.057",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648029,1749178246066,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:46.066",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648030,1749178246075,"fUSD",-299.223605,0.00030164,7,"2025-06-06T02:50:46.075",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648031,1749178246085,"fUSD",-788.31,0.00030164,7,"2025-06-06T02:50:46.085",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648032,1749178246095,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:46.095",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648033,1749178246104,"fUSD",-439.419103,0.00030164,7,"2025-06-06T02:50:46.104",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648035,1749178246114,"fUSD",-3861.74,0.00030164,7,"2025-06-06T02:50:46.114",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648037,1749178246127,"fUSD",-910.13,0.00030164,7,"2025-06-06T02:50:46.127",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648038,1749178246136,"fUSD",-6408.89,0.00030164,7,"2025-06-06T02:50:46.136",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648039,1749178246145,"fUSD",-151.4469,0.00030164,7,"2025-06-06T02:50:46.145",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648040,1749178246155,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:46.155",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648041,1749178246164,"fUSD",-439.419103,0.00030164,7,"2025-06-06T02:50:46.164",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648042,1749178246173,"fUSD",-1117.49,0.00030164,7,"2025-06-06T02:50:46.173",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648043,1749178246183,"fUSD",-1585.1,0.00030164,7,"2025-06-06T02:50:46.183",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648044,1749178246192,"fUSD",-1986.91,0.00030164,7,"2025-06-06T02:50:46.192",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648045,1749178246202,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:46.202",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648046,1749178246212,"fUSD",-484.3,0.00030164,7,"2025-06-06T02:50:46.212",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648047,1749178246221,"fUSD",-1183.99,0.00030164,7,"2025-06-06T02:50:46.221",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648048,1749178246231,"fUSD",-1357.84726863,0.00030164,30,"2025-06-06T02:50:46.231",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648050,1749178246240,"fUSD",-662.26,0.00030164,7,"2025-06-06T02:50:46.240",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648051,1749178246249,"fUSD",-786.49,0.00030164,7,"2025-06-06T02:50:46.249",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648052,1749178246258,"fUSD",-1465.54,0.00030164,7,"2025-06-06T02:50:46.258",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648053,1749178246267,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:46.267",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648054,1749178246276,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:46.276",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648055,1749178246286,"fUSD",-560.01681825,0.00030164,7,"2025-06-06T02:50:46.286",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648056,1749178246296,"fUSD",-178.33895385,0.00030164,7,"2025-06-06T02:50:46.296",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648057,1749178246305,"fUSD",-490.68484751,0.00030164,7,"2025-06-06T02:50:46.305",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648058,1749178246314,"fUSD",-521.34,0.00030164,7,"2025-06-06T02:50:46.314",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648059,1749178246324,"fUSD",-11914.35,0.00030164,7,"2025-06-06T02:50:46.324",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648060,1749178246333,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:50:46.333",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648061,1749178246342,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:46.342",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648062,1749178246351,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:46.351",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648063,1749178246360,"fUSD",-2008.02,0.00030164,7,"2025-06-06T02:50:46.360",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648064,1749178246370,"fUSD",-2898.36,0.00030164,7,"2025-06-06T02:50:46.370",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648065,1749178246379,"fUSD",-485.54724894,0.00030164,7,"2025-06-06T02:50:46.379",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648066,1749178246388,"fUSD",-1751.59,0.00030164,7,"2025-06-06T02:50:46.388",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648067,1749178246397,"fUSD",-449.89806166,0.00030164,7,"2025-06-06T02:50:46.397",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648068,1749178246407,"fUSD",-1265.7,0.00030164,7,"2025-06-06T02:50:46.407",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648069,1749178246416,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:46.416",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648070,1749178246425,"fUSD",-487.99,0.00030164,7,"2025-06-06T02:50:46.425",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648071,1749178246435,"fUSD",-2194.64,0.00030164,7,"2025-06-06T02:50:46.435",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648072,1749178246444,"fUSD",-3465.15,0.00030164,7,"2025-06-06T02:50:46.444",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648073,1749178246454,"fUSD",-532.73,0.00030164,7,"2025-06-06T02:50:46.454",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648074,1749178246464,"fUSD",-5425.2,0.00030164,7,"2025-06-06T02:50:46.464",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648075,1749178246473,"fUSD",-1863.11,0.00030164,7,"2025-06-06T02:50:46.473",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648076,1749178246483,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:46.483",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648077,1749178246493,"fUSD",-232.6460603,0.00030164,7,"2025-06-06T02:50:46.493",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648078,1749178246502,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:46.502",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648079,1749178246512,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:46.512",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648080,1749178246521,"fUSD",-986.87,0.00030164,7,"2025-06-06T02:50:46.521",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648081,1749178246530,"fUSD",-1948.23,0.00030164,7,"2025-06-06T02:50:46.530",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648082,1749178246540,"fUSD",-922.01,0.00030164,7,"2025-06-06T02:50:46.540",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648083,1749178246549,"fUSD",-2146.45,0.00030164,7,"2025-06-06T02:50:46.549",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648084,1749178246558,"fUSD",-2678.73,0.00030164,7,"2025-06-06T02:50:46.558",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648085,1749178246567,"fUSD",-693.57,0.00030164,7,"2025-06-06T02:50:46.567",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648086,1749178246578,"fUSD",-528.14,0.00030164,7,"2025-06-06T02:50:46.578",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648087,1749178246588,"fUSD",-495.7120733,0.00030164,7,"2025-06-06T02:50:46.588",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648088,1749178246597,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:46.597",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648089,1749178246607,"fUSD",-482.00886291,0.00030164,7,"2025-06-06T02:50:46.607",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648090,1749178246617,"fUSD",-492.25807826,0.00030164,7,"2025-06-06T02:50:46.617",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648091,1749178246626,"fUSD",-2024.71,0.00030164,7,"2025-06-06T02:50:46.626",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648092,1749178246636,"fUSD",-795.58,0.00030164,7,"2025-06-06T02:50:46.636",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648093,1749178246646,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:46.646",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648094,1749178246655,"fUSD",-1908.27,0.00030164,7,"2025-06-06T02:50:46.655",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648095,1749178246665,"fUSD",-2059.2,0.00030164,7,"2025-06-06T02:50:46.665",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648096,1749178246674,"fUSD",-494.55999341,0.00030164,7,"2025-06-06T02:50:46.674",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648098,1749178246684,"fUSD",-4897.24,0.00030164,7,"2025-06-06T02:50:46.684",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648100,1749178246693,"fUSD",-2437.94,0.00030164,7,"2025-06-06T02:50:46.693",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648102,1749178246702,"fUSD",-509.38911047,0.00030164,7,"2025-06-06T02:50:46.702",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648104,1749178246712,"fUSD",-491.28247141,0.00030164,7,"2025-06-06T02:50:46.712",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648106,1749178246722,"fUSD",-3452.41,0.00030164,7,"2025-06-06T02:50:46.722",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648108,1749178246731,"fUSD",-1274.47,0.00030164,2,"2025-06-06T02:50:46.731",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648110,1749178246740,"fUSD",-498.67864343,0.00030164,7,"2025-06-06T02:50:46.740",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648112,1749178246750,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:46.750",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648115,1749178246759,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:46.759",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648117,1749178246768,"fUSD",-1580.84,0.00030164,7,"2025-06-06T02:50:46.768",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648119,1749178246777,"fUSD",-3998.65,0.00030164,7,"2025-06-06T02:50:46.777",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648121,1749178246786,"fUSD",-1355.1,0.00030164,7,"2025-06-06T02:50:46.786",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648123,1749178246795,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:46.795",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648125,1749178246804,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:46.804",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648127,1749178246813,"fUSD",-5207.905277,0.00030164,7,"2025-06-06T02:50:46.813",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648129,1749178246822,"fUSD",-1207.58,0.00030164,7,"2025-06-06T02:50:46.822",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648131,1749178246831,"fUSD",-9191.36,0.00030164,7,"2025-06-06T02:50:46.831",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648132,1749178246841,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:46.841",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648133,1749178246850,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:46.850",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648134,1749178246859,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:46.859",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648135,1749178246868,"fUSD",-1616.19,0.00030164,7,"2025-06-06T02:50:46.868",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648136,1749178246878,"fUSD",-489.29167731,0.00030164,7,"2025-06-06T02:50:46.878",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648137,1749178246887,"fUSD",-814.5,0.00030164,7,"2025-06-06T02:50:46.887",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648138,1749178246897,"fUSD",-1071.96,0.00030164,7,"2025-06-06T02:50:46.897",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648139,1749178246906,"fUSD",-210.989504,0.00030164,7,"2025-06-06T02:50:46.906",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648140,1749178246916,"fUSD",-1477.32,0.00030164,7,"2025-06-06T02:50:46.916",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648141,1749178246925,"fUSD",-5207.905277,0.00030164,7,"2025-06-06T02:50:46.925",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648142,1749178246935,"fUSD",-500.10509747,0.00030164,7,"2025-06-06T02:50:46.935",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648143,1749178246945,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:46.945",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648144,1749178246954,"fUSD",-4769.8,0.00030164,7,"2025-06-06T02:50:46.954",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648145,1749178246965,"fUSD",-3557.02,0.00030164,7,"2025-06-06T02:50:46.965",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648146,1749178246974,"fUSD",-1242.67,0.00030164,7,"2025-06-06T02:50:46.974",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648147,1749178246983,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:46.983",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648148,1749178246992,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:50:46.992",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648149,1749178247002,"fUSD",-1000.0,0.00030164,7,"2025-06-06T02:50:47.002",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648150,1749178247011,"fUSD",-5638.44,0.00030164,7,"2025-06-06T02:50:47.011",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648151,1749178247021,"fUSD",-3779.47,0.00030164,7,"2025-06-06T02:50:47.021",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648152,1749178247030,"fUSD",-865.0,0.00030164,7,"2025-06-06T02:50:47.030",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648153,1749178247039,"fUSD",-499.96858413,0.00030164,7,"2025-06-06T02:50:47.039",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648154,1749178247048,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:47.048",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648155,1749178247058,"fUSD",-487.27699491,0.00030164,7,"2025-06-06T02:50:47.058",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648156,1749178247067,"fUSD",-673.44,0.00030164,7,"2025-06-06T02:50:47.067",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648157,1749178247077,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:50:47.077",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648158,1749178247086,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:47.086",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648159,1749178247095,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:50:47.095",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648160,1749178247105,"fUSD",-1637.8,0.00030164,7,"2025-06-06T02:50:47.105",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648161,1749178247114,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:50:47.114",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648162,1749178247126,"fUSD",-1204.89,0.00030164,7,"2025-06-06T02:50:47.126",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648163,1749178247135,"fUSD",-1000.0,0.00030164,7,"2025-06-06T02:50:47.135",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648164,1749178247144,"fUSD",-1862.65,0.00030164,7,"2025-06-06T02:50:47.144",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648165,1749178247153,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:50:47.153",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648166,1749178247162,"fUSD",-1047.8,0.00030164,7,"2025-06-06T02:50:47.162",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648167,1749178247172,"fUSD",-1626.41,0.00030164,7,"2025-06-06T02:50:47.172",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648168,1749178247181,"fUSD",-1193.72,0.00030164,7,"2025-06-06T02:50:47.181",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648169,1749178247191,"fUSD",-1196.87,0.00030164,7,"2025-06-06T02:50:47.191",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648170,1749178247201,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:47.201",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648171,1749178247211,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:47.211",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648172,1749178247220,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:47.220",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648173,1749178247229,"fUSD",-1761.06,0.00030164,7,"2025-06-06T02:50:47.229",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648174,1749178247239,"fUSD",-1006.252971,0.00030164,7,"2025-06-06T02:50:47.239",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648175,1749178247249,"fUSD",-489.00516933,0.00030164,7,"2025-06-06T02:50:47.249",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648176,1749178247258,"fUSD",-426.73080055,0.00030164,7,"2025-06-06T02:50:47.258",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648177,1749178247268,"fUSD",-960.89,0.00030164,7,"2025-06-06T02:50:47.268",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648178,1749178247278,"fUSD",-1358.01,0.00030164,7,"2025-06-06T02:50:47.278",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648179,1749178247288,"fUSD",-2058.39,0.00030164,7,"2025-06-06T02:50:47.288",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648180,1749178247297,"fUSD",-469.820217,0.00030164,7,"2025-06-06T02:50:47.297",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648181,1749178247307,"fUSD",-401.79896918,0.00030164,7,"2025-06-06T02:50:47.307",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648182,1749178247317,"fUSD",-580.78,0.00030164,7,"2025-06-06T02:50:47.317",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648183,1749178247326,"fUSD",-1006.252971,0.00030164,7,"2025-06-06T02:50:47.326",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648184,1749178247335,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:47.335",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648185,1749178247344,"fUSD",-931.09,0.00030164,7,"2025-06-06T02:50:47.344",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648186,1749178247354,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:47.354",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648187,1749178247363,"fUSD",-491.51365123,0.00030164,7,"2025-06-06T02:50:47.363",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648188,1749178247374,"fUSD",-891.79,0.00030164,7,"2025-06-06T02:50:47.374",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648189,1749178247383,"fUSD",-4788.06,0.00030164,7,"2025-06-06T02:50:47.383",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648190,1749178247392,"fUSD",-469.820217,0.00030164,7,"2025-06-06T02:50:47.392",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648191,1749178247402,"fUSD",-952.56,0.00030164,7,"2025-06-06T02:50:47.402",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648192,1749178247411,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:47.411",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648193,1749178247421,"fUSD",-2284.72,0.00030164,7,"2025-06-06T02:50:47.421",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648194,1749178247431,"fUSD",-479.58928865,0.00030164,7,"2025-06-06T02:50:47.431",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648195,1749178247441,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:47.441",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648196,1749178247451,"fUSD",-559.14076901,0.00030164,7,"2025-06-06T02:50:47.451",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648197,1749178247460,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:47.460",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648198,1749178247470,"fUSD",-1142.15,0.00030164,7,"2025-06-06T02:50:47.470",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648199,1749178247480,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:47.480",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648200,1749178247489,"fUSD",-512.89820033,0.00030164,7,"2025-06-06T02:50:47.489",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648201,1749178247499,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:47.499",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648202,1749178247510,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:47.510",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648203,1749178247520,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:47.520",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648204,1749178247530,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:47.530",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648205,1749178247539,"fUSD",-490.81977368,0.00030164,7,"2025-06-06T02:50:47.539",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648206,1749178247549,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:50:47.549",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648207,1749178247558,"fUSD",-888.38,0.00030164,7,"2025-06-06T02:50:47.558",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648208,1749178247568,"fUSD",-579.26,0.00030164,7,"2025-06-06T02:50:47.568",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648209,1749178247578,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:47.578",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648210,1749178247587,"fUSD",-502.92530979,0.00030164,7,"2025-06-06T02:50:47.587",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648211,1749178247596,"fUSD",-1988.93,0.00030164,7,"2025-06-06T02:50:47.596",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648212,1749178247606,"fUSD",-2493.26,0.00030164,7,"2025-06-06T02:50:47.606",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648213,1749178247615,"fUSD",-286.986863,0.00030164,7,"2025-06-06T02:50:47.615",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648214,1749178247625,"fUSD",-889.01,0.00030164,7,"2025-06-06T02:50:47.625",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648215,1749178247634,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:47.634",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648216,1749178247644,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:47.644",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648217,1749178247653,"fUSD",-7369.91,0.00030164,7,"2025-06-06T02:50:47.653",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648218,1749178247663,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:47.663",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648219,1749178247672,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:47.672",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648220,1749178247682,"fUSD",-634.07,0.00030164,7,"2025-06-06T02:50:47.682",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648221,1749178247691,"fUSD",-491.41990525,0.00030164,7,"2025-06-06T02:50:47.691",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648222,1749178247701,"fUSD",-476.83694067,0.00030164,7,"2025-06-06T02:50:47.701",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648223,1749178247712,"fUSD",-1660.75,0.00030164,7,"2025-06-06T02:50:47.712",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648224,1749178247723,"fUSD",-4706.6,0.00030164,7,"2025-06-06T02:50:47.723",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648225,1749178247733,"fUSD",-1840.27,0.00030164,7,"2025-06-06T02:50:47.733",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648226,1749178247742,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:47.742",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648227,1749178247752,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:47.752",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648228,1749178247761,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:47.761",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648229,1749178247771,"fUSD",-698.82,0.00030164,7,"2025-06-06T02:50:47.771",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648230,1749178247781,"fUSD",-489.83533206,0.00030164,7,"2025-06-06T02:50:47.781",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648231,1749178247790,"fUSD",-509.62868704,0.00030164,5,"2025-06-06T02:50:47.790",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648232,1749178247799,"fUSD",-571.41595372,0.00030164,7,"2025-06-06T02:50:47.799",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648233,1749178247808,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:50:47.808",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648234,1749178247818,"fUSD",-2045.67,0.00030164,7,"2025-06-06T02:50:47.818",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648235,1749178247827,"fUSD",-1184.25,0.00030164,7,"2025-06-06T02:50:47.827",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648236,1749178247837,"fUSD",-202.13031356,0.00030164,7,"2025-06-06T02:50:47.837",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648237,1749178247847,"fUSD",-1882.61,0.00030164,7,"2025-06-06T02:50:47.847",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648238,1749178247858,"fUSD",-699.78,0.00030164,7,"2025-06-06T02:50:47.858",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648239,1749178247868,"fUSD",-1245.54,0.00030164,7,"2025-06-06T02:50:47.868",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648240,1749178247877,"fUSD",-489.5153713,0.00030164,7,"2025-06-06T02:50:47.877",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648241,1749178247887,"fUSD",-630.6,0.00030164,7,"2025-06-06T02:50:47.887",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648242,1749178247895,"fUSD",-2608.37,0.00030164,7,"2025-06-06T02:50:47.895",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648243,1749178247905,"fUSD",-408.69859284,0.00030164,7,"2025-06-06T02:50:47.905",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648244,1749178247914,"fUSD",-10631.64,0.00030164,7,"2025-06-06T02:50:47.914",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648245,1749178247923,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:47.923",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648246,1749178247933,"fUSD",-1741.01,0.00030164,7,"2025-06-06T02:50:47.933",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648247,1749178247942,"fUSD",-756.58,0.00030164,7,"2025-06-06T02:50:47.942",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648248,1749178247954,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:47.954",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648249,1749178247964,"fUSD",-1019.64,0.00030164,7,"2025-06-06T02:50:47.964",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648250,1749178247974,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:47.974",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648251,1749178247983,"fUSD",-694.49,0.00030164,7,"2025-06-06T02:50:47.983",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648252,1749178247992,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:47.992",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648253,1749178248001,"fUSD",-764.37,0.00030164,7,"2025-06-06T02:50:48.001",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648254,1749178248010,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:48.010",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648255,1749178248019,"fUSD",-829.97,0.00030164,7,"2025-06-06T02:50:48.019",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648256,1749178248028,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:48.028",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648257,1749178248039,"fUSD",-591.53,0.00030164,7,"2025-06-06T02:50:48.039",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648258,1749178248048,"fUSD",-798.541413,0.00030164,7,"2025-06-06T02:50:48.048",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648259,1749178248058,"fUSD",-857.88,0.00030164,7,"2025-06-06T02:50:48.058",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648260,1749178248068,"fUSD",-503.73,0.00030164,7,"2025-06-06T02:50:48.068",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648261,1749178248078,"fUSD",-514.51389139,0.00030164,7,"2025-06-06T02:50:48.078",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648262,1749178248088,"fUSD",-480.0,0.00030164,3,"2025-06-06T02:50:48.088",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648263,1749178248099,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:48.099",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648264,1749178248108,"fUSD",-9640.57,0.00030164,7,"2025-06-06T02:50:48.108",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648265,1749178248118,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:50:48.118",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648266,1749178248130,"fUSD",-798.541413,0.00030164,7,"2025-06-06T02:50:48.130",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648267,1749178248140,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:50:48.140",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648268,1749178248150,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:48.150",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648269,1749178248159,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:48.159",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648270,1749178248168,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:48.168",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648271,1749178248178,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:48.178",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648272,1749178248188,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:48.188",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648273,1749178248197,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:48.197",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648274,1749178248207,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:48.207",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648275,1749178248217,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:48.217",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648276,1749178248227,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:50:48.227",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648277,1749178248237,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:48.237",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648278,1749178248247,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:50:48.247",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648279,1749178248256,"fUSD",-500.0,0.00030164,7,"2025-06-06T02:50:48.256",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648280,1749178248267,"fUSD",-430.58685559,0.00030164,7,"2025-06-06T02:50:48.267",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648281,1749178248276,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:48.276",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648282,1749178248286,"fUSD",-3072.86,0.00030164,7,"2025-06-06T02:50:48.286",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648283,1749178248295,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:48.295",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648284,1749178248305,"fUSD",-491.22652941,0.00030164,7,"2025-06-06T02:50:48.305",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648285,1749178248315,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:48.315",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648286,1749178248324,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:48.324",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648287,1749178248333,"fUSD",-962.76,0.00030164,7,"2025-06-06T02:50:48.333",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648288,1749178248343,"fUSD",-2055.17,0.00030164,7,"2025-06-06T02:50:48.343",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648289,1749178248352,"fUSD",-1760.26,0.00030164,7,"2025-06-06T02:50:48.352",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648290,1749178248361,"fUSD",-1065.63,0.00030164,7,"2025-06-06T02:50:48.361",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648291,1749178248370,"fUSD",-541.23,0.00030164,7,"2025-06-06T02:50:48.370",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648292,1749178248380,"fUSD",-154.309329,0.00030164,7,"2025-06-06T02:50:48.380",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648293,1749178248390,"fUSD",-748.7,0.00030164,7,"2025-06-06T02:50:48.390",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648294,1749178248400,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:48.400",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648295,1749178248409,"fUSD",-498.6407208,0.00030164,7,"2025-06-06T02:50:48.409",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648296,1749178248419,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:48.419",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648297,1749178248429,"fUSD",-4951.5,0.00030164,7,"2025-06-06T02:50:48.429",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648298,1749178248438,"fUSD",-1383.22,0.00030164,7,"2025-06-06T02:50:48.438",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648299,1749178248449,"fUSD",-623.33,0.00030164,7,"2025-06-06T02:50:48.449",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648300,1749178248459,"fUSD",-1945.35,0.00030164,7,"2025-06-06T02:50:48.459",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648301,1749178248470,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:48.470",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648302,1749178248479,"fUSD",-1423.13,0.00030164,7,"2025-06-06T02:50:48.479",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648303,1749178248489,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:48.489",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648304,1749178248499,"fUSD",-19983.06,0.00030164,7,"2025-06-06T02:50:48.499",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648305,1749178248509,"fUSD",-674.81,0.00030164,7,"2025-06-06T02:50:48.509",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648306,1749178248519,"fUSD",-1340.87,0.00030164,7,"2025-06-06T02:50:48.519",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648307,1749178248529,"fUSD",-492.7162033,0.00030164,7,"2025-06-06T02:50:48.529",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648308,1749178248539,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:48.539",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648309,1749178248549,"fUSD",-480.0,0.00030164,2,"2025-06-06T02:50:48.549",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648310,1749178248560,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:48.560",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648311,1749178248573,"fUSD",-151.0,0.00030164,7,"2025-06-06T02:50:48.573",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648312,1749178248583,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:48.583",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648313,1749178248593,"fUSD",-494.47936792,0.00030164,7,"2025-06-06T02:50:48.593",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648314,1749178248602,"fUSD",-693.58,0.00030164,7,"2025-06-06T02:50:48.602",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648315,1749178248613,"fUSD",-480.0,0.00030164,2,"2025-06-06T02:50:48.613",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648316,1749178248623,"fUSD",-254.992778,0.00030164,7,"2025-06-06T02:50:48.623",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648317,1749178248632,"fUSD",-1150.3,0.00030164,7,"2025-06-06T02:50:48.632",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648318,1749178248642,"fUSD",-1017.81,0.00030164,7,"2025-06-06T02:50:48.642",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648319,1749178248651,"fUSD",-342.0337611,0.00030164,7,"2025-06-06T02:50:48.651",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648320,1749178248660,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:48.660",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648321,1749178248671,"fUSD",-531.43,0.00030164,7,"2025-06-06T02:50:48.671",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648322,1749178248680,"fUSD",-3212.79,0.00030164,7,"2025-06-06T02:50:48.680",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648323,1749178248690,"fUSD",-1007.45,0.00030164,2,"2025-06-06T02:50:48.690",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648324,1749178248699,"fUSD",-1485.96,0.00030164,7,"2025-06-06T02:50:48.699",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648325,1749178248709,"fUSD",-495.83485887,0.00030164,7,"2025-06-06T02:50:48.709",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648326,1749178248719,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:48.719",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648327,1749178248728,"fUSD",-917.12,0.00030164,7,"2025-06-06T02:50:48.728",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648328,1749178248737,"fUSD",-904.91,0.00030164,7,"2025-06-06T02:50:48.737",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648329,1749178248747,"fUSD",-1441.29,0.00030164,7,"2025-06-06T02:50:48.747",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648330,1749178248757,"fUSD",-1279.91,0.00030164,7,"2025-06-06T02:50:48.757",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648331,1749178248767,"fUSD",-646.93,0.00030164,7,"2025-06-06T02:50:48.767",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648332,1749178248777,"fUSD",-700.0,0.00030164,7,"2025-06-06T02:50:48.777",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648333,1749178248786,"fUSD",-259.55480653,0.00030172,2,"2025-06-06T02:50:48.786",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648334,1749178248798,"fUSD",-500.0,0.00030173,5,"2025-06-06T02:50:48.798",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648335,1749178248808,"fUSD",-507.5360589,0.00030173,5,"2025-06-06T02:50:48.808",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648336,1749178248818,"fUSD",-500.0,0.00030173,5,"2025-06-06T02:50:48.818",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648337,1749178248828,"fUSD",-500.0,0.00030173,5,"2025-06-06T02:50:48.828",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648338,1749178248838,"fUSD",-163.412,0.00030173,25,"2025-06-06T02:50:48.838",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648339,1749178248848,"fUSD",-3960.532,0.00030173,25,"2025-06-06T02:50:48.848",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648340,1749178248858,"fUSD",-160.506943,0.00030173,7,"2025-06-06T02:50:48.858",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648341,1749178248868,"fUSD",-151.0,0.00030173,7,"2025-06-06T02:50:48.868",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648342,1749178248877,"fUSD",-2158.39623594,0.00030202,2,"2025-06-06T02:50:48.877",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648343,1749178248887,"fUSD",-189.13475445,0.00030228,2,"2025-06-06T02:50:48.887",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648344,1749178248897,"fUSD",-259.55480653,0.00030231,2,"2025-06-06T02:50:48.897",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648345,1749178248906,"fUSD",-156.587,0.00030275,2,"2025-06-06T02:50:48.906",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648346,1749178248917,"fUSD",-2158.39623594,0.00030276,2,"2025-06-06T02:50:48.917",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648347,1749178248927,"fUSD",-150.0,0.00030287,2,"2025-06-06T02:50:48.927",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648348,1749178248937,"fUSD",-500.0,0.00030287,2,"2025-06-06T02:50:48.937",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648349,1749178248947,"fUSD",-500.0,0.00030287,7,"2025-06-06T02:50:48.947",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648350,1749178248956,"fUSD",-259.55480653,0.0003029,2,"2025-06-06T02:50:48.956",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648351,1749178248967,"fUSD",-350.0,0.00030298,2,"2025-06-06T02:50:48.967",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648352,1749178248976,"fUSD",-1412.47,0.000303,2,"2025-06-06T02:50:48.976",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648353,1749178248986,"fUSD",-500.0,0.00030317,2,"2025-06-06T02:50:48.986",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648354,1749178248997,"fUSD",-500.0,0.00030317,7,"2025-06-06T02:50:48.997",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648355,1749178249007,"fUSD",-500.0,0.00030323,7,"2025-06-06T02:50:49.007",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648356,1749178249018,"fUSD",-500.0,0.00030323,7,"2025-06-06T02:50:49.018",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648357,1749178249029,"fUSD",-151.0,0.00030324,7,"2025-06-06T02:50:49.029",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648358,1749178249039,"fUSD",-7584.5270393,0.00030324,2,"2025-06-06T02:50:49.039",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648359,1749178249049,"fUSD",-151.0,0.00030324,7,"2025-06-06T02:50:49.049",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648360,1749178249059,"fUSD",-151.0,0.00030324,7,"2025-06-06T02:50:49.059",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648361,1749178249069,"fUSD",-151.0,0.00030324,7,"2025-06-06T02:50:49.069",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648362,1749178249079,"fUSD",-151.0,0.00030324,7,"2025-06-06T02:50:49.079",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648363,1749178249089,"fUSD",-151.0,0.00030324,7,"2025-06-06T02:50:49.089",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648364,1749178249100,"fUSD",-151.0,0.00030324,7,"2025-06-06T02:50:49.100",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648365,1749178249110,"fUSD",-151.0,0.00030324,7,"2025-06-06T02:50:49.110",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648366,1749178249120,"fUSD",-20123.8396765,0.00030324,2,"2025-06-06T02:50:49.120",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648367,1749178249132,"fUSD",-184.967797,0.00030324,7,"2025-06-06T02:50:49.132",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648368,1749178249141,"fUSD",-151.0,0.00030324,7,"2025-06-06T02:50:49.141",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648369,1749178249151,"fUSD",-184.967797,0.00030324,7,"2025-06-06T02:50:49.151",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648370,1749178249161,"fUSD",-151.0,0.00030324,7,"2025-06-06T02:50:49.161",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648371,1749178249173,"fUSD",-1137.894437,0.00030324,7,"2025-06-06T02:50:49.173",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648372,1749178249184,"fUSD",-151.0,0.00030324,7,"2025-06-06T02:50:49.184",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648373,1749178249194,"fUSD",-1137.894437,0.00030324,7,"2025-06-06T02:50:49.194",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648374,1749178249205,"fUSD",-234.056968,0.00030324,7,"2025-06-06T02:50:49.205",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648375,1749178249215,"fUSD",-439.419103,0.00030324,7,"2025-06-06T02:50:49.215",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648376,1749178249225,"fUSD",-439.419103,0.00030324,7,"2025-06-06T02:50:49.225",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648377,1749178249235,"fUSD",-151.0,0.00030324,7,"2025-06-06T02:50:49.235",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648378,1749178249244,"fUSD",-131576.3556708,0.00030324,2,"2025-06-06T02:50:49.244",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648379,1749178249254,"fUSD",-5207.905277,0.00030324,7,"2025-06-06T02:50:49.254",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648380,1749178249264,"fUSD",-5207.905277,0.00030324,7,"2025-06-06T02:50:49.264",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648381,1749178249274,"fUSD",-151.0,0.00030324,7,"2025-06-06T02:50:49.274",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648382,1749178249284,"fUSD",-151.0,0.00030324,7,"2025-06-06T02:50:49.284",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648383,1749178249295,"fUSD",-1006.252971,0.00030324,7,"2025-06-06T02:50:49.295",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648384,1749178249304,"fUSD",-469.820217,0.00030324,7,"2025-06-06T02:50:49.304",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648385,1749178249314,"fUSD",-1006.252971,0.00030324,7,"2025-06-06T02:50:49.314",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648386,1749178249323,"fUSD",-469.820217,0.00030324,7,"2025-06-06T02:50:49.323",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648387,1749178249332,"fUSD",-151.0,0.00030324,7,"2025-06-06T02:50:49.332",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648388,1749178249342,"fUSD",-151.0,0.00030324,7,"2025-06-06T02:50:49.342",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648389,1749178249352,"fUSD",-798.541413,0.00030324,7,"2025-06-06T02:50:49.352",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648390,1749178249361,"fUSD",-798.541413,0.00030324,7,"2025-06-06T02:50:49.361",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648391,1749178249370,"fUSD",-151.0,0.00030324,7,"2025-06-06T02:50:49.370",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648392,1749178249380,"fUSD",-33421.9092508,0.00030324,2,"2025-06-06T02:50:49.380",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648393,1749178249390,"fUSD",-270.86933667,0.00030325,2,"2025-06-06T02:50:49.390",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648394,1749178249399,"fUSD",-500.0,0.00030327,2,"2025-06-06T02:50:49.399",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648395,1749178249409,"fUSD",-500.0,0.00030327,2,"2025-06-06T02:50:49.409",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648396,1749178249419,"fUSD",-500.0,0.00030327,2,"2025-06-06T02:50:49.419",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648397,1749178249428,"fUSD",-500.0,0.00030327,7,"2025-06-06T02:50:49.428",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648398,1749178249438,"fUSD",-150.90978705,0.00030327,2,"2025-06-06T02:50:49.438",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648399,1749178249448,"fUSD",-151.0,0.00030327,7,"2025-06-06T02:50:49.448",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648400,1749178249458,"fUSD",-500.0,0.00030327,7,"2025-06-06T02:50:49.458",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648401,1749178249468,"fUSD",-500.0,0.00030327,7,"2025-06-06T02:50:49.468",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648402,1749178249478,"fUSD",-500.0,0.00030327,7,"2025-06-06T02:50:49.478",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648403,1749178249488,"fUSD",-175.86355,0.00030327,7,"2025-06-06T02:50:49.488",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648404,1749178249498,"fUSD",-151.0,0.00030327,7,"2025-06-06T02:50:49.498",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648405,1749178249508,"fUSD",-798.541413,0.00030327,7,"2025-06-06T02:50:49.508",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648406,1749178249518,"fUSD",-798.541413,0.00030327,7,"2025-06-06T02:50:49.518",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648407,1749178249529,"fUSD",-500.0,0.00030327,7,"2025-06-06T02:50:49.529",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648408,1749178249539,"fUSD",-500.0,0.00030327,7,"2025-06-06T02:50:49.539",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648409,1749178249549,"fUSD",-500.0,0.00030327,7,"2025-06-06T02:50:49.549",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648410,1749178249559,"fUSD",-3347.76646586,0.00030327,6,"2025-06-06T02:50:49.559",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648411,1749178249569,"fUSD",-811863.59250905,0.00030327,6,"2025-06-06T02:50:49.569",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648412,1749178250068,"fUSD",-737.66,0.00030327,6,"2025-06-06T02:50:50.068",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648413,1749178250079,"fUSD",-352.16950378,0.00030327,6,"2025-06-06T02:50:50.079",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648414,1749178250589,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:50.589",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648415,1749178250600,"fUSD",-695.47,0.00030164,7,"2025-06-06T02:50:50.600",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648416,1749178250611,"fUSD",-480.0,0.00030164,7,"2025-06-06T02:50:50.611",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648417,1749178250622,"fUSD",-235648.8698149,0.00030327,6,"2025-06-06T02:50:50.622",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648418,1749178250632,"fUSD",-1205.0,0.00030328,5,"2025-06-06T02:50:50.632",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648419,1749178250642,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:50.642",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648420,1749178250652,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:50.652",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648421,1749178250662,"fUSD",-152.86368299,0.00030328,2,"2025-06-06T02:50:50.662",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648422,1749178250672,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:50.672",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648423,1749178250682,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:50.682",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648424,1749178250692,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:50.692",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648425,1749178250702,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:50.702",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648426,1749178250712,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:50.712",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648427,1749178250721,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:50.721",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648428,1749178250731,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:50.731",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648429,1749178250741,"fUSD",-23684.9,0.00030328,7,"2025-06-06T02:50:50.741",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648430,1749178250751,"fUSD",-264.982466,0.00030328,7,"2025-06-06T02:50:50.751",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648431,1749178250760,"fUSD",-298.927186,0.00030328,7,"2025-06-06T02:50:50.760",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648432,1749178250770,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:50.770",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648433,1749178250779,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:50.779",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648434,1749178250789,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:50.789",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648435,1749178250799,"fUSD",-387.571624,0.00030328,7,"2025-06-06T02:50:50.799",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648436,1749178250810,"fUSD",-157.538595,0.00030328,7,"2025-06-06T02:50:50.810",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648437,1749178250819,"fUSD",-387.571624,0.00030328,7,"2025-06-06T02:50:50.819",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648438,1749178250829,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:50.829",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648439,1749178250838,"fUSD",-157.538595,0.00030328,7,"2025-06-06T02:50:50.838",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648440,1749178250848,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:50.848",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648441,1749178250858,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:50.858",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648442,1749178250867,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:50.867",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648443,1749178250877,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:50.877",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648444,1749178250887,"fUSD",-777.43,0.00030328,30,"2025-06-06T02:50:50.887",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648445,1749178250897,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:50.897",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648446,1749178250907,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:50.907",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648447,1749178250917,"fUSD",-189.18816879,0.00030328,7,"2025-06-06T02:50:50.917",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648448,1749178250926,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:50.926",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648449,1749178250937,"fUSD",-153.223815,0.00030328,7,"2025-06-06T02:50:50.937",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648450,1749178250947,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:50.947",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648451,1749178250956,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:50.956",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648452,1749178250966,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:50.966",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648453,1749178250976,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:50.976",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648454,1749178250985,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:50.985",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648455,1749178250995,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:50.995",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648456,1749178251005,"fUSD",-151.254161,0.00030328,7,"2025-06-06T02:50:51.005",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648457,1749178251014,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.014",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648458,1749178251026,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.026",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648459,1749178251036,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.036",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648460,1749178251049,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.049",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648461,1749178251059,"fUSD",-289.36012011,0.00030328,7,"2025-06-06T02:50:51.059",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648462,1749178251069,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.069",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648463,1749178251079,"fUSD",-473.1908608,0.00030328,7,"2025-06-06T02:50:51.079",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648464,1749178251088,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.088",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648465,1749178251099,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:51.099",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648466,1749178251108,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:51.108",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648467,1749178251118,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.118",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648468,1749178251132,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.132",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648469,1749178251141,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:51.141",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648470,1749178251151,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.151",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648471,1749178251447,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:51.447",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648472,1749178251458,"fUSD",-157.246815,0.00030328,7,"2025-06-06T02:50:51.458",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648473,1749178251468,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.468",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648474,1749178251479,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.479",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648475,1749178251490,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:51.490",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648476,1749178251500,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:51.500",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648477,1749178251511,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.511",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648478,1749178251520,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.520",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648479,1749178251530,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:51.530",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648480,1749178251541,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:51.541",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648481,1749178251551,"fUSD",-665.81,0.00030328,7,"2025-06-06T02:50:51.551",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648482,1749178251561,"fUSD",-1329.81,0.00030328,7,"2025-06-06T02:50:51.561",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648483,1749178251571,"fUSD",-10430.49,0.00030328,7,"2025-06-06T02:50:51.571",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648484,1749178251580,"fUSD",-451.09657841,0.00030328,7,"2025-06-06T02:50:51.580",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648485,1749178251590,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.590",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648486,1749178251599,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.599",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648487,1749178251609,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.609",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648488,1749178251619,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.619",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648489,1749178251628,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.628",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648490,1749178251638,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.638",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648491,1749178251647,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.647",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648492,1749178251657,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.657",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648493,1749178251667,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.667",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648494,1749178251676,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.676",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648495,1749178251685,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.685",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648496,1749178251694,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.694",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648497,1749178251703,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.703",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648498,1749178251713,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:51.713",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648499,1749178251723,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:51.723",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648500,1749178251735,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:51.735",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648501,1749178251745,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.745",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648502,1749178251755,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.755",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648503,1749178251765,"fUSD",-833.35,0.00030328,7,"2025-06-06T02:50:51.765",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648504,1749178251774,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.774",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648505,1749178251783,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.783",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648506,1749178251793,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.793",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648507,1749178251802,"fUSD",-1028.17,0.00030328,7,"2025-06-06T02:50:51.802",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648508,1749178251812,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.812",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648509,1749178251822,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.822",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648510,1749178251832,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.832",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648511,1749178251843,"fUSD",-470.55415532,0.00030328,7,"2025-06-06T02:50:51.843",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648512,1749178251852,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.852",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648513,1749178251863,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.863",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648514,1749178251873,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.873",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648515,1749178251882,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.882",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648516,1749178251892,"fUSD",-532.71,0.00030328,7,"2025-06-06T02:50:51.892",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648517,1749178251903,"fUSD",-200.689172,0.00030328,7,"2025-06-06T02:50:51.903",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648518,1749178251912,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.912",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648519,1749178251922,"fUSD",-200.689172,0.00030328,7,"2025-06-06T02:50:51.922",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648520,1749178251931,"fUSD",-200.689172,0.00030328,7,"2025-06-06T02:50:51.931",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648521,1749178251941,"fUSD",-200.689172,0.00030328,7,"2025-06-06T02:50:51.941",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648522,1749178251950,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:51.950",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648523,1749178251959,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:51.959",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648524,1749178251969,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.969",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648525,1749178251978,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:51.978",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648526,1749178251988,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:51.988",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648527,1749178251997,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:51.997",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648528,1749178252008,"fUSD",-623.45,0.00030328,7,"2025-06-06T02:50:52.008",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648529,1749178252018,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.018",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648530,1749178252029,"fUSD",-458.60142033,0.00030328,7,"2025-06-06T02:50:52.029",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648531,1749178252039,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.039",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648532,1749178252049,"fUSD",-600.0,0.00030328,2,"2025-06-06T02:50:52.049",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648533,1749178252058,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.058",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648534,1749178252068,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.068",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648535,1749178252079,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.079",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648536,1749178252091,"fUSD",-280.169556,0.00030328,7,"2025-06-06T02:50:52.091",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648537,1749178252103,"fUSD",-280.169556,0.00030328,7,"2025-06-06T02:50:52.103",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648538,1749178252113,"fUSD",-786.03,0.00030328,7,"2025-06-06T02:50:52.113",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648539,1749178252125,"fUSD",-280.169556,0.00030328,7,"2025-06-06T02:50:52.125",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648540,1749178252135,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.135",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648541,1749178252145,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.145",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648542,1749178252155,"fUSD",-280.169556,0.00030328,7,"2025-06-06T02:50:52.155",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648543,1749178252165,"fUSD",-280.169556,0.00030328,7,"2025-06-06T02:50:52.165",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648544,1749178252174,"fUSD",-280.169556,0.00030328,7,"2025-06-06T02:50:52.174",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648545,1749178252184,"fUSD",-745.7,0.00030328,7,"2025-06-06T02:50:52.184",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648546,1749178252194,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.194",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648547,1749178252204,"fUSD",-301.3664513,0.00030328,7,"2025-06-06T02:50:52.204",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648548,1749178252216,"fUSD",-495.39431166,0.00030328,7,"2025-06-06T02:50:52.216",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648549,1749178252225,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:52.225",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648550,1749178252236,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:52.236",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648551,1749178252247,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:52.247",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648552,1749178252256,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.256",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648553,1749178252266,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:52.266",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648554,1749178252275,"fUSD",-538.68,0.00030328,7,"2025-06-06T02:50:52.275",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648555,1749178252285,"fUSD",-718.47,0.00030328,7,"2025-06-06T02:50:52.285",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648556,1749178252294,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.294",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648557,1749178252304,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:52.304",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648558,1749178252314,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:52.314",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648559,1749178252323,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:52.323",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648560,1749178252333,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:52.333",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648561,1749178252342,"fUSD",-485.30459681,0.00030328,7,"2025-06-06T02:50:52.342",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648562,1749178252355,"fUSD",-856.89,0.00030328,7,"2025-06-06T02:50:52.355",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648563,1749178252366,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.366",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648564,1749178252376,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.376",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648565,1749178252385,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.385",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648566,1749178252395,"fUSD",-883.76,0.00030328,7,"2025-06-06T02:50:52.395",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648567,1749178252404,"fUSD",-487.35842075,0.00030328,7,"2025-06-06T02:50:52.404",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648568,1749178252413,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.413",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648569,1749178252422,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.422",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648570,1749178252432,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.432",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648571,1749178252441,"fUSD",-500.0,0.00030328,7,"2025-06-06T02:50:52.441",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648572,1749178252450,"fUSD",-667.95,0.00030328,7,"2025-06-06T02:50:52.450",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648573,1749178252460,"fUSD",-487.24265669,0.00030328,7,"2025-06-06T02:50:52.460",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648574,1749178252469,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.469",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648575,1749178252479,"fUSD",-1267.042451,0.00030328,7,"2025-06-06T02:50:52.479",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648576,1749178252488,"fUSD",-1267.042451,0.00030328,7,"2025-06-06T02:50:52.488",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648577,1749178252498,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.498",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648578,1749178252508,"fUSD",-507.72,0.00030328,7,"2025-06-06T02:50:52.508",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648579,1749178252518,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.518",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648580,1749178252527,"fUSD",-485.82490159,0.00030328,7,"2025-06-06T02:50:52.527",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648581,1749178252538,"fUSD",-1267.042451,0.00030328,7,"2025-06-06T02:50:52.538",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648582,1749178252548,"fUSD",-1267.042451,0.00030328,7,"2025-06-06T02:50:52.548",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648583,1749178252558,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.558",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648584,1749178252569,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.569",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648585,1749178252580,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:52.580",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648586,1749178252590,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.590",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648587,1749178252600,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:52.600",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648588,1749178252610,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.610",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648589,1749178252619,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.619",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648590,1749178252629,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:52.629",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648591,1749178252638,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:52.638",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648592,1749178252648,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.648",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648593,1749178252657,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.657",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648594,1749178252667,"fUSD",-151.44515001,0.00030328,7,"2025-06-06T02:50:52.667",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648595,1749178252676,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.676",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648596,1749178252686,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.686",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648597,1749178252696,"fUSD",-545.7404718,0.00030328,7,"2025-06-06T02:50:52.696",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648598,1749178252707,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.707",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648599,1749178252717,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.717",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648600,1749178252726,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.726",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648601,1749178252736,"fUSD",-463.46262265,0.00030328,2,"2025-06-06T02:50:52.736",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648602,1749178252747,"fUSD",-488.69788449,0.00030328,7,"2025-06-06T02:50:52.747",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648603,1749178252756,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:52.756",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648604,1749178252767,"fUSD",-151.118879,0.00030328,7,"2025-06-06T02:50:52.767",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648605,1749178252776,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.776",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648606,1749178252785,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.785",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648607,1749178252796,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.796",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648608,1749178252806,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.806",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648609,1749178252816,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.816",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648610,1749178252825,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.825",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648611,1749178252835,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.835",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648612,1749178252845,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.845",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648613,1749178252854,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.854",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648614,1749178252864,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.864",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648615,1749178252874,"fUSD",-499.56877977,0.00030328,7,"2025-06-06T02:50:52.874",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648616,1749178252883,"fUSD",-864.99,0.00030328,7,"2025-06-06T02:50:52.883",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648617,1749178252892,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.892",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648618,1749178252901,"fUSD",-645.98,0.00030328,7,"2025-06-06T02:50:52.901",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648619,1749178252911,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:52.911",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648620,1749178252923,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:52.923",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648621,1749178252932,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:52.932",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648622,1749178252943,"fUSD",-1223.29,0.00030328,7,"2025-06-06T02:50:52.943",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648623,1749178252954,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.954",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648624,1749178252964,"fUSD",-365.668125,0.00030328,7,"2025-06-06T02:50:52.964",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648625,1749178252973,"fUSD",-365.668125,0.00030328,7,"2025-06-06T02:50:52.973",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648626,1749178252983,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:52.983",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648627,1749178252992,"fUSD",-365.668125,0.00030328,7,"2025-06-06T02:50:52.992",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648628,1749178253002,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:53.002",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648629,1749178253012,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:53.012",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648630,1749178253021,"fUSD",-489.63464675,0.00030328,7,"2025-06-06T02:50:53.021",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648631,1749178253031,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:53.031",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648632,1749178253040,"fUSD",-784.51,0.00030328,7,"2025-06-06T02:50:53.040",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648633,1749178253050,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:53.050",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648634,1749178253060,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:53.060",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648635,1749178253070,"fUSD",-365.668125,0.00030328,7,"2025-06-06T02:50:53.070",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648636,1749178253079,"fUSD",-365.668125,0.00030328,7,"2025-06-06T02:50:53.079",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648637,1749178253089,"fUSD",-365.668125,0.00030328,7,"2025-06-06T02:50:53.089",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648638,1749178253098,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:53.098",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648639,1749178253107,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:53.107",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648640,1749178253118,"fUSD",-786.32,0.00030328,7,"2025-06-06T02:50:53.118",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648641,1749178253131,"fUSD",-906.29,0.00030328,7,"2025-06-06T02:50:53.131",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648642,1749178253141,"fUSD",-365.5181928,0.00030328,2,"2025-06-06T02:50:53.141",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648643,1749178253150,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:53.150",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648644,1749178253160,"fUSD",-365.29088509,0.00030328,7,"2025-06-06T02:50:53.160",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648645,1749178253171,"fUSD",-206.945275,0.00030328,7,"2025-06-06T02:50:53.171",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648646,1749178253180,"fUSD",-206.945275,0.00030328,7,"2025-06-06T02:50:53.180",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648647,1749178253189,"fUSD",-206.945275,0.00030328,7,"2025-06-06T02:50:53.189",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648648,1749178253199,"fUSD",-1455.47,0.00030328,7,"2025-06-06T02:50:53.199",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648649,1749178253209,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:53.209",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648650,1749178253219,"fUSD",-496.88001142,0.00030328,7,"2025-06-06T02:50:53.219",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648651,1749178253228,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:53.228",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648652,1749178253238,"fUSD",-206.945275,0.00030328,7,"2025-06-06T02:50:53.238",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648653,1749178253247,"fUSD",-206.945275,0.00030328,7,"2025-06-06T02:50:53.247",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648654,1749178253256,"fUSD",-206.945275,0.00030328,7,"2025-06-06T02:50:53.256",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648655,1749178253265,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:53.265",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648656,1749178253275,"fUSD",-1803.89,0.00030328,7,"2025-06-06T02:50:53.275",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648657,1749178253284,"fUSD",-716.1,0.00030328,7,"2025-06-06T02:50:53.284",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648658,1749178253294,"fUSD",-1261.99,0.00030328,7,"2025-06-06T02:50:53.294",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648659,1749178253303,"fUSD",-1047.6,0.00030328,7,"2025-06-06T02:50:53.303",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648660,1749178253312,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:53.312",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648661,1749178253321,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:53.321",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648662,1749178253331,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:53.331",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648663,1749178253340,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:53.340",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648664,1749178253349,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:53.349",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648665,1749178253359,"fUSD",-977.7,0.00030328,7,"2025-06-06T02:50:53.359",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648666,1749178253368,"fUSD",-809.32,0.00030328,7,"2025-06-06T02:50:53.368",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648667,1749178253377,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:53.377",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648668,1749178253387,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:53.387",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648669,1749178253396,"fUSD",-823.27,0.00030328,7,"2025-06-06T02:50:53.396",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648670,1749178253405,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:53.405",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648671,1749178253415,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:53.415",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648672,1749178253424,"fUSD",-1397.26,0.00030328,7,"2025-06-06T02:50:53.424",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648673,1749178253434,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:53.434",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648674,1749178253443,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:53.443",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648675,1749178253452,"fUSD",-788.15,0.00030328,7,"2025-06-06T02:50:53.452",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648676,1749178253462,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:53.462",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648677,1749178253471,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:53.471",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648678,1749178253481,"fUSD",-489.78113232,0.00030328,7,"2025-06-06T02:50:53.481",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648679,1749178253490,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:53.490",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648680,1749178253499,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:53.499",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648681,1749178253509,"fUSD",-675.192321,0.00030328,7,"2025-06-06T02:50:53.509",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648682,1749178253518,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:53.518",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648683,1749178253528,"fUSD",-675.192321,0.00030328,7,"2025-06-06T02:50:53.528",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648684,1749178253537,"fUSD",-300.0,0.00030328,7,"2025-06-06T02:50:53.537",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648685,1749178253546,"fUSD",-765.56,0.00030328,7,"2025-06-06T02:50:53.546",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648686,1749178253556,"fUSD",-1624.67,0.00030328,7,"2025-06-06T02:50:53.556",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648687,1749178253565,"fUSD",-675.192321,0.00030328,7,"2025-06-06T02:50:53.565",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648688,1749178253576,"fUSD",-498.6571033,0.00030328,7,"2025-06-06T02:50:53.576",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648689,1749178253586,"fUSD",-1249.97,0.00030328,7,"2025-06-06T02:50:53.586",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648690,1749178253596,"fUSD",-675.192321,0.00030328,7,"2025-06-06T02:50:53.596",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648691,1749178253605,"fUSD",-550.34555804,0.00030328,7,"2025-06-06T02:50:53.605",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648692,1749178253615,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:53.615",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648693,1749178253624,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:53.624",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648694,1749178253633,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:53.633",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648695,1749178253642,"fUSD",-1274.61,0.00030328,7,"2025-06-06T02:50:53.642",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648696,1749178253652,"fUSD",-880.9,0.00030328,7,"2025-06-06T02:50:53.652",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648697,1749178253662,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:53.662",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648698,1749178253671,"fUSD",-198.957146,0.00030328,7,"2025-06-06T02:50:53.671",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648699,1749178253681,"fUSD",-1606.3394,0.00030328,7,"2025-06-06T02:50:53.681",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648700,1749178253690,"fUSD",-198.957146,0.00030328,7,"2025-06-06T02:50:53.690",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648701,1749178253703,"fUSD",-198.957146,0.00030328,7,"2025-06-06T02:50:53.703",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648702,1749178253712,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:53.712",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648703,1749178253722,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:53.722",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648704,1749178253731,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:53.731",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648705,1749178253741,"fUSD",-198.957146,0.00030328,7,"2025-06-06T02:50:53.741",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648706,1749178253751,"fUSD",-198.957146,0.00030328,7,"2025-06-06T02:50:53.751",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648707,1749178253861,"fUSD",-198.957146,0.00030328,7,"2025-06-06T02:50:53.861",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648708,1749178253871,"fUSD",-830.53,0.00030328,7,"2025-06-06T02:50:53.871",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648709,1749178253880,"fUSD",-1758.94,0.00030328,7,"2025-06-06T02:50:53.880",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648710,1749178253890,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:53.890",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648711,1749178253899,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:53.899",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648712,1749178253909,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:53.909",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648713,1749178253918,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:53.918",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648714,1749178253927,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:53.927",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648715,1749178253936,"fUSD",-561.5,0.00030328,7,"2025-06-06T02:50:53.936",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648716,1749178253945,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:53.945",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648717,1749178253954,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:53.954",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648718,1749178253964,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:53.964",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648719,1749178253973,"fUSD",-244.741036,0.00030328,7,"2025-06-06T02:50:53.973",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648720,1749178253982,"fUSD",-1108.03,0.00030328,7,"2025-06-06T02:50:53.982",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648721,1749178253991,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:53.991",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648722,1749178254001,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.001",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648723,1749178254015,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.015",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648724,1749178254029,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.029",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648725,1749178254038,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.038",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648726,1749178254048,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:54.048",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648727,1749178254057,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:54.057",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648728,1749178254067,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.067",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648729,1749178254076,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.076",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648730,1749178254085,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.085",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648731,1749178254095,"fUSD",-452.88,0.00030328,7,"2025-06-06T02:50:54.095",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648732,1749178254104,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:54.104",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648733,1749178254113,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:54.113",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648734,1749178254126,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:54.126",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648735,1749178254136,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:54.136",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648736,1749178254148,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:54.148",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648737,1749178254157,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:54.157",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648738,1749178254167,"fUSD",-498.7359734,0.00030328,7,"2025-06-06T02:50:54.167",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648739,1749178254176,"fUSD",-509.202761,0.00030328,7,"2025-06-06T02:50:54.176",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648740,1749178254185,"fUSD",-509.202761,0.00030328,7,"2025-06-06T02:50:54.185",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648741,1749178254194,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.194",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648742,1749178254204,"fUSD",-670.49,0.00030328,7,"2025-06-06T02:50:54.204",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648743,1749178254213,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.213",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648744,1749178254223,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.223",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648745,1749178254233,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:54.233",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648746,1749178254242,"fUSD",-509.202761,0.00030328,7,"2025-06-06T02:50:54.242",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648747,1749178254251,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:54.251",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648748,1749178254261,"fUSD",-509.202761,0.00030328,7,"2025-06-06T02:50:54.261",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648749,1749178254270,"fUSD",-154.315142,0.00030328,7,"2025-06-06T02:50:54.270",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648750,1749178254279,"fUSD",-489.83473255,0.00030328,7,"2025-06-06T02:50:54.279",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648751,1749178254288,"fUSD",-481.1019839,0.00030328,7,"2025-06-06T02:50:54.288",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648752,1749178254298,"fUSD",-1711.91746,0.00030328,7,"2025-06-06T02:50:54.298",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648753,1749178254308,"fUSD",-879.19,0.00030328,7,"2025-06-06T02:50:54.308",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648754,1749178254318,"fUSD",-914.6,0.00030328,7,"2025-06-06T02:50:54.318",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648755,1749178254328,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.328",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648756,1749178254337,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.337",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648757,1749178254349,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.349",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648758,1749178254359,"fUSD",-792.8,0.00030328,7,"2025-06-06T02:50:54.359",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648759,1749178254368,"fUSD",-1360.48,0.00030328,7,"2025-06-06T02:50:54.368",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648760,1749178254378,"fUSD",-568.01136989,0.00030328,7,"2025-06-06T02:50:54.378",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648761,1749178254387,"fUSD",-482.10954878,0.00030328,7,"2025-06-06T02:50:54.387",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648762,1749178254398,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.398",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648763,1749178254408,"fUSD",-633.3,0.00030328,7,"2025-06-06T02:50:54.408",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648764,1749178254418,"fUSD",-474.9211908,0.00030328,7,"2025-06-06T02:50:54.418",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648765,1749178254427,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.427",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648766,1749178254437,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.437",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648767,1749178254447,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:54.447",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648768,1749178254456,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:54.456",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648769,1749178254465,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:54.465",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648770,1749178254475,"fUSD",-1297.49,0.00030328,7,"2025-06-06T02:50:54.475",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648771,1749178254485,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.485",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648772,1749178254495,"fUSD",-498.96160582,0.00030328,7,"2025-06-06T02:50:54.495",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648773,1749178254504,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.504",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648774,1749178254514,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.514",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648775,1749178254523,"fUSD",-623.90769779,0.00030328,7,"2025-06-06T02:50:54.523",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648776,1749178254533,"fUSD",-1458.32,0.00030328,7,"2025-06-06T02:50:54.533",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648777,1749178254543,"fUSD",-585.04,0.00030328,7,"2025-06-06T02:50:54.543",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648778,1749178254553,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.553",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648779,1749178254563,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:54.563",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648780,1749178254573,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.573",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648781,1749178254583,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:54.583",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648782,1749178254593,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:54.593",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648783,1749178254603,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.603",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648784,1749178254614,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:54.614",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648785,1749178254624,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:54.624",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648786,1749178254635,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.635",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648787,1749178254645,"fUSD",-539.65,0.00030328,7,"2025-06-06T02:50:54.645",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648788,1749178254655,"fUSD",-649.5,0.00030328,7,"2025-06-06T02:50:54.655",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648789,1749178254665,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:54.665",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648790,1749178254675,"fUSD",-1336.7,0.00030328,7,"2025-06-06T02:50:54.675",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648791,1749178254684,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:54.684",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648792,1749178254694,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:54.694",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648793,1749178254703,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:54.703",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648794,1749178254713,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:54.713",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648795,1749178254723,"fUSD",-486.36135714,0.00030328,7,"2025-06-06T02:50:54.723",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648796,1749178254732,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.732",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648797,1749178254742,"fUSD",-1654.993535,0.00030328,7,"2025-06-06T02:50:54.742",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648798,1749178254751,"fUSD",-587.62,0.00030328,7,"2025-06-06T02:50:54.751",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648799,1749178254760,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.760",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648800,1749178254770,"fUSD",-1654.993535,0.00030328,7,"2025-06-06T02:50:54.770",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648801,1749178254779,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.779",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648802,1749178254789,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.789",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648803,1749178254800,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.800",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648804,1749178254810,"fUSD",-1172.06,0.00030328,7,"2025-06-06T02:50:54.810",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648805,1749178254819,"fUSD",-1654.993535,0.00030328,7,"2025-06-06T02:50:54.819",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648806,1749178254829,"fUSD",-1654.993535,0.00030328,7,"2025-06-06T02:50:54.829",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648807,1749178254838,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.838",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648808,1749178254848,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.848",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648809,1749178254858,"fUSD",-494.81716786,0.00030328,7,"2025-06-06T02:50:54.858",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648810,1749178254867,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.867",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648811,1749178254877,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.877",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648812,1749178254887,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.887",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648813,1749178254896,"fUSD",-499.77647332,0.00030328,7,"2025-06-06T02:50:54.896",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648814,1749178254907,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.907",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648815,1749178254916,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.916",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648816,1749178254925,"fUSD",-497.3887721,0.00030328,7,"2025-06-06T02:50:54.925",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648817,1749178254935,"fUSD",-368.57982902,0.00030328,7,"2025-06-06T02:50:54.935",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648818,1749178254946,"fUSD",-845.47,0.00030328,7,"2025-06-06T02:50:54.946",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648819,1749178254956,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.956",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648820,1749178254966,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:54.966",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648821,1749178254976,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:54.976",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648822,1749178254986,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:54.986",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648823,1749178254995,"fUSD",-1911.05,0.00030328,7,"2025-06-06T02:50:54.995",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648824,1749178255005,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:55.005",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648825,1749178255015,"fUSD",-2346.89,0.00030328,7,"2025-06-06T02:50:55.015",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648826,1749178255025,"fUSD",-150.0,0.00030328,7,"2025-06-06T02:50:55.025",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648827,1749178255034,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:55.034",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648828,1749178255044,"fUSD",-793.72,0.00030328,7,"2025-06-06T02:50:55.044",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648829,1749178255054,"fUSD",-150.0,0.00030328,7,"2025-06-06T02:50:55.054",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648830,1749178255063,"fUSD",-150.0,0.00030328,7,"2025-06-06T02:50:55.063",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648831,1749178255072,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:55.072",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648832,1749178255082,"fUSD",-150.0,0.00030328,7,"2025-06-06T02:50:55.082",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648833,1749178255091,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:55.091",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648834,1749178255101,"fUSD",-494.17906345,0.00030328,7,"2025-06-06T02:50:55.101",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648835,1749178255110,"fUSD",-150.0,0.00030328,7,"2025-06-06T02:50:55.110",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648836,1749178255119,"fUSD",-203.7544645,0.00030328,7,"2025-06-06T02:50:55.119",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648837,1749178255132,"fUSD",-202.68423922,0.00030328,7,"2025-06-06T02:50:55.132",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648838,1749178255141,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:55.141",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648839,1749178255151,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:55.151",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648840,1749178255160,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:55.160",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648841,1749178255171,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:55.171",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648842,1749178255180,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:55.180",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648843,1749178255189,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:55.189",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648844,1749178255199,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:55.199",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648845,1749178255210,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:55.210",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648846,1749178255219,"fUSD",-1159.6,0.00030328,7,"2025-06-06T02:50:55.219",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648847,1749178255229,"fUSD",-774.35,0.00030328,7,"2025-06-06T02:50:55.229",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648848,1749178255238,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:55.238",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648849,1749178255248,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:55.248",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648850,1749178255257,"fUSD",-782.96,0.00030328,7,"2025-06-06T02:50:55.257",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648851,1749178255267,"fUSD",-217.238533,0.00030328,7,"2025-06-06T02:50:55.267",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648852,1749178255277,"fUSD",-1067.41,0.00030328,7,"2025-06-06T02:50:55.277",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648853,1749178255286,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:55.286",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648854,1749178255297,"fUSD",-246.05266771,0.00030328,7,"2025-06-06T02:50:55.297",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648855,1749178255307,"fUSD",-516.39,0.00030328,7,"2025-06-06T02:50:55.307",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648856,1749178255316,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:55.316",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648857,1749178255326,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:55.326",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648858,1749178255336,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:55.336",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648859,1749178255346,"fUSD",-1304.36,0.00030328,7,"2025-06-06T02:50:55.346",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648860,1749178255355,"fUSD",-1085.81,0.00030328,7,"2025-06-06T02:50:55.355",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648861,1749178255365,"fUSD",-489.81319888,0.00030328,7,"2025-06-06T02:50:55.365",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648862,1749178255375,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:55.375",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648863,1749178255386,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:55.386",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648864,1749178255395,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:55.395",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648865,1749178255405,"fUSD",-662.86,0.00030328,7,"2025-06-06T02:50:55.405",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648866,1749178255414,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:55.414",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648867,1749178255424,"fUSD",-1008.64,0.00030328,7,"2025-06-06T02:50:55.424",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648868,1749178255434,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:55.434",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648869,1749178255443,"fUSD",-1247.63,0.00030328,7,"2025-06-06T02:50:55.443",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648870,1749178255452,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:55.452",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648871,1749178255462,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:55.462",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648872,1749178255472,"fUSD",-489.53454566,0.00030328,7,"2025-06-06T02:50:55.472",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648873,1749178255481,"fUSD",-827.32,0.00030328,7,"2025-06-06T02:50:55.481",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648874,1749178255491,"fUSD",-289.84791932,0.00030328,7,"2025-06-06T02:50:55.491",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648875,1749178255500,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:55.500",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648876,1749178255510,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:55.510",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648877,1749178255519,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:55.519",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648878,1749178255528,"fUSD",-554.17,0.00030328,7,"2025-06-06T02:50:55.528",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648879,1749178255538,"fUSD",-899.54,0.00030328,7,"2025-06-06T02:50:55.538",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648880,1749178255549,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:55.549",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648881,1749178255559,"fUSD",-864.79,0.00030328,7,"2025-06-06T02:50:55.559",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648882,1749178255568,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:55.568",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648883,1749178255578,"fUSD",-501.92709343,0.00030328,7,"2025-06-06T02:50:55.578",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648884,1749178255588,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:55.588",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648885,1749178255597,"fUSD",-494.70904521,0.00030328,7,"2025-06-06T02:50:55.597",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648886,1749178255607,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:55.607",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648887,1749178255615,"fUSD",-707.37,0.00030328,7,"2025-06-06T02:50:55.615",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648888,1749178255625,"fUSD",-16434.34,0.00030328,7,"2025-06-06T02:50:55.625",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648889,1749178255645,"fUSD",-495.27808491,0.00030328,7,"2025-06-06T02:50:55.645",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648890,1749178255654,"fUSD",-1787.82,0.00030328,7,"2025-06-06T02:50:55.654",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648891,1749178255663,"fUSD",-184.967797,0.00030328,7,"2025-06-06T02:50:55.663",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648892,1749178255673,"fUSD",-567.54,0.00030328,7,"2025-06-06T02:50:55.673",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648893,1749178255682,"fUSD",-184.967797,0.00030328,7,"2025-06-06T02:50:55.682",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648894,1749178255691,"fUSD",-497.34,0.00030328,7,"2025-06-06T02:50:55.691",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648895,1749178255700,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:55.700",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648896,1749178255709,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:55.709",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648897,1749178255718,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:55.718",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648898,1749178255727,"fUSD",-1173.38,0.00030328,7,"2025-06-06T02:50:55.727",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648899,1749178255736,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:55.736",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648900,1749178255746,"fUSD",-184.967797,0.00030328,7,"2025-06-06T02:50:55.746",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648901,1749178255755,"fUSD",-184.967797,0.00030328,7,"2025-06-06T02:50:55.755",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648902,1749178255764,"fUSD",-578.68,0.00030328,7,"2025-06-06T02:50:55.764",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648903,1749178255773,"fUSD",-487.59230166,0.00030328,7,"2025-06-06T02:50:55.773",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648904,1749178255782,"fUSD",-775.7,0.00030328,7,"2025-06-06T02:50:55.782",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648905,1749178255791,"fUSD",-3308.06,0.00030328,7,"2025-06-06T02:50:55.791",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648906,1749178255801,"fUSD",-1173.33,0.00030328,7,"2025-06-06T02:50:55.801",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648907,1749178255810,"fUSD",-1095.65,0.00030328,7,"2025-06-06T02:50:55.810",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648908,1749178255820,"fUSD",-810.82,0.00030328,7,"2025-06-06T02:50:55.820",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648909,1749178255831,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:55.831",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648910,1749178255840,"fUSD",-2060.99,0.00030328,7,"2025-06-06T02:50:55.840",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648911,1749178255850,"fUSD",-248.51935007,0.00030328,7,"2025-06-06T02:50:55.850",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648912,1749178255859,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:55.859",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648913,1749178255868,"fUSD",-4334.01,0.00030328,7,"2025-06-06T02:50:55.868",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648914,1749178255877,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:55.877",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648915,1749178255886,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:55.886",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648916,1749178255895,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:55.895",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648917,1749178255904,"fUSD",-1071.07,0.00030328,7,"2025-06-06T02:50:55.904",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648918,1749178255913,"fUSD",-1827.88,0.00030328,7,"2025-06-06T02:50:55.913",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648919,1749178255923,"fUSD",-858.17,0.00030328,7,"2025-06-06T02:50:55.923",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648920,1749178255932,"fUSD",-1900.55,0.00030328,7,"2025-06-06T02:50:55.932",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648921,1749178255941,"fUSD",-3563.0,0.00030328,7,"2025-06-06T02:50:55.941",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648922,1749178255953,"fUSD",-2075.76,0.00030328,7,"2025-06-06T02:50:55.953",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648923,1749178255962,"fUSD",-5553.25,0.00030328,7,"2025-06-06T02:50:55.962",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648924,1749178255973,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:55.973",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648925,1749178255982,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:55.982",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648926,1749178255992,"fUSD",-1137.894437,0.00030328,7,"2025-06-06T02:50:55.992",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648927,1749178256001,"fUSD",-1137.894437,0.00030328,7,"2025-06-06T02:50:56.001",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648928,1749178256010,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:56.010",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648929,1749178256019,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:56.019",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648930,1749178256029,"fUSD",-151.0,0.00030328,7,"2025-06-06T02:50:56.029",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648931,1749178256039,"fUSD",-1279.8,0.00030328,7,"2025-06-06T02:50:56.039",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648932,1749178256048,"fUSD",-480.0,0.00030328,7,"2025-06-06T02:50:56.048",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648933,1749178256058,"fUSD",-7342.79740647,0.00030328,7,"2025-06-06T02:50:56.058",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648934,1749178330673,"fUSD",48220.378794,0.00035,120,"2025-06-06T02:52:10.673",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648935,1749178519007,"fUSD",150.0,0.00019,2,"2025-06-06T02:55:19.007",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648938,1749178579200,"fUSD",175.96,0.00013699,2,"2025-06-06T02:56:19.200",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648939,1749178668807,"fUSD",740.0,0.00035616,120,"2025-06-06T02:57:48.807",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648940,1749178695949,"fUSD",700.0,0.00035342,120,"2025-06-06T02:58:15.949",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648941,1749178696225,"fUSD",700.0,0.00035342,120,"2025-06-06T02:58:16.225",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648942,1749178696483,"fUSD",700.0,0.00035342,120,"2025-06-06T02:58:16.483",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648943,1749178696732,"fUSD",700.0,0.00035342,120,"2025-06-06T02:58:16.732",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648944,1749178696992,"fUSD",700.0,0.00035342,120,"2025-06-06T02:58:16.992",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648945,1749178697237,"fUSD",700.0,0.00035342,120,"2025-06-06T02:58:17.237",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648946,1749178697880,"fUSD",700.0,0.00035342,120,"2025-06-06T02:58:17.880",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648947,1749178697945,"fUSD",700.0,0.00035342,120,"2025-06-06T02:58:17.945",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648948,1749178698019,"fUSD",700.0,0.00035342,120,"2025-06-06T02:58:18.019",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648949,1749178698254,"fUSD",700.0,0.00035342,120,"2025-06-06T02:58:18.254",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648950,1749178698487,"fUSD",700.0,0.00035342,120,"2025-06-06T02:58:18.487",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648951,1749178699014,"fUSD",330.16260633,0.00035342,120,"2025-06-06T02:58:19.014",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648952,1749178904767,"fUSD",2000.0,0.00035616,120,"2025-06-06T03:01:44.767",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648953,1749178951509,"fUSD",157.26,0.00035616,120,"2025-06-06T03:02:31.509",0.0003942,55.99,0.9157293815958497,1758707874.021573]
[364648995,1749179432811,"fUSD",-500.0,0.00024932,2,"2025-06-06T03:10:32.811",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364648996,1749179432822,"fUSD",-160.48167532,0.00024932,2,"2025-06-06T03:10:32.822",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364648997,1749179432833,"fUSD",-681.05,0.00026791,2,"2025-06-06T03:10:32.833",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364648998,1749179432842,"fUSD",-207.0,0.00027095,2,"2025-06-06T03:10:32.842",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364648999,1749179432852,"fUSD",-831.401546,0.00027814,2,"2025-06-06T03:10:32.852",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649000,1749179432862,"fUSD",-160.10135637,0.00028142,2,"2025-06-06T03:10:32.862",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649001,1749179432872,"fUSD",-152.27,0.000287,2,"2025-06-06T03:10:32.872",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649002,1749179432882,"fUSD",-10802.04520045,0.0002877,2,"2025-06-06T03:10:32.882",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649028,1749179438342,"fUSD",-265.37479955,0.0002877,2,"2025-06-06T03:10:38.342",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649029,1749179438351,"fUSD",-150.0,0.00028772,7,"2025-06-06T03:10:38.351",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649030,1749179438361,"fUSD",-203.67037669,0.000289,20,"2025-06-06T03:10:38.361",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649031,1749179438371,"fUSD",-1000.0,0.00028927,2,"2025-06-06T03:10:38.371",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649032,1749179438380,"fUSD",-1254.31482376,0.00028974,2,"2025-06-06T03:10:38.380",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649199,1749179440446,"fUSD",-441.16517624,0.00028974,2,"2025-06-06T03:10:40.446",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649201,1749179440455,"fUSD",-207.4,0.00028983,2,"2025-06-06T03:10:40.455",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649203,1749179440468,"fUSD",-1848.2217481,0.00029,3,"2025-06-06T03:10:40.468",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649205,1749179440483,"fUSD",-509.84,0.00029,2,"2025-06-06T03:10:40.483",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649207,1749179440496,"fUSD",-160.54,0.00029,2,"2025-06-06T03:10:40.496",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649209,1749179440506,"fUSD",-681.05,0.00029055,2,"2025-06-06T03:10:40.506",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649211,1749179440524,"fUSD",-169.7,0.00029073,2,"2025-06-06T03:10:40.524",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649214,1749179440540,"fUSD",-151.0,0.00029333,2,"2025-06-06T03:10:40.540",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649215,1749179440552,"fUSD",-1135.88,0.00029398,30,"2025-06-06T03:10:40.552",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649217,1749179440562,"fUSD",-364.786472,0.00029418,6,"2025-06-06T03:10:40.562",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649220,1749179440572,"fUSD",-203.67037669,0.00029588,21,"2025-06-06T03:10:40.572",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649222,1749179440581,"fUSD",-170.08,0.00029659,2,"2025-06-06T03:10:40.581",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649224,1749179440590,"fUSD",-1800.0,0.0003,31,"2025-06-06T03:10:40.590",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649226,1749179440599,"fUSD",-301.04,0.0003,2,"2025-06-06T03:10:40.599",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649228,1749179440609,"fUSD",-1942.90814026,0.00030054,2,"2025-06-06T03:10:40.609",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649230,1749179440618,"fUSD",-207.64384526,0.00030064,2,"2025-06-06T03:10:40.618",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649231,1749179440627,"fUSD",-543.20450484,0.00030064,2,"2025-06-06T03:10:40.627",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649234,1749179440637,"fUSD",-200.0,0.00030085,2,"2025-06-06T03:10:40.637",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649236,1749179440646,"fUSD",-1740.35,0.000301,2,"2025-06-06T03:10:40.646",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649238,1749179440655,"fUSD",-5562.0,0.000301,5,"2025-06-06T03:10:40.655",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649240,1749179440665,"fUSD",-1942.90814018,0.00030122,2,"2025-06-06T03:10:40.665",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649241,1749179440674,"fUSD",-1162.5,0.00030123,2,"2025-06-06T03:10:40.674",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649243,1749179440684,"fUSD",-205.60041799,0.00030137,30,"2025-06-06T03:10:40.684",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649245,1749179440693,"fUSD",-164.76,0.00030137,80,"2025-06-06T03:10:40.693",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649247,1749179440703,"fUSD",-207.64384522,0.00030137,2,"2025-06-06T03:10:40.703",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649249,1749179440712,"fUSD",-500.80163007,0.00030153,7,"2025-06-06T03:10:40.712",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649252,1749179440722,"fUSD",-500.0,0.00030153,7,"2025-06-06T03:10:40.722",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649254,1749179440731,"fUSD",-257595.899417,0.00030154,2,"2025-06-06T03:10:40.731",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649256,1749179440741,"fUSD",-112679.905099,0.00030154,2,"2025-06-06T03:10:40.741",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649258,1749179440750,"fUSD",-176.77764982,0.00030163,2,"2025-06-06T03:10:40.750",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649260,1749179440760,"fUSD",-156.11201725,0.00030163,2,"2025-06-06T03:10:40.760",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649262,1749179440770,"fUSD",-184.70986163,0.00030163,2,"2025-06-06T03:10:40.770",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649264,1749179440779,"fUSD",-224.06999489,0.00030163,2,"2025-06-06T03:10:40.779",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649266,1749179440788,"fUSD",-500.0,0.00030163,7,"2025-06-06T03:10:40.788",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649268,1749179440797,"fUSD",-500.0,0.00030163,7,"2025-06-06T03:10:40.797",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649270,1749179440806,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:10:40.806",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649272,1749179440815,"fUSD",-363.686518,0.00030164,7,"2025-06-06T03:10:40.815",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649274,1749179440824,"fUSD",-363.686518,0.00030164,7,"2025-06-06T03:10:40.824",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649275,1749179440834,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:10:40.834",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649277,1749179440844,"fUSD",-256.354766,0.00030164,7,"2025-06-06T03:10:40.844",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649280,1749179440854,"fUSD",-256.354766,0.00030164,7,"2025-06-06T03:10:40.854",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649282,1749179440864,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:10:40.864",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649284,1749179440873,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:10:40.873",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649286,1749179440883,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:10:40.883",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649288,1749179440892,"fUSD",-284.85615,0.00030164,7,"2025-06-06T03:10:40.892",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649290,1749179440901,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:40.901",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649292,1749179440910,"fUSD",-248.721647,0.00030164,7,"2025-06-06T03:10:40.910",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649294,1749179440921,"fUSD",-248.721647,0.00030164,7,"2025-06-06T03:10:40.921",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649296,1749179440930,"fUSD",-1403.766835,0.00030164,7,"2025-06-06T03:10:40.930",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649298,1749179440939,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:10:40.939",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649300,1749179440948,"fUSD",-1403.766835,0.00030164,7,"2025-06-06T03:10:40.948",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649302,1749179440957,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:10:40.957",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649304,1749179440967,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:10:40.967",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649306,1749179440976,"fUSD",-521.92494463,0.00030164,7,"2025-06-06T03:10:40.976",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649308,1749179440985,"fUSD",-1771.146864,0.00030164,7,"2025-06-06T03:10:40.985",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649310,1749179440996,"fUSD",-1603.598989,0.00030164,7,"2025-06-06T03:10:40.996",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649312,1749179441006,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:10:41.006",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649314,1749179441015,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:10:41.015",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649316,1749179441025,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.025",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649318,1749179441034,"fUSD",-185.7570599,0.00030164,7,"2025-06-06T03:10:41.034",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649320,1749179441043,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.043",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649322,1749179441052,"fUSD",-158.941138,0.00030164,7,"2025-06-06T03:10:41.052",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649324,1749179441061,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.061",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649326,1749179441070,"fUSD",-542.89148129,0.00030164,7,"2025-06-06T03:10:41.070",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649328,1749179441080,"fUSD",-488.69788449,0.00030164,7,"2025-06-06T03:10:41.080",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649330,1749179441089,"fUSD",-158.941138,0.00030164,7,"2025-06-06T03:10:41.089",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649332,1749179441098,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.098",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649334,1749179441107,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.107",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649336,1749179441117,"fUSD",-499.56877977,0.00030164,7,"2025-06-06T03:10:41.117",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649338,1749179441126,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.126",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649340,1749179441135,"fUSD",-627.115345,0.00030164,7,"2025-06-06T03:10:41.135",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649342,1749179441144,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.144",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649344,1749179441154,"fUSD",-480.0,0.00030164,2,"2025-06-06T03:10:41.154",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649346,1749179441163,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.163",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649348,1749179441172,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.172",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649350,1749179441181,"fUSD",-489.63464675,0.00030164,7,"2025-06-06T03:10:41.181",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649352,1749179441191,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.191",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649354,1749179441200,"fUSD",-492.18338987,0.00030164,7,"2025-06-06T03:10:41.200",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649356,1749179441209,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.209",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649358,1749179441218,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.218",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649360,1749179441228,"fUSD",-496.88001142,0.00030164,7,"2025-06-06T03:10:41.228",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649362,1749179441237,"fUSD",-1214.64,0.00030164,7,"2025-06-06T03:10:41.237",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649364,1749179441247,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.247",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649366,1749179441256,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.256",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649368,1749179441265,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.265",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649370,1749179441274,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.274",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649372,1749179441283,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.283",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649374,1749179441292,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.292",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649376,1749179441301,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.301",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649378,1749179441311,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.311",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649380,1749179441320,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.320",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649382,1749179441329,"fUSD",-300.0,0.00030164,7,"2025-06-06T03:10:41.329",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649384,1749179441338,"fUSD",-365.5181928,0.00030164,2,"2025-06-06T03:10:41.338",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649386,1749179441347,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.347",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649388,1749179441358,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.358",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649390,1749179441367,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.367",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649392,1749179441376,"fUSD",-481.98353852,0.00030164,7,"2025-06-06T03:10:41.376",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649394,1749179441385,"fUSD",-716.34,0.00030164,7,"2025-06-06T03:10:41.385",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649396,1749179441395,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.395",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649398,1749179441404,"fUSD",-483.35347419,0.00030164,7,"2025-06-06T03:10:41.404",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649400,1749179441413,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.413",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649402,1749179441422,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.422",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649404,1749179441431,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.431",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649405,1749179441441,"fUSD",-427.03412895,0.00030164,7,"2025-06-06T03:10:41.441",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649407,1749179441450,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.450",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649409,1749179441460,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.460",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649411,1749179441469,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.469",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649413,1749179441478,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.478",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649415,1749179441487,"fUSD",-498.6571033,0.00030164,7,"2025-06-06T03:10:41.487",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649417,1749179441496,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.496",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649419,1749179441505,"fUSD",-498.7359734,0.00030164,7,"2025-06-06T03:10:41.505",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649421,1749179441515,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.515",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649423,1749179441528,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.528",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649426,1749179441537,"fUSD",-489.83473255,0.00030164,7,"2025-06-06T03:10:41.537",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649428,1749179441546,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.546",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649430,1749179441555,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.555",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649432,1749179441564,"fUSD",-485.69526008,0.00030164,7,"2025-06-06T03:10:41.564",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649434,1749179441574,"fUSD",-498.96160582,0.00030164,7,"2025-06-06T03:10:41.574",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649436,1749179441583,"fUSD",-623.90769779,0.00030164,7,"2025-06-06T03:10:41.583",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649438,1749179441593,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.593",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649440,1749179441604,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.604",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649442,1749179441614,"fUSD",-481.1019839,0.00030164,7,"2025-06-06T03:10:41.614",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649444,1749179441623,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.623",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649446,1749179441633,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.633",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649448,1749179441642,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.642",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649450,1749179441651,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.651",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649452,1749179441661,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.661",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649454,1749179441670,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.670",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649456,1749179441680,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.680",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649458,1749179441690,"fUSD",-482.10954878,0.00030164,7,"2025-06-06T03:10:41.690",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649460,1749179441699,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.699",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649462,1749179441709,"fUSD",-494.81716786,0.00030164,7,"2025-06-06T03:10:41.709",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649464,1749179441718,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.718",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649466,1749179441727,"fUSD",-486.36135714,0.00030164,7,"2025-06-06T03:10:41.727",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649468,1749179441736,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.736",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649470,1749179441746,"fUSD",-590.81,0.00030164,7,"2025-06-06T03:10:41.746",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649472,1749179441755,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.755",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649474,1749179441764,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.764",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649476,1749179441773,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.773",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649478,1749179441782,"fUSD",-499.77647332,0.00030164,7,"2025-06-06T03:10:41.782",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649480,1749179441791,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.791",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649482,1749179441801,"fUSD",-560.66,0.00030164,7,"2025-06-06T03:10:41.801",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649484,1749179441810,"fUSD",-494.17906345,0.00030164,7,"2025-06-06T03:10:41.810",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649486,1749179441818,"fUSD",-368.57982902,0.00030164,7,"2025-06-06T03:10:41.818",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649488,1749179441827,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.827",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649490,1749179441838,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.838",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649492,1749179441847,"fUSD",-487.81856125,0.00030164,7,"2025-06-06T03:10:41.847",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649494,1749179441856,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.856",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649496,1749179441865,"fUSD",-163.36928464,0.00030164,7,"2025-06-06T03:10:41.865",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649498,1749179441875,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.875",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649500,1749179441884,"fUSD",-491.4751328,0.00030164,7,"2025-06-06T03:10:41.884",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649502,1749179441894,"fUSD",-777.27,0.00030164,7,"2025-06-06T03:10:41.894",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649504,1749179441904,"fUSD",-489.81319888,0.00030164,7,"2025-06-06T03:10:41.904",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649506,1749179441913,"fUSD",-246.05266771,0.00030164,7,"2025-06-06T03:10:41.913",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649508,1749179441923,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.923",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649511,1749179441932,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.932",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649513,1749179441942,"fUSD",-497.3887721,0.00030164,7,"2025-06-06T03:10:41.942",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649515,1749179441951,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.951",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649517,1749179441961,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.961",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649519,1749179441971,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.971",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649521,1749179441980,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.980",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649523,1749179441989,"fUSD",-360.10196437,0.00030164,7,"2025-06-06T03:10:41.989",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649525,1749179441999,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:41.999",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649527,1749179442009,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.009",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649529,1749179442018,"fUSD",-490.71684663,0.00030164,7,"2025-06-06T03:10:42.018",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649531,1749179442028,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.028",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649533,1749179442037,"fUSD",-489.53454566,0.00030164,7,"2025-06-06T03:10:42.037",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649535,1749179442047,"fUSD",-1150.3,0.00030164,7,"2025-06-06T03:10:42.047",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649537,1749179442056,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.056",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649539,1749179442066,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.066",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649541,1749179442076,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.076",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649543,1749179442086,"fUSD",-635.24,0.00030164,7,"2025-06-06T03:10:42.086",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649545,1749179442096,"fUSD",-864.6,0.00030164,7,"2025-06-06T03:10:42.096",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649547,1749179442105,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.105",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649550,1749179442115,"fUSD",-587.05638509,0.00030164,7,"2025-06-06T03:10:42.115",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649552,1749179442125,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.125",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649554,1749179442134,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.134",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649556,1749179442144,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.144",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649558,1749179442153,"fUSD",-536.3,0.00030164,7,"2025-06-06T03:10:42.153",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649560,1749179442163,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.163",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649562,1749179442172,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.172",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649564,1749179442182,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.182",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649566,1749179442191,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.191",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649568,1749179442201,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.201",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649570,1749179442210,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.210",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649572,1749179442220,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.220",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649574,1749179442229,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.229",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649576,1749179442239,"fUSD",-683.56,0.00030164,7,"2025-06-06T03:10:42.239",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649578,1749179442248,"fUSD",-663.56,0.00030164,7,"2025-06-06T03:10:42.248",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649580,1749179442259,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.259",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649582,1749179442268,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.268",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649584,1749179442278,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.278",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649587,1749179442290,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.290",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649589,1749179442300,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.300",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649591,1749179442310,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.310",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649593,1749179442320,"fUSD",-211.33821141,0.00030164,7,"2025-06-06T03:10:42.320",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649595,1749179442329,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.329",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649597,1749179442340,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.340",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649599,1749179442350,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.350",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649601,1749179442359,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.359",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649603,1749179442369,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.369",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649605,1749179442379,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.379",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649606,1749179442388,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.388",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649607,1749179442397,"fUSD",-499.23357579,0.00030164,7,"2025-06-06T03:10:42.397",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649608,1749179442407,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.407",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649609,1749179442416,"fUSD",-495.45435143,0.00030164,7,"2025-06-06T03:10:42.416",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649610,1749179442426,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.426",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649611,1749179442435,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.435",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649612,1749179442444,"fUSD",-500.07556787,0.00030164,7,"2025-06-06T03:10:42.444",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649613,1749179442457,"fUSD",-496.35132524,0.00030164,7,"2025-06-06T03:10:42.457",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649614,1749179442475,"fUSD",-489.95522101,0.00030164,7,"2025-06-06T03:10:42.475",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649616,1749179442485,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.485",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649618,1749179442495,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.495",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649620,1749179442505,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.505",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649623,1749179442516,"fUSD",-494.51200056,0.00030164,7,"2025-06-06T03:10:42.516",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649625,1749179442530,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.530",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649627,1749179442541,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.541",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649629,1749179442551,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.551",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649631,1749179442560,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.560",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649633,1749179442571,"fUSD",-494.70904521,0.00030164,7,"2025-06-06T03:10:42.571",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649635,1749179442581,"fUSD",-485.86,0.00030164,7,"2025-06-06T03:10:42.581",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649637,1749179442590,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.590",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649639,1749179442600,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.600",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649641,1749179442610,"fUSD",-828.95,0.00030164,7,"2025-06-06T03:10:42.610",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649643,1749179442620,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.620",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649645,1749179442630,"fUSD",-492.39931651,0.00030164,7,"2025-06-06T03:10:42.630",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649647,1749179442640,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.640",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649649,1749179442649,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.649",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649651,1749179442659,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.659",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649653,1749179442670,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.670",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649655,1749179442680,"fUSD",-642.6,0.00030164,7,"2025-06-06T03:10:42.680",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649657,1749179442692,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.692",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649659,1749179442709,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.709",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649661,1749179442724,"fUSD",-753.55,0.00030164,7,"2025-06-06T03:10:42.724",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649663,1749179442734,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.734",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649665,1749179442744,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.744",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649668,1749179442754,"fUSD",-441.42524501,0.00030164,7,"2025-06-06T03:10:42.754",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649670,1749179442764,"fUSD",-484.47396071,0.00030164,7,"2025-06-06T03:10:42.764",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649672,1749179442774,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.774",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649674,1749179442783,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.783",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649676,1749179442793,"fUSD",-485.54724894,0.00030164,7,"2025-06-06T03:10:42.793",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649678,1749179442804,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.804",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649680,1749179442813,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.813",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649682,1749179442823,"fUSD",-751.82,0.00030164,7,"2025-06-06T03:10:42.823",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649684,1749179442833,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.833",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649686,1749179442843,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.843",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649688,1749179442853,"fUSD",-1794.01,0.00030164,7,"2025-06-06T03:10:42.853",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649690,1749179442863,"fUSD",-868.53,0.00030164,7,"2025-06-06T03:10:42.863",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649693,1749179442874,"fUSD",-504.60064045,0.00030164,7,"2025-06-06T03:10:42.874",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649695,1749179442884,"fUSD",-1357.84726863,0.00030164,30,"2025-06-06T03:10:42.884",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649697,1749179442895,"fUSD",-1003.95,0.00030164,7,"2025-06-06T03:10:42.895",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649699,1749179442905,"fUSD",-483.53092979,0.00030164,7,"2025-06-06T03:10:42.905",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649701,1749179442914,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.914",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649703,1749179442924,"fUSD",-178.33895385,0.00030164,7,"2025-06-06T03:10:42.924",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649705,1749179442934,"fUSD",-490.7865181,0.00030164,7,"2025-06-06T03:10:42.934",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649707,1749179442943,"fUSD",-802.58,0.00030164,7,"2025-06-06T03:10:42.943",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649709,1749179442954,"fUSD",-1209.4,0.00030164,7,"2025-06-06T03:10:42.954",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649711,1749179442964,"fUSD",-936.96,0.00030164,7,"2025-06-06T03:10:42.964",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649714,1749179442974,"fUSD",-788.97,0.00030164,7,"2025-06-06T03:10:42.974",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649716,1749179442984,"fUSD",-494.55999341,0.00030164,7,"2025-06-06T03:10:42.984",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649718,1749179442995,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:42.995",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649720,1749179443006,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.006",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649722,1749179443016,"fUSD",-1390.52,0.00030164,7,"2025-06-06T03:10:43.016",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649724,1749179443026,"fUSD",-490.68484751,0.00030164,7,"2025-06-06T03:10:43.026",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649726,1749179443035,"fUSD",-494.03,0.00030164,7,"2025-06-06T03:10:43.035",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649728,1749179443045,"fUSD",-498.67864343,0.00030164,7,"2025-06-06T03:10:43.045",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649730,1749179443055,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.055",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649733,1749179443065,"fUSD",-449.89806166,0.00030164,7,"2025-06-06T03:10:43.065",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649735,1749179443075,"fUSD",-776.94,0.00030164,7,"2025-06-06T03:10:43.075",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649737,1749179443085,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.085",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649739,1749179443095,"fUSD",-550.34555804,0.00030164,7,"2025-06-06T03:10:43.095",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649741,1749179443105,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.105",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649744,1749179443116,"fUSD",-232.6460603,0.00030164,7,"2025-06-06T03:10:43.116",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649746,1749179443126,"fUSD",-1263.9,0.00030164,7,"2025-06-06T03:10:43.126",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649748,1749179443135,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.135",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649751,1749179443145,"fUSD",-1556.97,0.00030164,7,"2025-06-06T03:10:43.145",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649753,1749179443156,"fUSD",-1197.89,0.00030164,7,"2025-06-06T03:10:43.156",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649756,1749179443166,"fUSD",-560.01681825,0.00030164,7,"2025-06-06T03:10:43.166",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649759,1749179443176,"fUSD",-760.27,0.00030164,7,"2025-06-06T03:10:43.176",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649763,1749179443187,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.187",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649766,1749179443197,"fUSD",-491.28247141,0.00030164,7,"2025-06-06T03:10:43.197",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649769,1749179443207,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.207",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649772,1749179443216,"fUSD",-870.99,0.00030164,7,"2025-06-06T03:10:43.216",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649775,1749179443226,"fUSD",-492.25807826,0.00030164,7,"2025-06-06T03:10:43.226",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649779,1749179443235,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.235",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649782,1749179443245,"fUSD",-538.11,0.00030164,7,"2025-06-06T03:10:43.245",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649785,1749179443255,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.255",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649788,1749179443265,"fUSD",-1740.57,0.00030164,7,"2025-06-06T03:10:43.265",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649791,1749179443275,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.275",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649794,1749179443284,"fUSD",-822.93,0.00030164,7,"2025-06-06T03:10:43.284",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649797,1749179443295,"fUSD",-489.29167731,0.00030164,7,"2025-06-06T03:10:43.295",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649800,1749179443304,"fUSD",-509.38911047,0.00030164,7,"2025-06-06T03:10:43.304",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649804,1749179443315,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.315",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649807,1749179443325,"fUSD",-495.7120733,0.00030164,7,"2025-06-06T03:10:43.325",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649812,1749179443335,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.335",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649818,1749179443344,"fUSD",-1100.82,0.00030164,7,"2025-06-06T03:10:43.344",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649821,1749179443354,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.354",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649825,1749179443364,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.364",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649829,1749179443374,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.374",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649835,1749179443385,"fUSD",-452.88,0.00030164,7,"2025-06-06T03:10:43.385",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649840,1749179443395,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.395",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649845,1749179443406,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.406",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649848,1749179443417,"fUSD",-642.56,0.00030164,7,"2025-06-06T03:10:43.417",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649851,1749179443427,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.427",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649853,1749179443438,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.438",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649856,1749179443448,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.448",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649859,1749179443458,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.458",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649862,1749179443468,"fUSD",-867.76,0.00030164,7,"2025-06-06T03:10:43.468",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649865,1749179443478,"fUSD",-489.00516933,0.00030164,7,"2025-06-06T03:10:43.478",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649867,1749179443488,"fUSD",-602.28,0.00030164,7,"2025-06-06T03:10:43.488",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649869,1749179443498,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.498",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649871,1749179443508,"fUSD",-440.14668367,0.00030164,7,"2025-06-06T03:10:43.508",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649874,1749179443520,"fUSD",-784.69,0.00030164,7,"2025-06-06T03:10:43.520",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649878,1749179443531,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.531",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649881,1749179443541,"fUSD",-606.92,0.00030164,7,"2025-06-06T03:10:43.541",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649884,1749179443551,"fUSD",-500.10509747,0.00030164,7,"2025-06-06T03:10:43.551",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649886,1749179443562,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.562",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649888,1749179443573,"fUSD",-474.9211908,0.00030164,7,"2025-06-06T03:10:43.573",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649890,1749179443584,"fUSD",-1303.79,0.00030164,7,"2025-06-06T03:10:43.584",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649892,1749179443595,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.595",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649894,1749179443605,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.605",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649896,1749179443615,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.615",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649898,1749179443626,"fUSD",-1000.0,0.00030164,7,"2025-06-06T03:10:43.626",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649900,1749179443637,"fUSD",-499.96858413,0.00030164,7,"2025-06-06T03:10:43.637",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649902,1749179443647,"fUSD",-502.92530979,0.00030164,7,"2025-06-06T03:10:43.647",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649903,1749179443658,"fUSD",-491.51365123,0.00030164,7,"2025-06-06T03:10:43.658",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649905,1749179443669,"fUSD",-1397.56,0.00030164,7,"2025-06-06T03:10:43.669",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649907,1749179443680,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.680",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649908,1749179443691,"fUSD",-1243.43,0.00030164,7,"2025-06-06T03:10:43.691",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649909,1749179443701,"fUSD",-747.63,0.00030164,7,"2025-06-06T03:10:43.701",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649910,1749179443711,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.711",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649911,1749179443722,"fUSD",-479.58928865,0.00030164,7,"2025-06-06T03:10:43.722",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649912,1749179443732,"fUSD",-645.04,0.00030164,7,"2025-06-06T03:10:43.732",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649913,1749179443743,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.743",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649914,1749179443754,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.754",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649916,1749179443764,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.764",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649918,1749179443775,"fUSD",-537.17,0.00030164,7,"2025-06-06T03:10:43.775",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649920,1749179443785,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.785",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649922,1749179443796,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.796",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649924,1749179443806,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.806",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649926,1749179443817,"fUSD",-489.5153713,0.00030164,7,"2025-06-06T03:10:43.817",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649928,1749179443827,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.827",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649930,1749179443838,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.838",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649931,1749179443849,"fUSD",-1101.62,0.00030164,7,"2025-06-06T03:10:43.849",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649932,1749179443860,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.860",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649933,1749179443871,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.871",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649934,1749179443882,"fUSD",-1281.01,0.00030164,7,"2025-06-06T03:10:43.882",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649935,1749179443893,"fUSD",-491.41990525,0.00030164,7,"2025-06-06T03:10:43.893",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649936,1749179443903,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.903",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649937,1749179443913,"fUSD",-559.14076901,0.00030164,7,"2025-06-06T03:10:43.913",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649938,1749179443924,"fUSD",-490.81977368,0.00030164,7,"2025-06-06T03:10:43.924",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649939,1749179443934,"fUSD",-489.83533206,0.00030164,7,"2025-06-06T03:10:43.934",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649940,1749179443944,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.944",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649941,1749179443953,"fUSD",-571.41595372,0.00030164,7,"2025-06-06T03:10:43.953",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649942,1749179443964,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.964",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649943,1749179443974,"fUSD",-202.13031356,0.00030164,7,"2025-06-06T03:10:43.974",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649944,1749179443984,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:43.984",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649945,1749179443995,"fUSD",-836.62,0.00030164,7,"2025-06-06T03:10:43.995",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649946,1749179444005,"fUSD",-1123.23,0.00030164,7,"2025-06-06T03:10:44.005",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649947,1749179444014,"fUSD",-342.0337611,0.00030164,7,"2025-06-06T03:10:44.014",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649948,1749179444024,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.024",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649949,1749179444035,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.035",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649950,1749179444044,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.044",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649951,1749179444054,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.054",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649952,1749179444064,"fUSD",-760.65,0.00030164,7,"2025-06-06T03:10:44.064",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649953,1749179444074,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.074",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649954,1749179444085,"fUSD",-495.22871544,0.00030164,7,"2025-06-06T03:10:44.085",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649955,1749179444095,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.095",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649956,1749179444105,"fUSD",-822.01,0.00030164,7,"2025-06-06T03:10:44.105",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649957,1749179444115,"fUSD",-1831.43,0.00030164,7,"2025-06-06T03:10:44.115",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649958,1749179444126,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.126",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649959,1749179444136,"fUSD",-994.75,0.00030164,7,"2025-06-06T03:10:44.136",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649960,1749179444147,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.147",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649961,1749179444157,"fUSD",-492.7162033,0.00030164,7,"2025-06-06T03:10:44.157",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649962,1749179444167,"fUSD",-491.22652941,0.00030164,7,"2025-06-06T03:10:44.167",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649963,1749179444178,"fUSD",-1111.29,0.00030164,7,"2025-06-06T03:10:44.178",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649964,1749179444188,"fUSD",-494.47936792,0.00030164,7,"2025-06-06T03:10:44.188",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649965,1749179444198,"fUSD",-2249.11,0.00030164,7,"2025-06-06T03:10:44.198",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649966,1749179444208,"fUSD",-773.69,0.00030164,7,"2025-06-06T03:10:44.208",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649967,1749179444219,"fUSD",-514.87,0.00030164,7,"2025-06-06T03:10:44.219",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649968,1749179444229,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.229",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649969,1749179444239,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.239",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649970,1749179444250,"fUSD",-430.58685559,0.00030164,7,"2025-06-06T03:10:44.250",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649971,1749179444260,"fUSD",-1250.01,0.00030164,7,"2025-06-06T03:10:44.260",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649972,1749179444270,"fUSD",-1057.29,0.00030164,7,"2025-06-06T03:10:44.270",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649973,1749179444280,"fUSD",-1074.02,0.00030164,7,"2025-06-06T03:10:44.280",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649974,1749179444290,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.290",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649975,1749179444300,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.300",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649976,1749179444312,"fUSD",-495.92740712,0.00030164,7,"2025-06-06T03:10:44.312",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649977,1749179444323,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.323",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649978,1749179444332,"fUSD",-668.13,0.00030164,7,"2025-06-06T03:10:44.332",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649979,1749179444343,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.343",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649980,1749179444353,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.353",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649981,1749179444363,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.363",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649982,1749179444373,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.373",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649983,1749179444383,"fUSD",-1235.89,0.00030164,7,"2025-06-06T03:10:44.383",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649984,1749179444394,"fUSD",-966.61,0.00030164,7,"2025-06-06T03:10:44.394",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649985,1749179444647,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.647",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649986,1749179444669,"fUSD",-503.89715979,0.00030164,7,"2025-06-06T03:10:44.669",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649987,1749179444680,"fUSD",-194.00167207,0.00030164,7,"2025-06-06T03:10:44.680",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649988,1749179444690,"fUSD",-854.14,0.00030164,7,"2025-06-06T03:10:44.690",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649989,1749179444700,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.700",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649990,1749179444709,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.709",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649991,1749179444719,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.719",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649992,1749179444729,"fUSD",-490.32581632,0.00030164,7,"2025-06-06T03:10:44.729",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649993,1749179444738,"fUSD",-554.17,0.00030164,7,"2025-06-06T03:10:44.738",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649994,1749179444748,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.748",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649995,1749179444757,"fUSD",-502.34256146,0.00030164,7,"2025-06-06T03:10:44.757",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649996,1749179444766,"fUSD",-489.59481126,0.00030164,7,"2025-06-06T03:10:44.766",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649997,1749179444776,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.776",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649998,1749179444785,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.785",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364649999,1749179444794,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.794",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650000,1749179444805,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.805",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650001,1749179444815,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.815",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650002,1749179444824,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.824",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650003,1749179444834,"fUSD",-567.54,0.00030164,7,"2025-06-06T03:10:44.834",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650004,1749179444843,"fUSD",-732.86,0.00030164,7,"2025-06-06T03:10:44.843",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650005,1749179444853,"fUSD",-1787.82,0.00030164,7,"2025-06-06T03:10:44.853",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650006,1749179444863,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.863",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650007,1749179444872,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.872",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650008,1749179444881,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.881",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650009,1749179444891,"fUSD",-803.44,0.00030164,30,"2025-06-06T03:10:44.891",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650010,1749179444900,"fUSD",-1193.33,0.00030164,7,"2025-06-06T03:10:44.900",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650011,1749179444910,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.910",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650012,1749179444921,"fUSD",-2152.68,0.00030164,7,"2025-06-06T03:10:44.921",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650013,1749179444933,"fUSD",-801.95,0.00030164,7,"2025-06-06T03:10:44.933",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650014,1749179444943,"fUSD",-2618.88,0.00030164,7,"2025-06-06T03:10:44.943",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650015,1749179444954,"fUSD",-1132.95,0.00030164,7,"2025-06-06T03:10:44.954",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650016,1749179444964,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:44.964",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650017,1749179444973,"fUSD",-187.24343611,0.00030164,7,"2025-06-06T03:10:44.973",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650018,1749179444983,"fUSD",-839.78,0.00030164,7,"2025-06-06T03:10:44.983",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650019,1749179444993,"fUSD",-72830.52,0.00030164,7,"2025-06-06T03:10:44.993",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650020,1749179445002,"fUSD",-486.88740773,0.00030164,7,"2025-06-06T03:10:45.002",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650021,1749179445012,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.012",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650022,1749179445023,"fUSD",-1827.88,0.00030164,7,"2025-06-06T03:10:45.023",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650023,1749179445032,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.032",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650024,1749179445041,"fUSD",-611.58523221,0.00030164,7,"2025-06-06T03:10:45.041",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650025,1749179445050,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.050",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650026,1749179445060,"fUSD",-3861.74,0.00030164,7,"2025-06-06T03:10:45.060",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650027,1749179445069,"fUSD",-1900.55,0.00030164,7,"2025-06-06T03:10:45.069",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650028,1749179445078,"fUSD",-426.71356169,0.00030164,7,"2025-06-06T03:10:45.078",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650029,1749179445088,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.088",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650030,1749179445097,"fUSD",-1026.29,0.00030164,7,"2025-06-06T03:10:45.097",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650031,1749179445107,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.107",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650032,1749179445116,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.116",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650033,1749179445125,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.125",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650034,1749179445134,"fUSD",-472.22186935,0.00030164,7,"2025-06-06T03:10:45.134",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650035,1749179445144,"fUSD",-1279.8,0.00030164,7,"2025-06-06T03:10:45.144",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650036,1749179445154,"fUSD",-2062.28,0.00030164,7,"2025-06-06T03:10:45.154",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650037,1749179445163,"fUSD",-1648.71,0.00030164,7,"2025-06-06T03:10:45.163",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650038,1749179445173,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.173",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650039,1749179445182,"fUSD",-490.98601493,0.00030164,7,"2025-06-06T03:10:45.182",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650040,1749179445191,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.191",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650041,1749179445201,"fUSD",-1254.13,0.00030164,7,"2025-06-06T03:10:45.201",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650042,1749179445211,"fUSD",-589.19,0.00030164,7,"2025-06-06T03:10:45.211",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650043,1749179445220,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.220",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650044,1749179445230,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.230",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650045,1749179445239,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.239",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650046,1749179445248,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.248",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650047,1749179445258,"fUSD",-943.16,0.00030164,7,"2025-06-06T03:10:45.258",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650048,1749179445267,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.267",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650049,1749179445277,"fUSD",-521.34,0.00030164,7,"2025-06-06T03:10:45.277",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650050,1749179445287,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.287",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650051,1749179445296,"fUSD",-1316.96,0.00030164,7,"2025-06-06T03:10:45.296",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650052,1749179445306,"fUSD",-1158.91,0.00030164,7,"2025-06-06T03:10:45.306",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650053,1749179445315,"fUSD",-484.17425303,0.00030164,7,"2025-06-06T03:10:45.315",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650054,1749179445325,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.325",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650055,1749179445334,"fUSD",-786.49,0.00030164,7,"2025-06-06T03:10:45.334",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650056,1749179445344,"fUSD",-4091.81,0.00030164,7,"2025-06-06T03:10:45.344",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650057,1749179445353,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.353",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650058,1749179445362,"fUSD",-484.28248514,0.00030164,7,"2025-06-06T03:10:45.362",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650059,1749179445372,"fUSD",-1465.54,0.00030164,7,"2025-06-06T03:10:45.372",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650060,1749179445382,"fUSD",-504.4,0.00030164,7,"2025-06-06T03:10:45.382",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650061,1749179445392,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.392",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650062,1749179445402,"fUSD",-853.19,0.00030164,7,"2025-06-06T03:10:45.402",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650063,1749179445411,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.411",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650064,1749179445421,"fUSD",-662.26,0.00030164,7,"2025-06-06T03:10:45.421",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650065,1749179445431,"fUSD",-1228.47,0.00030164,7,"2025-06-06T03:10:45.431",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650066,1749179445440,"fUSD",-1816.95,0.00030164,7,"2025-06-06T03:10:45.440",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650067,1749179445449,"fUSD",-1863.11,0.00030164,7,"2025-06-06T03:10:45.449",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650068,1749179445458,"fUSD",-487.95206151,0.00030164,7,"2025-06-06T03:10:45.458",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650069,1749179445468,"fUSD",-552.88,0.00030164,7,"2025-06-06T03:10:45.468",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650070,1749179445477,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.477",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650071,1749179445487,"fUSD",-489.64717742,0.00030164,7,"2025-06-06T03:10:45.487",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650072,1749179445496,"fUSD",-1618.72,0.00030164,7,"2025-06-06T03:10:45.496",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650073,1749179445506,"fUSD",-500.0,0.00030164,2,"2025-06-06T03:10:45.506",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650074,1749179445516,"fUSD",-6408.89,0.00030164,7,"2025-06-06T03:10:45.516",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650075,1749179445530,"fUSD",-500.0,0.00030164,2,"2025-06-06T03:10:45.530",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650076,1749179445542,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.542",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650077,1749179445552,"fUSD",-1013.55,0.00030164,7,"2025-06-06T03:10:45.552",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650078,1749179445564,"fUSD",-521.18,0.00030164,7,"2025-06-06T03:10:45.564",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650079,1749179445575,"fUSD",-2146.45,0.00030164,7,"2025-06-06T03:10:45.575",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650080,1749179445585,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.585",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650081,1749179445596,"fUSD",-2112.56,0.00030164,7,"2025-06-06T03:10:45.596",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650082,1749179445606,"fUSD",-1948.23,0.00030164,7,"2025-06-06T03:10:45.606",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650083,1749179445616,"fUSD",-585.0452618,0.00030164,7,"2025-06-06T03:10:45.616",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650084,1749179445625,"fUSD",-2275.09,0.00030164,7,"2025-06-06T03:10:45.625",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650085,1749179445635,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.635",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650086,1749179445644,"fUSD",-508.94,0.00030164,7,"2025-06-06T03:10:45.644",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650087,1749179445655,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.655",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650088,1749179445664,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.664",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650089,1749179445673,"fUSD",-495.66074921,0.00030164,7,"2025-06-06T03:10:45.673",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650090,1749179445683,"fUSD",-5638.63,0.00030164,7,"2025-06-06T03:10:45.683",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650091,1749179445694,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.694",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650092,1749179445704,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.704",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650093,1749179445713,"fUSD",-12357.05,0.00030164,7,"2025-06-06T03:10:45.713",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650094,1749179445724,"fUSD",-815.85,0.00030164,7,"2025-06-06T03:10:45.724",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650095,1749179445734,"fUSD",-1453.68,0.00030164,7,"2025-06-06T03:10:45.734",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650096,1749179445744,"fUSD",-1580.84,0.00030164,7,"2025-06-06T03:10:45.744",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650097,1749179445755,"fUSD",-2059.2,0.00030164,7,"2025-06-06T03:10:45.755",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650098,1749179445764,"fUSD",-1418.88,0.00030164,7,"2025-06-06T03:10:45.764",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650099,1749179445774,"fUSD",-957.05,0.00030164,7,"2025-06-06T03:10:45.774",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650100,1749179445783,"fUSD",-1374.65,0.00030164,7,"2025-06-06T03:10:45.783",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650101,1749179445792,"fUSD",-2794.84,0.00030164,7,"2025-06-06T03:10:45.792",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650102,1749179445802,"fUSD",-548.14,0.00030164,7,"2025-06-06T03:10:45.802",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650103,1749179445811,"fUSD",-1908.27,0.00030164,7,"2025-06-06T03:10:45.811",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650104,1749179445824,"fUSD",-689.75,0.00030164,7,"2025-06-06T03:10:45.824",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650105,1749179445835,"fUSD",-2964.95,0.00030164,7,"2025-06-06T03:10:45.835",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650106,1749179445846,"fUSD",-722.53,0.00030164,7,"2025-06-06T03:10:45.846",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650107,1749179445855,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.855",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650108,1749179445865,"fUSD",-1543.91,0.00030164,7,"2025-06-06T03:10:45.865",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650109,1749179445875,"fUSD",-484.09096895,0.00030164,7,"2025-06-06T03:10:45.875",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650110,1749179445885,"fUSD",-3599.42,0.00030164,7,"2025-06-06T03:10:45.885",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650111,1749179445895,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.895",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650112,1749179445904,"fUSD",-4897.24,0.00030164,7,"2025-06-06T03:10:45.904",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650113,1749179445913,"fUSD",-795.58,0.00030164,7,"2025-06-06T03:10:45.913",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650114,1749179445923,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.923",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650115,1749179445932,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.932",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650116,1749179445942,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.942",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650117,1749179445951,"fUSD",-750.41,0.00030164,7,"2025-06-06T03:10:45.951",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650118,1749179445960,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.960",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650119,1749179445969,"fUSD",-1327.39,0.00030164,2,"2025-06-06T03:10:45.969",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650120,1749179445980,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.980",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650121,1749179445989,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:45.989",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650122,1749179446000,"fUSD",-3944.18,0.00030164,7,"2025-06-06T03:10:46.000",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650123,1749179446010,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:46.010",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650124,1749179446019,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:46.019",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650125,1749179446028,"fUSD",-770.33,0.00030164,7,"2025-06-06T03:10:46.028",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650126,1749179446037,"fUSD",-770.33,0.00030164,7,"2025-06-06T03:10:46.037",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650127,1749179446047,"fUSD",-770.33,0.00030164,7,"2025-06-06T03:10:46.047",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650128,1749179446056,"fUSD",-770.33,0.00030164,7,"2025-06-06T03:10:46.056",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650129,1749179446066,"fUSD",-1255.48,0.00030164,7,"2025-06-06T03:10:46.066",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650130,1749179446075,"fUSD",-9558.23,0.00030164,7,"2025-06-06T03:10:46.075",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650131,1749179446084,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:46.084",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650132,1749179446093,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:46.093",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650133,1749179446103,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:46.103",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650135,1749179446112,"fUSD",-1699.63,0.00030164,7,"2025-06-06T03:10:46.112",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650137,1749179446121,"fUSD",-381.11950265,0.00030164,7,"2025-06-06T03:10:46.121",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650138,1749179446131,"fUSD",-1071.96,0.00030164,7,"2025-06-06T03:10:46.131",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650139,1749179446140,"fUSD",-494.36,0.00030164,7,"2025-06-06T03:10:46.140",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650140,1749179446149,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:46.149",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650141,1749179446159,"fUSD",-1689.38,0.00030164,7,"2025-06-06T03:10:46.159",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650142,1749179446168,"fUSD",-497.57580533,0.00030164,7,"2025-06-06T03:10:46.168",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650143,1749179446178,"fUSD",-2437.94,0.00030164,7,"2025-06-06T03:10:46.178",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650144,1749179446187,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:46.187",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650145,1749179446196,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:46.196",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650146,1749179446206,"fUSD",-433.36244355,0.00030164,7,"2025-06-06T03:10:46.206",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650148,1749179446215,"fUSD",-410.61382182,0.00030164,7,"2025-06-06T03:10:46.215",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650150,1749179446808,"fUSD",-961.64617818,0.00030164,7,"2025-06-06T03:10:46.808",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650151,1749179446821,"fUSD",-1412.54,0.00030164,7,"2025-06-06T03:10:46.821",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650152,1749179446833,"fUSD",-5638.44,0.00030164,7,"2025-06-06T03:10:46.833",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650153,1749179446847,"fUSD",-4769.8,0.00030164,7,"2025-06-06T03:10:46.847",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650154,1749179446859,"fUSD",-1296.52,0.00030164,7,"2025-06-06T03:10:46.859",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650155,1749179446872,"fUSD",-3557.02,0.00030164,7,"2025-06-06T03:10:46.872",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650156,1749179446885,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:46.885",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650157,1749179446897,"fUSD",-492.69618313,0.00030164,7,"2025-06-06T03:10:46.897",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650158,1749179446908,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:46.908",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650159,1749179446918,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:46.918",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650160,1749179446930,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:46.930",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650161,1749179446943,"fUSD",-487.27699491,0.00030164,7,"2025-06-06T03:10:46.943",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650163,1749179446955,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:46.955",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650166,1749179446967,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:46.967",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650167,1749179446979,"fUSD",-1712.42,0.00030164,7,"2025-06-06T03:10:46.979",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650168,1749179446991,"fUSD",-1332.75,0.00030164,7,"2025-06-06T03:10:46.991",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650169,1749179447004,"fUSD",-3068.46,0.00030164,7,"2025-06-06T03:10:47.004",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650170,1749179447016,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:47.016",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650171,1749179447028,"fUSD",-486.50801834,0.00030164,7,"2025-06-06T03:10:47.028",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650172,1749179447041,"fUSD",-673.44,0.00030164,7,"2025-06-06T03:10:47.041",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650173,1749179447053,"fUSD",-1862.65,0.00030164,7,"2025-06-06T03:10:47.053",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650174,1749179447068,"fUSD",-1000.0,0.00030164,7,"2025-06-06T03:10:47.068",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650175,1749179447079,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:47.079",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650176,1749179447092,"fUSD",-492.07708573,0.00030164,7,"2025-06-06T03:10:47.092",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650177,1749179447103,"fUSD",-1204.89,0.00030164,7,"2025-06-06T03:10:47.103",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650178,1749179447116,"fUSD",-1047.8,0.00030164,7,"2025-06-06T03:10:47.116",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650179,1749179447126,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:47.126",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650180,1749179447138,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:47.138",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650181,1749179447149,"fUSD",-483.41305182,0.00030164,7,"2025-06-06T03:10:47.149",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650182,1749179447161,"fUSD",-894.12076981,0.00030164,7,"2025-06-06T03:10:47.161",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650183,1749179447195,"fUSD",-351.22923019,0.00030164,7,"2025-06-06T03:10:47.195",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650184,1749179447206,"fUSD",-483.95279051,0.00030164,7,"2025-06-06T03:10:47.206",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650185,1749179447217,"fUSD",-1743.5166103,0.00030164,7,"2025-06-06T03:10:47.217",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650186,1749179447230,"fUSD",-1535.799521,0.00030164,7,"2025-06-06T03:10:47.230",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650187,1749179447253,"fUSD",-1000.0,0.00030117,2,"2025-06-06T03:10:47.253",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650188,1749179447266,"fUSD",-726.7638687,0.00030164,7,"2025-06-06T03:10:47.266",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650189,1749179447280,"fUSD",-1842.48,0.00030164,7,"2025-06-06T03:10:47.280",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650190,1749179447291,"fUSD",-604.7,0.00030164,7,"2025-06-06T03:10:47.291",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650191,1749179447301,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:47.301",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650192,1749179447312,"fUSD",-426.73080055,0.00030164,7,"2025-06-06T03:10:47.312",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650193,1749179447322,"fUSD",-2175.3,0.00030164,7,"2025-06-06T03:10:47.322",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650194,1749179447334,"fUSD",-444.97232061,0.00030164,7,"2025-06-06T03:10:47.334",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650195,1749179447348,"fUSD",-168.35247727,0.00030164,7,"2025-06-06T03:10:47.348",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650196,1749179447359,"fUSD",-934.0,0.00030164,7,"2025-06-06T03:10:47.359",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650197,1749179447370,"fUSD",-401.79896918,0.00030164,7,"2025-06-06T03:10:47.370",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650198,1749179447380,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:47.380",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650199,1749179447391,"fUSD",-580.78,0.00030164,7,"2025-06-06T03:10:47.391",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650200,1749179447403,"fUSD",-322.88096864,0.00030164,7,"2025-06-06T03:10:47.403",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650201,1749179447413,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:47.413",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650202,1749179447429,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:10:47.429",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650203,1749179447440,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:10:47.440",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650204,1749179447451,"fUSD",-853.79,0.00030164,7,"2025-06-06T03:10:47.451",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650205,1749179447462,"fUSD",-974.88,0.00030164,7,"2025-06-06T03:10:47.462",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650206,1749179447473,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:47.473",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650207,1749179447484,"fUSD",-489.93631972,0.00030164,7,"2025-06-06T03:10:47.484",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650208,1749179447496,"fUSD",-1840.27,0.00030164,7,"2025-06-06T03:10:47.496",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650209,1749179447507,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:47.507",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650210,1749179447518,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:47.518",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650211,1749179447532,"fUSD",-1190.76,0.00030164,7,"2025-06-06T03:10:47.532",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650212,1749179447543,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:47.543",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650213,1749179447554,"fUSD",-11519.32244572,0.00030164,7,"2025-06-06T03:10:47.554",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650214,1749179449207,"fUSD",-204.0,0.00027095,2,"2025-06-06T03:10:49.207",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650215,1749179449218,"fUSD",-1000.0,0.00028781,2,"2025-06-06T03:10:49.218",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650216,1749179449229,"fUSD",-351.0,0.00030163,2,"2025-06-06T03:10:49.229",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650217,1749179449239,"fUSD",-4560.48755428,0.00030164,7,"2025-06-06T03:10:49.239",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650218,1749179449251,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:49.251",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650219,1749179449261,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:49.261",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650220,1749179449273,"fUSD",-905.97,0.00030164,7,"2025-06-06T03:10:49.273",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650221,1749179449284,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:49.284",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650222,1749179449295,"fUSD",-985.33,0.00030164,7,"2025-06-06T03:10:49.295",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650223,1749179449306,"fUSD",-246.04895432,0.00030164,7,"2025-06-06T03:10:49.306",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650224,1749179449317,"fUSD",-2045.67,0.00030164,7,"2025-06-06T03:10:49.317",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650225,1749179449328,"fUSD",-798.63,0.00030164,7,"2025-06-06T03:10:49.328",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650226,1749179449338,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:49.338",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650227,1749179449348,"fUSD",-512.89820033,0.00030164,7,"2025-06-06T03:10:49.348",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650228,1749179449359,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:49.359",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650229,1749179449370,"fUSD",-908.38,0.00030164,7,"2025-06-06T03:10:49.370",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650230,1749179449380,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:49.380",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650231,1749179449390,"fUSD",-2605.82,0.00030164,7,"2025-06-06T03:10:49.390",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650232,1749179449401,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:49.401",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650233,1749179449413,"fUSD",-2319.58,0.00030164,7,"2025-06-06T03:10:49.413",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650234,1749179449423,"fUSD",-487.38858937,0.00030164,7,"2025-06-06T03:10:49.423",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650235,1749179449433,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:49.433",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650236,1749179449444,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:49.444",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650237,1749179449455,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:49.455",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650238,1749179449465,"fUSD",-1253.54,0.00030164,7,"2025-06-06T03:10:49.465",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650239,1749179449475,"fUSD",-1964.53,0.00030164,7,"2025-06-06T03:10:49.475",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650240,1749179449486,"fUSD",-1988.93,0.00030164,7,"2025-06-06T03:10:49.486",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650241,1749179449497,"fUSD",-588.97230922,0.00030164,7,"2025-06-06T03:10:49.497",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650242,1749179449508,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:49.508",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650243,1749179449519,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:49.519",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650244,1749179449532,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:49.532",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650245,1749179449542,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:49.542",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650246,1749179449552,"fUSD",-661.88,0.00030164,7,"2025-06-06T03:10:49.552",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650247,1749179449563,"fUSD",-764.37,0.00030164,7,"2025-06-06T03:10:49.563",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650248,1749179449574,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:49.574",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650249,1749179449585,"fUSD",-889.01,0.00030164,7,"2025-06-06T03:10:49.585",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650250,1749179449598,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:49.598",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650251,1749179449608,"fUSD",-698.82,0.00030164,7,"2025-06-06T03:10:49.608",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650252,1749179449619,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:49.619",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650253,1749179449630,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:49.630",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650254,1749179449640,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:49.640",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650255,1749179449650,"fUSD",-1741.01,0.00030164,7,"2025-06-06T03:10:49.650",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650256,1749179449661,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:49.661",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650257,1749179449672,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:49.672",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650258,1749179449683,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:49.683",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650259,1749179449693,"fUSD",-10077.58,0.00030164,7,"2025-06-06T03:10:49.693",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650260,1749179449704,"fUSD",-630.6,0.00030164,7,"2025-06-06T03:10:49.704",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650261,1749179449716,"fUSD",-509.62868704,0.00030164,5,"2025-06-06T03:10:49.716",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650262,1749179449726,"fUSD",-1184.25,0.00030164,7,"2025-06-06T03:10:49.726",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650263,1749179449737,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:49.737",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650264,1749179449747,"fUSD",-4788.06,0.00030164,7,"2025-06-06T03:10:49.747",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650265,1749179449759,"fUSD",-1245.54,0.00030164,7,"2025-06-06T03:10:49.759",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650266,1749179449770,"fUSD",-2608.37,0.00030164,7,"2025-06-06T03:10:49.770",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650267,1749179449781,"fUSD",-487.23862546,0.00030164,7,"2025-06-06T03:10:49.781",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650268,1749179449792,"fUSD",-1065.74,0.00030164,7,"2025-06-06T03:10:49.792",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650269,1749179450199,"fUSD",-3205.99,0.00030164,7,"2025-06-06T03:10:50.199",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650270,1749179450232,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:50.232",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650271,1749179450255,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:50.255",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650272,1749179450268,"fUSD",-545.1,0.00030164,7,"2025-06-06T03:10:50.268",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650273,1749179450278,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:50.278",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650274,1749179450288,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:50.288",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650275,1749179450297,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:50.297",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650276,1749179450306,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:50.306",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650277,1749179450316,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:50.316",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650278,1749179450326,"fUSD",-1383.22,0.00030164,7,"2025-06-06T03:10:50.326",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650279,1749179450336,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:50.336",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650280,1749179450347,"fUSD",-857.88,0.00030164,7,"2025-06-06T03:10:50.347",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650281,1749179450356,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:50.356",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650282,1749179450366,"fUSD",-591.53,0.00030164,7,"2025-06-06T03:10:50.366",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650283,1749179450376,"fUSD",-4951.5,0.00030164,7,"2025-06-06T03:10:50.376",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650284,1749179450386,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:50.386",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650285,1749179450395,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:50.395",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650286,1749179450405,"fUSD",-867.79,0.00030164,7,"2025-06-06T03:10:50.405",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650287,1749179450414,"fUSD",-408.69859284,0.00030164,7,"2025-06-06T03:10:50.414",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650288,1749179450424,"fUSD",-503.73,0.00030164,7,"2025-06-06T03:10:50.424",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650289,1749179450433,"fUSD",-508.32,0.00030164,7,"2025-06-06T03:10:50.433",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650290,1749179450442,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:50.442",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650291,1749179450451,"fUSD",-622.5,0.00030164,7,"2025-06-06T03:10:50.451",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650292,1749179450460,"fUSD",-4880.2,0.00030164,7,"2025-06-06T03:10:50.460",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650293,1749179450470,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:50.470",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650294,1749179450479,"fUSD",-1485.96,0.00030164,7,"2025-06-06T03:10:50.479",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650295,1749179450489,"fUSD",-622.5,0.00030164,7,"2025-06-06T03:10:50.489",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650296,1749179450498,"fUSD",-492.04894818,0.00030164,7,"2025-06-06T03:10:50.498",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650297,1749179450508,"fUSD",-622.5,0.00030164,7,"2025-06-06T03:10:50.508",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650298,1749179450519,"fUSD",-622.5,0.00030164,7,"2025-06-06T03:10:50.519",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650299,1749179450530,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:50.530",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650300,1749179450539,"fUSD",-480.0,0.00030164,3,"2025-06-06T03:10:50.539",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650301,1749179450549,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:50.549",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650302,1749179450559,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:50.559",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650303,1749179450569,"fUSD",-1760.26,0.00030164,7,"2025-06-06T03:10:50.569",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650304,1749179450579,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:50.579",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650305,1749179450590,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:50.590",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650306,1749179450600,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:50.600",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650307,1749179450610,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:50.610",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650308,1749179450619,"fUSD",-962.76,0.00030164,7,"2025-06-06T03:10:50.619",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650309,1749179450628,"fUSD",-541.23,0.00030164,7,"2025-06-06T03:10:50.628",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650310,1749179450638,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:50.638",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650311,1749179450647,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:50.647",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650312,1749179450656,"fUSD",-748.7,0.00030164,7,"2025-06-06T03:10:50.656",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650313,1749179450665,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:50.665",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650314,1749179450675,"fUSD",-2055.17,0.00030164,7,"2025-06-06T03:10:50.675",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650315,1749179450684,"fUSD",-1441.29,0.00030164,7,"2025-06-06T03:10:50.684",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650316,1749179450693,"fUSD",-1423.13,0.00030164,7,"2025-06-06T03:10:50.693",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650317,1749179450703,"fUSD",-456.52617371,0.00030164,7,"2025-06-06T03:10:50.703",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650318,1749179450714,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:50.714",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650319,1749179450723,"fUSD",-539.99,0.00030164,7,"2025-06-06T03:10:50.723",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650320,1749179450939,"fUSD",-600.0,0.00030164,2,"2025-06-06T03:10:50.939",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650321,1749179450949,"fUSD",-2428.18,0.00030164,7,"2025-06-06T03:10:50.949",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650322,1749179450959,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:50.959",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650323,1749179450967,"fUSD",-489.44004139,0.00030164,7,"2025-06-06T03:10:50.967",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650324,1749179450976,"fUSD",-19983.06,0.00030164,7,"2025-06-06T03:10:50.976",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650325,1749179450987,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:50.987",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650326,1749179450996,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:50.996",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650327,1749179451006,"fUSD",-2032.35,0.00030164,7,"2025-06-06T03:10:51.006",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650328,1749179451015,"fUSD",-571.49,0.00030164,7,"2025-06-06T03:10:51.015",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650329,1749179451024,"fUSD",-1225.73,0.00030164,7,"2025-06-06T03:10:51.024",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650330,1749179451033,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:51.033",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650331,1749179451043,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:51.043",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650332,1749179451052,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:51.052",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650333,1749179451062,"fUSD",-426.01195317,0.00030164,7,"2025-06-06T03:10:51.062",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650334,1749179451071,"fUSD",-1063.86,0.00030164,7,"2025-06-06T03:10:51.071",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650335,1749179451081,"fUSD",-981.11,0.00030164,7,"2025-06-06T03:10:51.081",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650336,1749179451091,"fUSD",-864.79,0.00030164,7,"2025-06-06T03:10:51.091",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650337,1749179451101,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:51.101",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650338,1749179451110,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:51.110",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650339,1749179451120,"fUSD",-724.86,0.00030164,7,"2025-06-06T03:10:51.120",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650340,1749179451130,"fUSD",-666.49,0.00030164,7,"2025-06-06T03:10:51.130",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650341,1749179451139,"fUSD",-1545.0,0.00030164,7,"2025-06-06T03:10:51.139",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650342,1749179451149,"fUSD",-495.83485887,0.00030164,7,"2025-06-06T03:10:51.149",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650343,1749179451158,"fUSD",-2087.45,0.00030164,7,"2025-06-06T03:10:51.158",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650344,1749179451168,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:51.168",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650345,1749179451177,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:51.177",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650346,1749179451186,"fUSD",-3212.79,0.00030164,7,"2025-06-06T03:10:51.186",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650347,1749179451196,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:51.196",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650348,1749179451205,"fUSD",-677.39,0.00030164,7,"2025-06-06T03:10:51.205",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650349,1749179451215,"fUSD",-904.91,0.00030164,7,"2025-06-06T03:10:51.215",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650350,1749179451224,"fUSD",-2075.76,0.00030164,7,"2025-06-06T03:10:51.224",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650351,1749179451233,"fUSD",-487.35842075,0.00030164,7,"2025-06-06T03:10:51.233",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650352,1749179451243,"fUSD",-1340.87,0.00030164,7,"2025-06-06T03:10:51.243",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650353,1749179451252,"fUSD",-500.99120206,0.00030164,7,"2025-06-06T03:10:51.252",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650354,1749179451262,"fUSD",-480.0,0.00030164,2,"2025-06-06T03:10:51.262",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650355,1749179451271,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:51.271",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650356,1749179451281,"fUSD",-604.87,0.00030164,7,"2025-06-06T03:10:51.281",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650357,1749179451291,"fUSD",-4334.01,0.00030164,7,"2025-06-06T03:10:51.291",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650358,1749179451300,"fUSD",-1113.91,0.00030164,7,"2025-06-06T03:10:51.300",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650359,1749179451310,"fUSD",-282.97661412,0.00030164,7,"2025-06-06T03:10:51.310",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650360,1749179451320,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:51.320",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650361,1749179451330,"fUSD",-480.0,0.00030164,2,"2025-06-06T03:10:51.330",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650362,1749179451339,"fUSD",-471.86078606,0.00030164,7,"2025-06-06T03:10:51.339",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650363,1749179451348,"fUSD",-17179.4,0.00030164,7,"2025-06-06T03:10:51.348",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650364,1749179451358,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:51.358",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650365,1749179451367,"fUSD",-1279.91,0.00030164,7,"2025-06-06T03:10:51.367",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650366,1749179451376,"fUSD",-919.54,0.00030164,7,"2025-06-06T03:10:51.376",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650367,1749179451385,"fUSD",-726.44,0.00030164,7,"2025-06-06T03:10:51.385",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650368,1749179451395,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:51.395",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650369,1749179451404,"fUSD",-5739.64,0.00030164,7,"2025-06-06T03:10:51.404",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650370,1749179451413,"fUSD",-3563.0,0.00030164,7,"2025-06-06T03:10:51.413",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650371,1749179451423,"fUSD",-788.31,0.00030164,7,"2025-06-06T03:10:51.423",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650372,1749179451432,"fUSD",-846.94,0.00030164,7,"2025-06-06T03:10:51.432",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650373,1749179451441,"fUSD",-1118.77,0.00030164,7,"2025-06-06T03:10:51.441",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650374,1749179451450,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:51.450",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650375,1749179451459,"fUSD",-1007.45,0.00030164,2,"2025-06-06T03:10:51.459",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650376,1749179451468,"fUSD",-497.34,0.00030164,7,"2025-06-06T03:10:51.468",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650377,1749179451477,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:51.477",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650378,1749179451486,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:51.486",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650379,1749179451495,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:51.495",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650380,1749179451504,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:51.504",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650381,1749179451514,"fUSD",-883.63,0.00030164,7,"2025-06-06T03:10:51.514",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650382,1749179451531,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:51.531",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650383,1749179451540,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:51.540",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650384,1749179451549,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:10:51.549",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650385,1749179451558,"fUSD",-1563.56,0.00030164,7,"2025-06-06T03:10:51.558",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650386,1749179451569,"fUSD",-700.0,0.00030164,7,"2025-06-06T03:10:51.569",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650387,1749179451578,"fUSD",-500.0,0.00030173,5,"2025-06-06T03:10:51.578",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650388,1749179451588,"fUSD",-500.0,0.00030173,5,"2025-06-06T03:10:51.588",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650389,1749179451599,"fUSD",-507.5360589,0.00030173,5,"2025-06-06T03:10:51.599",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650390,1749179451608,"fUSD",-500.0,0.00030173,5,"2025-06-06T03:10:51.608",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650391,1749179451618,"fUSD",-151.0,0.00030173,7,"2025-06-06T03:10:51.618",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650392,1749179451628,"fUSD",-151.0,0.00030173,7,"2025-06-06T03:10:51.628",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650393,1749179451637,"fUSD",-256.354766,0.00030173,7,"2025-06-06T03:10:51.637",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650394,1749179451647,"fUSD",-256.354766,0.00030173,7,"2025-06-06T03:10:51.647",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650395,1749179451656,"fUSD",-151.0,0.00030173,7,"2025-06-06T03:10:51.656",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650396,1749179451666,"fUSD",-248.721647,0.00030173,7,"2025-06-06T03:10:51.666",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650397,1749179451676,"fUSD",-248.721647,0.00030173,7,"2025-06-06T03:10:51.676",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650398,1749179451685,"fUSD",-151.0,0.00030173,7,"2025-06-06T03:10:51.685",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650399,1749179451694,"fUSD",-151.0,0.00030173,7,"2025-06-06T03:10:51.694",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650400,1749179451704,"fUSD",-151.0,0.00030173,7,"2025-06-06T03:10:51.704",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650401,1749179451713,"fUSD",-151.0,0.00030173,7,"2025-06-06T03:10:51.713",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650402,1749179451722,"fUSD",-154.414541,0.00030173,7,"2025-06-06T03:10:51.722",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650403,1749179451731,"fUSD",-158.941138,0.00030173,7,"2025-06-06T03:10:51.731",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650404,1749179451741,"fUSD",-158.941138,0.00030173,7,"2025-06-06T03:10:51.741",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650405,1749179451750,"fUSD",-1942.90814018,0.00030191,2,"2025-06-06T03:10:51.750",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650406,1749179451759,"fUSD",-7511.99367328,0.00030192,2,"2025-06-06T03:10:51.759",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650407,1749179451768,"fUSD",-1740.35,0.000302,2,"2025-06-06T03:10:51.768",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650408,1749179451778,"fUSD",-1403.766835,0.00030202,7,"2025-06-06T03:10:51.778",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650409,1749179451787,"fUSD",-1403.766835,0.00030202,7,"2025-06-06T03:10:51.787",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650410,1749179451796,"fUSD",-3960.532,0.00030202,25,"2025-06-06T03:10:51.796",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650411,1749179451805,"fUSD",-163.412,0.00030202,25,"2025-06-06T03:10:51.805",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650412,1749179451815,"fUSD",-189.13475445,0.00030208,2,"2025-06-06T03:10:51.815",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650413,1749179451825,"fUSD",-207.64384522,0.0003021,2,"2025-06-06T03:10:51.825",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650414,1749179451834,"fUSD",-307.38,0.00030219,2,"2025-06-06T03:10:51.834",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650415,1749179451843,"fUSD",-1942.90814018,0.00030259,2,"2025-06-06T03:10:51.843",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650416,1749179451853,"fUSD",-203.67037669,0.00030275,22,"2025-06-06T03:10:51.853",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650417,1749179451862,"fUSD",-207.64384522,0.00030283,2,"2025-06-06T03:10:51.862",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650418,1749179451871,"fUSD",-14310.883301,0.00030288,2,"2025-06-06T03:10:51.871",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650419,1749179451881,"fUSD",-7511.99367328,0.00030288,2,"2025-06-06T03:10:51.881",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650420,1749179451890,"fUSD",-7511.99367328,0.00030294,2,"2025-06-06T03:10:51.890",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650421,1749179451899,"fUSD",-12980.48700343,0.00030297,2,"2025-06-06T03:10:51.899",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650422,1749179458521,"fUSD",969.0,0.0003561,120,"2025-06-06T03:10:58.521",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650423,1749179504450,"fUSD",1500.0,0.00034,120,"2025-06-06T03:11:44.450",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650424,1749179518372,"fUSD",1065.0,0.0003561,120,"2025-06-06T03:11:58.372",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650425,1749179525319,"fUSD",2000.0,0.00035,120,"2025-06-06T03:12:05.319",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650426,1749179547732,"fUSD",3000.0,0.00035,120,"2025-06-06T03:12:27.732",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650427,1749179548236,"fUSD",171.5,0.00013699,2,"2025-06-06T03:12:28.236",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650430,1749179567765,"fUSD",1617.0,0.00035,120,"2025-06-06T03:12:47.765",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650431,1749179578376,"fUSD",686.70234996,0.0003561,120,"2025-06-06T03:12:58.376",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650432,1749179672176,"fUSD",172.06551014,0.000356,120,"2025-06-06T03:14:32.176",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650434,1749179700877,"fUSD",1098.0,0.00035616,120,"2025-06-06T03:15:00.877",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650435,1749179720055,"fUSD",390.0,0.0003561,120,"2025-06-06T03:15:20.055",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650438,1749179853047,"fUSD",6452.0,0.00035616,120,"2025-06-06T03:17:33.047",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650439,1749180101179,"fUSD",1000.0,0.0003561,120,"2025-06-06T03:21:41.179",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650440,1749180249507,"fUSD",12545.0,0.00035616,120,"2025-06-06T03:24:09.507",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650452,1749180478496,"fUSD",501.0,0.0003561,120,"2025-06-06T03:27:58.496",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650454,1749180527480,"fUSD",168.16,0.00013699,2,"2025-06-06T03:28:47.480",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650455,1749180538695,"fUSD",527.0,0.0003561,120,"2025-06-06T03:28:58.695",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650463,1749180595189,"fUSD",1000.0,0.00035616,120,"2025-06-06T03:29:55.189",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650467,1749180609784,"fUSD",1000.0,0.00035,120,"2025-06-06T03:30:09.784",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650468,1749180624432,"fUSD",1000.0,0.00035,120,"2025-06-06T03:30:24.432",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650478,1749180631881,"fUSD",-1307.09081932,0.000199,3,"2025-06-06T03:30:31.881",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650480,1749180631895,"fUSD",-1044.25389599,0.000199,3,"2025-06-06T03:30:31.895",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650482,1749180631907,"fUSD",-1200.0,0.00019999,2,"2025-06-06T03:30:31.907",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650484,1749180631920,"fUSD",-13413.99829259,0.0002,2,"2025-06-06T03:30:31.920",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650487,1749180631934,"fUSD",-41375.64821345,0.0002,2,"2025-06-06T03:30:31.934",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650490,1749180631957,"fUSD",-503.51479076,0.0002,2,"2025-06-06T03:30:31.957",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650633,1749180637474,"fUSD",-2834.92244878,0.0002,2,"2025-06-06T03:30:37.474",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650634,1749180637486,"fUSD",-1006.6886836,0.0002,2,"2025-06-06T03:30:37.486",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650635,1749180637634,"fUSD",-401.59880889,0.0002,2,"2025-06-06T03:30:37.634",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650636,1749180637644,"fUSD",-5000.00165368,0.00024,5,"2025-06-06T03:30:37.644",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650637,1749180637655,"fUSD",-276.69598028,0.000244,11,"2025-06-06T03:30:37.655",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650638,1749180637664,"fUSD",-276.6959801,0.00024417,11,"2025-06-06T03:30:37.664",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650639,1749180637674,"fUSD",-500.0,0.00024932,2,"2025-06-06T03:30:37.674",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650640,1749180637684,"fUSD",-151.0,0.00024932,2,"2025-06-06T03:30:37.684",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650641,1749180637694,"fUSD",-276.6959801,0.00024934,12,"2025-06-06T03:30:37.694",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650642,1749180637704,"fUSD",-180.52,0.00025423,2,"2025-06-06T03:30:37.704",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650643,1749180637715,"fUSD",-276.6959801,0.00025452,13,"2025-06-06T03:30:37.715",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650644,1749180637725,"fUSD",-156.587,0.0002548,2,"2025-06-06T03:30:37.725",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650645,1749180637734,"fUSD",-276.6959801,0.00025969,14,"2025-06-06T03:30:37.734",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650646,1749180637744,"fUSD",-162.380719,0.00026028,2,"2025-06-06T03:30:37.744",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650647,1749180637754,"fUSD",-256.69187694,0.00026347,2,"2025-06-06T03:30:37.754",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650648,1749180637764,"fUSD",-276.6959801,0.00026486,15,"2025-06-06T03:30:37.764",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650650,1749180637773,"fUSD",-297.31222579,0.00026576,2,"2025-06-06T03:30:37.773",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650652,1749180637782,"fUSD",-276.6959801,0.00027003,16,"2025-06-06T03:30:37.782",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650654,1749180637792,"fUSD",-276.6959801,0.00027521,17,"2025-06-06T03:30:37.792",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650656,1749180637802,"fUSD",-1728.79,0.00027572,2,"2025-06-06T03:30:37.802",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650658,1749180637812,"fUSD",-710.8,0.00027612,2,"2025-06-06T03:30:37.812",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650660,1749180637823,"fUSD",-152.0,0.00027668,3,"2025-06-06T03:30:37.823",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650662,1749180637834,"fUSD",-398.11,0.00027951,2,"2025-06-06T03:30:37.834",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650664,1749180637844,"fUSD",-1413.25,0.00027976,2,"2025-06-06T03:30:37.844",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650666,1749180637854,"fUSD",-276.6959801,0.00028038,18,"2025-06-06T03:30:37.854",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650668,1749180637864,"fUSD",-294.56024642,0.00028064,2,"2025-06-06T03:30:37.864",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650670,1749180637875,"fUSD",-250.0,0.00028077,2,"2025-06-06T03:30:37.875",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650673,1749180637885,"fUSD",-300.0,0.00028137,2,"2025-06-06T03:30:37.885",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650675,1749180637895,"fUSD",-23900.0,0.00028138,2,"2025-06-06T03:30:37.895",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650677,1749180637905,"fUSD",-200.29795325,0.00028188,14,"2025-06-06T03:30:37.905",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650679,1749180637915,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:37.915",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650682,1749180637928,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:37.928",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650685,1749180637938,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:37.938",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650688,1749180637948,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:37.948",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650691,1749180637958,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:37.958",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650694,1749180637969,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:37.969",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650697,1749180637980,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:37.980",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650700,1749180637989,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:37.989",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650703,1749180638000,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:38.000",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650706,1749180638010,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:38.010",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650709,1749180638019,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:38.019",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650711,1749180638030,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:38.030",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650713,1749180638039,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:38.039",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650715,1749180638051,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:38.051",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650718,1749180638062,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:38.062",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650720,1749180638073,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:38.073",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650722,1749180638083,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:38.083",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650724,1749180638094,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:38.094",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650726,1749180638103,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:38.103",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650728,1749180638113,"fUSD",-159.73351289,0.00028189,2,"2025-06-06T03:30:38.113",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650730,1749180638123,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:38.123",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650732,1749180638133,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:38.133",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650734,1749180638143,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:38.143",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650736,1749180638153,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:38.153",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650738,1749180638163,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:38.163",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650740,1749180638172,"fUSD",-517.97887649,0.00028189,2,"2025-06-06T03:30:38.172",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650742,1749180638182,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:38.182",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650744,1749180638191,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:38.191",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650746,1749180638201,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:38.201",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650771,1749180638398,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:38.398",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650776,1749180638466,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:38.466",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650778,1749180638476,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:38.476",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650780,1749180638486,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:38.486",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650782,1749180638495,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:38.495",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650784,1749180638505,"fUSD",-489.25230331,0.00028189,2,"2025-06-06T03:30:38.505",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650786,1749180638515,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:38.515",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650788,1749180638524,"fUSD",-500.0,0.00028189,2,"2025-06-06T03:30:38.524",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650790,1749180638534,"fUSD",-4074.14,0.0002819,2,"2025-06-06T03:30:38.534",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650792,1749180638543,"fUSD",-206.0,0.00028208,2,"2025-06-06T03:30:38.543",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650794,1749180638553,"fUSD",-1957.856,0.0002835,2,"2025-06-06T03:30:38.553",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650796,1749180638563,"fUSD",-207.4,0.0002835,2,"2025-06-06T03:30:38.563",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650798,1749180638573,"fUSD",-3780.46,0.00028367,2,"2025-06-06T03:30:38.573",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650800,1749180638583,"fUSD",-150.0,0.00028367,2,"2025-06-06T03:30:38.583",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650802,1749180638592,"fUSD",-2030.296672,0.00028405,2,"2025-06-06T03:30:38.592",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650804,1749180638601,"fUSD",-2105.41764886,0.0002846,2,"2025-06-06T03:30:38.601",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650806,1749180638612,"fUSD",-2183.31810187,0.00028515,2,"2025-06-06T03:30:38.612",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650807,1749180638621,"fUSD",-7547.80641516,0.00028519,2,"2025-06-06T03:30:38.621",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650808,1749180638632,"fUSD",-1000.0,0.00028529,2,"2025-06-06T03:30:38.632",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650809,1749180638641,"fUSD",-38733.28,0.00028529,10,"2025-06-06T03:30:38.641",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650810,1749180638650,"fUSD",-500.0,0.00028545,3,"2025-06-06T03:30:38.650",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650811,1749180638660,"fUSD",-150.0,0.00028547,7,"2025-06-06T03:30:38.660",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650812,1749180638669,"fUSD",-276.6959801,0.00028555,19,"2025-06-06T03:30:38.669",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650813,1749180638678,"fUSD",-167.87,0.00028564,2,"2025-06-06T03:30:38.678",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650814,1749180638687,"fUSD",-1584.2355246,0.00028567,2,"2025-06-06T03:30:38.687",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650815,1749180638697,"fUSD",-2264.10087164,0.0002857,2,"2025-06-06T03:30:38.697",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650816,1749180638706,"fUSD",-2347.87260389,0.00028625,2,"2025-06-06T03:30:38.706",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650819,1749180638716,"fUSD",-1020.66,0.00028651,30,"2025-06-06T03:30:38.716",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650820,1749180638725,"fUSD",-2434.74389024,0.0002868,2,"2025-06-06T03:30:38.725",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650822,1749180638734,"fUSD",-247.34,0.00028706,2,"2025-06-06T03:30:38.734",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650825,1749180638744,"fUSD",-2524.82941417,0.00028735,2,"2025-06-06T03:30:38.744",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650827,1749180638754,"fUSD",-2618.2481025,0.0002879,2,"2025-06-06T03:30:38.754",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650829,1749180638763,"fUSD",-2715.12328229,0.00028845,2,"2025-06-06T03:30:38.763",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650831,1749180638773,"fUSD",-151.0,0.00028871,2,"2025-06-06T03:30:38.773",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650833,1749180638782,"fUSD",-151.0,0.00028871,2,"2025-06-06T03:30:38.782",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650834,1749180638791,"fUSD",-1000.0,0.00028871,2,"2025-06-06T03:30:38.791",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650836,1749180638801,"fUSD",-500.0,0.00028871,2,"2025-06-06T03:30:38.801",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650838,1749180638810,"fUSD",-500.0,0.00028871,2,"2025-06-06T03:30:38.810",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650839,1749180638821,"fUSD",-500.0,0.00028871,2,"2025-06-06T03:30:38.821",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650841,1749180638831,"fUSD",-500.0,0.00028871,2,"2025-06-06T03:30:38.831",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650843,1749180638840,"fUSD",-500.0,0.00028871,2,"2025-06-06T03:30:38.840",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650845,1749180638850,"fUSD",-500.0,0.00028871,2,"2025-06-06T03:30:38.850",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650847,1749180638859,"fUSD",-500.0,0.00028871,2,"2025-06-06T03:30:38.859",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650849,1749180638869,"fUSD",-500.0,0.00028871,2,"2025-06-06T03:30:38.869",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650851,1749180638878,"fUSD",-500.0,0.00028871,2,"2025-06-06T03:30:38.878",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650853,1749180638887,"fUSD",-500.0,0.00028871,2,"2025-06-06T03:30:38.887",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650855,1749180638897,"fUSD",-500.0,0.00028871,2,"2025-06-06T03:30:38.897",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650857,1749180638906,"fUSD",-500.0,0.00028871,2,"2025-06-06T03:30:38.906",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650859,1749180638917,"fUSD",-500.0,0.00028871,2,"2025-06-06T03:30:38.917",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650861,1749180638930,"fUSD",-500.0,0.00028871,2,"2025-06-06T03:30:38.930",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650863,1749180638939,"fUSD",-500.0,0.00028871,2,"2025-06-06T03:30:38.939",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650865,1749180638948,"fUSD",-151.0,0.00028871,2,"2025-06-06T03:30:38.948",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650867,1749180638957,"fUSD",-150.0,0.00028887,2,"2025-06-06T03:30:38.957",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650869,1749180638968,"fUSD",-150.0,0.00028887,2,"2025-06-06T03:30:38.968",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650871,1749180638978,"fUSD",-6296.89467371,0.00028888,2,"2025-06-06T03:30:38.978",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650873,1749180638987,"fUSD",-2815.58284374,0.000289,2,"2025-06-06T03:30:38.987",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650875,1749180638998,"fUSD",-150.0,0.00028914,2,"2025-06-06T03:30:38.998",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650877,1749180639008,"fUSD",-151.0,0.00028926,2,"2025-06-06T03:30:39.008",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650879,1749180639018,"fUSD",-202.37281181,0.00028942,2,"2025-06-06T03:30:39.018",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650881,1749180639029,"fUSD",-2919.75940895,0.00028955,2,"2025-06-06T03:30:39.029",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650883,1749180639038,"fUSD",-600.0,0.00028956,3,"2025-06-06T03:30:39.038",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650885,1749180639048,"fUSD",-151.0,0.00028981,2,"2025-06-06T03:30:39.048",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650887,1749180639058,"fUSD",-160.54,0.00029,2,"2025-06-06T03:30:39.058",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650889,1749180639068,"fUSD",-2394.23598369,0.0002901,2,"2025-06-06T03:30:39.068",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650891,1749180639077,"fUSD",-224.02509011,0.00029036,2,"2025-06-06T03:30:39.077",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650893,1749180639088,"fUSD",-276.6959801,0.00029072,20,"2025-06-06T03:30:39.088",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650895,1749180639098,"fUSD",-2149.88852032,0.00029126,2,"2025-06-06T03:30:39.098",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650897,1749180639107,"fUSD",-600.0,0.00029136,3,"2025-06-06T03:30:39.107",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650899,1749180639117,"fUSD",-1273.84045988,0.00029204,2,"2025-06-06T03:30:39.117",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650901,1749180639128,"fUSD",-169.7,0.00029304,2,"2025-06-06T03:30:39.128",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650903,1749180639138,"fUSD",-152.0,0.0002932,4,"2025-06-06T03:30:39.138",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650905,1749180639147,"fUSD",-1273.84045982,0.00029354,2,"2025-06-06T03:30:39.147",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650907,1749180639157,"fUSD",-166.74,0.00029389,2,"2025-06-06T03:30:39.157",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650909,1749180639167,"fUSD",-594.646668,0.00029418,6,"2025-06-06T03:30:39.167",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650911,1749180639177,"fUSD",-1273.84045982,0.00029505,2,"2025-06-06T03:30:39.177",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650913,1749180639187,"fUSD",-276.6959801,0.0002959,21,"2025-06-06T03:30:39.187",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650915,1749180639196,"fUSD",-1273.84045982,0.00029655,2,"2025-06-06T03:30:39.196",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650917,1749180639206,"fUSD",-215.0738,0.00029719,2,"2025-06-06T03:30:39.206",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650919,1749180639216,"fUSD",-1273.84045982,0.00029805,2,"2025-06-06T03:30:39.216",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650921,1749180639225,"fUSD",-301.76,0.00029882,2,"2025-06-06T03:30:39.225",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650923,1749180639235,"fUSD",-926.72,0.000299,2,"2025-06-06T03:30:39.235",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650925,1749180639245,"fUSD",-1273.84045982,0.00029956,2,"2025-06-06T03:30:39.245",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650927,1749180639255,"fUSD",-1063.7997,0.0002996,2,"2025-06-06T03:30:39.255",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650929,1749180639264,"fUSD",-23741.97756962,0.0002999,2,"2025-06-06T03:30:39.264",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650967,1749180639570,"fUSD",-18838.37630111,0.0002999,2,"2025-06-06T03:30:39.570",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650979,1749180639683,"fUSD",-735.61591342,0.0002999,2,"2025-06-06T03:30:39.683",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650996,1749180639847,"fUSD",-87712.67408485,0.0002999,2,"2025-06-06T03:30:39.847",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364650998,1749180639858,"fUSD",-250000.0,0.0003,10,"2025-06-06T03:30:39.858",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651000,1749180639868,"fUSD",-926.72,0.0003,2,"2025-06-06T03:30:39.868",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651002,1749180639881,"fUSD",-3640.36196688,0.0003,7,"2025-06-06T03:30:39.881",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651004,1749180639895,"fUSD",-151.30780356,0.00030064,2,"2025-06-06T03:30:39.895",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651006,1749180639906,"fUSD",-465.6038613,0.00030064,2,"2025-06-06T03:30:39.906",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651008,1749180639918,"fUSD",-150.0,0.00030084,2,"2025-06-06T03:30:39.918",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651010,1749180639933,"fUSD",-200.0,0.00030085,2,"2025-06-06T03:30:39.933",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651011,1749180639943,"fUSD",-1273.84045982,0.00030106,2,"2025-06-06T03:30:39.943",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651013,1749180639954,"fUSD",-276.6959801,0.00030107,22,"2025-06-06T03:30:39.954",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651015,1749180639964,"fUSD",-13102.8643869,0.00030134,2,"2025-06-06T03:30:39.964",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651017,1749180639976,"fUSD",-356.59531763,0.00030143,2,"2025-06-06T03:30:39.976",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651018,1749180639986,"fUSD",-156.84899642,0.00030143,2,"2025-06-06T03:30:39.986",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651020,1749180639997,"fUSD",-10208.6518791,0.00030143,2,"2025-06-06T03:30:39.997",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651022,1749180640007,"fUSD",-124530.75178877,0.00030144,2,"2025-06-06T03:30:40.007",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651034,1749180640143,"fUSD",-408.59702814,0.00030144,2,"2025-06-06T03:30:40.143",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651036,1749180640154,"fUSD",-4025.85364143,0.00030144,2,"2025-06-06T03:30:40.154",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651090,1749180642562,"fUSD",-41372.03457166,0.00030144,2,"2025-06-06T03:30:42.562",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651091,1749180642572,"fUSD",-163338.430065,0.00030144,2,"2025-06-06T03:30:42.572",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651092,1749180642581,"fUSD",-500.0,0.00030153,7,"2025-06-06T03:30:42.581",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651093,1749180642590,"fUSD",-29465.98876095,0.00030154,2,"2025-06-06T03:30:42.590",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651114,1749180645946,"fUSD",-257.0,0.00030143,2,"2025-06-06T03:30:45.946",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651116,1749180645956,"fUSD",-2302.30034864,0.00030154,2,"2025-06-06T03:30:45.956",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651123,1749180662860,"fUSD",159.69660579,0.00035527,120,"2025-06-06T03:31:02.860",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651124,1749180735620,"fUSD",1000.0,0.00035616,120,"2025-06-06T03:32:15.620",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651125,1749180748844,"fUSD",1000.0,0.00035616,120,"2025-06-06T03:32:28.844",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651126,1749180761034,"fUSD",1000.0,0.00035616,120,"2025-06-06T03:32:41.034",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651127,1749180791166,"fUSD",1000.0,0.00035616,120,"2025-06-06T03:33:11.166",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651129,1749180834049,"fUSD",2000.0,0.00035616,120,"2025-06-06T03:33:54.049",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651130,1749180847414,"fUSD",1000.0,0.00035616,120,"2025-06-06T03:34:07.414",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651131,1749180851916,"fUSD",492.0,0.0003,120,"2025-06-06T03:34:11.916",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651132,1749180896192,"fUSD",1000.0,0.00035616,120,"2025-06-06T03:34:56.192",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651133,1749181070683,"fUSD",20000.0,0.000356,120,"2025-06-06T03:37:50.683",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651134,1749181108026,"fUSD",10000.0,0.000356,120,"2025-06-06T03:38:28.026",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651135,1749181146314,"fUSD",346.11,0.00019103,2,"2025-06-06T03:39:06.314",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651137,1749181200907,"fUSD",250.0,0.00019,2,"2025-06-06T03:40:00.907",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651138,1749181401668,"fUSD",10000.0,0.000356,120,"2025-06-06T03:43:21.668",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651143,1749181595528,"fUSD",89.710001,0.00013699,2,"2025-06-06T03:46:35.528",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651144,1749181595558,"fUSD",78.449999,0.00013699,2,"2025-06-06T03:46:35.558",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651152,1749181796035,"fUSD",506.81,0.00024264,2,"2025-06-06T03:49:56.035",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651155,1749181831765,"fUSD",-744.76,0.00027187,2,"2025-06-06T03:50:31.765",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651156,1749181831775,"fUSD",-304.75,0.00028187,2,"2025-06-06T03:50:31.775",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651157,1749181831784,"fUSD",-301.8,0.00028187,2,"2025-06-06T03:50:31.784",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651158,1749181831794,"fUSD",-304.2,0.00028187,2,"2025-06-06T03:50:31.794",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651159,1749181831804,"fUSD",-305.74,0.00028187,2,"2025-06-06T03:50:31.804",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651160,1749181831813,"fUSD",-206.0,0.00028741,2,"2025-06-06T03:50:31.813",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651161,1749181831823,"fUSD",-204.51442016,0.000289,20,"2025-06-06T03:50:31.823",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651162,1749181831832,"fUSD",-17533.77,0.00028984,2,"2025-06-06T03:50:31.832",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651163,1749181831841,"fUSD",-893.07,0.00028991,30,"2025-06-06T03:50:31.841",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651164,1749181831850,"fUSD",-355.4,0.00029015,2,"2025-06-06T03:50:31.850",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651165,1749181831859,"fUSD",-1000.0,0.00029097,2,"2025-06-06T03:50:31.859",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651166,1749181831868,"fUSD",-150.0,0.00029121,7,"2025-06-06T03:50:31.868",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651167,1749181831877,"fUSD",-207.4,0.00029251,2,"2025-06-06T03:50:31.877",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651168,1749181831891,"fUSD",-500.0,0.00029251,2,"2025-06-06T03:50:31.891",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651169,1749181831901,"fUSD",-500.0,0.00029251,2,"2025-06-06T03:50:31.901",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651170,1749181831910,"fUSD",-500.0,0.00029251,2,"2025-06-06T03:50:31.910",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651171,1749181831919,"fUSD",-500.0,0.00029251,2,"2025-06-06T03:50:31.919",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651172,1749181831928,"fUSD",-500.0,0.00029251,2,"2025-06-06T03:50:31.928",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651173,1749181831937,"fUSD",-634.90288685,0.00029251,2,"2025-06-06T03:50:31.937",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651174,1749181831947,"fUSD",-124.62109814,0.00029251,2,"2025-06-06T03:50:31.947",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651175,1749181831970,"fUSD",-26.37890186,0.00029251,2,"2025-06-06T03:50:31.970",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651176,1749181831979,"fUSD",-160.55,0.00029268,2,"2025-06-06T03:50:31.979",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651177,1749181831989,"fUSD",-204.51442007,0.00029355,20,"2025-06-06T03:50:31.989",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651178,1749181831998,"fUSD",-210.63922047,0.00029418,6,"2025-06-06T03:50:31.998",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651179,1749181832009,"fUSD",-265.07811353,0.00029418,6,"2025-06-06T03:50:32.009",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651180,1749181832019,"fUSD",-744.76,0.00029451,2,"2025-06-06T03:50:32.019",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651181,1749181832028,"fUSD",-197.87754607,0.00029753,30,"2025-06-06T03:50:32.028",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651182,1749181832038,"fUSD",-204.51442007,0.00029809,21,"2025-06-06T03:50:32.038",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651183,1749181832047,"fUSD",-886.49974,0.0002985,2,"2025-06-06T03:50:32.047",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651184,1749181832058,"fUSD",-150.0,0.00029927,2,"2025-06-06T03:50:32.058",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651185,1749181832067,"fUSD",-260.33219343,0.00029927,2,"2025-06-06T03:50:32.067",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651186,1749181832077,"fUSD",-500.0,0.00029999,2,"2025-06-06T03:50:32.077",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651187,1749181832087,"fUSD",-613.10876406,0.00029999,2,"2025-06-06T03:50:32.087",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651189,1749181832096,"fUSD",-239.97039032,0.00029999,2,"2025-06-06T03:50:32.096",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651190,1749181832106,"fUSD",-500.0,0.00029999,2,"2025-06-06T03:50:32.106",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651192,1749181832115,"fUSD",-165.47247815,0.00029999,2,"2025-06-06T03:50:32.115",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651194,1749181832125,"fUSD",-2081.66135437,0.0003,10,"2025-06-06T03:50:32.125",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651632,1749181839945,"fUSD",-4063.73420782,0.0003,10,"2025-06-06T03:50:39.945",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651633,1749181839957,"fUSD",-359.53259997,0.0003,10,"2025-06-06T03:50:39.957",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651634,1749181840219,"fUSD",-101999.81148944,0.0003,10,"2025-06-06T03:50:40.219",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651635,1749181840230,"fUSD",-500.0,0.0003,15,"2025-06-06T03:50:40.230",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651636,1749181840240,"fUSD",-500.0,0.0003,15,"2025-06-06T03:50:40.240",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651637,1749181840250,"fUSD",-500.0,0.0003,15,"2025-06-06T03:50:40.250",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651638,1749181840260,"fUSD",-2046.13640798,0.0003,4,"2025-06-06T03:50:40.260",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651639,1749181840269,"fUSD",-500.0,0.0003,10,"2025-06-06T03:50:40.269",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651641,1749181840279,"fUSD",-500.0,0.0003,10,"2025-06-06T03:50:40.279",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651643,1749181840288,"fUSD",-150.0,0.0003,10,"2025-06-06T03:50:40.288",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651645,1749181840298,"fUSD",-150.0,0.0003,10,"2025-06-06T03:50:40.298",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651647,1749181840307,"fUSD",-155.32431393,0.0003,10,"2025-06-06T03:50:40.307",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651648,1749181840317,"fUSD",-150.0,0.0003,10,"2025-06-06T03:50:40.317",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651649,1749181840327,"fUSD",-500.0,0.0003,10,"2025-06-06T03:50:40.327",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651650,1749181840336,"fUSD",-203.7544645,0.0003,10,"2025-06-06T03:50:40.336",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651651,1749181840346,"fUSD",-151.76992592,0.0003,10,"2025-06-06T03:50:40.346",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651652,1749181840356,"fUSD",-150.0,0.0003,10,"2025-06-06T03:50:40.356",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651653,1749181840365,"fUSD",-202.68423922,0.0003,10,"2025-06-06T03:50:40.365",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651654,1749181840375,"fUSD",-166.83162424,0.0003,10,"2025-06-06T03:50:40.375",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651655,1749181840384,"fUSD",-150.0,0.0003,10,"2025-06-06T03:50:40.384",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651656,1749181840396,"fUSD",-500.0,0.0003,10,"2025-06-06T03:50:40.396",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651657,1749181840410,"fUSD",-283.95406199,0.0003,7,"2025-06-06T03:50:40.410",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651658,1749181840422,"fUSD",-500.0,0.0003,2,"2025-06-06T03:50:40.422",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651659,1749181840432,"fUSD",-500.0,0.0003,10,"2025-06-06T03:50:40.432",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651660,1749181840443,"fUSD",-150.0,0.0003,10,"2025-06-06T03:50:40.443",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651661,1749181840453,"fUSD",-500.0,0.0003,2,"2025-06-06T03:50:40.453",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651662,1749181840463,"fUSD",-500.0,0.0003,10,"2025-06-06T03:50:40.463",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651663,1749181840472,"fUSD",-150.0,0.0003,2,"2025-06-06T03:50:40.472",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651664,1749181840485,"fUSD",-2483.0,0.0003,10,"2025-06-06T03:50:40.485",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651665,1749181840495,"fUSD",-1850.0,0.0003,10,"2025-06-06T03:50:40.495",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651666,1749181840505,"fUSD",-500.0,0.0003,10,"2025-06-06T03:50:40.505",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651667,1749181840514,"fUSD",-150.0,0.0003,10,"2025-06-06T03:50:40.514",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651668,1749181840524,"fUSD",-150.0,0.0003,10,"2025-06-06T03:50:40.524",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651669,1749181840534,"fUSD",-500.0,0.0003,10,"2025-06-06T03:50:40.534",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651670,1749181840544,"fUSD",-500.0,0.0003,10,"2025-06-06T03:50:40.544",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651671,1749181840553,"fUSD",-500.0,0.0003,10,"2025-06-06T03:50:40.553",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651672,1749181840563,"fUSD",-150.0,0.0003,2,"2025-06-06T03:50:40.563",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651673,1749181840573,"fUSD",-500.0,0.0003,10,"2025-06-06T03:50:40.573",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651674,1749181840584,"fUSD",-150.0,0.0003,2,"2025-06-06T03:50:40.584",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651675,1749181840594,"fUSD",-610.0,0.0003,10,"2025-06-06T03:50:40.594",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651676,1749181840604,"fUSD",-564.42,0.00030017,3,"2025-06-06T03:50:40.604",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651677,1749181840615,"fUSD",-500.0,0.00030027,10,"2025-06-06T03:50:40.615",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651678,1749181840626,"fUSD",-500.0,0.00030027,10,"2025-06-06T03:50:40.626",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651679,1749181840637,"fUSD",-257.82896973,0.00030027,10,"2025-06-06T03:50:40.637",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651680,1749181840646,"fUSD",-200.0,0.00030027,10,"2025-06-06T03:50:40.646",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651681,1749181840655,"fUSD",-500.0,0.00030027,10,"2025-06-06T03:50:40.655",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651682,1749181840666,"fUSD",-219.45071894,0.00030027,10,"2025-06-06T03:50:40.666",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651683,1749181840677,"fUSD",-150.0,0.00030027,10,"2025-06-06T03:50:40.677",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651684,1749181840686,"fUSD",-500.0,0.00030027,10,"2025-06-06T03:50:40.686",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651685,1749181840696,"fUSD",-500.0,0.00030027,2,"2025-06-06T03:50:40.696",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651686,1749181840705,"fUSD",-500.0,0.00030027,10,"2025-06-06T03:50:40.705",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651687,1749181840714,"fUSD",-150.0,0.00030027,10,"2025-06-06T03:50:40.714",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651688,1749181840724,"fUSD",-500.0,0.00030027,2,"2025-06-06T03:50:40.724",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651689,1749181840734,"fUSD",-500.0,0.00030027,10,"2025-06-06T03:50:40.734",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651690,1749181840744,"fUSD",-2483.0,0.00030027,10,"2025-06-06T03:50:40.744",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651691,1749181840755,"fUSD",-1850.0,0.00030027,10,"2025-06-06T03:50:40.755",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651692,1749181840767,"fUSD",-500.0,0.00030027,10,"2025-06-06T03:50:40.767",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651693,1749181840777,"fUSD",-150.0,0.00030027,10,"2025-06-06T03:50:40.777",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651694,1749181840787,"fUSD",-150.0,0.00030027,10,"2025-06-06T03:50:40.787",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651695,1749181840797,"fUSD",-500.0,0.00030027,10,"2025-06-06T03:50:40.797",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651696,1749181840809,"fUSD",-500.0,0.00030027,10,"2025-06-06T03:50:40.809",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651697,1749181840818,"fUSD",-500.0,0.00030027,10,"2025-06-06T03:50:40.818",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651698,1749181840828,"fUSD",-500.0,0.00030027,10,"2025-06-06T03:50:40.828",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651699,1749181840839,"fUSD",-610.0,0.00030027,10,"2025-06-06T03:50:40.839",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651700,1749181840849,"fUSD",-1009.49,0.0003003,2,"2025-06-06T03:50:40.849",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651701,1749181840859,"fUSD",-228.65206478,0.00030044,2,"2025-06-06T03:50:40.859",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651702,1749181840870,"fUSD",-500.0,0.00030053,2,"2025-06-06T03:50:40.870",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651703,1749181840881,"fUSD",-500.0,0.00030053,2,"2025-06-06T03:50:40.881",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651704,1749181840891,"fUSD",-150.0,0.00030053,2,"2025-06-06T03:50:40.891",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651705,1749181840901,"fUSD",-500.0,0.00030053,2,"2025-06-06T03:50:40.901",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651706,1749181840910,"fUSD",-500.0,0.00030053,2,"2025-06-06T03:50:40.910",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651707,1749181840919,"fUSD",-503.0,0.00030053,2,"2025-06-06T03:50:40.919",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651708,1749181840928,"fUSD",-500.0,0.00030053,2,"2025-06-06T03:50:40.928",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651709,1749181840937,"fUSD",-500.0,0.00030053,2,"2025-06-06T03:50:40.937",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651710,1749181840946,"fUSD",-150.0,0.00030053,2,"2025-06-06T03:50:40.946",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651711,1749181840955,"fUSD",-500.0,0.00030053,2,"2025-06-06T03:50:40.955",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651712,1749181840964,"fUSD",-500.0,0.00030053,2,"2025-06-06T03:50:40.964",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651713,1749181840973,"fUSD",-500.0,0.00030053,2,"2025-06-06T03:50:40.973",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651714,1749181840982,"fUSD",-500.0,0.00030053,2,"2025-06-06T03:50:40.982",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651715,1749181840991,"fUSD",-500.0,0.00030053,2,"2025-06-06T03:50:40.991",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651716,1749181841000,"fUSD",-500.0,0.00030055,10,"2025-06-06T03:50:41.000",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651717,1749181841010,"fUSD",-500.0,0.00030055,10,"2025-06-06T03:50:41.010",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651718,1749181841019,"fUSD",-396.43125565,0.00030055,10,"2025-06-06T03:50:41.019",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651719,1749181841028,"fUSD",-150.0,0.00030055,10,"2025-06-06T03:50:41.028",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651720,1749181841037,"fUSD",-164.89034803,0.00030055,10,"2025-06-06T03:50:41.037",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651721,1749181841047,"fUSD",-500.0,0.00030055,2,"2025-06-06T03:50:41.047",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651722,1749181841056,"fUSD",-500.0,0.00030055,10,"2025-06-06T03:50:41.056",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651723,1749181841065,"fUSD",-150.0,0.00030055,10,"2025-06-06T03:50:41.065",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651724,1749181841074,"fUSD",-500.0,0.00030055,2,"2025-06-06T03:50:41.074",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651725,1749181841083,"fUSD",-500.0,0.00030055,10,"2025-06-06T03:50:41.083",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651726,1749181841092,"fUSD",-2483.0,0.00030055,10,"2025-06-06T03:50:41.092",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651727,1749181841102,"fUSD",-1850.0,0.00030055,10,"2025-06-06T03:50:41.102",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651728,1749181841111,"fUSD",-153.6039194,0.00030055,10,"2025-06-06T03:50:41.111",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651729,1749181841120,"fUSD",-150.0,0.00030055,10,"2025-06-06T03:50:41.120",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651730,1749181841129,"fUSD",-150.0,0.00030055,10,"2025-06-06T03:50:41.129",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651731,1749181841138,"fUSD",-226.51934188,0.00030055,10,"2025-06-06T03:50:41.138",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651732,1749181841149,"fUSD",-500.0,0.00030055,10,"2025-06-06T03:50:41.149",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651733,1749181841158,"fUSD",-500.0,0.00030055,10,"2025-06-06T03:50:41.158",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651734,1749181841168,"fUSD",-500.0,0.00030055,10,"2025-06-06T03:50:41.168",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651735,1749181841177,"fUSD",-610.0,0.00030055,10,"2025-06-06T03:50:41.177",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651736,1749181841187,"fUSD",-150.0,0.00030055,2,"2025-06-06T03:50:41.187",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651737,1749181841199,"fUSD",-151.30780353,0.00030064,2,"2025-06-06T03:50:41.199",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651738,1749181841208,"fUSD",-399.08902398,0.00030064,2,"2025-06-06T03:50:41.208",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651739,1749181841444,"fUSD",-150.0,0.00030068,2,"2025-06-06T03:50:41.444",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651740,1749181841470,"fUSD",-150.0,0.00030074,2,"2025-06-06T03:50:41.470",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651741,1749181841481,"fUSD",-150.0,0.00030075,2,"2025-06-06T03:50:41.481",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651742,1749181841491,"fUSD",-17778.55101569,0.0003008,2,"2025-06-06T03:50:41.491",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651743,1749181841500,"fUSD",-500.0,0.0003008,2,"2025-06-06T03:50:41.500",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651744,1749181841510,"fUSD",-500.0,0.0003008,2,"2025-06-06T03:50:41.510",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651745,1749181841519,"fUSD",-150.0,0.0003008,2,"2025-06-06T03:50:41.519",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651746,1749181841529,"fUSD",-500.0,0.0003008,2,"2025-06-06T03:50:41.529",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651747,1749181841538,"fUSD",-500.0,0.0003008,2,"2025-06-06T03:50:41.538",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651748,1749181841547,"fUSD",-503.0,0.0003008,2,"2025-06-06T03:50:41.547",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651749,1749181841556,"fUSD",-500.0,0.0003008,2,"2025-06-06T03:50:41.556",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651750,1749181841565,"fUSD",-500.0,0.0003008,2,"2025-06-06T03:50:41.565",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651751,1749181841574,"fUSD",-150.0,0.0003008,2,"2025-06-06T03:50:41.574",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651752,1749181841583,"fUSD",-500.0,0.0003008,2,"2025-06-06T03:50:41.583",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651753,1749181841593,"fUSD",-500.0,0.0003008,2,"2025-06-06T03:50:41.593",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651754,1749181841602,"fUSD",-500.0,0.0003008,2,"2025-06-06T03:50:41.602",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651755,1749181841612,"fUSD",-500.0,0.0003008,2,"2025-06-06T03:50:41.612",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651756,1749181841621,"fUSD",-500.0,0.0003008,2,"2025-06-06T03:50:41.621",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651757,1749181841632,"fUSD",-197.87754607,0.00030082,30,"2025-06-06T03:50:41.632",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651758,1749181841644,"fUSD",-455.62743304,0.00030082,10,"2025-06-06T03:50:41.644",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651759,1749181841653,"fUSD",-206.28072487,0.00030082,10,"2025-06-06T03:50:41.653",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651760,1749181841662,"fUSD",-202.02805347,0.00030082,10,"2025-06-06T03:50:41.662",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651761,1749181841671,"fUSD",-500.0,0.00030082,2,"2025-06-06T03:50:41.671",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651762,1749181841681,"fUSD",-500.0,0.00030082,10,"2025-06-06T03:50:41.681",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651763,1749181841690,"fUSD",-202.95022155,0.00030082,10,"2025-06-06T03:50:41.690",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651764,1749181841699,"fUSD",-500.0,0.00030082,2,"2025-06-06T03:50:41.699",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651765,1749181841709,"fUSD",-241.4215504,0.00030082,10,"2025-06-06T03:50:41.709",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651766,1749181841718,"fUSD",-2483.0,0.00030082,10,"2025-06-06T03:50:41.718",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651767,1749181841727,"fUSD",-1850.0,0.00030082,10,"2025-06-06T03:50:41.727",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651768,1749181841736,"fUSD",-150.0,0.00030082,10,"2025-06-06T03:50:41.736",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651769,1749181841751,"fUSD",-150.0,0.00030082,10,"2025-06-06T03:50:41.751",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651770,1749181841768,"fUSD",-605.37762299,0.00030082,10,"2025-06-06T03:50:41.768",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651771,1749181841777,"fUSD",-500.0,0.00030082,10,"2025-06-06T03:50:41.777",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651772,1749181841786,"fUSD",-500.0,0.00030082,10,"2025-06-06T03:50:41.786",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651773,1749181841796,"fUSD",-610.0,0.00030082,10,"2025-06-06T03:50:41.796",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651774,1749181841807,"fUSD",-228.6520647,0.00030083,2,"2025-06-06T03:50:41.807",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651775,1749181841816,"fUSD",-200.0,0.00030085,2,"2025-06-06T03:50:41.816",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651776,1749181841825,"fUSD",-150.0,0.00030092,2,"2025-06-06T03:50:41.825",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651777,1749181841834,"fUSD",-150.0,0.00030094,2,"2025-06-06T03:50:41.834",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651778,1749181841843,"fUSD",-150.0,0.00030095,2,"2025-06-06T03:50:41.843",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651779,1749181841852,"fUSD",-150.0,0.00030098,2,"2025-06-06T03:50:41.852",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651780,1749181841861,"fUSD",-1000.0,0.000301,7,"2025-06-06T03:50:41.861",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651781,1749181841870,"fUSD",-208.31117547,0.00030107,22,"2025-06-06T03:50:41.870",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651782,1749181841880,"fUSD",-500.0,0.00030108,2,"2025-06-06T03:50:41.880",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651783,1749181841890,"fUSD",-500.0,0.00030108,2,"2025-06-06T03:50:41.890",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651784,1749181841899,"fUSD",-254.70642229,0.00030108,2,"2025-06-06T03:50:41.899",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651785,1749181841908,"fUSD",-500.0,0.00030108,2,"2025-06-06T03:50:41.908",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651786,1749181841917,"fUSD",-203.20959988,0.00030108,2,"2025-06-06T03:50:41.917",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651787,1749181841926,"fUSD",-503.0,0.00030108,2,"2025-06-06T03:50:41.926",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651788,1749181841935,"fUSD",-500.0,0.00030108,2,"2025-06-06T03:50:41.935",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651789,1749181841944,"fUSD",-500.0,0.00030108,2,"2025-06-06T03:50:41.944",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651790,1749181841954,"fUSD",-200.82433775,0.00030108,2,"2025-06-06T03:50:41.954",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651791,1749181841964,"fUSD",-500.0,0.00030108,2,"2025-06-06T03:50:41.964",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651792,1749181841973,"fUSD",-500.0,0.00030108,2,"2025-06-06T03:50:41.973",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651793,1749181841988,"fUSD",-500.0,0.00030108,2,"2025-06-06T03:50:41.988",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651794,1749181842004,"fUSD",-500.0,0.00030108,2,"2025-06-06T03:50:42.004",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651795,1749181842013,"fUSD",-500.0,0.00030108,2,"2025-06-06T03:50:42.013",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651796,1749181842022,"fUSD",-500.0,0.0003011,2,"2025-06-06T03:50:42.022",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651797,1749181842032,"fUSD",-500.0,0.0003011,10,"2025-06-06T03:50:42.032",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651798,1749181842041,"fUSD",-500.0,0.0003011,2,"2025-06-06T03:50:42.041",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651799,1749181842050,"fUSD",-2483.0,0.0003011,10,"2025-06-06T03:50:42.050",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651800,1749181842059,"fUSD",-1850.0,0.0003011,10,"2025-06-06T03:50:42.059",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651801,1749181842069,"fUSD",-178.7725347,0.0003011,10,"2025-06-06T03:50:42.069",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651802,1749181842078,"fUSD",-265.71363453,0.0003011,10,"2025-06-06T03:50:42.078",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651803,1749181842087,"fUSD",-153.7165136,0.0003011,10,"2025-06-06T03:50:42.087",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651804,1749181842096,"fUSD",-500.0,0.0003011,10,"2025-06-06T03:50:42.096",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651805,1749181842106,"fUSD",-610.0,0.0003011,10,"2025-06-06T03:50:42.106",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651806,1749181842116,"fUSD",-150.0,0.00030113,2,"2025-06-06T03:50:42.116",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651807,1749181842127,"fUSD",-228.6520647,0.00030122,2,"2025-06-06T03:50:42.127",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651808,1749181842137,"fUSD",-350.0,0.00030124,2,"2025-06-06T03:50:42.137",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651809,1749181842147,"fUSD",-150.0,0.00030125,2,"2025-06-06T03:50:42.147",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651810,1749181842157,"fUSD",-150.0,0.00030125,2,"2025-06-06T03:50:42.157",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651811,1749181842166,"fUSD",-150.0,0.00030133,2,"2025-06-06T03:50:42.166",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651812,1749181842176,"fUSD",-500.0,0.00030135,2,"2025-06-06T03:50:42.176",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651813,1749181842185,"fUSD",-500.0,0.00030135,2,"2025-06-06T03:50:42.185",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651814,1749181842195,"fUSD",-500.0,0.00030135,2,"2025-06-06T03:50:42.195",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651815,1749181842204,"fUSD",-503.0,0.00030135,2,"2025-06-06T03:50:42.204",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651816,1749181842213,"fUSD",-500.0,0.00030135,2,"2025-06-06T03:50:42.213",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651817,1749181842222,"fUSD",-500.0,0.00030135,2,"2025-06-06T03:50:42.222",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651818,1749181842232,"fUSD",-500.0,0.00030135,2,"2025-06-06T03:50:42.232",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651819,1749181842241,"fUSD",-500.0,0.00030135,2,"2025-06-06T03:50:42.241",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651820,1749181842250,"fUSD",-500.0,0.00030135,2,"2025-06-06T03:50:42.250",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651821,1749181842259,"fUSD",-639.65917592,0.00030135,2,"2025-06-06T03:50:42.259",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651822,1749181842268,"fUSD",-500.0,0.00030135,2,"2025-06-06T03:50:42.268",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651823,1749181842278,"fUSD",-2165.12,0.00030136,7,"2025-06-06T03:50:42.278",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651824,1749181842287,"fUSD",-153.52001343,0.00030137,2,"2025-06-06T03:50:42.287",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651825,1749181842296,"fUSD",-500.0,0.00030137,10,"2025-06-06T03:50:42.296",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651826,1749181842305,"fUSD",-500.0,0.00030137,2,"2025-06-06T03:50:42.305",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651827,1749181842314,"fUSD",-2483.0,0.00030137,10,"2025-06-06T03:50:42.314",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651828,1749181842324,"fUSD",-1850.0,0.00030137,10,"2025-06-06T03:50:42.324",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651829,1749181842334,"fUSD",-500.0,0.00030137,10,"2025-06-06T03:50:42.334",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651830,1749181842344,"fUSD",-610.0,0.00030137,10,"2025-06-06T03:50:42.344",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651831,1749181842353,"fUSD",-500.0,0.00030137,10,"2025-06-06T03:50:42.353",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651832,1749181842362,"fUSD",-200.0,0.00030138,2,"2025-06-06T03:50:42.362",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651833,1749181842371,"fUSD",-150.0,0.00030139,2,"2025-06-06T03:50:42.371",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651834,1749181842381,"fUSD",-500.80163007,0.00030143,7,"2025-06-06T03:50:42.381",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651835,1749181842390,"fUSD",-500.0,0.00030143,7,"2025-06-06T03:50:42.390",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651836,1749181842400,"fUSD",-161560.676615,0.00030144,2,"2025-06-06T03:50:42.400",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651837,1749181842411,"fUSD",-8743.46804607,0.00030144,2,"2025-06-06T03:50:42.411",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651838,1749181842421,"fUSD",-150.0,0.00030149,2,"2025-06-06T03:50:42.421",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651839,1749181842431,"fUSD",-28153.26637053,0.0003015,2,"2025-06-06T03:50:42.431",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651840,1749181842440,"fUSD",-150.0,0.00030151,2,"2025-06-06T03:50:42.440",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651841,1749181842450,"fUSD",-156.11201725,0.00030153,2,"2025-06-06T03:50:42.450",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651842,1749181842459,"fUSD",-184.70986163,0.00030153,2,"2025-06-06T03:50:42.459",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651844,1749181842469,"fUSD",-176.77764982,0.00030153,2,"2025-06-06T03:50:42.469",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651845,1749181842478,"fUSD",-177.01529596,0.00030153,2,"2025-06-06T03:50:42.478",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651846,1749181842489,"fUSD",-267.04005391,0.00030153,2,"2025-06-06T03:50:42.489",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651847,1749181842499,"fUSD",-181.58838956,0.00030153,2,"2025-06-06T03:50:42.499",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651848,1749181842508,"fUSD",-161.53133686,0.00030153,2,"2025-06-06T03:50:42.508",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651849,1749181842517,"fUSD",-2165.12,0.00030153,7,"2025-06-06T03:50:42.517",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651850,1749181842526,"fUSD",-2165.12,0.00030153,7,"2025-06-06T03:50:42.526",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651851,1749181842536,"fUSD",-14687.3342377,0.00030153,2,"2025-06-06T03:50:42.536",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651852,1749181842545,"fUSD",-2914.48934869,0.00030153,2,"2025-06-06T03:50:42.545",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651853,1749181842553,"fUSD",-161560.676615,0.00030154,2,"2025-06-06T03:50:42.553",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651854,1749181842563,"fUSD",-110750.59525,0.00030154,2,"2025-06-06T03:50:42.563",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651855,1749181842572,"fUSD",-154.55,0.00030154,2,"2025-06-06T03:50:42.572",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651856,1749181842581,"fUSD",-282.57089692,0.00030156,2,"2025-06-06T03:50:42.581",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651857,1749181842590,"fUSD",-150.0,0.00030157,2,"2025-06-06T03:50:42.590",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651858,1749181842599,"fUSD",-150.0,0.00030158,7,"2025-06-06T03:50:42.599",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651859,1749181842608,"fUSD",-2165.12,0.00030162,7,"2025-06-06T03:50:42.608",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651860,1749181842617,"fUSD",-500.0,0.00030162,7,"2025-06-06T03:50:42.617",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651861,1749181842627,"fUSD",-500.0,0.00030163,2,"2025-06-06T03:50:42.627",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651862,1749181842636,"fUSD",-436.07300312,0.00030163,2,"2025-06-06T03:50:42.636",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651863,1749181842645,"fUSD",-500.0,0.00030163,2,"2025-06-06T03:50:42.645",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651864,1749181842655,"fUSD",-503.0,0.00030163,2,"2025-06-06T03:50:42.655",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651865,1749181842664,"fUSD",-500.0,0.00030163,2,"2025-06-06T03:50:42.664",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651866,1749181842673,"fUSD",-154.34173649,0.00030163,2,"2025-06-06T03:50:42.673",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651867,1749181842683,"fUSD",-500.0,0.00030163,2,"2025-06-06T03:50:42.683",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651868,1749181842692,"fUSD",-500.0,0.00030163,2,"2025-06-06T03:50:42.692",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651869,1749181842702,"fUSD",-500.0,0.00030163,2,"2025-06-06T03:50:42.702",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651870,1749181842711,"fUSD",-500.0,0.00030163,2,"2025-06-06T03:50:42.711",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651871,1749181842721,"fUSD",-666.0,0.00030163,10,"2025-06-06T03:50:42.721",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651872,1749181842730,"fUSD",-150.0,0.00030163,2,"2025-06-06T03:50:42.730",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651873,1749181842739,"fUSD",-150.0,0.00030163,2,"2025-06-06T03:50:42.739",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651874,1749181842748,"fUSD",-2165.12,0.00030163,7,"2025-06-06T03:50:42.748",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651875,1749181842757,"fUSD",-2165.12,0.00030163,7,"2025-06-06T03:50:42.757",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651876,1749181842766,"fUSD",-2165.12,0.00030163,7,"2025-06-06T03:50:42.766",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651877,1749181842776,"fUSD",-2165.12,0.00030163,7,"2025-06-06T03:50:42.776",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651878,1749181842785,"fUSD",-2165.12,0.00030163,7,"2025-06-06T03:50:42.785",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651879,1749181842794,"fUSD",-2165.12,0.00030163,7,"2025-06-06T03:50:42.794",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651880,1749181842804,"fUSD",-2165.12,0.00030163,7,"2025-06-06T03:50:42.804",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651881,1749181842813,"fUSD",-2165.12,0.00030163,7,"2025-06-06T03:50:42.813",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651882,1749181842823,"fUSD",-500.0,0.00030163,7,"2025-06-06T03:50:42.823",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651883,1749181842832,"fUSD",-500.0,0.00030163,7,"2025-06-06T03:50:42.832",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651884,1749181842841,"fUSD",-500.0,0.00030163,7,"2025-06-06T03:50:42.841",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651885,1749181842850,"fUSD",-500.0,0.00030163,7,"2025-06-06T03:50:42.850",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651886,1749181842859,"fUSD",-575.20709056,0.00030163,7,"2025-06-06T03:50:42.859",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651887,1749181842868,"fUSD",-500.0,0.00030163,2,"2025-06-06T03:50:42.868",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651888,1749181842877,"fUSD",-1221.0,0.00030164,5,"2025-06-06T03:50:42.877",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651889,1749181842886,"fUSD",-3347.76646586,0.00030164,6,"2025-06-06T03:50:42.886",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651890,1749181842895,"fUSD",-292.32118714,0.00030164,2,"2025-06-06T03:50:42.895",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651891,1749181842905,"fUSD",-270.86933667,0.00030164,2,"2025-06-06T03:50:42.905",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651892,1749181842914,"fUSD",-1048057.37707585,0.00030164,6,"2025-06-06T03:50:42.914",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651893,1749181842923,"fUSD",-1697.349078,0.00030164,7,"2025-06-06T03:50:42.923",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651894,1749181842932,"fUSD",-1536.782364,0.00030164,7,"2025-06-06T03:50:42.932",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651895,1749181842942,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:42.942",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651896,1749181842951,"fUSD",-151.725073,0.00030164,7,"2025-06-06T03:50:42.951",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651897,1749181842960,"fUSD",-299.223605,0.00030164,7,"2025-06-06T03:50:42.960",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651898,1749181842969,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:42.969",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651899,1749181842978,"fUSD",-327.317866,0.00030164,7,"2025-06-06T03:50:42.978",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651900,1749181842987,"fUSD",-327.317866,0.00030164,7,"2025-06-06T03:50:42.987",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651901,1749181842996,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:42.996",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651902,1749181843005,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:43.005",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651903,1749181843015,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:43.015",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651904,1749181843024,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:43.024",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651905,1749181843033,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:43.033",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651906,1749181843042,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:43.042",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651907,1749181843051,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:43.051",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651908,1749181843060,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:43.060",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651909,1749181843070,"fUSD",-160.633941,0.00030164,7,"2025-06-06T03:50:43.070",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651910,1749181843080,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:43.080",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651911,1749181843089,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:43.089",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651912,1749181843099,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:43.099",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651913,1749181843108,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:43.108",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651914,1749181843117,"fUSD",-376.314422,0.00030164,7,"2025-06-06T03:50:43.117",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651915,1749181843127,"fUSD",-376.314422,0.00030164,7,"2025-06-06T03:50:43.127",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651916,1749181843137,"fUSD",-205.083813,0.00030164,7,"2025-06-06T03:50:43.137",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651917,1749181843147,"fUSD",-205.083813,0.00030164,7,"2025-06-06T03:50:43.147",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651918,1749181843156,"fUSD",-151.46824,0.00030164,7,"2025-06-06T03:50:43.156",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651919,1749181843165,"fUSD",-205.083813,0.00030164,7,"2025-06-06T03:50:43.165",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651920,1749181843176,"fUSD",-205.083813,0.00030164,7,"2025-06-06T03:50:43.176",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651921,1749181843185,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:43.185",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651922,1749181843195,"fUSD",-316.985274,0.00030164,7,"2025-06-06T03:50:43.195",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651923,1749181843204,"fUSD",-163.079821,0.00030164,7,"2025-06-06T03:50:43.204",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651924,1749181843214,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:43.214",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651925,1749181843223,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:43.223",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651926,1749181843232,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:43.232",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651927,1749181843242,"fUSD",-245.525784,0.00030164,7,"2025-06-06T03:50:43.242",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651928,1749181843251,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:43.251",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651929,1749181843261,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:43.261",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651930,1749181843270,"fUSD",-153.79294,0.00030164,7,"2025-06-06T03:50:43.270",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651931,1749181843280,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:43.280",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651932,1749181843289,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:43.289",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651933,1749181843299,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:43.299",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651934,1749181843308,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:43.308",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651935,1749181843318,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:43.318",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651936,1749181843327,"fUSD",-153.166354,0.00030164,7,"2025-06-06T03:50:43.327",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651937,1749181843337,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:43.337",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651938,1749181843347,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:43.347",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651939,1749181843357,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:43.357",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651940,1749181843367,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:43.367",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651941,1749181843376,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:43.376",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651942,1749181843385,"fUSD",-161.615111,0.00030164,7,"2025-06-06T03:50:43.385",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651943,1749181843395,"fUSD",-248.41548222,0.00030164,7,"2025-06-06T03:50:43.395",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651944,1749181843405,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:43.405",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651945,1749181843418,"fUSD",-162.714515,0.00030164,7,"2025-06-06T03:50:43.418",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651946,1749181843428,"fUSD",-153.84655,0.00030164,7,"2025-06-06T03:50:43.428",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651947,1749181843437,"fUSD",-204.976428,0.00030164,7,"2025-06-06T03:50:43.437",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651948,1749181843447,"fUSD",-435.02125896,0.00030164,7,"2025-06-06T03:50:43.447",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651949,1749181843457,"fUSD",-161.048769,0.00030164,7,"2025-06-06T03:50:43.457",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651950,1749181843467,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:43.467",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651951,1749181843476,"fUSD",-482.88195491,0.00030164,7,"2025-06-06T03:50:43.476",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651952,1749181843491,"fUSD",-481.850051,0.00030164,7,"2025-06-06T03:50:43.491",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651953,1749181843506,"fUSD",-424.8448695,0.00030164,7,"2025-06-06T03:50:43.506",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651954,1749181843519,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:43.519",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651955,1749181843531,"fUSD",-481.30586123,0.00030164,7,"2025-06-06T03:50:43.531",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651956,1749181843545,"fUSD",-460.015916,0.00030164,7,"2025-06-06T03:50:43.545",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651957,1749181843558,"fUSD",-460.015916,0.00030164,7,"2025-06-06T03:50:43.558",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651958,1749181843572,"fUSD",-480.33540273,0.00030164,7,"2025-06-06T03:50:43.572",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651959,1749181843587,"fUSD",-460.015916,0.00030164,7,"2025-06-06T03:50:43.587",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651960,1749181843600,"fUSD",-460.015916,0.00030164,7,"2025-06-06T03:50:43.600",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651961,1749181843613,"fUSD",-460.015916,0.00030164,7,"2025-06-06T03:50:43.613",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651962,1749181843624,"fUSD",-460.015916,0.00030164,7,"2025-06-06T03:50:43.624",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651963,1749181843638,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:43.638",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651964,1749181843652,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:43.652",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651965,1749181843666,"fUSD",-157.246815,0.00030164,7,"2025-06-06T03:50:43.666",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651966,1749181843679,"fUSD",-496.10760876,0.00030164,7,"2025-06-06T03:50:43.679",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651967,1749181843693,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:43.693",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651968,1749181843706,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:43.706",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651969,1749181843721,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:43.721",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651970,1749181843735,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:43.735",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651971,1749181843749,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:43.749",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651972,1749181843762,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:43.762",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651973,1749181843775,"fUSD",-485.89271139,0.00030164,7,"2025-06-06T03:50:43.775",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651974,1749181843790,"fUSD",-483.31325092,0.00030164,7,"2025-06-06T03:50:43.790",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651975,1749181843804,"fUSD",-495.1135662,0.00030164,7,"2025-06-06T03:50:43.804",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651976,1749181843817,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:43.817",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651977,1749181843829,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:43.829",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651978,1749181843840,"fUSD",-152.113808,0.00030164,7,"2025-06-06T03:50:43.840",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651979,1749181843855,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:43.855",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651980,1749181843870,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:43.870",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651981,1749181843881,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:43.881",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651982,1749181843892,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:43.892",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651983,1749181843905,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:43.905",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651984,1749181843920,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:43.920",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651985,1749181843932,"fUSD",-485.6007751,0.00030164,7,"2025-06-06T03:50:43.932",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651986,1749181843943,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:43.943",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651987,1749181843954,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:43.954",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651988,1749181843966,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:43.966",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651989,1749181843978,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:43.978",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651990,1749181843990,"fUSD",-481.2623715,0.00030164,7,"2025-06-06T03:50:43.990",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651991,1749181844002,"fUSD",-488.24189372,0.00030164,7,"2025-06-06T03:50:44.002",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651992,1749181844014,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.014",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651993,1749181844026,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.026",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651994,1749181844039,"fUSD",-489.10900614,0.00030164,7,"2025-06-06T03:50:44.039",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651995,1749181844050,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.050",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651996,1749181844067,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.067",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651997,1749181844079,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:44.079",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651998,1749181844092,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.092",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364651999,1749181844104,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:44.104",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652000,1749181844116,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:44.116",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652001,1749181844128,"fUSD",-486.14436646,0.00030164,7,"2025-06-06T03:50:44.128",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652002,1749181844141,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.141",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652003,1749181844153,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.153",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652004,1749181844166,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.166",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652005,1749181844178,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.178",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652006,1749181844190,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.190",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652007,1749181844202,"fUSD",-490.32581632,0.00030164,7,"2025-06-06T03:50:44.202",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652008,1749181844214,"fUSD",-492.7264161,0.00030164,7,"2025-06-06T03:50:44.214",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652009,1749181844226,"fUSD",-490.57867284,0.00030164,7,"2025-06-06T03:50:44.226",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652010,1749181844238,"fUSD",-489.59481126,0.00030164,7,"2025-06-06T03:50:44.238",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652011,1749181844251,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.251",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652012,1749181844263,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.263",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652013,1749181844275,"fUSD",-467.6646072,0.00030164,7,"2025-06-06T03:50:44.275",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652014,1749181844287,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:44.287",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652015,1749181844299,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:44.299",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652016,1749181844312,"fUSD",-486.97249371,0.00030164,7,"2025-06-06T03:50:44.312",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652017,1749181844324,"fUSD",-298.927186,0.00030164,7,"2025-06-06T03:50:44.324",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652018,1749181844337,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.337",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652019,1749181844349,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.349",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652020,1749181844362,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.362",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652021,1749181844374,"fUSD",-481.42441416,0.00030164,7,"2025-06-06T03:50:44.374",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652022,1749181844387,"fUSD",-154.398196,0.00030164,7,"2025-06-06T03:50:44.387",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652023,1749181844400,"fUSD",-484.97037992,0.00030164,7,"2025-06-06T03:50:44.400",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652024,1749181844416,"fUSD",-425.92291331,0.00030164,7,"2025-06-06T03:50:44.416",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652025,1749181844428,"fUSD",-481.63143505,0.00030164,7,"2025-06-06T03:50:44.428",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652026,1749181844441,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.441",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652027,1749181844454,"fUSD",-464.7628477,0.00030164,7,"2025-06-06T03:50:44.454",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652028,1749181844467,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:44.467",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652029,1749181844479,"fUSD",-151.118879,0.00030164,7,"2025-06-06T03:50:44.479",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652030,1749181844493,"fUSD",-151.254161,0.00030164,7,"2025-06-06T03:50:44.493",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652031,1749181844505,"fUSD",-486.55959131,0.00030164,7,"2025-06-06T03:50:44.505",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652032,1749181844517,"fUSD",-339.050092,0.00030164,7,"2025-06-06T03:50:44.517",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652033,1749181844530,"fUSD",-339.050092,0.00030164,7,"2025-06-06T03:50:44.530",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652034,1749181844542,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.542",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652035,1749181844554,"fUSD",-832.71,0.00030164,30,"2025-06-06T03:50:44.554",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652036,1749181844567,"fUSD",-488.14632636,0.00030164,7,"2025-06-06T03:50:44.567",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652037,1749181844580,"fUSD",-339.050092,0.00030164,7,"2025-06-06T03:50:44.580",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652038,1749181844592,"fUSD",-486.88740773,0.00030164,7,"2025-06-06T03:50:44.592",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652039,1749181844604,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.604",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652040,1749181844616,"fUSD",-339.050092,0.00030164,7,"2025-06-06T03:50:44.616",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652041,1749181844628,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.628",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652042,1749181844641,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.641",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652043,1749181844654,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.654",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652044,1749181844666,"fUSD",-503.88846495,0.00030164,7,"2025-06-06T03:50:44.666",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652045,1749181844678,"fUSD",-613.42799947,0.00030164,7,"2025-06-06T03:50:44.678",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652046,1749181844690,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.690",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652047,1749181844704,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.704",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652048,1749181844716,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.716",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652049,1749181844728,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.728",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652050,1749181844739,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.739",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652051,1749181844752,"fUSD",-484.5866159,0.00030164,7,"2025-06-06T03:50:44.752",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652052,1749181844764,"fUSD",-484.28248514,0.00030164,7,"2025-06-06T03:50:44.764",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652053,1749181844776,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.776",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652054,1749181844788,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.788",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652055,1749181844800,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.800",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652056,1749181844812,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.812",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652057,1749181844824,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.824",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652058,1749181844835,"fUSD",-486.49874473,0.00030164,7,"2025-06-06T03:50:44.835",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652059,1749181844847,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:44.847",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652060,1749181844859,"fUSD",-153.223815,0.00030164,7,"2025-06-06T03:50:44.859",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652061,1749181844871,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.871",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652062,1749181844883,"fUSD",-486.87505889,0.00030164,7,"2025-06-06T03:50:44.883",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652063,1749181844895,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.895",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652064,1749181844907,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.907",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652065,1749181844919,"fUSD",-470.10925757,0.00030164,7,"2025-06-06T03:50:44.919",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652067,1749181844930,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.930",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652068,1749181844943,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:44.943",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652069,1749181844955,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:44.955",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652070,1749181844967,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:44.967",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652071,1749181844978,"fUSD",-476.77350029,0.00030164,7,"2025-06-06T03:50:44.978",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652072,1749181844991,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:44.991",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652073,1749181845002,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:45.002",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652074,1749181845014,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:45.014",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652075,1749181845026,"fUSD",-995.48,0.00030164,2,"2025-06-06T03:50:45.026",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652076,1749181845038,"fUSD",-995.48,0.00030164,2,"2025-06-06T03:50:45.038",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652078,1749181845050,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:45.050",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652080,1749181845062,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:45.062",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652081,1749181845074,"fUSD",-995.48,0.00030164,2,"2025-06-06T03:50:45.074",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652082,1749181845085,"fUSD",-995.48,0.00030164,2,"2025-06-06T03:50:45.085",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652083,1749181845097,"fUSD",-995.48,0.00030164,2,"2025-06-06T03:50:45.097",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652084,1749181845108,"fUSD",-995.48,0.00030164,2,"2025-06-06T03:50:45.108",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652085,1749181845121,"fUSD",-995.48,0.00030164,2,"2025-06-06T03:50:45.121",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652086,1749181845132,"fUSD",-995.48,0.00030164,2,"2025-06-06T03:50:45.132",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652087,1749181845143,"fUSD",-995.48,0.00030164,2,"2025-06-06T03:50:45.143",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652088,1749181845155,"fUSD",-995.48,0.00030164,2,"2025-06-06T03:50:45.155",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652089,1749181845167,"fUSD",-995.48,0.00030164,2,"2025-06-06T03:50:45.167",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652090,1749181845178,"fUSD",-1414.72431,0.00030164,7,"2025-06-06T03:50:45.178",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652091,1749181845191,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:45.191",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652092,1749181845202,"fUSD",-1485.68,0.00030164,7,"2025-06-06T03:50:45.202",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652093,1749181845214,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:45.214",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652094,1749181845226,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:45.226",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652095,1749181845237,"fUSD",-1414.72431,0.00030164,7,"2025-06-06T03:50:45.237",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652096,1749181845249,"fUSD",-1414.72431,0.00030164,7,"2025-06-06T03:50:45.249",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652097,1749181845260,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:45.260",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652098,1749181845272,"fUSD",-151.62552,0.00030164,7,"2025-06-06T03:50:45.272",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652099,1749181845285,"fUSD",-1414.72431,0.00030164,7,"2025-06-06T03:50:45.285",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652100,1749181845297,"fUSD",-1414.72431,0.00030164,7,"2025-06-06T03:50:45.297",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652101,1749181845309,"fUSD",-1414.72431,0.00030164,7,"2025-06-06T03:50:45.309",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652102,1749181845320,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:45.320",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652103,1749181845331,"fUSD",-152.373406,0.00030164,7,"2025-06-06T03:50:45.331",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652104,1749181845343,"fUSD",-622.65315198,0.00030164,7,"2025-06-06T03:50:45.343",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652105,1749181845355,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:45.355",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652106,1749181845367,"fUSD",-326.78020907,0.00030164,7,"2025-06-06T03:50:45.367",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652107,1749181845378,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:45.378",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652108,1749181845390,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:45.390",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652109,1749181845402,"fUSD",-489.6966209,0.00030164,7,"2025-06-06T03:50:45.402",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652110,1749181845420,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:45.420",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652111,1749181845431,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:45.431",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652112,1749181845443,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:45.443",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652113,1749181845454,"fUSD",-240.04029512,0.00030164,7,"2025-06-06T03:50:45.454",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652114,1749181845466,"fUSD",-744.68,0.00030164,7,"2025-06-06T03:50:45.466",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652115,1749181845478,"fUSD",-488.90341359,0.00030164,7,"2025-06-06T03:50:45.478",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652117,1749181845489,"fUSD",-488.59716867,0.00030164,7,"2025-06-06T03:50:45.489",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652119,1749181845501,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:45.501",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652121,1749181845513,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:45.513",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652123,1749181845524,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:45.524",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652126,1749181845535,"fUSD",-205.65349151,0.00030164,7,"2025-06-06T03:50:45.535",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652128,1749181845546,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:45.546",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652130,1749181845558,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:45.558",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652132,1749181845569,"fUSD",-484.28415692,0.00030164,7,"2025-06-06T03:50:45.569",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652134,1749181845580,"fUSD",-484.09096895,0.00030164,7,"2025-06-06T03:50:45.580",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652136,1749181845591,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:45.591",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652138,1749181845603,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:45.603",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652140,1749181845615,"fUSD",-486.16470716,0.00030164,7,"2025-06-06T03:50:45.615",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652142,1749181845627,"fUSD",-483.61507066,0.00030164,7,"2025-06-06T03:50:45.627",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652144,1749181845638,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:45.638",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652145,1749181845651,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:45.651",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652146,1749181845663,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:45.663",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652147,1749181845674,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:45.674",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652148,1749181845686,"fUSD",-488.04485029,0.00030164,7,"2025-06-06T03:50:45.686",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652149,1749181845697,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:45.697",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652150,1749181845708,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:45.708",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652151,1749181845720,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:45.720",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652152,1749181845731,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:45.731",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652153,1749181845743,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:45.743",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652154,1749181845755,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:45.755",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652156,1749181845766,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:45.766",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652157,1749181845778,"fUSD",-257.33371585,0.00030164,7,"2025-06-06T03:50:45.778",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652158,1749181845789,"fUSD",-483.91478241,0.00030164,7,"2025-06-06T03:50:45.789",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652159,1749181845802,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:45.802",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652160,1749181845814,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:45.814",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652161,1749181845826,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:45.826",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652162,1749181845839,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:45.839",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652163,1749181845850,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:45.850",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652164,1749181845861,"fUSD",-166.306015,0.00030164,7,"2025-06-06T03:50:45.861",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652165,1749181845873,"fUSD",-271.795886,0.00030164,7,"2025-06-06T03:50:45.873",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652166,1749181845884,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:45.884",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652167,1749181845897,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:45.897",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652168,1749181845909,"fUSD",-271.795886,0.00030164,7,"2025-06-06T03:50:45.909",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652169,1749181845919,"fUSD",-271.795886,0.00030164,7,"2025-06-06T03:50:45.919",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652170,1749181845929,"fUSD",-484.69207752,0.00030164,7,"2025-06-06T03:50:45.929",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652171,1749181845938,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:45.938",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652172,1749181845948,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:45.948",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652173,1749181845957,"fUSD",-271.795886,0.00030164,7,"2025-06-06T03:50:45.957",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652184,1749181846327,"fUSD",-271.795886,0.00030164,7,"2025-06-06T03:50:46.327",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652189,1749181846365,"fUSD",-271.795886,0.00030164,7,"2025-06-06T03:50:46.365",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652192,1749181846384,"fUSD",-480.43663519,0.00030164,7,"2025-06-06T03:50:46.384",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652194,1749181846396,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:46.396",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652196,1749181846406,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:46.406",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652198,1749181846417,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:46.417",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652200,1749181846426,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:46.426",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652202,1749181846435,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:46.435",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652204,1749181846444,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:46.444",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652206,1749181846462,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:46.462",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652207,1749181846471,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:46.471",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652208,1749181846481,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:46.481",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652209,1749181846490,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:46.490",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652210,1749181846499,"fUSD",-157.600011,0.00030164,7,"2025-06-06T03:50:46.499",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652211,1749181846509,"fUSD",-487.44013037,0.00030164,7,"2025-06-06T03:50:46.509",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652212,1749181846517,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:46.517",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652213,1749181846527,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:46.527",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652214,1749181846536,"fUSD",-1029.25,0.00030164,7,"2025-06-06T03:50:46.536",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652215,1749181846545,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:46.545",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652216,1749181846554,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:46.554",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652217,1749181846563,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:46.563",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652218,1749181846573,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:46.573",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652219,1749181846583,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:46.583",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652220,1749181846592,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:46.592",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652221,1749181846602,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:46.602",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652222,1749181846612,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:46.612",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652223,1749181846621,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:46.621",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652224,1749181846630,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:46.630",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652225,1749181846640,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:46.640",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652226,1749181846649,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:46.649",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652227,1749181846658,"fUSD",-486.51912002,0.00030164,7,"2025-06-06T03:50:46.658",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652228,1749181846669,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:46.669",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652229,1749181846678,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:46.678",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652230,1749181846687,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:46.687",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652231,1749181846697,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:46.697",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652232,1749181846706,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:46.706",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652233,1749181846715,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:46.715",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652234,1749181846724,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:46.724",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652235,1749181846733,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:46.733",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652236,1749181846742,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:46.742",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652237,1749181846751,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:46.751",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652238,1749181846761,"fUSD",-487.83162857,0.00030164,7,"2025-06-06T03:50:46.761",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652239,1749181846770,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:46.770",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652240,1749181846779,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:46.779",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652241,1749181846789,"fUSD",-820.08,0.00030164,7,"2025-06-06T03:50:46.789",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652242,1749181846799,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:46.799",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652243,1749181846808,"fUSD",-153.712885,0.00030164,7,"2025-06-06T03:50:46.808",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652244,1749181846817,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:46.817",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652245,1749181846827,"fUSD",-153.108827,0.00030164,7,"2025-06-06T03:50:46.827",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652246,1749181846836,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:46.836",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652247,1749181846845,"fUSD",-572.547554,0.00030164,7,"2025-06-06T03:50:46.845",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652248,1749181846855,"fUSD",-572.547554,0.00030164,7,"2025-06-06T03:50:46.855",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652249,1749181846864,"fUSD",-572.547554,0.00030164,7,"2025-06-06T03:50:46.864",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652250,1749181846873,"fUSD",-572.547554,0.00030164,7,"2025-06-06T03:50:46.873",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652251,1749181846883,"fUSD",-572.547554,0.00030164,7,"2025-06-06T03:50:46.883",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652252,1749181846893,"fUSD",-572.547554,0.00030164,7,"2025-06-06T03:50:46.893",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652253,1749181846902,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:46.902",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652254,1749181846911,"fUSD",-482.77804812,0.00030164,7,"2025-06-06T03:50:46.911",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652255,1749181846920,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:46.920",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652256,1749181846929,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:46.929",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652257,1749181846939,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:46.939",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652258,1749181846948,"fUSD",-531.53,0.00030164,7,"2025-06-06T03:50:46.948",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652259,1749181846957,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:46.957",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652260,1749181846966,"fUSD",-427.36215937,0.00030164,7,"2025-06-06T03:50:46.966",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652261,1749181846975,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:46.975",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652262,1749181846985,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:46.985",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652263,1749181846994,"fUSD",-451.45346544,0.00030164,7,"2025-06-06T03:50:46.994",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652264,1749181847003,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.003",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652265,1749181847013,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:47.013",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652266,1749181847022,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:47.022",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652267,1749181847031,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.031",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652268,1749181847040,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:47.040",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652269,1749181847049,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:47.049",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652270,1749181847059,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:47.059",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652271,1749181847068,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:47.068",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652272,1749181847077,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:47.077",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652273,1749181847086,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:47.086",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652274,1749181847096,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:47.096",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652275,1749181847105,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:47.105",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652276,1749181847114,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:47.114",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652277,1749181847123,"fUSD",-502.32635105,0.00030164,7,"2025-06-06T03:50:47.123",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652278,1749181847133,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:47.133",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652279,1749181847143,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:47.143",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652280,1749181847152,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.152",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652281,1749181847161,"fUSD",-462.15104041,0.00030164,7,"2025-06-06T03:50:47.161",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652282,1749181847170,"fUSD",-462.1176797,0.00030164,7,"2025-06-06T03:50:47.170",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652283,1749181847179,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:47.179",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652284,1749181847188,"fUSD",-490.10227196,0.00030164,7,"2025-06-06T03:50:47.188",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652285,1749181847198,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:47.198",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652286,1749181847207,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.207",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652287,1749181847216,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.216",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652288,1749181847225,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:47.225",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652289,1749181847235,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.235",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652290,1749181847244,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.244",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652291,1749181847254,"fUSD",-239.93045498,0.00030164,7,"2025-06-06T03:50:47.254",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652292,1749181847263,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.263",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652293,1749181847273,"fUSD",-469.05084811,0.00030164,7,"2025-06-06T03:50:47.273",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652294,1749181847283,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:47.283",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652295,1749181847292,"fUSD",-373.85584544,0.00030164,7,"2025-06-06T03:50:47.292",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652296,1749181847301,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:47.301",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652297,1749181847310,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:47.310",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652298,1749181847319,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.319",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652299,1749181847329,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.329",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652300,1749181847339,"fUSD",-419.20933824,0.00030164,7,"2025-06-06T03:50:47.339",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652301,1749181847348,"fUSD",-505.99725992,0.00030164,7,"2025-06-06T03:50:47.348",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652302,1749181847357,"fUSD",-487.97499973,0.00030164,7,"2025-06-06T03:50:47.357",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652303,1749181847366,"fUSD",-420.0,0.00030164,7,"2025-06-06T03:50:47.366",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652304,1749181847376,"fUSD",-683.3,0.00030164,7,"2025-06-06T03:50:47.376",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652305,1749181847386,"fUSD",-483.23743115,0.00030164,7,"2025-06-06T03:50:47.386",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652306,1749181847396,"fUSD",-460.0,0.00030164,7,"2025-06-06T03:50:47.396",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652307,1749181847407,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.407",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652308,1749181847419,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.419",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652309,1749181847429,"fUSD",-425.57769929,0.00030164,7,"2025-06-06T03:50:47.429",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652310,1749181847439,"fUSD",-507.47543912,0.00030164,7,"2025-06-06T03:50:47.439",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652311,1749181847450,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.450",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652312,1749181847461,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.461",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652313,1749181847471,"fUSD",-490.96200865,0.00030164,7,"2025-06-06T03:50:47.471",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652314,1749181847481,"fUSD",-1285.28,0.00030164,7,"2025-06-06T03:50:47.481",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652315,1749181847492,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.492",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652316,1749181847502,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.502",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652317,1749181847512,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.512",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652318,1749181847521,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.521",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652319,1749181847530,"fUSD",-1025.69,0.00030164,7,"2025-06-06T03:50:47.530",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652320,1749181847539,"fUSD",-426.57189992,0.00030164,7,"2025-06-06T03:50:47.539",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652321,1749181847548,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.548",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652322,1749181847557,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.557",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652323,1749181847567,"fUSD",-494.53481212,0.00030164,7,"2025-06-06T03:50:47.567",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652324,1749181847575,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:47.575",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652325,1749181847585,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:47.585",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652326,1749181847594,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.594",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652327,1749181847603,"fUSD",-486.89178278,0.00030164,7,"2025-06-06T03:50:47.603",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652328,1749181847612,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.612",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652329,1749181847621,"fUSD",-466.6031885,0.00030164,7,"2025-06-06T03:50:47.621",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652330,1749181847631,"fUSD",-464.30648307,0.00030164,7,"2025-06-06T03:50:47.631",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652331,1749181847640,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.640",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652332,1749181847651,"fUSD",-161.013351,0.00030164,7,"2025-06-06T03:50:47.651",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652333,1749181847660,"fUSD",-548.45,0.00030164,7,"2025-06-06T03:50:47.660",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652334,1749181847670,"fUSD",-557.22684627,0.00030164,7,"2025-06-06T03:50:47.670",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652335,1749181847679,"fUSD",-600.0,0.00030164,2,"2025-06-06T03:50:47.679",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652336,1749181847689,"fUSD",-503.62344121,0.00030164,7,"2025-06-06T03:50:47.689",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652337,1749181847698,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.698",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652338,1749181847707,"fUSD",-603.85,0.00030164,7,"2025-06-06T03:50:47.707",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652339,1749181847716,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.716",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652340,1749181847725,"fUSD",-483.38149312,0.00030164,7,"2025-06-06T03:50:47.725",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652341,1749181847734,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.734",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652342,1749181847743,"fUSD",-892.29,0.00030164,7,"2025-06-06T03:50:47.743",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652343,1749181847753,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.753",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652344,1749181847762,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.762",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652345,1749181847772,"fUSD",-481.26475001,0.00030164,7,"2025-06-06T03:50:47.772",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652346,1749181847781,"fUSD",-463.17201538,0.00030164,7,"2025-06-06T03:50:47.781",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652347,1749181847791,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:47.791",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652348,1749181847801,"fUSD",-973.161388,0.00030164,7,"2025-06-06T03:50:47.801",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652349,1749181847811,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.811",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652350,1749181847820,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:47.820",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652351,1749181847830,"fUSD",-973.161388,0.00030164,7,"2025-06-06T03:50:47.830",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652352,1749181847839,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.839",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652353,1749181847849,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.849",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652354,1749181847858,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.858",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652355,1749181847867,"fUSD",-781.77,0.00030164,7,"2025-06-06T03:50:47.867",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652356,1749181847876,"fUSD",-648.99,0.00030164,7,"2025-06-06T03:50:47.876",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652357,1749181847886,"fUSD",-973.161388,0.00030164,7,"2025-06-06T03:50:47.886",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652358,1749181847897,"fUSD",-483.65379285,0.00030164,7,"2025-06-06T03:50:47.897",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652359,1749181847906,"fUSD",-973.161388,0.00030164,7,"2025-06-06T03:50:47.906",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652360,1749181847915,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.915",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652361,1749181847924,"fUSD",-336.52710451,0.00030164,7,"2025-06-06T03:50:47.924",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652362,1749181847933,"fUSD",-996.52,0.00030164,7,"2025-06-06T03:50:47.933",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652363,1749181847943,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.943",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652364,1749181847952,"fUSD",-421.28293949,0.00030164,7,"2025-06-06T03:50:47.952",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652365,1749181847961,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.961",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652366,1749181847971,"fUSD",-777.33,0.00030164,7,"2025-06-06T03:50:47.971",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652367,1749181847980,"fUSD",-424.05378161,0.00030164,7,"2025-06-06T03:50:47.980",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652368,1749181847989,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.989",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652369,1749181847998,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:47.998",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652370,1749181848008,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.008",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652371,1749181848017,"fUSD",-679.42,0.00030164,7,"2025-06-06T03:50:48.017",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652372,1749181848026,"fUSD",-627.85645931,0.00030164,7,"2025-06-06T03:50:48.026",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652373,1749181848035,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.035",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652374,1749181848045,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.045",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652375,1749181848054,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.054",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652376,1749181848063,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.063",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652377,1749181848072,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.072",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652378,1749181848082,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.082",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652379,1749181848092,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.092",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652380,1749181848101,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.101",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652381,1749181848110,"fUSD",-818.86,0.00030164,7,"2025-06-06T03:50:48.110",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652382,1749181848119,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.119",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652383,1749181848128,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.128",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652384,1749181848137,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.137",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652385,1749181848148,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.148",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652386,1749181848157,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.157",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652387,1749181848167,"fUSD",-502.92,0.00030164,7,"2025-06-06T03:50:48.167",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652388,1749181848176,"fUSD",-360.0,0.00030164,7,"2025-06-06T03:50:48.176",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652389,1749181848186,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.186",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652390,1749181848196,"fUSD",-488.39739566,0.00030164,7,"2025-06-06T03:50:48.196",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652391,1749181848206,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.206",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652392,1749181848215,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.215",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652393,1749181848225,"fUSD",-460.0,0.00030164,7,"2025-06-06T03:50:48.225",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652394,1749181848234,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.234",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652395,1749181848244,"fUSD",-892.45,0.00030164,7,"2025-06-06T03:50:48.244",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652396,1749181848254,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.254",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652397,1749181848263,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T03:50:48.263",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652398,1749181848273,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T03:50:48.273",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652399,1749181848283,"fUSD",-434.7448199,0.00030164,7,"2025-06-06T03:50:48.283",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652400,1749181848292,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T03:50:48.292",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652401,1749181848302,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.302",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652402,1749181848312,"fUSD",-152.014466,0.00030164,7,"2025-06-06T03:50:48.312",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652403,1749181848322,"fUSD",-413.45219751,0.00030164,7,"2025-06-06T03:50:48.322",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652404,1749181848331,"fUSD",-491.7678057,0.00030164,7,"2025-06-06T03:50:48.331",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652405,1749181848341,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.341",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652406,1749181848351,"fUSD",-486.41058017,0.00030164,7,"2025-06-06T03:50:48.351",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652407,1749181848361,"fUSD",-572.51,0.00030164,7,"2025-06-06T03:50:48.361",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652408,1749181848371,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T03:50:48.371",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652409,1749181848381,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T03:50:48.381",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652410,1749181848391,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T03:50:48.391",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652411,1749181848402,"fUSD",-489.96060196,0.00030164,7,"2025-06-06T03:50:48.402",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652412,1749181848414,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.414",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652413,1749181848424,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.424",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652414,1749181848434,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.434",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652415,1749181848444,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.444",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652416,1749181848464,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.464",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652417,1749181848475,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.475",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652418,1749181848485,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.485",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652419,1749181848496,"fUSD",-151.921268,0.00030164,7,"2025-06-06T03:50:48.496",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652420,1749181848506,"fUSD",-151.921268,0.00030164,7,"2025-06-06T03:50:48.506",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652421,1749181848515,"fUSD",-151.4469,0.00030164,7,"2025-06-06T03:50:48.515",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652422,1749181848526,"fUSD",-151.921268,0.00030164,7,"2025-06-06T03:50:48.526",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652423,1749181848536,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.536",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652424,1749181848546,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.546",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652425,1749181848556,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.556",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652426,1749181848567,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.567",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652427,1749181848578,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.578",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652428,1749181848588,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.588",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652429,1749181848597,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.597",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652430,1749181848607,"fUSD",-490.76457102,0.00030164,7,"2025-06-06T03:50:48.607",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652431,1749181848617,"fUSD",-151.921268,0.00030164,7,"2025-06-06T03:50:48.617",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652432,1749181848626,"fUSD",-151.921268,0.00030164,7,"2025-06-06T03:50:48.626",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652433,1749181848636,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.636",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652434,1749181848647,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.647",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652435,1749181848657,"fUSD",-151.921268,0.00030164,7,"2025-06-06T03:50:48.657",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652436,1749181848667,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.667",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652437,1749181848677,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.677",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652438,1749181848687,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.687",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652439,1749181848697,"fUSD",-497.16955935,0.00030164,7,"2025-06-06T03:50:48.697",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652440,1749181848707,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.707",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652441,1749181848716,"fUSD",-420.0,0.00030164,7,"2025-06-06T03:50:48.716",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652442,1749181848727,"fUSD",-536.84,0.00030164,7,"2025-06-06T03:50:48.727",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652443,1749181848737,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.737",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652444,1749181848747,"fUSD",-941.74,0.00030164,7,"2025-06-06T03:50:48.747",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652445,1749181848756,"fUSD",-497.52,0.00030164,7,"2025-06-06T03:50:48.756",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652446,1749181848766,"fUSD",-627.115345,0.00030164,7,"2025-06-06T03:50:48.766",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652447,1749181848776,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.776",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652448,1749181848786,"fUSD",-370.26493977,0.00030164,7,"2025-06-06T03:50:48.786",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652449,1749181848796,"fUSD",-472.09909013,0.00030164,7,"2025-06-06T03:50:48.796",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652450,1749181848807,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.807",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652451,1749181848817,"fUSD",-480.0,0.00030164,2,"2025-06-06T03:50:48.817",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652452,1749181848827,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.827",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652453,1749181848837,"fUSD",-357.83408628,0.00030164,7,"2025-06-06T03:50:48.837",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652454,1749181848847,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.847",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652455,1749181848857,"fUSD",-482.7978479,0.00030164,7,"2025-06-06T03:50:48.857",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652456,1749181848867,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.867",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652457,1749181848876,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.876",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652458,1749181848886,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.886",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652459,1749181848897,"fUSD",-365.30662621,0.00030164,7,"2025-06-06T03:50:48.897",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652460,1749181848907,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.907",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652461,1749181848917,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:48.917",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652462,1749181848928,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:48.928",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652463,1749181848937,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.937",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652464,1749181848946,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.946",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652465,1749181848956,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.956",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652466,1749181848966,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.966",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652467,1749181848976,"fUSD",-552.11576029,0.00030164,7,"2025-06-06T03:50:48.976",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652468,1749181848986,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:48.986",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652469,1749181848996,"fUSD",-433.26244758,0.00030164,7,"2025-06-06T03:50:48.996",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652470,1749181849006,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:49.006",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652471,1749181849016,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:49.016",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652472,1749181849027,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:49.027",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652473,1749181849036,"fUSD",-559.48,0.00030164,7,"2025-06-06T03:50:49.036",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652474,1749181849046,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:49.046",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652475,1749181849056,"fUSD",-482.18080561,0.00030164,7,"2025-06-06T03:50:49.056",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652476,1749181849066,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:49.066",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652477,1749181849076,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:49.076",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652478,1749181849085,"fUSD",-158.841649,0.00030164,7,"2025-06-06T03:50:49.085",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652479,1749181849095,"fUSD",-480.89807511,0.00030164,7,"2025-06-06T03:50:49.095",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652480,1749181849104,"fUSD",-158.841649,0.00030164,7,"2025-06-06T03:50:49.104",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652481,1749181849115,"fUSD",-513.11890785,0.00030164,7,"2025-06-06T03:50:49.115",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652482,1749181849124,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:49.124",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652483,1749181849135,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:49.135",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652484,1749181849145,"fUSD",-429.39492447,0.00030164,7,"2025-06-06T03:50:49.145",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652485,1749181849155,"fUSD",-429.56889342,0.00030164,7,"2025-06-06T03:50:49.155",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652486,1749181849165,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:49.165",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652487,1749181849175,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:49.175",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652488,1749181849185,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:49.185",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652489,1749181849195,"fUSD",-422.8077953,0.00030164,7,"2025-06-06T03:50:49.195",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652490,1749181849205,"fUSD",-483.31580638,0.00030164,7,"2025-06-06T03:50:49.205",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652491,1749181849215,"fUSD",-158.841649,0.00030164,7,"2025-06-06T03:50:49.215",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652492,1749181849224,"fUSD",-158.841649,0.00030164,7,"2025-06-06T03:50:49.224",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652493,1749181849234,"fUSD",-485.47098484,0.00030164,7,"2025-06-06T03:50:49.234",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652494,1749181849244,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:49.244",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652495,1749181849254,"fUSD",-722.02,0.00030164,7,"2025-06-06T03:50:49.254",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652496,1749181849264,"fUSD",-1285.61,0.00030164,7,"2025-06-06T03:50:49.264",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652497,1749181849273,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:49.273",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652498,1749181849283,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:49.283",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652499,1749181849293,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:49.293",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652500,1749181849306,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:49.306",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652501,1749181849316,"fUSD",-468.26953635,0.00030164,7,"2025-06-06T03:50:49.316",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652502,1749181849325,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:49.325",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652503,1749181849335,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:49.335",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652504,1749181849345,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:49.345",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652505,1749181849354,"fUSD",-555.17860144,0.00030164,7,"2025-06-06T03:50:49.354",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652506,1749181849364,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:49.364",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652507,1749181849375,"fUSD",-425.11222773,0.00030164,7,"2025-06-06T03:50:49.375",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652508,1749181849384,"fUSD",-482.2143295,0.00030164,7,"2025-06-06T03:50:49.384",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652509,1749181849394,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:49.394",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652510,1749181849405,"fUSD",-421.57795427,0.00030164,7,"2025-06-06T03:50:49.405",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652511,1749181849418,"fUSD",-989.89,0.00030164,7,"2025-06-06T03:50:49.418",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652512,1749181849428,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:49.428",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652513,1749181849438,"fUSD",-486.80132487,0.00030164,7,"2025-06-06T03:50:49.438",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652514,1749181849447,"fUSD",-1000.0,0.00030164,15,"2025-06-06T03:50:49.447",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652515,1749181849474,"fUSD",-493.25963774,0.00030164,7,"2025-06-06T03:50:49.474",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652516,1749181849485,"fUSD",-818.5,0.00030164,7,"2025-06-06T03:50:49.485",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652517,1749181849495,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:49.495",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652518,1749181849505,"fUSD",-481.79838109,0.00030164,7,"2025-06-06T03:50:49.505",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652519,1749181849698,"fUSD",-847.14,0.00030164,7,"2025-06-06T03:50:49.698",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652520,1749181849716,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:49.716",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652521,1749181849726,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:49.726",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652522,1749181849735,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:49.735",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652523,1749181849745,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:49.745",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652524,1749181849754,"fUSD",-869.74,0.00030164,7,"2025-06-06T03:50:49.754",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652525,1749181849763,"fUSD",-420.18344827,0.00030164,7,"2025-06-06T03:50:49.763",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652526,1749181849773,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:49.773",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652527,1749181849783,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:49.783",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652528,1749181849792,"fUSD",-426.87521079,0.00030164,7,"2025-06-06T03:50:49.792",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652529,1749181849801,"fUSD",-480.0,0.00030164,2,"2025-06-06T03:50:49.801",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652530,1749181849811,"fUSD",-436.16033311,0.00030164,7,"2025-06-06T03:50:49.811",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652531,1749181849820,"fUSD",-1939.45,0.00030164,7,"2025-06-06T03:50:49.820",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652532,1749181849831,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:49.831",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652533,1749181849840,"fUSD",-522.17166458,0.00030164,7,"2025-06-06T03:50:49.840",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652534,1749181849850,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:49.850",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652535,1749181849859,"fUSD",-1210.56,0.00030164,7,"2025-06-06T03:50:49.859",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652536,1749181849869,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:49.869",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652537,1749181849879,"fUSD",-1588.96,0.00030164,7,"2025-06-06T03:50:49.879",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652538,1749181849888,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:49.888",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652539,1749181849899,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:49.899",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652540,1749181849908,"fUSD",-483.26868124,0.00030164,7,"2025-06-06T03:50:49.908",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652541,1749181849918,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:49.918",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652542,1749181849927,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:49.927",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652543,1749181849937,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:49.937",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652544,1749181849946,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:49.946",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652545,1749181849955,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:49.955",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652546,1749181849965,"fUSD",-778.9,0.00030164,7,"2025-06-06T03:50:49.965",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652547,1749181849975,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:49.975",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652548,1749181849984,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:49.984",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652549,1749181849994,"fUSD",-494.35060934,0.00030164,7,"2025-06-06T03:50:49.994",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652550,1749181850003,"fUSD",-493.87924817,0.00030164,7,"2025-06-06T03:50:50.003",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652551,1749181850013,"fUSD",-1146.36,0.00030164,7,"2025-06-06T03:50:50.013",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652552,1749181850023,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.023",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652553,1749181850032,"fUSD",-487.53173442,0.00030164,7,"2025-06-06T03:50:50.032",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652554,1749181850042,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.042",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652555,1749181850051,"fUSD",-484.39203584,0.00030164,7,"2025-06-06T03:50:50.051",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652556,1749181850061,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.061",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652557,1749181850070,"fUSD",-488.19611162,0.00030164,7,"2025-06-06T03:50:50.070",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652558,1749181850080,"fUSD",-448.9188027,0.00030164,7,"2025-06-06T03:50:50.080",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652559,1749181850089,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.089",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652560,1749181850099,"fUSD",-300.0,0.00030164,7,"2025-06-06T03:50:50.099",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652561,1749181850109,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.109",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652562,1749181850118,"fUSD",-420.0,0.00030164,7,"2025-06-06T03:50:50.118",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652563,1749181850129,"fUSD",-857.01,0.00030164,7,"2025-06-06T03:50:50.129",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652564,1749181850138,"fUSD",-490.14906958,0.00030164,7,"2025-06-06T03:50:50.138",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652565,1749181850148,"fUSD",-1055.82,0.00030164,7,"2025-06-06T03:50:50.148",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652566,1749181850158,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.158",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652567,1749181850168,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.168",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652568,1749181850177,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.177",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652569,1749181850187,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.187",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652570,1749181850196,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.196",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652571,1749181850205,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:50.205",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652572,1749181850215,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:50.215",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652573,1749181850224,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.224",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652574,1749181850233,"fUSD",-1441.59,0.00030164,7,"2025-06-06T03:50:50.233",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652575,1749181850243,"fUSD",-482.71181895,0.00030164,7,"2025-06-06T03:50:50.243",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652576,1749181850252,"fUSD",-2026.12623085,0.00030164,7,"2025-06-06T03:50:50.252",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652577,1749181850261,"fUSD",-449.30207386,0.00030164,7,"2025-06-06T03:50:50.261",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652578,1749181850270,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.270",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652579,1749181850280,"fUSD",-1575.81,0.00030164,7,"2025-06-06T03:50:50.280",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652580,1749181850289,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.289",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652581,1749181850300,"fUSD",-388.32677842,0.00030164,7,"2025-06-06T03:50:50.300",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652582,1749181850309,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.309",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652583,1749181850319,"fUSD",-408.83626208,0.00030164,7,"2025-06-06T03:50:50.319",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652584,1749181850328,"fUSD",-524.21,0.00030164,7,"2025-06-06T03:50:50.328",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652585,1749181850337,"fUSD",-860.57,0.00030164,7,"2025-06-06T03:50:50.337",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652586,1749181850347,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.347",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652587,1749181850356,"fUSD",-482.23540605,0.00030164,7,"2025-06-06T03:50:50.356",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652588,1749181850365,"fUSD",-424.37092884,0.00030164,7,"2025-06-06T03:50:50.365",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652589,1749181850375,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.375",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652590,1749181850385,"fUSD",-463.35635532,0.00030164,7,"2025-06-06T03:50:50.385",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652591,1749181850395,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.395",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652592,1749181850404,"fUSD",-1686.25,0.00030164,7,"2025-06-06T03:50:50.404",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652593,1749181850417,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.417",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652594,1749181850427,"fUSD",-610.29,0.00030164,7,"2025-06-06T03:50:50.427",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652595,1749181850436,"fUSD",-877.92,0.00030164,7,"2025-06-06T03:50:50.436",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652596,1749181850446,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:50.446",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652597,1749181850456,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:50.456",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652598,1749181850466,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:50.466",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652599,1749181850476,"fUSD",-289.77101876,0.00030164,7,"2025-06-06T03:50:50.476",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652600,1749181850486,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:50.486",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652601,1749181850496,"fUSD",-420.0,0.00030164,7,"2025-06-06T03:50:50.496",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652602,1749181850505,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:50.505",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652603,1749181850515,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:50.515",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652604,1749181850524,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:50.524",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652605,1749181850534,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:50.534",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652606,1749181850543,"fUSD",-197.231796,0.00030164,7,"2025-06-06T03:50:50.543",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652607,1749181850552,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:50.552",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652608,1749181850562,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:50.562",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652609,1749181850572,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:50.572",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652610,1749181850582,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:50.582",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652611,1749181850592,"fUSD",-197.231796,0.00030164,7,"2025-06-06T03:50:50.592",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652612,1749181850602,"fUSD",-507.73289218,0.00030164,7,"2025-06-06T03:50:50.602",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652613,1749181850612,"fUSD",-487.91754776,0.00030164,7,"2025-06-06T03:50:50.612",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652614,1749181850621,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:50.621",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652615,1749181850630,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:50.630",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652616,1749181850639,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:50.639",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652617,1749181850650,"fUSD",-425.80705989,0.00030164,7,"2025-06-06T03:50:50.650",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652618,1749181850659,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.659",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652619,1749181850668,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.668",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652620,1749181850678,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.678",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652621,1749181850687,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.687",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652622,1749181850696,"fUSD",-486.31721398,0.00030164,7,"2025-06-06T03:50:50.696",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652623,1749181850706,"fUSD",-197.231796,0.00030164,7,"2025-06-06T03:50:50.706",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652624,1749181850715,"fUSD",-197.231796,0.00030164,7,"2025-06-06T03:50:50.715",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652625,1749181850725,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.725",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652626,1749181850734,"fUSD",-422.38132047,0.00030164,7,"2025-06-06T03:50:50.734",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652627,1749181850744,"fUSD",-483.35347419,0.00030164,7,"2025-06-06T03:50:50.744",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652628,1749181850753,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.753",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652629,1749181850762,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.762",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652630,1749181850771,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.771",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652631,1749181850781,"fUSD",-1354.39,0.00030164,7,"2025-06-06T03:50:50.781",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652632,1749181850790,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.790",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652633,1749181850799,"fUSD",-480.64535471,0.00030164,7,"2025-06-06T03:50:50.799",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652634,1749181850809,"fUSD",-1875.93,0.00030164,7,"2025-06-06T03:50:50.809",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652635,1749181850818,"fUSD",-336.86568805,0.00030164,7,"2025-06-06T03:50:50.818",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652636,1749181850827,"fUSD",-404.32452553,0.00030164,7,"2025-06-06T03:50:50.827",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652637,1749181850836,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.836",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652638,1749181850845,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.845",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652639,1749181850855,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.855",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652640,1749181850864,"fUSD",-535.50367172,0.00030164,7,"2025-06-06T03:50:50.864",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652641,1749181850873,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.873",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652642,1749181850882,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.882",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652643,1749181850891,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.891",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652644,1749181850901,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.901",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652645,1749181850910,"fUSD",-943.83,0.00030164,7,"2025-06-06T03:50:50.910",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652646,1749181850919,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.919",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652647,1749181850928,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.928",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652648,1749181850938,"fUSD",-698.2,0.00030164,7,"2025-06-06T03:50:50.938",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652649,1749181850947,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.947",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652650,1749181850956,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.956",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652651,1749181850965,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:50.965",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652652,1749181850974,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:50.974",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652653,1749181850983,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:50.983",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652654,1749181850992,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:50.992",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652655,1749181851002,"fUSD",-463.00953548,0.00030164,7,"2025-06-06T03:50:51.002",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652656,1749181851011,"fUSD",-474.80200705,0.00030164,7,"2025-06-06T03:50:51.011",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652657,1749181851020,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.020",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652658,1749181851029,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.029",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652659,1749181851039,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.039",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652660,1749181851048,"fUSD",-816.74,0.00030164,7,"2025-06-06T03:50:51.048",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652661,1749181851057,"fUSD",-393.18905018,0.00030164,7,"2025-06-06T03:50:51.057",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652662,1749181851066,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:51.066",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652663,1749181851076,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:51.076",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652664,1749181851085,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.085",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652665,1749181851094,"fUSD",-941.36,0.00030164,7,"2025-06-06T03:50:51.094",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652666,1749181851104,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:51.104",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652667,1749181851113,"fUSD",-490.04368989,0.00030164,7,"2025-06-06T03:50:51.113",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652668,1749181851123,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.123",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652669,1749181851132,"fUSD",-507.4897949,0.00030164,7,"2025-06-06T03:50:51.132",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652670,1749181851141,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.141",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652671,1749181851152,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.152",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652672,1749181851161,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.161",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652673,1749181851170,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.170",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652674,1749181851180,"fUSD",-1190.26,0.00030164,7,"2025-06-06T03:50:51.180",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652675,1749181851189,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.189",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652676,1749181851198,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.198",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652677,1749181851207,"fUSD",-482.18690529,0.00030164,7,"2025-06-06T03:50:51.207",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652678,1749181851216,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.216",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652679,1749181851226,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.226",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652680,1749181851235,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.235",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652681,1749181851244,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.244",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652682,1749181851253,"fUSD",-485.74498494,0.00030164,7,"2025-06-06T03:50:51.253",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652683,1749181851263,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.263",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652684,1749181851272,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.272",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652685,1749181851282,"fUSD",-482.95726208,0.00030164,7,"2025-06-06T03:50:51.282",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652686,1749181851291,"fUSD",-657.49,0.00030164,7,"2025-06-06T03:50:51.291",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652687,1749181851300,"fUSD",-483.4190331,0.00030164,7,"2025-06-06T03:50:51.300",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652688,1749181851310,"fUSD",-941.52,0.00030164,7,"2025-06-06T03:50:51.310",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652689,1749181851319,"fUSD",-392.66732608,0.00030164,7,"2025-06-06T03:50:51.319",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652690,1749181851328,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.328",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652691,1749181851338,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.338",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652692,1749181851348,"fUSD",-491.53831758,0.00030164,7,"2025-06-06T03:50:51.348",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652693,1749181851357,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:51.357",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652694,1749181851366,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.366",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652695,1749181851376,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:51.376",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652696,1749181851385,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.385",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652697,1749181851395,"fUSD",-485.31481093,0.00030164,7,"2025-06-06T03:50:51.395",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652698,1749181851407,"fUSD",-300.0,0.00030164,7,"2025-06-06T03:50:51.407",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652699,1749181851419,"fUSD",-850.35,0.00030164,7,"2025-06-06T03:50:51.419",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652700,1749181851428,"fUSD",-487.91355193,0.00030164,7,"2025-06-06T03:50:51.428",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652701,1749181851438,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.438",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652702,1749181851448,"fUSD",-606.93062687,0.00030164,7,"2025-06-06T03:50:51.448",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652703,1749181851458,"fUSD",-472.13555142,0.00030164,7,"2025-06-06T03:50:51.458",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652704,1749181851467,"fUSD",-426.90771548,0.00030164,7,"2025-06-06T03:50:51.467",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652705,1749181851477,"fUSD",-494.8710418,0.00030164,7,"2025-06-06T03:50:51.477",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652706,1749181851489,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.489",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652707,1749181851499,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.499",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652708,1749181851508,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.508",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652709,1749181851518,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.518",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652710,1749181851527,"fUSD",-420.0,0.00030164,7,"2025-06-06T03:50:51.527",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652711,1749181851536,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.536",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652712,1749181851546,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.546",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652713,1749181851556,"fUSD",-210.989504,0.00030164,7,"2025-06-06T03:50:51.556",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652714,1749181851565,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.565",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652715,1749181851574,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.574",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652716,1749181851584,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.584",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652717,1749181851593,"fUSD",-1515.6,0.00030164,7,"2025-06-06T03:50:51.593",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652718,1749181851602,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.602",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652719,1749181851612,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.612",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652720,1749181851621,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:51.621",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652721,1749181851630,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:51.630",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652722,1749181851639,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:51.639",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652723,1749181851650,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:51.650",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652724,1749181851660,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:51.660",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652725,1749181851669,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.669",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652726,1749181851679,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.679",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652727,1749181851688,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:51.688",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652728,1749181851698,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.698",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652729,1749181851707,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:51.707",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652730,1749181851717,"fUSD",-507.31678381,0.00030164,7,"2025-06-06T03:50:51.717",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652731,1749181851726,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.726",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652732,1749181851736,"fUSD",-152.699193,0.00030164,7,"2025-06-06T03:50:51.736",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652733,1749181851746,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.746",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652734,1749181851755,"fUSD",-463.74791543,0.00030164,7,"2025-06-06T03:50:51.755",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652735,1749181851765,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.765",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652736,1749181851774,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.774",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652737,1749181851784,"fUSD",-485.83058293,0.00030164,7,"2025-06-06T03:50:51.784",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652738,1749181851793,"fUSD",-482.6790354,0.00030164,7,"2025-06-06T03:50:51.793",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652739,1749181851803,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.803",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652740,1749181851813,"fUSD",-489.92817646,0.00030164,7,"2025-06-06T03:50:51.813",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652741,1749181851822,"fUSD",-481.23099405,0.00030164,7,"2025-06-06T03:50:51.822",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652742,1749181851832,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.832",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652743,1749181851842,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.842",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652744,1749181851851,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.851",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652745,1749181851861,"fUSD",-580.5,0.00030164,7,"2025-06-06T03:50:51.861",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652746,1749181851871,"fUSD",-1410.71,0.00030164,7,"2025-06-06T03:50:51.871",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652747,1749181851880,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.880",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652748,1749181851890,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.890",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652749,1749181851900,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.900",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652750,1749181851909,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.909",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652751,1749181851919,"fUSD",-697.53,0.00030164,7,"2025-06-06T03:50:51.919",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652752,1749181851928,"fUSD",-491.50050477,0.00030164,7,"2025-06-06T03:50:51.928",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652753,1749181851938,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.938",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652754,1749181851947,"fUSD",-481.55906579,0.00030164,7,"2025-06-06T03:50:51.947",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652755,1749181851957,"fUSD",-485.58666464,0.00030164,7,"2025-06-06T03:50:51.957",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652756,1749181851966,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.966",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652757,1749181851976,"fUSD",-1347.2,0.00030164,7,"2025-06-06T03:50:51.976",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652758,1749181851986,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:51.986",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652759,1749181851995,"fUSD",-365.53346045,0.00030164,7,"2025-06-06T03:50:51.995",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652760,1749181852005,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.005",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652761,1749181852014,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.014",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652762,1749181852024,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.024",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652763,1749181852033,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:52.033",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652764,1749181852042,"fUSD",-219.9319816,0.00030164,7,"2025-06-06T03:50:52.042",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652765,1749181852051,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.051",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652766,1749181852061,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:52.061",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652767,1749181852072,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.072",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652768,1749181852144,"fUSD",-404.46508848,0.00030164,7,"2025-06-06T03:50:52.144",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652769,1749181852155,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.155",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652770,1749181852164,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.164",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652771,1749181852174,"fUSD",-483.32356621,0.00030164,7,"2025-06-06T03:50:52.174",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652772,1749181852183,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:52.183",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652773,1749181852192,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.192",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652774,1749181852201,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:52.201",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652775,1749181852210,"fUSD",-492.22967703,0.00030164,7,"2025-06-06T03:50:52.210",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652776,1749181852219,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.219",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652777,1749181852229,"fUSD",-1387.96,0.00030164,7,"2025-06-06T03:50:52.229",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652778,1749181852239,"fUSD",-617.59,0.00030164,7,"2025-06-06T03:50:52.239",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652779,1749181852248,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.248",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652780,1749181852257,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.257",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652781,1749181852266,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.266",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652782,1749181852276,"fUSD",-400.0,0.00030164,7,"2025-06-06T03:50:52.276",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652783,1749181852286,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.286",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652784,1749181852295,"fUSD",-487.77524339,0.00030164,7,"2025-06-06T03:50:52.295",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652785,1749181852305,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.305",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652786,1749181852314,"fUSD",-483.25585743,0.00030164,7,"2025-06-06T03:50:52.314",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652787,1749181852323,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.323",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652788,1749181852333,"fUSD",-487.73057646,0.00030164,7,"2025-06-06T03:50:52.333",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652789,1749181852343,"fUSD",-905.45,0.00030164,7,"2025-06-06T03:50:52.343",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652790,1749181852352,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.352",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652791,1749181852361,"fUSD",-1164.98,0.00030164,7,"2025-06-06T03:50:52.361",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652792,1749181852370,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.370",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652793,1749181852379,"fUSD",-1002.22289094,0.00030164,42,"2025-06-06T03:50:52.379",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652794,1749181852389,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.389",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652795,1749181852398,"fUSD",-480.53432489,0.00030164,7,"2025-06-06T03:50:52.398",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652796,1749181852409,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.409",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652797,1749181852419,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.419",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652798,1749181852429,"fUSD",-485.69882971,0.00030164,7,"2025-06-06T03:50:52.429",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652799,1749181852438,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.438",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652800,1749181852448,"fUSD",-825.0,0.00030164,7,"2025-06-06T03:50:52.448",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652801,1749181852459,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.459",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652802,1749181852468,"fUSD",-586.04108541,0.00030164,7,"2025-06-06T03:50:52.468",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652803,1749181852478,"fUSD",-422.98572044,0.00030164,7,"2025-06-06T03:50:52.478",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652804,1749181852490,"fUSD",-472.80846861,0.00030164,7,"2025-06-06T03:50:52.490",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652805,1749181852500,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:52.500",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652806,1749181852510,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:52.510",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652807,1749181852520,"fUSD",-224.141534,0.00030164,7,"2025-06-06T03:50:52.520",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652808,1749181852530,"fUSD",-497.08054199,0.00030164,7,"2025-06-06T03:50:52.530",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652809,1749181852540,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.540",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652810,1749181852549,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.549",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652811,1749181852559,"fUSD",-224.141534,0.00030164,7,"2025-06-06T03:50:52.559",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652812,1749181852569,"fUSD",-620.99055429,0.00030164,7,"2025-06-06T03:50:52.569",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652813,1749181852578,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.578",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652814,1749181852588,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.588",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652815,1749181852597,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.597",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652816,1749181852607,"fUSD",-224.141534,0.00030164,7,"2025-06-06T03:50:52.607",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652817,1749181852616,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:52.616",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652818,1749181852627,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:52.627",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652819,1749181852636,"fUSD",-224.141534,0.00030164,7,"2025-06-06T03:50:52.636",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652820,1749181852646,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:52.646",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652821,1749181852655,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:52.655",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652822,1749181852665,"fUSD",-491.22145578,0.00030164,7,"2025-06-06T03:50:52.665",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652823,1749181852675,"fUSD",-169.76672196,0.00030164,7,"2025-06-06T03:50:52.675",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652824,1749181852684,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.684",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652825,1749181852694,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.694",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652826,1749181852703,"fUSD",-922.02,0.00030164,7,"2025-06-06T03:50:52.703",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652827,1749181852712,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.712",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652828,1749181852722,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.722",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652829,1749181852732,"fUSD",-1217.06,0.00030164,7,"2025-06-06T03:50:52.732",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652830,1749181852741,"fUSD",-482.89028669,0.00030164,7,"2025-06-06T03:50:52.741",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652831,1749181852750,"fUSD",-483.624507,0.00030164,7,"2025-06-06T03:50:52.750",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652832,1749181852760,"fUSD",-1985.54,0.00030164,7,"2025-06-06T03:50:52.760",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652833,1749181852770,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.770",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652834,1749181852779,"fUSD",-484.73129032,0.00030164,7,"2025-06-06T03:50:52.779",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652835,1749181852788,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.788",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652836,1749181852798,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.798",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652837,1749181852807,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.807",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652838,1749181852817,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.817",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652839,1749181852826,"fUSD",-1202.89,0.00030164,7,"2025-06-06T03:50:52.826",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652840,1749181852836,"fUSD",-644.06,0.00030164,7,"2025-06-06T03:50:52.836",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652841,1749181852846,"fUSD",-602.79866779,0.00030164,7,"2025-06-06T03:50:52.846",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652842,1749181852855,"fUSD",-488.15516982,0.00030164,7,"2025-06-06T03:50:52.855",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652843,1749181852865,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.865",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652844,1749181852875,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.875",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652845,1749181852884,"fUSD",-284.78510516,0.00030164,7,"2025-06-06T03:50:52.884",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652846,1749181852894,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.894",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652847,1749181852905,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.905",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652848,1749181852914,"fUSD",-506.97641665,0.00030164,7,"2025-06-06T03:50:52.914",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652849,1749181852923,"fUSD",-837.15,0.00030164,7,"2025-06-06T03:50:52.923",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652850,1749181852933,"fUSD",-368.30618468,0.00030164,7,"2025-06-06T03:50:52.933",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652851,1749181852942,"fUSD",-491.05088204,0.00030164,7,"2025-06-06T03:50:52.942",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652852,1749181852952,"fUSD",-484.16367605,0.00030164,7,"2025-06-06T03:50:52.952",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652853,1749181852962,"fUSD",-484.36215884,0.00030164,7,"2025-06-06T03:50:52.962",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652854,1749181852971,"fUSD",-483.61869178,0.00030164,7,"2025-06-06T03:50:52.971",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652855,1749181852980,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:52.980",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652856,1749181852989,"fUSD",-484.38374052,0.00030164,7,"2025-06-06T03:50:52.989",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652857,1749181852999,"fUSD",-516.74305868,0.00030164,7,"2025-06-06T03:50:52.999",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652858,1749181853008,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.008",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652859,1749181853017,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.017",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652860,1749181853026,"fUSD",-421.56590944,0.00030164,7,"2025-06-06T03:50:53.026",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652861,1749181853036,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.036",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652862,1749181853045,"fUSD",-581.45497211,0.00030164,7,"2025-06-06T03:50:53.045",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652863,1749181853054,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.054",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652864,1749181853064,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.064",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652865,1749181853073,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.073",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652866,1749181853082,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.082",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652867,1749181853091,"fUSD",-556.39,0.00030164,7,"2025-06-06T03:50:53.091",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652868,1749181853100,"fUSD",-822.01,0.00030164,7,"2025-06-06T03:50:53.100",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652869,1749181853109,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.109",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652870,1749181853118,"fUSD",-485.06729831,0.00030164,7,"2025-06-06T03:50:53.118",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652871,1749181853127,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.127",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652872,1749181853137,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.137",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652873,1749181853146,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.146",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652874,1749181853156,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.156",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652875,1749181853165,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.165",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652876,1749181853175,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.175",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652877,1749181853184,"fUSD",-402.46639774,0.00030164,7,"2025-06-06T03:50:53.184",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652878,1749181853193,"fUSD",-1160.37,0.00030164,7,"2025-06-06T03:50:53.193",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652879,1749181853202,"fUSD",-465.85447473,0.00030164,7,"2025-06-06T03:50:53.202",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652880,1749181853212,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.212",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652881,1749181853221,"fUSD",-250.0,0.00030164,7,"2025-06-06T03:50:53.221",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652882,1749181853230,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.230",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652883,1749181853239,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.239",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652884,1749181853248,"fUSD",-862.157462,0.00030164,7,"2025-06-06T03:50:53.248",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652885,1749181853258,"fUSD",-862.157462,0.00030164,7,"2025-06-06T03:50:53.258",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652886,1749181853267,"fUSD",-251.61837732,0.00030164,7,"2025-06-06T03:50:53.267",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652887,1749181853276,"fUSD",-1358.79,0.00030164,7,"2025-06-06T03:50:53.276",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652888,1749181853286,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.286",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652889,1749181853295,"fUSD",-828.620039,0.00030164,7,"2025-06-06T03:50:53.295",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652890,1749181853306,"fUSD",-828.620039,0.00030164,7,"2025-06-06T03:50:53.306",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652891,1749181853315,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.315",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652892,1749181853325,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.325",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652893,1749181853334,"fUSD",-1140.95,0.00030164,7,"2025-06-06T03:50:53.334",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652894,1749181853345,"fUSD",-862.157462,0.00030164,7,"2025-06-06T03:50:53.345",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652895,1749181853354,"fUSD",-862.157462,0.00030164,7,"2025-06-06T03:50:53.354",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652896,1749181853364,"fUSD",-2431.64,0.00030164,7,"2025-06-06T03:50:53.364",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652897,1749181853373,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.373",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652898,1749181853382,"fUSD",-482.75906997,0.00030164,7,"2025-06-06T03:50:53.382",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652899,1749181853392,"fUSD",-682.86,0.00030164,7,"2025-06-06T03:50:53.392",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652900,1749181853402,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.402",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652901,1749181853414,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.414",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652902,1749181853424,"fUSD",-828.620039,0.00030164,7,"2025-06-06T03:50:53.424",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652903,1749181853433,"fUSD",-828.620039,0.00030164,7,"2025-06-06T03:50:53.433",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652904,1749181853443,"fUSD",-555.23119979,0.00030164,7,"2025-06-06T03:50:53.443",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652905,1749181853451,"fUSD",-483.60662542,0.00030164,7,"2025-06-06T03:50:53.451",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652906,1749181853462,"fUSD",-712.98,0.00030164,7,"2025-06-06T03:50:53.462",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652907,1749181853472,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.472",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652908,1749181853481,"fUSD",-277.50472787,0.00030164,7,"2025-06-06T03:50:53.481",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652909,1749181853492,"fUSD",-231.18973601,0.00030164,7,"2025-06-06T03:50:53.492",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652910,1749181853502,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.502",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652911,1749181853511,"fUSD",-483.39354451,0.00030164,7,"2025-06-06T03:50:53.511",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652912,1749181853521,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.521",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652913,1749181853530,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.530",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652914,1749181853539,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.539",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652915,1749181853549,"fUSD",-432.46830183,0.00030164,7,"2025-06-06T03:50:53.549",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652916,1749181853559,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:53.559",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652917,1749181853569,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:53.569",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652918,1749181853578,"fUSD",-492.952179,0.00030164,7,"2025-06-06T03:50:53.578",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652919,1749181853587,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.587",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652920,1749181853597,"fUSD",-498.90016387,0.00030164,7,"2025-06-06T03:50:53.597",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652921,1749181853607,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:53.607",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652922,1749181853616,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:53.616",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652923,1749181853626,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:53.626",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652924,1749181853635,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.635",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652925,1749181853645,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:53.645",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652926,1749181853655,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:53.655",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652927,1749181853665,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:53.665",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652928,1749181853675,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.675",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652929,1749181853685,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:53.685",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652930,1749181853696,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:53.696",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652931,1749181853706,"fUSD",-465.79842775,0.00030164,7,"2025-06-06T03:50:53.706",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652932,1749181853716,"fUSD",-1045.15,0.00030164,7,"2025-06-06T03:50:53.716",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652933,1749181853726,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.726",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652934,1749181853736,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:53.736",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652935,1749181853746,"fUSD",-500.0,0.00030164,7,"2025-06-06T03:50:53.746",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652936,1749181853756,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.756",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652937,1749181853766,"fUSD",-491.67730773,0.00030164,7,"2025-06-06T03:50:53.766",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652938,1749181853776,"fUSD",-990.76,0.00030164,7,"2025-06-06T03:50:53.776",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652939,1749181853786,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.786",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652940,1749181853795,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.795",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652941,1749181853806,"fUSD",-498.72968721,0.00030164,7,"2025-06-06T03:50:53.806",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652942,1749181853816,"fUSD",-465.65734134,0.00030164,7,"2025-06-06T03:50:53.816",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652943,1749181853826,"fUSD",-388.83195538,0.00030164,7,"2025-06-06T03:50:53.826",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652944,1749181853836,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.836",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652945,1749181853846,"fUSD",-6408.89,0.00030164,7,"2025-06-06T03:50:53.846",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652946,1749181853855,"fUSD",-1193.33,0.00030164,7,"2025-06-06T03:50:53.855",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652947,1749181853864,"fUSD",-488.22,0.00030164,7,"2025-06-06T03:50:53.864",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652948,1749181853874,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.874",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652949,1749181853883,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.883",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652950,1749181853893,"fUSD",-467.38889236,0.00030164,7,"2025-06-06T03:50:53.893",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652951,1749181853904,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.904",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652952,1749181853913,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.913",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652953,1749181853923,"fUSD",-482.67072254,0.00030164,7,"2025-06-06T03:50:53.923",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652954,1749181853933,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.933",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652955,1749181853943,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:53.943",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652956,1749181853952,"fUSD",-495.38243071,0.00030164,7,"2025-06-06T03:50:53.952",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652957,1749181853961,"fUSD",-5959.361674,0.00030164,7,"2025-06-06T03:50:53.961",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652958,1749181853971,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:53.971",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652959,1749181853981,"fUSD",-1787.82,0.00030164,7,"2025-06-06T03:50:53.981",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652960,1749181853990,"fUSD",-5959.361674,0.00030164,7,"2025-06-06T03:50:53.990",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652961,1749181854000,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:54.000",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652962,1749181854009,"fUSD",-5959.361674,0.00030164,7,"2025-06-06T03:50:54.009",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652963,1749181854019,"fUSD",-865.33,0.00030164,7,"2025-06-06T03:50:54.019",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652964,1749181854028,"fUSD",-492.10096552,0.00030164,7,"2025-06-06T03:50:54.028",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652965,1749181854038,"fUSD",-1072.15,0.00030164,7,"2025-06-06T03:50:54.038",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652966,1749181854047,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.047",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652967,1749181854057,"fUSD",-2152.68,0.00030164,7,"2025-06-06T03:50:54.057",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652968,1749181854066,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.066",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652969,1749181854076,"fUSD",-493.19373307,0.00030164,7,"2025-06-06T03:50:54.076",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652970,1749181854085,"fUSD",-554.17,0.00030164,7,"2025-06-06T03:50:54.085",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652971,1749181854095,"fUSD",-5959.361674,0.00030164,7,"2025-06-06T03:50:54.095",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652972,1749181854104,"fUSD",-5959.361674,0.00030164,7,"2025-06-06T03:50:54.104",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652973,1749181854115,"fUSD",-5959.361674,0.00030164,7,"2025-06-06T03:50:54.115",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652974,1749181854133,"fUSD",-854.14,0.00030164,7,"2025-06-06T03:50:54.133",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652975,1749181854142,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:54.142",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652976,1749181854153,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:54.153",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652977,1749181854163,"fUSD",-182.68611891,0.00030164,7,"2025-06-06T03:50:54.163",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652978,1749181854173,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.173",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652979,1749181854183,"fUSD",-500.09842453,0.00030164,7,"2025-06-06T03:50:54.183",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652980,1749181854193,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.193",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652981,1749181854202,"fUSD",-12357.05,0.00030164,7,"2025-06-06T03:50:54.202",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652982,1749181854211,"fUSD",-364.12026152,0.00030164,7,"2025-06-06T03:50:54.211",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652983,1749181854221,"fUSD",-900.017605,0.00030164,7,"2025-06-06T03:50:54.221",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652984,1749181854231,"fUSD",-900.017605,0.00030164,7,"2025-06-06T03:50:54.231",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652985,1749181854241,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.241",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652986,1749181854251,"fUSD",-392.91678659,0.00030164,7,"2025-06-06T03:50:54.251",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652987,1749181854261,"fUSD",-494.04549238,0.00030164,7,"2025-06-06T03:50:54.261",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652988,1749181854270,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:54.270",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652989,1749181854280,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:54.280",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652990,1749181854290,"fUSD",-3328.06,0.00030164,7,"2025-06-06T03:50:54.290",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652991,1749181854299,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:54.299",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652992,1749181854309,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:54.309",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652993,1749181854318,"fUSD",-3443.8,0.00030164,7,"2025-06-06T03:50:54.318",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652994,1749181854328,"fUSD",-894.95,0.00030164,7,"2025-06-06T03:50:54.328",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652995,1749181854338,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.338",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652996,1749181854348,"fUSD",-900.017605,0.00030164,7,"2025-06-06T03:50:54.348",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652997,1749181854364,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.364",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652998,1749181854374,"fUSD",-900.017605,0.00030164,7,"2025-06-06T03:50:54.374",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364652999,1749181854384,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.384",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653000,1749181854393,"fUSD",-483.61035138,0.00030164,7,"2025-06-06T03:50:54.393",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653001,1749181854404,"fUSD",-72830.52,0.00030164,7,"2025-06-06T03:50:54.404",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653002,1749181854416,"fUSD",-485.82998483,0.00030164,7,"2025-06-06T03:50:54.416",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653003,1749181854427,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.427",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653004,1749181854436,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.436",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653005,1749181854446,"fUSD",-3599.42,0.00030164,7,"2025-06-06T03:50:54.446",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653006,1749181854456,"fUSD",-493.95399838,0.00030164,7,"2025-06-06T03:50:54.456",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653007,1749181854466,"fUSD",-493.96602764,0.00030164,7,"2025-06-06T03:50:54.466",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653008,1749181854475,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:54.475",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653009,1749181854487,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.487",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653010,1749181854497,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:54.497",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653011,1749181854506,"fUSD",-482.98620982,0.00030164,7,"2025-06-06T03:50:54.506",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653012,1749181854515,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.515",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653013,1749181854525,"fUSD",-492.31792865,0.00030164,7,"2025-06-06T03:50:54.525",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653014,1749181854535,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.535",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653015,1749181854544,"fUSD",-567.54,0.00030164,7,"2025-06-06T03:50:54.544",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653016,1749181854554,"fUSD",-439.50307822,0.00030164,7,"2025-06-06T03:50:54.554",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653017,1749181854564,"fUSD",-490.68551406,0.00030164,7,"2025-06-06T03:50:54.564",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653018,1749181854574,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.574",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653019,1749181854583,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.583",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653020,1749181854592,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.592",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653021,1749181854602,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.602",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653022,1749181854611,"fUSD",-3861.74,0.00030164,7,"2025-06-06T03:50:54.611",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653023,1749181854621,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.621",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653024,1749181854631,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.631",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653025,1749181854640,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.640",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653026,1749181854650,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.650",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653027,1749181854660,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:54.660",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653028,1749181854670,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:54.670",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653029,1749181854679,"fUSD",-438.44740247,0.00030164,7,"2025-06-06T03:50:54.679",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653030,1749181854689,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:54.689",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653031,1749181854699,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:54.699",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653032,1749181854708,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:54.708",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653033,1749181854717,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.717",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653034,1749181854727,"fUSD",-1024.88,0.00030164,7,"2025-06-06T03:50:54.727",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653035,1749181854736,"fUSD",-755.46,0.00030164,7,"2025-06-06T03:50:54.736",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653036,1749181854745,"fUSD",-732.86,0.00030164,7,"2025-06-06T03:50:54.745",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653037,1749181854755,"fUSD",-496.7189745,0.00030164,7,"2025-06-06T03:50:54.755",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653038,1749181854764,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.764",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653039,1749181854773,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.773",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653040,1749181854783,"fUSD",-482.96517514,0.00030164,7,"2025-06-06T03:50:54.783",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653041,1749181854792,"fUSD",-1026.29,0.00030164,7,"2025-06-06T03:50:54.792",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653042,1749181854801,"fUSD",-1132.95,0.00030164,7,"2025-06-06T03:50:54.801",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653043,1749181854811,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.811",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653044,1749181854820,"fUSD",-423.27622111,0.00030164,7,"2025-06-06T03:50:54.820",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653045,1749181854830,"fUSD",-427.05153983,0.00030164,7,"2025-06-06T03:50:54.830",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653046,1749181854840,"fUSD",-2062.28,0.00030164,7,"2025-06-06T03:50:54.840",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653047,1749181854850,"fUSD",-486.75731355,0.00030164,7,"2025-06-06T03:50:54.850",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653048,1749181854859,"fUSD",-174.35824643,0.00030164,7,"2025-06-06T03:50:54.859",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653049,1749181854868,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.868",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653050,1749181854878,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:54.878",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653051,1749181854887,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:54.887",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653052,1749181854897,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.897",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653053,1749181854907,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.907",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653054,1749181854916,"fUSD",-801.95,0.00030164,7,"2025-06-06T03:50:54.916",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653055,1749181854926,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.926",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653056,1749181854935,"fUSD",-485.15260186,0.00030164,7,"2025-06-06T03:50:54.935",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653057,1749181854944,"fUSD",-1648.71,0.00030164,7,"2025-06-06T03:50:54.944",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653058,1749181854954,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.954",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653059,1749181854963,"fUSD",-376.46533036,0.00030164,7,"2025-06-06T03:50:54.963",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653060,1749181854973,"fUSD",-688.47,0.00030164,7,"2025-06-06T03:50:54.973",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653061,1749181854983,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.983",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653062,1749181854992,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:54.992",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653063,1749181855001,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:55.001",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653064,1749181855010,"fUSD",-1827.88,0.00030164,7,"2025-06-06T03:50:55.010",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653065,1749181855020,"fUSD",-466.11797011,0.00030164,7,"2025-06-06T03:50:55.020",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653066,1749181855030,"fUSD",-786.49,0.00030164,7,"2025-06-06T03:50:55.030",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653067,1749181855040,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:55.040",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653068,1749181855049,"fUSD",-1254.13,0.00030164,7,"2025-06-06T03:50:55.049",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653069,1749181855059,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:55.059",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653070,1749181855068,"fUSD",-521.34,0.00030164,7,"2025-06-06T03:50:55.068",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653071,1749181855077,"fUSD",-2437.94,0.00030164,7,"2025-06-06T03:50:55.077",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653072,1749181855087,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:55.087",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653073,1749181855097,"fUSD",-839.78,0.00030164,7,"2025-06-06T03:50:55.097",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653074,1749181855107,"fUSD",-1316.96,0.00030164,7,"2025-06-06T03:50:55.107",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653075,1749181855117,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:55.117",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653076,1749181855127,"fUSD",-2019.59,0.00030164,7,"2025-06-06T03:50:55.127",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653077,1749181855137,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:55.137",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653078,1749181855146,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:55.146",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653079,1749181855158,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:55.158",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653080,1749181855168,"fUSD",-484.88436648,0.00030164,7,"2025-06-06T03:50:55.168",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653081,1749181855178,"fUSD",-482.71448909,0.00030164,7,"2025-06-06T03:50:55.178",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653082,1749181855188,"fUSD",-151.0,0.00030164,2,"2025-06-06T03:50:55.188",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653083,1749181855198,"fUSD",-1900.55,0.00030164,7,"2025-06-06T03:50:55.198",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653084,1749181855209,"fUSD",-151.0,0.00030164,2,"2025-06-06T03:50:55.209",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653085,1749181855219,"fUSD",-485.37750756,0.00030164,7,"2025-06-06T03:50:55.219",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653086,1749181855229,"fUSD",-1279.8,0.00030164,7,"2025-06-06T03:50:55.229",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653087,1749181855239,"fUSD",-151.0,0.00030164,2,"2025-06-06T03:50:55.239",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653088,1749181855248,"fUSD",-1816.95,0.00030164,7,"2025-06-06T03:50:55.248",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653089,1749181855258,"fUSD",-4091.81,0.00030164,7,"2025-06-06T03:50:55.258",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653090,1749181855267,"fUSD",-151.0,0.00030164,2,"2025-06-06T03:50:55.267",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653091,1749181855277,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:55.277",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653092,1749181855287,"fUSD",-151.0,0.00030164,2,"2025-06-06T03:50:55.287",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653093,1749181855297,"fUSD",-482.19885845,0.00030164,7,"2025-06-06T03:50:55.297",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653094,1749181855307,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:55.307",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653095,1749181855317,"fUSD",-151.0,0.00030164,2,"2025-06-06T03:50:55.317",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653096,1749181855326,"fUSD",-151.0,0.00030164,2,"2025-06-06T03:50:55.326",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653097,1749181855336,"fUSD",-492.47177423,0.00030164,7,"2025-06-06T03:50:55.336",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653098,1749181855346,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:55.346",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653099,1749181855356,"fUSD",-151.0,0.00030164,2,"2025-06-06T03:50:55.356",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653100,1749181855366,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:55.366",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653101,1749181855376,"fUSD",-150.0,0.00030164,7,"2025-06-06T03:50:55.376",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653102,1749181855386,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:55.386",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653103,1749181855397,"fUSD",-499.12857982,0.00030164,7,"2025-06-06T03:50:55.397",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653104,1749181855408,"fUSD",-5638.63,0.00030164,7,"2025-06-06T03:50:55.408",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653105,1749181855421,"fUSD",-151.0,0.00030164,2,"2025-06-06T03:50:55.421",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653106,1749181855431,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:55.431",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653107,1749181855441,"fUSD",-150.0,0.00030164,7,"2025-06-06T03:50:55.441",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653108,1749181855451,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:55.451",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653109,1749181855462,"fUSD",-151.0,0.00030164,2,"2025-06-06T03:50:55.462",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653110,1749181855473,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:55.473",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653111,1749181855483,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:55.483",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653112,1749181855495,"fUSD",-150.0,0.00030164,7,"2025-06-06T03:50:55.495",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653113,1749181855505,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:55.505",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653114,1749181855515,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:55.515",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653115,1749181855525,"fUSD",-151.0,0.00030164,2,"2025-06-06T03:50:55.525",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653116,1749181855535,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:55.535",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653117,1749181855544,"fUSD",-485.88938331,0.00030164,7,"2025-06-06T03:50:55.544",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653118,1749181855554,"fUSD",-552.88,0.00030164,7,"2025-06-06T03:50:55.554",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653119,1749181855564,"fUSD",-151.0,0.00030164,2,"2025-06-06T03:50:55.564",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653120,1749181855573,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:55.573",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653121,1749181855583,"fUSD",-192.266225,0.00030164,2,"2025-06-06T03:50:55.583",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653122,1749181855593,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:55.593",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653123,1749181855602,"fUSD",-485.10186756,0.00030164,7,"2025-06-06T03:50:55.602",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653124,1749181855611,"fUSD",-176.47876711,0.00030164,7,"2025-06-06T03:50:55.611",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653125,1749181855621,"fUSD",-1465.54,0.00030164,7,"2025-06-06T03:50:55.621",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653126,1749181855631,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:55.631",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653127,1749181855641,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:55.641",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653128,1749181855650,"fUSD",-349.1518131,0.00030164,7,"2025-06-06T03:50:55.650",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653129,1749181855660,"fUSD",-485.57084507,0.00030164,7,"2025-06-06T03:50:55.660",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653130,1749181855670,"fUSD",-151.0,0.00030164,7,"2025-06-06T03:50:55.670",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653131,1749181855680,"fUSD",-3748.1,0.00030164,7,"2025-06-06T03:50:55.680",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653132,1749181855689,"fUSD",-254.992778,0.00030164,7,"2025-06-06T03:50:55.689",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653133,1749181855699,"fUSD",-496.95405679,0.00030164,7,"2025-06-06T03:50:55.699",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653134,1749181855709,"fUSD",-494.74908371,0.00030164,7,"2025-06-06T03:50:55.709",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653135,1749181855719,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:55.719",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653136,1749181855729,"fUSD",-486.94873946,0.00030164,7,"2025-06-06T03:50:55.729",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653137,1749181855739,"fUSD",-187.24343611,0.00030164,7,"2025-06-06T03:50:55.739",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653138,1749181855748,"fUSD",-943.16,0.00030164,7,"2025-06-06T03:50:55.748",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653139,1749181855760,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:55.760",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653140,1749181855770,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:55.770",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653141,1749181855779,"fUSD",-491.92044498,0.00030164,7,"2025-06-06T03:50:55.779",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653142,1749181855790,"fUSD",-484.27539449,0.00030164,7,"2025-06-06T03:50:55.790",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653143,1749181855800,"fUSD",-548.14,0.00030164,7,"2025-06-06T03:50:55.800",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653144,1749181855810,"fUSD",-1948.23,0.00030164,7,"2025-06-06T03:50:55.810",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653145,1749181855819,"fUSD",-497.879911,0.00030164,7,"2025-06-06T03:50:55.819",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653146,1749181855829,"fUSD",-496.22897132,0.00030164,7,"2025-06-06T03:50:55.829",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653147,1749181855839,"fUSD",-1408.37,0.00030164,7,"2025-06-06T03:50:55.839",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653148,1749181855849,"fUSD",-1863.11,0.00030164,7,"2025-06-06T03:50:55.849",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653149,1749181855858,"fUSD",-589.19,0.00030164,7,"2025-06-06T03:50:55.858",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653150,1749181855871,"fUSD",-339.40009498,0.00030164,7,"2025-06-06T03:50:55.871",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653151,1749181855881,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:55.881",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653152,1749181855891,"fUSD",-491.37578586,0.00030164,7,"2025-06-06T03:50:55.891",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653153,1749181855900,"fUSD",-491.51013629,0.00030164,7,"2025-06-06T03:50:55.900",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653154,1749181855910,"fUSD",-1618.72,0.00030164,7,"2025-06-06T03:50:55.910",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653155,1749181855920,"fUSD",-484.51187732,0.00030164,7,"2025-06-06T03:50:55.920",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653156,1749181855930,"fUSD",-487.1339557,0.00030164,7,"2025-06-06T03:50:55.930",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653157,1749181855939,"fUSD",-229.790512,0.00030164,7,"2025-06-06T03:50:55.939",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653158,1749181855949,"fUSD",-170.34938031,0.00030164,7,"2025-06-06T03:50:55.949",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653159,1749181855958,"fUSD",-229.790512,0.00030164,7,"2025-06-06T03:50:55.958",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653160,1749181855968,"fUSD",-1228.47,0.00030164,7,"2025-06-06T03:50:55.968",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653161,1749181855977,"fUSD",-229.790512,0.00030164,7,"2025-06-06T03:50:55.977",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653162,1749181855986,"fUSD",-1158.91,0.00030164,7,"2025-06-06T03:50:55.986",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653163,1749181855996,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:55.996",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653164,1749181856005,"fUSD",-480.0,0.00030164,7,"2025-06-06T03:50:56.005",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653165,1749181856015,"fUSD",-366.53355938,0.00030164,7,"2025-06-06T03:50:56.015",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653166,1749181857885,"fUSD",-228.6520647,0.0003016,2,"2025-06-06T03:50:57.885",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653167,1749181857895,"fUSD",-1214.30644062,0.00030164,7,"2025-06-06T03:50:57.895",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653168,1749181857905,"fUSD",-486.25455244,0.00030164,7,"2025-06-06T03:50:57.905",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653169,1749181857915,"fUSD",-489.88882083,0.00030164,7,"2025-06-06T03:50:57.915",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653170,1749181857924,"fUSD",-515.68671811,0.00030164,7,"2025-06-06T03:50:57.924",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653171,1749181927849,"fUSD",960.0,0.00035616,120,"2025-06-06T03:52:07.849",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653172,1749182208993,"fUSD",1324.0,0.000185,30,"2025-06-06T03:56:48.993",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653174,1749182448912,"fUSD",39960.0,0.00035616,120,"2025-06-06T04:00:48.912",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653177,1749182627593,"fUSD",1454.0,0.00035616,120,"2025-06-06T04:03:47.593",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653179,1749182690698,"fUSD",184.48,0.00013699,2,"2025-06-06T04:04:50.698",0.0003942,55.77,0.9154674783168529,1754176170.8295882]
[364653187,1749182792049,"fUSD",1669.72,0.00035616,120,"2025-06-06T04:06:32.049",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653188,1749182827245,"fUSD",500.0,0.0003561,120,"2025-06-06T04:07:07.245",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653192,1749182839811,"fUSD",500.30995635,0.0003561,120,"2025-06-06T04:07:19.811",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653194,1749182864587,"fUSD",89312.29572286,0.00034,120,"2025-06-06T04:07:44.587",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653196,1749182995056,"fUSD",3470.53934107,0.000356,120,"2025-06-06T04:09:55.056",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653197,1749183003321,"fUSD",250.0,0.00019,2,"2025-06-06T04:10:03.321",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653199,1749183032005,"fUSD",-500.0,0.00024932,2,"2025-06-06T04:10:32.005",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653200,1749183032015,"fUSD",-112.7750269,0.00025,7,"2025-06-06T04:10:32.015",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653201,1749183032027,"fUSD",-48.2249731,0.00025,7,"2025-06-06T04:10:32.027",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653202,1749183032037,"fUSD",-206.0,0.00025741,2,"2025-06-06T04:10:32.037",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653203,1749183032046,"fUSD",-44.21226562,0.00027142,2,"2025-06-06T04:10:32.046",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653204,1749183032147,"fUSD",-626.06773438,0.00027142,2,"2025-06-06T04:10:32.147",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653205,1749183032157,"fUSD",-300.0,0.00028432,2,"2025-06-06T04:10:32.157",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653206,1749183032166,"fUSD",-1913.35223562,0.00028433,2,"2025-06-06T04:10:32.166",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653207,1749183032190,"fUSD",-3806.41843961,0.00028433,2,"2025-06-06T04:10:32.190",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653208,1749183032202,"fUSD",-608.08518501,0.00028433,2,"2025-06-06T04:10:32.202",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653328,1749183037870,"fUSD",-7962.73413976,0.00028433,2,"2025-06-06T04:10:37.870",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653329,1749183037880,"fUSD",-4099.83268723,0.00028519,2,"2025-06-06T04:10:37.880",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653330,1749183037892,"fUSD",-781.43,0.00028542,30,"2025-06-06T04:10:37.892",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653331,1749183037902,"fUSD",-177.7,0.0002856,2,"2025-06-06T04:10:37.902",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653332,1749183037912,"fUSD",-300.0,0.00028791,2,"2025-06-06T04:10:37.912",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653333,1749183037923,"fUSD",-1158.0,0.00028792,2,"2025-06-06T04:10:37.923",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653334,1749183037932,"fUSD",-250.0,0.00028793,2,"2025-06-06T04:10:37.932",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653335,1749183037943,"fUSD",-354.26,0.00028849,2,"2025-06-06T04:10:37.943",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653336,1749183037953,"fUSD",-2023.32,0.00028849,2,"2025-06-06T04:10:37.953",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653337,1749183037962,"fUSD",-340.82,0.00028849,2,"2025-06-06T04:10:37.962",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653338,1749183037972,"fUSD",-354.26,0.00028849,2,"2025-06-06T04:10:37.972",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653339,1749183037982,"fUSD",-354.26,0.00028849,2,"2025-06-06T04:10:37.982",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653340,1749183037991,"fUSD",-1000.0,0.00028863,2,"2025-06-06T04:10:37.991",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653341,1749183038000,"fUSD",-207.4,0.00028877,2,"2025-06-06T04:10:38.000",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653342,1749183038009,"fUSD",-623.53,0.00028878,2,"2025-06-06T04:10:38.009",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653343,1749183038018,"fUSD",-205.7871868,0.000289,20,"2025-06-06T04:10:38.018",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653344,1749183038027,"fUSD",-150.0,0.00029114,7,"2025-06-06T04:10:38.027",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653345,1749183038036,"fUSD",-167.87,0.0002917,2,"2025-06-06T04:10:38.036",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653346,1749183038045,"fUSD",-354.26,0.00029278,2,"2025-06-06T04:10:38.045",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653347,1749183038054,"fUSD",-337.47,0.00029278,2,"2025-06-06T04:10:38.054",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653348,1749183038064,"fUSD",-205.78718657,0.00029291,20,"2025-06-06T04:10:38.064",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653349,1749183038073,"fUSD",-4081.0,0.00029322,2,"2025-06-06T04:10:38.073",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653350,1749183038083,"fUSD",-155.0,0.00029322,2,"2025-06-06T04:10:38.083",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653351,1749183038093,"fUSD",-7017.0,0.00029322,2,"2025-06-06T04:10:38.093",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653352,1749183038102,"fUSD",-883.0,0.00029322,2,"2025-06-06T04:10:38.102",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653353,1749183038112,"fUSD",-500.0,0.00029328,7,"2025-06-06T04:10:38.112",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653354,1749183038122,"fUSD",-533.32,0.00029328,7,"2025-06-06T04:10:38.122",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653355,1749183038132,"fUSD",-500.0,0.00029328,7,"2025-06-06T04:10:38.132",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653356,1749183038144,"fUSD",-500.0,0.00029328,7,"2025-06-06T04:10:38.144",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653357,1749183038154,"fUSD",-500.0,0.00029328,7,"2025-06-06T04:10:38.154",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653358,1749183038163,"fUSD",-500.0,0.00029328,7,"2025-06-06T04:10:38.163",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653359,1749183038173,"fUSD",-500.0,0.00029328,7,"2025-06-06T04:10:38.173",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653360,1749183038183,"fUSD",-500.0,0.00029328,7,"2025-06-06T04:10:38.183",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653361,1749183038192,"fUSD",-500.0,0.00029328,7,"2025-06-06T04:10:38.192",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653362,1749183038203,"fUSD",-500.0,0.00029328,7,"2025-06-06T04:10:38.203",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653363,1749183038213,"fUSD",-500.0,0.00029328,7,"2025-06-06T04:10:38.213",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653364,1749183038222,"fUSD",-500.0,0.00029328,7,"2025-06-06T04:10:38.222",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653365,1749183038231,"fUSD",-500.0,0.00029328,7,"2025-06-06T04:10:38.231",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653366,1749183038241,"fUSD",-500.0,0.00029328,7,"2025-06-06T04:10:38.241",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653368,1749183038251,"fUSD",-500.0,0.00029328,7,"2025-06-06T04:10:38.251",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653370,1749183038260,"fUSD",-500.0,0.00029328,7,"2025-06-06T04:10:38.260",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653371,1749183038269,"fUSD",-500.0,0.00029328,7,"2025-06-06T04:10:38.269",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653373,1749183038279,"fUSD",-256.11,0.00029328,7,"2025-06-06T04:10:38.279",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653376,1749183038289,"fUSD",-500.0,0.00029328,7,"2025-06-06T04:10:38.289",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653377,1749183038299,"fUSD",-500.0,0.00029328,7,"2025-06-06T04:10:38.299",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653379,1749183038309,"fUSD",-500.0,0.00029328,7,"2025-06-06T04:10:38.309",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653381,1749183038318,"fUSD",-500.0,0.00029328,7,"2025-06-06T04:10:38.318",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653383,1749183038327,"fUSD",-500.0,0.00029328,7,"2025-06-06T04:10:38.327",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653385,1749183038336,"fUSD",-500.0,0.00029328,7,"2025-06-06T04:10:38.336",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653387,1749183038345,"fUSD",-500.0,0.00029328,7,"2025-06-06T04:10:38.345",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653389,1749183038354,"fUSD",-340.9,0.00029366,2,"2025-06-06T04:10:38.354",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653391,1749183038363,"fUSD",-380.573867,0.00029388,6,"2025-06-06T04:10:38.363",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653393,1749183038372,"fUSD",-200.0,0.000294,10,"2025-06-06T04:10:38.372",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653395,1749183038381,"fUSD",-670.28,0.00029406,2,"2025-06-06T04:10:38.381",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653397,1749183038391,"fUSD",-168.51,0.00029441,2,"2025-06-06T04:10:38.391",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653399,1749183038400,"fUSD",-500.0,0.000295,10,"2025-06-06T04:10:38.400",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653401,1749183038409,"fUSD",-206.0,0.00029548,8,"2025-06-06T04:10:38.409",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653403,1749183038418,"fUSD",-800.0,0.000296,10,"2025-06-06T04:10:38.418",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653405,1749183038427,"fUSD",-353.56,0.00029616,2,"2025-06-06T04:10:38.427",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653407,1749183038436,"fUSD",-205.78718657,0.00029683,21,"2025-06-06T04:10:38.436",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653409,1749183038445,"fUSD",-1100.0,0.000297,10,"2025-06-06T04:10:38.445",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653411,1749183038454,"fUSD",-161.14916717,0.00029753,30,"2025-06-06T04:10:38.454",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653414,1749183038463,"fUSD",-1300.0,0.000298,10,"2025-06-06T04:10:38.463",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653416,1749183038472,"fUSD",-190.43783,0.0002986,2,"2025-06-06T04:10:38.472",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653418,1749183038482,"fUSD",-200.0,0.000299,10,"2025-06-06T04:10:38.482",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653420,1749183038491,"fUSD",-3950.27710196,0.000299,2,"2025-06-06T04:10:38.491",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653422,1749183038500,"fUSD",-466.69116309,0.000299,2,"2025-06-06T04:10:38.500",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653424,1749183038510,"fUSD",-1657.24571511,0.000299,2,"2025-06-06T04:10:38.510",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653426,1749183038519,"fUSD",-466.69116302,0.0002991,2,"2025-06-06T04:10:38.519",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653427,1749183038529,"fUSD",-466.69116302,0.0002992,2,"2025-06-06T04:10:38.529",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653429,1749183038539,"fUSD",-466.69116302,0.0002993,2,"2025-06-06T04:10:38.539",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653431,1749183038548,"fUSD",-3950.27710196,0.00029936,2,"2025-06-06T04:10:38.548",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653434,1749183038557,"fUSD",-1657.24571511,0.00029936,2,"2025-06-06T04:10:38.557",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653436,1749183038567,"fUSD",-466.69116302,0.0002994,2,"2025-06-06T04:10:38.567",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653437,1749183038576,"fUSD",-466.69116302,0.00029951,2,"2025-06-06T04:10:38.576",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653439,1749183038585,"fUSD",-505.45,0.00029954,2,"2025-06-06T04:10:38.585",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653442,1749183038595,"fUSD",-466.69116302,0.00029961,2,"2025-06-06T04:10:38.595",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653443,1749183038605,"fUSD",-466.69116302,0.00029971,2,"2025-06-06T04:10:38.605",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653445,1749183038614,"fUSD",-3950.27710196,0.00029973,2,"2025-06-06T04:10:38.614",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653447,1749183038624,"fUSD",-1657.24571511,0.00029973,2,"2025-06-06T04:10:38.624",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653449,1749183038633,"fUSD",-466.69116302,0.00029981,2,"2025-06-06T04:10:38.633",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653451,1749183038644,"fUSD",-264.08460733,0.00029989,2,"2025-06-06T04:10:38.644",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653453,1749183038653,"fUSD",-49748.703652,0.0002999,2,"2025-06-06T04:10:38.653",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653455,1749183038662,"fUSD",-225.71,0.0002999,2,"2025-06-06T04:10:38.662",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653457,1749183038671,"fUSD",-466.69116302,0.00029991,2,"2025-06-06T04:10:38.671",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653459,1749183038682,"fUSD",-151.0,0.00029992,2,"2025-06-06T04:10:38.682",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653461,1749183038691,"fUSD",-151.0,0.00029992,2,"2025-06-06T04:10:38.691",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653463,1749183038701,"fUSD",-162.72270637,0.00029992,2,"2025-06-06T04:10:38.701",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653465,1749183038710,"fUSD",-3600.0,0.0003,14,"2025-06-06T04:10:38.710",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653467,1749183038719,"fUSD",-50000.0,0.0003,7,"2025-06-06T04:10:38.719",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653469,1749183038729,"fUSD",-50000.0,0.0003,7,"2025-06-06T04:10:38.729",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653493,1749183038955,"fUSD",-50000.0,0.0003,7,"2025-06-06T04:10:38.955",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653495,1749183038965,"fUSD",-50000.0,0.0003,7,"2025-06-06T04:10:38.965",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653497,1749183038975,"fUSD",-50000.0,0.0003,7,"2025-06-06T04:10:38.975",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653499,1749183038985,"fUSD",-50000.0,0.0003,7,"2025-06-06T04:10:38.985",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653501,1749183038995,"fUSD",-21167.03262247,0.0003,4,"2025-06-06T04:10:38.995",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653503,1749183039004,"fUSD",-29900.0,0.0003,7,"2025-06-06T04:10:39.004",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653505,1749183039013,"fUSD",-466.69116302,0.00030001,2,"2025-06-06T04:10:39.013",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653507,1749183039023,"fUSD",-200.0,0.00030004,2,"2025-06-06T04:10:39.023",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653509,1749183039032,"fUSD",-3950.27710196,0.00030009,2,"2025-06-06T04:10:39.032",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653511,1749183039041,"fUSD",-1657.24571511,0.00030009,2,"2025-06-06T04:10:39.041",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653513,1749183039051,"fUSD",-5841.58,0.0003001,2,"2025-06-06T04:10:39.051",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653515,1749183039061,"fUSD",-466.69116302,0.00030011,2,"2025-06-06T04:10:39.061",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653517,1749183039070,"fUSD",-466.69116302,0.00030021,2,"2025-06-06T04:10:39.070",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653519,1749183039079,"fUSD",-5841.55,0.0003003,2,"2025-06-06T04:10:39.079",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653521,1749183039088,"fUSD",-466.69116302,0.00030031,2,"2025-06-06T04:10:39.088",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653523,1749183039097,"fUSD",-466.69116302,0.00030041,2,"2025-06-06T04:10:39.097",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653525,1749183039106,"fUSD",-3950.27710196,0.00030046,2,"2025-06-06T04:10:39.106",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653526,1749183039115,"fUSD",-1657.24571511,0.00030046,2,"2025-06-06T04:10:39.115",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653529,1749183039126,"fUSD",-466.69116302,0.00030052,2,"2025-06-06T04:10:39.126",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653531,1749183039136,"fUSD",-191.59647718,0.0003006,2,"2025-06-06T04:10:39.136",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653532,1749183039147,"fUSD",-150.0,0.00030068,2,"2025-06-06T04:10:39.147",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653534,1749183039157,"fUSD",-185.83718691,0.00030072,2,"2025-06-06T04:10:39.157",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653537,1749183039167,"fUSD",-205.78718657,0.00030074,22,"2025-06-06T04:10:39.167",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653539,1749183039176,"fUSD",-1000.0,0.00030076,2,"2025-06-06T04:10:39.176",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653541,1749183039186,"fUSD",-16582.9012173,0.00030078,2,"2025-06-06T04:10:39.186",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653542,1749183039195,"fUSD",-161.14916717,0.00030082,30,"2025-06-06T04:10:39.195",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653544,1749183039205,"fUSD",-3950.27710196,0.00030082,2,"2025-06-06T04:10:39.205",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653547,1749183039216,"fUSD",-1657.24571511,0.00030082,2,"2025-06-06T04:10:39.216",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653549,1749183039225,"fUSD",-150.0,0.00030106,2,"2025-06-06T04:10:39.225",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653551,1749183039235,"fUSD",-1000.0,0.00030113,2,"2025-06-06T04:10:39.235",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653553,1749183039245,"fUSD",-3950.27710196,0.00030119,2,"2025-06-06T04:10:39.245",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653554,1749183039254,"fUSD",-1657.24571511,0.00030119,2,"2025-06-06T04:10:39.254",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653557,1749183039263,"fUSD",-1000.0,0.00030125,2,"2025-06-06T04:10:39.263",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653558,1749183039272,"fUSD",-66331.6048694,0.00030134,2,"2025-06-06T04:10:39.272",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653560,1749183039281,"fUSD",-4860.02,0.00030136,7,"2025-06-06T04:10:39.281",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653562,1749183039290,"fUSD",-16582.9012173,0.00030141,2,"2025-06-06T04:10:39.290",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653564,1749183039299,"fUSD",-49748.703652,0.00030141,2,"2025-06-06T04:10:39.299",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653567,1749183039310,"fUSD",-56521.8286451,0.00030141,2,"2025-06-06T04:10:39.310",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653568,1749183039320,"fUSD",-16582.9012173,0.00030142,2,"2025-06-06T04:10:39.320",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653570,1749183039329,"fUSD",-14130.4571613,0.00030142,2,"2025-06-06T04:10:39.329",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653572,1749183039339,"fUSD",-7065.22858064,0.00030143,2,"2025-06-06T04:10:39.339",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653574,1749183039348,"fUSD",-242.36883894,0.00030143,2,"2025-06-06T04:10:39.348",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653577,1749183039358,"fUSD",-250.85622757,0.00030143,2,"2025-06-06T04:10:39.358",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653579,1749183039367,"fUSD",-356.59531763,0.00030143,2,"2025-06-06T04:10:39.367",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653581,1749183039376,"fUSD",-246.39442895,0.00030143,2,"2025-06-06T04:10:39.376",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653583,1749183039386,"fUSD",-310.83874491,0.00030143,2,"2025-06-06T04:10:39.386",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653584,1749183039398,"fUSD",-4860.02,0.00030144,7,"2025-06-06T04:10:39.398",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653586,1749183039407,"fUSD",-2222.75958181,0.00030144,7,"2025-06-06T04:10:39.407",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653644,1749183039931,"fUSD",-333.11272033,0.00030144,7,"2025-06-06T04:10:39.931",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653654,1749183040014,"fUSD",-2304.14769786,0.00030144,7,"2025-06-06T04:10:40.014",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653656,1749183040024,"fUSD",-7448.80976638,0.00030144,2,"2025-06-06T04:10:40.024",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653658,1749183040035,"fUSD",-1042.82955653,0.00030144,2,"2025-06-06T04:10:40.035",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653661,1749183040050,"fUSD",-11161.59776669,0.00030144,2,"2025-06-06T04:10:40.050",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653665,1749183040077,"fUSD",-466.69116302,0.00030062,2,"2025-06-06T04:10:40.077",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653667,1749183040087,"fUSD",-473.78458731,0.00030144,2,"2025-06-06T04:10:40.087",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653669,1749183040099,"fUSD",-1471.80078007,0.00030144,2,"2025-06-06T04:10:40.099",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653671,1749183040111,"fUSD",-2076.70402768,0.00030144,2,"2025-06-06T04:10:40.111",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653675,1749183040138,"fUSD",-487.16144789,0.00030144,2,"2025-06-06T04:10:40.138",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653712,1749183040584,"fUSD",-852.0,0.00029322,2,"2025-06-06T04:10:40.584",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653714,1749183040594,"fUSD",-42168.91693685,0.00030144,2,"2025-06-06T04:10:40.594",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653716,1749183040604,"fUSD",-56521.8286451,0.00030144,2,"2025-06-06T04:10:40.604",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653719,1749183040613,"fUSD",-16582.9012173,0.00030145,2,"2025-06-06T04:10:40.613",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653721,1749183040624,"fUSD",-14130.4571613,0.00030145,2,"2025-06-06T04:10:40.624",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653723,1749183040633,"fUSD",-182.89222727,0.0003015,7,"2025-06-06T04:10:40.633",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653725,1749183040644,"fUSD",-7065.22858064,0.00030151,2,"2025-06-06T04:10:40.644",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653727,1749183040654,"fUSD",-111.24535444,0.00030152,2,"2025-06-06T04:10:40.654",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653729,1749183040665,"fUSD",-3966.09801032,0.00030152,2,"2025-06-06T04:10:40.665",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653732,1749183040685,"fUSD",-422.79999979,0.00030152,2,"2025-06-06T04:10:40.685",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653735,1749183040705,"fUSD",-5233.52839809,0.00030152,2,"2025-06-06T04:10:40.705",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653738,1749183040720,"fUSD",-6849.22945466,0.00030152,2,"2025-06-06T04:10:40.720",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653740,1749183040730,"fUSD",-7065.22858064,0.00030152,2,"2025-06-06T04:10:40.730",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653742,1749183040740,"fUSD",-4860.02,0.00030153,7,"2025-06-06T04:10:40.740",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653744,1749183040750,"fUSD",-14130.4571613,0.00030153,2,"2025-06-06T04:10:40.750",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653746,1749183040760,"fUSD",-66331.6048694,0.00030154,2,"2025-06-06T04:10:40.760",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653748,1749183040769,"fUSD",-115871.00578219,0.00030154,2,"2025-06-06T04:10:40.769",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653750,1749183040781,"fUSD",-34474.27369918,0.00030154,2,"2025-06-06T04:10:40.781",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653752,1749183040792,"fUSD",-63714.51322967,0.00030154,2,"2025-06-06T04:10:40.792",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653754,1749183040803,"fUSD",-1156.2,0.00030154,2,"2025-06-06T04:10:40.803",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653757,1749183040815,"fUSD",-1004.8582406,0.00030154,2,"2025-06-06T04:10:40.815",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653761,1749183040849,"fUSD",-31062.14937036,0.00030154,2,"2025-06-06T04:10:40.849",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653763,1749183040858,"fUSD",-15938.39647197,0.00030154,2,"2025-06-06T04:10:40.858",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653766,1749183040882,"fUSD",-1082.64833014,0.00030154,2,"2025-06-06T04:10:40.882",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653769,1749183040893,"fUSD",-6678.69999998,0.00030154,2,"2025-06-06T04:10:40.893",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653771,1749183040904,"fUSD",-378.925,0.00030154,2,"2025-06-06T04:10:40.904",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653870,1749183043098,"fUSD",-206.0,0.00025741,2,"2025-06-06T04:10:43.098",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653871,1749183043108,"fUSD",-433.9262068,0.00030154,2,"2025-06-06T04:10:43.108",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653891,1749183076321,"fUSD",543.80680612,0.00035616,120,"2025-06-06T04:11:16.321",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653892,1749183701233,"fUSD",304.72205638,0.00035616,120,"2025-06-06T04:21:41.233",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653906,1749183982161,"fUSD",214.72,0.0003561,120,"2025-06-06T04:26:22.161",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653914,1749184060387,"fUSD",588.43535855,0.0002399,2,"2025-06-06T04:27:40.387",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653915,1749184060407,"fUSD",2853.72535855,0.0002399,2,"2025-06-06T04:27:40.407",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653916,1749184060428,"fUSD",2853.72535855,0.0002399,2,"2025-06-06T04:27:40.428",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653917,1749184060449,"fUSD",2853.72535855,0.0002399,2,"2025-06-06T04:27:40.449",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653918,1749184060470,"fUSD",2853.72535855,0.0002399,2,"2025-06-06T04:27:40.470",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653919,1749184060491,"fUSD",2853.72535855,0.0002399,2,"2025-06-06T04:27:40.491",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653920,1749184060512,"fUSD",2853.72535855,0.0002399,2,"2025-06-06T04:27:40.512",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653921,1749184060531,"fUSD",2853.72535855,0.0002399,2,"2025-06-06T04:27:40.531",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653922,1749184060551,"fUSD",2853.72535855,0.0002399,2,"2025-06-06T04:27:40.551",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653923,1749184060572,"fUSD",2853.72535855,0.0002399,2,"2025-06-06T04:27:40.572",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653946,1749184232405,"fUSD",-1033.0,0.00019399,2,"2025-06-06T04:30:32.405",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653947,1749184232415,"fUSD",-10597.2130464,0.000194,2,"2025-06-06T04:30:32.415",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653948,1749184232424,"fUSD",-639.17046413,0.0002389,2,"2025-06-06T04:30:32.424",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653949,1749184232434,"fUSD",-7699.52938193,0.0002399,2,"2025-06-06T04:30:32.434",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653950,1749184232466,"fUSD",-428.50950908,0.0002399,2,"2025-06-06T04:30:32.466",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653957,1749184237156,"fUSD",-34413.45211805,0.0002399,2,"2025-06-06T04:30:37.156",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653958,1749184237165,"fUSD",-205.72657876,0.000245,11,"2025-06-06T04:30:37.165",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653959,1749184237175,"fUSD",-205.72657864,0.0002465,11,"2025-06-06T04:30:37.175",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653960,1749184237184,"fUSD",-500.0,0.00024932,2,"2025-06-06T04:30:37.184",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653961,1749184237194,"fUSD",-205.72657864,0.000254,13,"2025-06-06T04:30:37.194",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653962,1749184237208,"fUSD",-205.72657864,0.0002615,14,"2025-06-06T04:30:37.208",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653963,1749184237218,"fUSD",-379.26101602,0.00026635,2,"2025-06-06T04:30:37.218",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653964,1749184237227,"fUSD",-640.5,0.00026797,2,"2025-06-06T04:30:37.227",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653965,1749184237237,"fUSD",-205.72657864,0.000269,16,"2025-06-06T04:30:37.237",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653966,1749184237247,"fUSD",-152.0,0.00027443,3,"2025-06-06T04:30:37.247",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653967,1749184237256,"fUSD",-600.0,0.00027484,7,"2025-06-06T04:30:37.256",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653968,1749184237265,"fUSD",-500.0,0.00027484,7,"2025-06-06T04:30:37.265",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653969,1749184237275,"fUSD",-205.72657864,0.0002765,17,"2025-06-06T04:30:37.275",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653970,1749184237284,"fUSD",-304.36,0.00028236,2,"2025-06-06T04:30:37.284",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653971,1749184237294,"fUSD",-300.64,0.00028236,2,"2025-06-06T04:30:37.294",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653972,1749184237303,"fUSD",-303.14,0.00028236,2,"2025-06-06T04:30:37.303",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653973,1749184237314,"fUSD",-304.09,0.00028236,2,"2025-06-06T04:30:37.314",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653974,1749184237323,"fUSD",-600.0,0.00028306,7,"2025-06-06T04:30:37.323",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653975,1749184237332,"fUSD",-205.72657864,0.000284,19,"2025-06-06T04:30:37.332",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653976,1749184237342,"fUSD",-170.54,0.00028778,2,"2025-06-06T04:30:37.342",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653977,1749184237351,"fUSD",-208.31,0.0002886,2,"2025-06-06T04:30:37.351",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653978,1749184237360,"fUSD",-167.87,0.0002893,2,"2025-06-06T04:30:37.360",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653979,1749184237368,"fUSD",-1000.0,0.00028931,2,"2025-06-06T04:30:37.368",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653980,1749184237377,"fUSD",-266.55,0.0002898,2,"2025-06-06T04:30:37.377",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653981,1749184237387,"fUSD",-3064.13507184,0.00028988,2,"2025-06-06T04:30:37.387",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364653982,1749184237400,"fUSD",-691.65929644,0.00028988,2,"2025-06-06T04:30:37.400",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654006,1749184238250,"fUSD",-719.39,0.00028988,2,"2025-06-06T04:30:38.250",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654007,1749184238305,"fUSD",-557.23,0.00028988,2,"2025-06-06T04:30:38.305",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654008,1749184238360,"fUSD",-429.48757011,0.00028988,2,"2025-06-06T04:30:38.360",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654439,1749184243675,"fUSD",-10591.56696641,0.00028988,2,"2025-06-06T04:30:43.675",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654458,1749184244491,"fUSD",-1480.3010952,0.00028988,2,"2025-06-06T04:30:44.491",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654459,1749184244502,"fUSD",-795.4,0.00029031,30,"2025-06-06T04:30:44.502",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654460,1749184244512,"fUSD",-150.0,0.00029039,7,"2025-06-06T04:30:44.512",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654461,1749184244522,"fUSD",-640.5,0.00029061,2,"2025-06-06T04:30:44.522",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654462,1749184244531,"fUSD",-600.0,0.00029128,7,"2025-06-06T04:30:44.531",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654463,1749184244540,"fUSD",-500.0,0.00029128,7,"2025-06-06T04:30:44.540",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654464,1749184244550,"fUSD",-207.4,0.00029146,2,"2025-06-06T04:30:44.550",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654465,1749184244559,"fUSD",-205.72657864,0.0002915,20,"2025-06-06T04:30:44.559",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654466,1749184244569,"fUSD",-1806.97,0.00029163,2,"2025-06-06T04:30:44.569",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654467,1749184244579,"fUSD",-150.99,0.00029163,2,"2025-06-06T04:30:44.579",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654468,1749184244589,"fUSD",-3151.97,0.00029163,2,"2025-06-06T04:30:44.589",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654469,1749184244598,"fUSD",-304.459094,0.00029259,6,"2025-06-06T04:30:44.598",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654470,1749184244607,"fUSD",-980.87608745,0.00029303,2,"2025-06-06T04:30:44.607",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654471,1749184244617,"fUSD",-152.0,0.00029471,4,"2025-06-06T04:30:44.617",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654472,1749184244627,"fUSD",-16851.35,0.000298,2,"2025-06-06T04:30:44.627",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654473,1749184244636,"fUSD",-166.61,0.00029836,2,"2025-06-06T04:30:44.636",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654474,1749184244646,"fUSD",-1129.52626,0.0002985,2,"2025-06-06T04:30:44.646",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654475,1749184244655,"fUSD",-500.0,0.00029899,2,"2025-06-06T04:30:44.655",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654476,1749184244664,"fUSD",-500.0,0.00029899,2,"2025-06-06T04:30:44.664",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654477,1749184244673,"fUSD",-500.0,0.00029899,2,"2025-06-06T04:30:44.673",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654478,1749184244683,"fUSD",-500.0,0.00029899,2,"2025-06-06T04:30:44.683",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654479,1749184244692,"fUSD",-500.0,0.00029899,2,"2025-06-06T04:30:44.692",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654480,1749184244702,"fUSD",-500.0,0.00029899,2,"2025-06-06T04:30:44.702",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654481,1749184244711,"fUSD",-500.0,0.00029899,2,"2025-06-06T04:30:44.711",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654482,1749184244721,"fUSD",-500.0,0.00029899,2,"2025-06-06T04:30:44.721",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654483,1749184244730,"fUSD",-182.75922573,0.00029899,2,"2025-06-06T04:30:44.730",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654484,1749184244740,"fUSD",-500.0,0.00029899,2,"2025-06-06T04:30:44.740",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654485,1749184244751,"fUSD",-500.0,0.00029899,2,"2025-06-06T04:30:44.751",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654486,1749184244760,"fUSD",-500.0,0.00029899,2,"2025-06-06T04:30:44.760",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654487,1749184244770,"fUSD",-14403.16165898,0.000299,2,"2025-06-06T04:30:44.770",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654488,1749184244782,"fUSD",-1488.87600022,0.000299,2,"2025-06-06T04:30:44.782",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654489,1749184244824,"fUSD",-959.3123408,0.000299,2,"2025-06-06T04:30:44.824",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654490,1749184244834,"fUSD",-205.72657864,0.000299,21,"2025-06-06T04:30:44.834",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654491,1749184244843,"fUSD",-600.0,0.0002995,7,"2025-06-06T04:30:44.843",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654492,1749184244853,"fUSD",-151.0,0.00029957,2,"2025-06-06T04:30:44.853",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654493,1749184244862,"fUSD",-500.0,0.00029957,2,"2025-06-06T04:30:44.862",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654494,1749184244871,"fUSD",-500.0,0.00029957,2,"2025-06-06T04:30:44.871",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654495,1749184244881,"fUSD",-151.0,0.00029957,2,"2025-06-06T04:30:44.881",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654496,1749184244891,"fUSD",-500.0,0.00029957,2,"2025-06-06T04:30:44.891",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654497,1749184244901,"fUSD",-500.0,0.00029957,2,"2025-06-06T04:30:44.901",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654498,1749184244912,"fUSD",-500.0,0.00029957,2,"2025-06-06T04:30:44.912",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654499,1749184244921,"fUSD",-634.90288685,0.00029957,2,"2025-06-06T04:30:44.921",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654500,1749184244931,"fUSD",-2494.60326288,0.00029975,2,"2025-06-06T04:30:44.931",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654501,1749184244940,"fUSD",-5670.02794562,0.0003,3,"2025-06-06T04:30:44.940",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654502,1749184244950,"fUSD",-150.0,0.0003,7,"2025-06-06T04:30:44.950",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654503,1749184244959,"fUSD",-4172.57,0.0003,2,"2025-06-06T04:30:44.959",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654504,1749184244969,"fUSD",-4172.53,0.0003003,2,"2025-06-06T04:30:44.969",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654505,1749184244979,"fUSD",-150.0,0.00030041,2,"2025-06-06T04:30:44.979",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654506,1749184244988,"fUSD",-1185.08313066,0.00030044,2,"2025-06-06T04:30:44.988",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654507,1749184244997,"fUSD",-155.56372106,0.00030044,2,"2025-06-06T04:30:44.997",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654508,1749184245007,"fUSD",-150.0,0.00030045,2,"2025-06-06T04:30:45.007",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654509,1749184245017,"fUSD",-155.563721,0.00030051,2,"2025-06-06T04:30:45.017",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654510,1749184245026,"fUSD",-365.78513765,0.00030054,2,"2025-06-06T04:30:45.026",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654511,1749184245036,"fUSD",-497.17371456,0.00030054,2,"2025-06-06T04:30:45.036",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654512,1749184245046,"fUSD",-150.0,0.00030058,2,"2025-06-06T04:30:45.046",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654513,1749184245057,"fUSD",-155.563721,0.00030058,2,"2025-06-06T04:30:45.057",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654514,1749184245067,"fUSD",-153.27718172,0.00030064,2,"2025-06-06T04:30:45.067",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654515,1749184245077,"fUSD",-150.0,0.00030065,2,"2025-06-06T04:30:45.077",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654516,1749184245087,"fUSD",-155.563721,0.00030065,2,"2025-06-06T04:30:45.087",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654517,1749184245097,"fUSD",-155.563721,0.00030072,2,"2025-06-06T04:30:45.097",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654518,1749184245107,"fUSD",-1185.08313058,0.00030076,2,"2025-06-06T04:30:45.107",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654519,1749184245118,"fUSD",-155.563721,0.00030079,2,"2025-06-06T04:30:45.118",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654520,1749184245128,"fUSD",-150.0,0.00030081,2,"2025-06-06T04:30:45.128",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654521,1749184245137,"fUSD",-150.0,0.00030086,2,"2025-06-06T04:30:45.137",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654522,1749184245146,"fUSD",-155.563721,0.00030086,2,"2025-06-06T04:30:45.146",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654523,1749184245156,"fUSD",-152.11467974,0.00030087,2,"2025-06-06T04:30:45.156",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654524,1749184245166,"fUSD",-152.91579894,0.00030088,2,"2025-06-06T04:30:45.166",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654525,1749184245175,"fUSD",-497.17371453,0.00030092,2,"2025-06-06T04:30:45.175",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654526,1749184245186,"fUSD",-150.0,0.00030093,2,"2025-06-06T04:30:45.186",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654527,1749184245195,"fUSD",-155.563721,0.00030093,2,"2025-06-06T04:30:45.195",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654528,1749184245207,"fUSD",-150.0,0.00030094,2,"2025-06-06T04:30:45.207",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654529,1749184245216,"fUSD",-150.0,0.00030096,2,"2025-06-06T04:30:45.216",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654530,1749184245227,"fUSD",-150.0,0.00030096,2,"2025-06-06T04:30:45.227",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654531,1749184245236,"fUSD",-150.0,0.00030099,2,"2025-06-06T04:30:45.236",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654532,1749184245245,"fUSD",-155.563721,0.000301,2,"2025-06-06T04:30:45.245",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654533,1749184245256,"fUSD",-150.0,0.00030102,2,"2025-06-06T04:30:45.256",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654534,1749184245266,"fUSD",-1185.08313058,0.00030108,2,"2025-06-06T04:30:45.266",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654535,1749184245275,"fUSD",-150.0,0.00030108,2,"2025-06-06T04:30:45.275",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654536,1749184245288,"fUSD",-150.0,0.00030109,2,"2025-06-06T04:30:45.288",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654537,1749184245298,"fUSD",-150.0,0.0003011,2,"2025-06-06T04:30:45.298",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654538,1749184245307,"fUSD",-200.0,0.00030112,2,"2025-06-06T04:30:45.307",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654539,1749184245317,"fUSD",-150.0,0.00030115,2,"2025-06-06T04:30:45.317",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654540,1749184245327,"fUSD",-300.0,0.00030115,2,"2025-06-06T04:30:45.327",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654541,1749184245336,"fUSD",-200.0,0.00030115,2,"2025-06-06T04:30:45.336",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654542,1749184245346,"fUSD",-150.0,0.0003012,2,"2025-06-06T04:30:45.346",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654543,1749184245356,"fUSD",-150.0,0.00030125,2,"2025-06-06T04:30:45.356",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654544,1749184245366,"fUSD",-1000.0,0.00030128,2,"2025-06-06T04:30:45.366",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654545,1749184245376,"fUSD",-150.0,0.00030129,2,"2025-06-06T04:30:45.376",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654546,1749184245385,"fUSD",-497.17371453,0.00030129,2,"2025-06-06T04:30:45.385",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654547,1749184245394,"fUSD",-1185.08313058,0.00030139,2,"2025-06-06T04:30:45.394",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654548,1749184245405,"fUSD",-91228.8108053,0.00030144,2,"2025-06-06T04:30:45.405",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654549,1749184245414,"fUSD",-45614.4054027,0.00030144,2,"2025-06-06T04:30:45.414",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654550,1749184245424,"fUSD",-150.0,0.00030146,2,"2025-06-06T04:30:45.424",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654551,1749184245433,"fUSD",-4050.01,0.00030153,7,"2025-06-06T04:30:45.433",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654552,1749184245443,"fUSD",-4050.01,0.00030153,7,"2025-06-06T04:30:45.443",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654553,1749184245452,"fUSD",-15204.8018009,0.00030153,2,"2025-06-06T04:30:45.452",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654554,1749184245462,"fUSD",-5514.32474596,0.00030153,2,"2025-06-06T04:30:45.462",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654555,1749184245471,"fUSD",-189800.72354459,0.00030154,2,"2025-06-06T04:30:45.471",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654556,1749184245484,"fUSD",-7861.69986741,0.00030154,2,"2025-06-06T04:30:45.484",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654557,1749184245494,"fUSD",-15316.21209679,0.00030154,2,"2025-06-06T04:30:45.494",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654558,1749184245655,"fUSD",-513.65,0.00030154,2,"2025-06-06T04:30:45.655",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654559,1749184245705,"fUSD",-7531.3678063,0.00030154,2,"2025-06-06T04:30:45.705",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654562,1749184246410,"fUSD",-1017.97872802,0.00030154,2,"2025-06-06T04:30:46.410",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654563,1749184246513,"fUSD",-4015.66614792,0.00030154,2,"2025-06-06T04:30:46.513",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654572,1749184334270,"fUSD",152.77,0.00013699,2,"2025-06-06T04:32:14.270",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654575,1749184418676,"fUSD",150.0,0.00015,20,"2025-06-06T04:33:38.676",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654576,1749184447697,"fUSD",8467.22297363,0.000352,120,"2025-06-06T04:34:07.697",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654577,1749184492413,"fUSD",576.76267456,0.00035,120,"2025-06-06T04:34:52.413",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654587,1749184727828,"fUSD",307.52244782,0.000356,120,"2025-06-06T04:38:47.828",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654592,1749185193824,"fUSD",1500.0,0.00035,120,"2025-06-06T04:46:33.824",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654593,1749185228061,"fUSD",2002.69,0.00035616,120,"2025-06-06T04:47:08.061",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654597,1749185303780,"fUSD",500.0,0.00035616,120,"2025-06-06T04:48:23.780",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654598,1749185312846,"fUSD",150.0,0.000195,5,"2025-06-06T04:48:32.846",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654600,1749185397367,"fUSD",3265.6504136,0.00035,120,"2025-06-06T04:49:57.367",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654601,1749185402761,"fUSD",324.63,0.00019102,2,"2025-06-06T04:50:02.761",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654609,1749185432382,"fUSD",-161.21144629,0.00024832,2,"2025-06-06T04:50:32.382",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654610,1749185432392,"fUSD",-348.5296278,0.00024931,2,"2025-06-06T04:50:32.392",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654611,1749185432402,"fUSD",-500.0,0.00024932,2,"2025-06-06T04:50:32.402",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654612,1749185432412,"fUSD",-165.55491312,0.00024932,5,"2025-06-06T04:50:32.412",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654613,1749185432507,"fUSD",-24286.1099048,0.00024932,5,"2025-06-06T04:50:32.507",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654614,1749185432538,"fUSD",-659.14566,0.00024932,5,"2025-06-06T04:50:32.538",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654615,1749185432657,"fUSD",-82978.30163712,0.00024932,5,"2025-06-06T04:50:32.657",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654616,1749185432668,"fUSD",-903.69109655,0.00024932,5,"2025-06-06T04:50:32.668",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364654617,1749185432680,"fUSD",-1151.81263274,0.00024932,5,"2025-06-06T04:50:32.680",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655328,1749185440671,"fUSD",-27347.10879253,0.00024932,5,"2025-06-06T04:50:40.671",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655329,1749185440681,"fUSD",-500.0,0.00025,2,"2025-06-06T04:50:40.681",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655330,1749185440691,"fUSD",-502.48719586,0.00025,2,"2025-06-06T04:50:40.691",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655331,1749185440700,"fUSD",-506.10822451,0.00025,2,"2025-06-06T04:50:40.700",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655332,1749185440710,"fUSD",-1000.0,0.00025548,2,"2025-06-06T04:50:40.710",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655333,1749185440719,"fUSD",-205.80899512,0.000259,14,"2025-06-06T04:50:40.719",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655334,1749185440729,"fUSD",-1500.0,0.00026096,2,"2025-06-06T04:50:40.729",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655335,1749185440741,"fUSD",-576.45,0.00026602,2,"2025-06-06T04:50:40.741",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655336,1749185440753,"fUSD",-2000.0,0.00026644,2,"2025-06-06T04:50:40.753",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655337,1749185440763,"fUSD",-205.8089951,0.000269,16,"2025-06-06T04:50:40.763",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655338,1749185440772,"fUSD",-2500.0,0.00027192,2,"2025-06-06T04:50:40.772",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655339,1749185440781,"fUSD",-206.0,0.00027354,2,"2025-06-06T04:50:40.781",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655340,1749185440791,"fUSD",-500.0,0.00027397,2,"2025-06-06T04:50:40.791",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655341,1749185440799,"fUSD",-500.0,0.00027397,2,"2025-06-06T04:50:40.799",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655342,1749185440808,"fUSD",-468.27592257,0.00027397,2,"2025-06-06T04:50:40.808",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655343,1749185440817,"fUSD",-500.0,0.00027397,2,"2025-06-06T04:50:40.817",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655344,1749185440827,"fUSD",-500.0,0.00027397,2,"2025-06-06T04:50:40.827",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655345,1749185440836,"fUSD",-500.0,0.00027397,2,"2025-06-06T04:50:40.836",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655346,1749185440846,"fUSD",-300.0,0.00027397,2,"2025-06-06T04:50:40.846",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655347,1749185440855,"fUSD",-500.0,0.00027484,7,"2025-06-06T04:50:40.855",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655348,1749185440864,"fUSD",-1507.59364359,0.0002774,5,"2025-06-06T04:50:40.864",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655349,1749185440874,"fUSD",-205.8089951,0.000279,18,"2025-06-06T04:50:40.874",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655350,1749185440883,"fUSD",-500.0,0.00028306,7,"2025-06-06T04:50:40.883",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655351,1749185440893,"fUSD",-150.0,0.00028492,7,"2025-06-06T04:50:40.893",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655352,1749185440902,"fUSD",-1000.0,0.00028524,2,"2025-06-06T04:50:40.902",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655353,1749185440911,"fUSD",-576.45,0.00028866,2,"2025-06-06T04:50:40.911",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655354,1749185440920,"fUSD",-205.8089951,0.000289,20,"2025-06-06T04:50:40.920",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655355,1749185440930,"fUSD",-266.55,0.0002897,2,"2025-06-06T04:50:40.930",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655356,1749185440939,"fUSD",-151.0,0.00029081,2,"2025-06-06T04:50:40.939",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655357,1749185440949,"fUSD",-151.0,0.00029081,2,"2025-06-06T04:50:40.949",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655358,1749185440958,"fUSD",-151.0,0.00029081,2,"2025-06-06T04:50:40.958",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655359,1749185440967,"fUSD",-151.0,0.00029081,2,"2025-06-06T04:50:40.967",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655360,1749185440978,"fUSD",-151.0,0.00029081,2,"2025-06-06T04:50:40.978",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655361,1749185440988,"fUSD",-207.4,0.00029081,2,"2025-06-06T04:50:40.988",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655362,1749185440998,"fUSD",-5131.29,0.00029098,2,"2025-06-06T04:50:40.998",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655363,1749185441007,"fUSD",-152.77,0.0002911,2,"2025-06-06T04:50:41.007",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655364,1749185441016,"fUSD",-500.0,0.00029128,7,"2025-06-06T04:50:41.016",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655365,1749185441025,"fUSD",-243.567275,0.00029259,6,"2025-06-06T04:50:41.025",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655366,1749185441035,"fUSD",-213.0,0.0002944,30,"2025-06-06T04:50:41.035",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655367,1749185441044,"fUSD",-195.38902034,0.00029726,30,"2025-06-06T04:50:41.044",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655368,1749185441053,"fUSD",-1214.2796,0.0002985,2,"2025-06-06T04:50:41.053",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655369,1749185441063,"fUSD",-2980.43,0.00029868,2,"2025-06-06T04:50:41.063",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655370,1749185441072,"fUSD",-205.8089951,0.000299,21,"2025-06-06T04:50:41.072",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655371,1749185441082,"fUSD",-213.0,0.0002991,30,"2025-06-06T04:50:41.082",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655372,1749185441092,"fUSD",-500.0,0.0002995,7,"2025-06-06T04:50:41.092",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655373,1749185441101,"fUSD",-2980.37,0.0003001,2,"2025-06-06T04:50:41.101",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655374,1749185441111,"fUSD",-2980.37,0.0003003,2,"2025-06-06T04:50:41.111",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655375,1749185441121,"fUSD",-153.27718171,0.00030041,2,"2025-06-06T04:50:41.121",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655376,1749185441130,"fUSD",-183.64986238,0.00030041,2,"2025-06-06T04:50:41.130",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655377,1749185441139,"fUSD",-1000.0,0.00030045,2,"2025-06-06T04:50:41.139",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655378,1749185441149,"fUSD",-372.43046431,0.00030051,2,"2025-06-06T04:50:41.149",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655379,1749185441158,"fUSD",-195.38902034,0.00030055,30,"2025-06-06T04:50:41.158",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655380,1749185441167,"fUSD",-313.53011796,0.00030064,2,"2025-06-06T04:50:41.167",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655381,1749185441177,"fUSD",-150.0,0.00030067,2,"2025-06-06T04:50:41.177",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655382,1749185441187,"fUSD",-372.43046425,0.00030071,2,"2025-06-06T04:50:41.187",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655383,1749185441196,"fUSD",-372.43046425,0.0003009,2,"2025-06-06T04:50:41.196",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655384,1749185441206,"fUSD",-150.0,0.00030095,2,"2025-06-06T04:50:41.206",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655385,1749185441215,"fUSD",-261.17843565,0.000301,2,"2025-06-06T04:50:41.215",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655386,1749185441226,"fUSD",-453.45830047,0.000301,2,"2025-06-06T04:50:41.226",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655387,1749185441237,"fUSD",-372.43046425,0.0003011,2,"2025-06-06T04:50:41.237",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655388,1749185441247,"fUSD",-372.43046425,0.0003013,2,"2025-06-06T04:50:41.247",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655389,1749185441256,"fUSD",-154.55,0.0003013,2,"2025-06-06T04:50:41.256",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655390,1749185441266,"fUSD",-179.0,0.00030137,2,"2025-06-06T04:50:41.266",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655391,1749185441276,"fUSD",-288.24941054,0.00030137,5,"2025-06-06T04:50:41.276",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655392,1749185441286,"fUSD",-283.10917111,0.00030139,2,"2025-06-06T04:50:41.286",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655393,1749185441296,"fUSD",-249.61672234,0.00030139,2,"2025-06-06T04:50:41.296",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655394,1749185441306,"fUSD",-219.30970544,0.00030139,2,"2025-06-06T04:50:41.306",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655395,1749185441316,"fUSD",-273.53054681,0.00030139,2,"2025-06-06T04:50:41.316",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655396,1749185441325,"fUSD",-350.80372639,0.00030139,2,"2025-06-06T04:50:41.325",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655397,1749185441335,"fUSD",-164.96,0.00030139,2,"2025-06-06T04:50:41.335",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655398,1749185441344,"fUSD",-3347.76646586,0.0003014,6,"2025-06-06T04:50:41.344",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655399,1749185441353,"fUSD",-1178134.66546553,0.0003014,6,"2025-06-06T04:50:41.353",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655400,1749185441362,"fUSD",-295830.375115,0.0003014,2,"2025-06-06T04:50:41.362",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655401,1749185441372,"fUSD",-104989.694353,0.0003014,2,"2025-06-06T04:50:41.372",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655402,1749185441381,"fUSD",-62280.0789716,0.00030141,2,"2025-06-06T04:50:41.381",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655403,1749185441391,"fUSD",-50550.5935775,0.00030141,2,"2025-06-06T04:50:41.391",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655404,1749185441400,"fUSD",-3888.50719827,0.00030141,2,"2025-06-06T04:50:41.400",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655405,1749185441409,"fUSD",-500.0,0.00030143,7,"2025-06-06T04:50:41.409",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655406,1749185441419,"fUSD",-500.0,0.00030143,7,"2025-06-06T04:50:41.419",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655407,1749185441428,"fUSD",-3888.50719827,0.00030143,2,"2025-06-06T04:50:41.428",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655408,1749185441437,"fUSD",-3168.426,0.00030144,25,"2025-06-06T04:50:41.437",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655409,1749185441447,"fUSD",-163.412,0.00030144,25,"2025-06-06T04:50:41.447",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655410,1749185441456,"fUSD",-500.0,0.00030144,7,"2025-06-06T04:50:41.456",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655411,1749185441465,"fUSD",-10716.42,0.00030144,7,"2025-06-06T04:50:41.465",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655412,1749185441475,"fUSD",-500.0,0.00030144,7,"2025-06-06T04:50:41.475",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655413,1749185441485,"fUSD",-34996.5647844,0.00030144,2,"2025-06-06T04:50:41.485",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655414,1749185441495,"fUSD",-1068.8088242,0.00030145,2,"2025-06-06T04:50:41.495",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655415,1749185441504,"fUSD",-4398.6579912,0.00030145,2,"2025-06-06T04:50:41.504",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655416,1749185441513,"fUSD",-9989.4292395,0.00030145,2,"2025-06-06T04:50:41.513",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655417,1749185441523,"fUSD",-126097.5108216,0.00030145,2,"2025-06-06T04:50:41.523",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655418,1749185441532,"fUSD",-372.43046425,0.00030149,2,"2025-06-06T04:50:41.532",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655419,1749185441541,"fUSD",-10716.42,0.0003015,7,"2025-06-06T04:50:41.541",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655420,1749185441551,"fUSD",-10716.42,0.0003015,7,"2025-06-06T04:50:41.551",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655421,1749185441561,"fUSD",-1000.0,0.00030152,2,"2025-06-06T04:50:41.561",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655422,1749185441570,"fUSD",-1000.0,0.00030152,2,"2025-06-06T04:50:41.570",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655423,1749185441579,"fUSD",-1128.0,0.00030153,5,"2025-06-06T04:50:41.579",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655424,1749185441588,"fUSD",-150.0,0.00030153,2,"2025-06-06T04:50:41.588",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655425,1749185441602,"fUSD",-10716.42,0.00030153,7,"2025-06-06T04:50:41.602",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655426,1749185441611,"fUSD",-500.0,0.00030153,7,"2025-06-06T04:50:41.611",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655427,1749185441622,"fUSD",-500.0,0.00030153,7,"2025-06-06T04:50:41.622",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655428,1749185441642,"fUSD",-500.0,0.00030153,7,"2025-06-06T04:50:41.642",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655429,1749185441652,"fUSD",-430.06107035,0.00030153,2,"2025-06-06T04:50:41.652",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655430,1749185441661,"fUSD",-209.154523,0.00030154,7,"2025-06-06T04:50:41.661",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655431,1749185441671,"fUSD",-209.154523,0.00030154,7,"2025-06-06T04:50:41.671",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655432,1749185441680,"fUSD",-48223.16952687,0.00030154,2,"2025-06-06T04:50:41.680",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655433,1749185441690,"fUSD",-150.0,0.00030158,7,"2025-06-06T04:50:41.690",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655434,1749185441699,"fUSD",-150.0,0.00030158,2,"2025-06-06T04:50:41.699",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655435,1749185441708,"fUSD",-151.0,0.0003016,2,"2025-06-06T04:50:41.708",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655436,1749185441719,"fUSD",-151.0,0.00030161,7,"2025-06-06T04:50:41.719",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655437,1749185441730,"fUSD",-151.0,0.00030161,7,"2025-06-06T04:50:41.730",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655438,1749185441739,"fUSD",-151.0,0.00030161,7,"2025-06-06T04:50:41.739",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655439,1749185441749,"fUSD",-151.0,0.00030161,7,"2025-06-06T04:50:41.749",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655440,1749185441758,"fUSD",-159.604154,0.00030161,7,"2025-06-06T04:50:41.758",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655441,1749185441767,"fUSD",-159.604154,0.00030161,7,"2025-06-06T04:50:41.767",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655442,1749185441776,"fUSD",-168.77765,0.00030161,7,"2025-06-06T04:50:41.776",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655443,1749185441786,"fUSD",-151.0,0.00030161,7,"2025-06-06T04:50:41.786",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655444,1749185441794,"fUSD",-151.0,0.00030161,7,"2025-06-06T04:50:41.794",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655445,1749185441804,"fUSD",-167.171432,0.00030161,7,"2025-06-06T04:50:41.804",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655446,1749185441814,"fUSD",-167.171432,0.00030161,7,"2025-06-06T04:50:41.814",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655447,1749185441823,"fUSD",-151.0,0.00030162,7,"2025-06-06T04:50:41.823",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655448,1749185441832,"fUSD",-151.0,0.00030162,7,"2025-06-06T04:50:41.832",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655449,1749185441842,"fUSD",-151.0,0.00030162,7,"2025-06-06T04:50:41.842",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655450,1749185441851,"fUSD",-151.0,0.00030162,7,"2025-06-06T04:50:41.851",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655451,1749185441860,"fUSD",-151.0,0.00030162,7,"2025-06-06T04:50:41.860",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655452,1749185441870,"fUSD",-197.80712,0.00030162,7,"2025-06-06T04:50:41.870",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655453,1749185441879,"fUSD",-197.80712,0.00030162,7,"2025-06-06T04:50:41.879",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655454,1749185441888,"fUSD",-166.778531,0.00030162,7,"2025-06-06T04:50:41.888",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655455,1749185441898,"fUSD",-166.778531,0.00030162,7,"2025-06-06T04:50:41.898",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655456,1749185441907,"fUSD",-151.0,0.00030162,7,"2025-06-06T04:50:41.907",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655457,1749185441917,"fUSD",-151.0,0.00030162,7,"2025-06-06T04:50:41.917",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655458,1749185441926,"fUSD",-151.0,0.00030162,7,"2025-06-06T04:50:41.926",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655459,1749185441936,"fUSD",-151.0,0.00030162,7,"2025-06-06T04:50:41.936",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655460,1749185441946,"fUSD",-151.0,0.00030162,7,"2025-06-06T04:50:41.946",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655461,1749185441955,"fUSD",-151.0,0.00030162,7,"2025-06-06T04:50:41.955",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655462,1749185441964,"fUSD",-151.0,0.00030162,7,"2025-06-06T04:50:41.964",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655463,1749185441973,"fUSD",-669.26835067,0.00030163,10,"2025-06-06T04:50:41.973",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655464,1749185441985,"fUSD",-300.0,0.00030163,10,"2025-06-06T04:50:41.985",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655465,1749185441994,"fUSD",-666.0,0.00030163,10,"2025-06-06T04:50:41.994",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655466,1749185442003,"fUSD",-1101.55414014,0.00030163,15,"2025-06-06T04:50:42.003",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655467,1749185442012,"fUSD",-1101.55414014,0.00030163,15,"2025-06-06T04:50:42.012",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655468,1749185442022,"fUSD",-1101.55414013,0.00030163,15,"2025-06-06T04:50:42.022",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655469,1749185442031,"fUSD",-152.0,0.00030163,15,"2025-06-06T04:50:42.031",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655470,1749185442040,"fUSD",-500.0,0.00030163,2,"2025-06-06T04:50:42.040",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655471,1749185442050,"fUSD",-150.0,0.00030163,2,"2025-06-06T04:50:42.050",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655472,1749185442059,"fUSD",-500.80163007,0.00030163,7,"2025-06-06T04:50:42.059",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655473,1749185442070,"fUSD",-10716.42,0.00030163,7,"2025-06-06T04:50:42.070",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655474,1749185442080,"fUSD",-10716.42,0.00030163,7,"2025-06-06T04:50:42.080",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655475,1749185442090,"fUSD",-10716.42,0.00030163,7,"2025-06-06T04:50:42.090",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655476,1749185442100,"fUSD",-10716.42,0.00030163,7,"2025-06-06T04:50:42.100",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655477,1749185442109,"fUSD",-10716.42,0.00030163,7,"2025-06-06T04:50:42.109",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655478,1749185442118,"fUSD",-500.0,0.00030163,7,"2025-06-06T04:50:42.118",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655479,1749185442127,"fUSD",-500.0,0.00030163,7,"2025-06-06T04:50:42.127",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655480,1749185442137,"fUSD",-500.0,0.00030163,7,"2025-06-06T04:50:42.137",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655481,1749185442146,"fUSD",-500.0,0.00030163,7,"2025-06-06T04:50:42.146",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655482,1749185442156,"fUSD",-500.0,0.00030163,7,"2025-06-06T04:50:42.156",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655483,1749185442166,"fUSD",-362.67120595,0.00030164,2,"2025-06-06T04:50:42.166",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655484,1749185442175,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.175",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655485,1749185442184,"fUSD",-154.309329,0.00030164,7,"2025-06-06T04:50:42.184",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655486,1749185442193,"fUSD",-413.200947,0.00030164,7,"2025-06-06T04:50:42.193",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655487,1749185442203,"fUSD",-394.617702,0.00030164,7,"2025-06-06T04:50:42.203",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655488,1749185442212,"fUSD",-223.440975,0.00030164,7,"2025-06-06T04:50:42.212",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655489,1749185442221,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.221",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655490,1749185442232,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.232",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655491,1749185442241,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.241",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655492,1749185442251,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.251",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655493,1749185442260,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.260",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655494,1749185442272,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.272",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655495,1749185442288,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.288",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655496,1749185442304,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.304",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655497,1749185442315,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.315",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655498,1749185442329,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.329",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655499,1749185442343,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.343",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655500,1749185442357,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.357",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655501,1749185442372,"fUSD",-162.714516,0.00030164,7,"2025-06-06T04:50:42.372",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655502,1749185442385,"fUSD",-1674.141142,0.00030164,7,"2025-06-06T04:50:42.385",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655503,1749185442398,"fUSD",-1842.658272,0.00030164,7,"2025-06-06T04:50:42.398",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655504,1749185442408,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.408",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655505,1749185442422,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.422",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655506,1749185442436,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.436",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655507,1749185442450,"fUSD",-227.379596,0.00030164,7,"2025-06-06T04:50:42.450",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655508,1749185442464,"fUSD",-227.379596,0.00030164,7,"2025-06-06T04:50:42.464",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655509,1749185442478,"fUSD",-227.379596,0.00030164,7,"2025-06-06T04:50:42.478",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655510,1749185442494,"fUSD",-227.379596,0.00030164,7,"2025-06-06T04:50:42.494",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655511,1749185442509,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.509",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655512,1749185442522,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.522",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655513,1749185442536,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.536",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655514,1749185442550,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.550",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655515,1749185442563,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.563",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655516,1749185442577,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.577",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655517,1749185442591,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.591",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655518,1749185442611,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.611",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655519,1749185442627,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.627",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655520,1749185442637,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.637",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655521,1749185442649,"fUSD",-153.329574,0.00030164,7,"2025-06-06T04:50:42.649",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655522,1749185442666,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.666",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655523,1749185442677,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.677",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655524,1749185442688,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.688",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655525,1749185442699,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.699",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655526,1749185442712,"fUSD",-23684.9,0.00030164,7,"2025-06-06T04:50:42.712",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655527,1749185442727,"fUSD",-151.719318,0.00030164,7,"2025-06-06T04:50:42.727",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655528,1749185442742,"fUSD",-152.060433,0.00030164,7,"2025-06-06T04:50:42.742",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655529,1749185442753,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.753",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655530,1749185442764,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.764",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655531,1749185442776,"fUSD",-154.149509,0.00030164,7,"2025-06-06T04:50:42.776",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655532,1749185442788,"fUSD",-159.604154,0.00030164,7,"2025-06-06T04:50:42.788",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655533,1749185442800,"fUSD",-159.604154,0.00030164,7,"2025-06-06T04:50:42.800",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655534,1749185442813,"fUSD",-159.604154,0.00030164,7,"2025-06-06T04:50:42.813",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655535,1749185442829,"fUSD",-159.604154,0.00030164,7,"2025-06-06T04:50:42.829",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655536,1749185442841,"fUSD",-159.604154,0.00030164,7,"2025-06-06T04:50:42.841",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655537,1749185442853,"fUSD",-159.604154,0.00030164,7,"2025-06-06T04:50:42.853",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655538,1749185442866,"fUSD",-159.604154,0.00030164,7,"2025-06-06T04:50:42.866",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655539,1749185442878,"fUSD",-159.604154,0.00030164,7,"2025-06-06T04:50:42.878",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655540,1749185442891,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.891",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655541,1749185442902,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.902",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655542,1749185442915,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.915",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655543,1749185442927,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.927",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655544,1749185442939,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.939",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655545,1749185442952,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.952",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655546,1749185442965,"fUSD",-154.20065,0.00030164,7,"2025-06-06T04:50:42.965",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655547,1749185442977,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.977",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655548,1749185442991,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:42.991",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655549,1749185443003,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.003",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655550,1749185443015,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.015",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655551,1749185443027,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.027",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655552,1749185443038,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.038",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655553,1749185443050,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.050",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655554,1749185443062,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.062",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655556,1749185443074,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.074",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655557,1749185443087,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.087",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655558,1749185443100,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.100",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655559,1749185443111,"fUSD",-153.846551,0.00030164,7,"2025-06-06T04:50:43.111",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655560,1749185443124,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.124",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655561,1749185443136,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.136",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655562,1749185443148,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.148",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655563,1749185443161,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.161",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655564,1749185443173,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.173",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655565,1749185443186,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.186",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655566,1749185443197,"fUSD",-293.940487,0.00030164,7,"2025-06-06T04:50:43.197",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655567,1749185443210,"fUSD",-197.80712,0.00030164,7,"2025-06-06T04:50:43.210",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655568,1749185443222,"fUSD",-197.80712,0.00030164,7,"2025-06-06T04:50:43.222",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655569,1749185443235,"fUSD",-197.80712,0.00030164,7,"2025-06-06T04:50:43.235",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655570,1749185443247,"fUSD",-197.80712,0.00030164,7,"2025-06-06T04:50:43.247",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655571,1749185443260,"fUSD",-197.80712,0.00030164,7,"2025-06-06T04:50:43.260",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655572,1749185443273,"fUSD",-197.80712,0.00030164,7,"2025-06-06T04:50:43.273",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655573,1749185443286,"fUSD",-197.80712,0.00030164,7,"2025-06-06T04:50:43.286",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655574,1749185443298,"fUSD",-197.80712,0.00030164,7,"2025-06-06T04:50:43.298",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655575,1749185443310,"fUSD",-166.778531,0.00030164,7,"2025-06-06T04:50:43.310",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655576,1749185443322,"fUSD",-166.778531,0.00030164,7,"2025-06-06T04:50:43.322",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655577,1749185443335,"fUSD",-166.778531,0.00030164,7,"2025-06-06T04:50:43.335",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655578,1749185443347,"fUSD",-166.778531,0.00030164,7,"2025-06-06T04:50:43.347",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655579,1749185443359,"fUSD",-166.778531,0.00030164,7,"2025-06-06T04:50:43.359",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655580,1749185443372,"fUSD",-166.778531,0.00030164,7,"2025-06-06T04:50:43.372",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655581,1749185443385,"fUSD",-166.778531,0.00030164,7,"2025-06-06T04:50:43.385",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655582,1749185443397,"fUSD",-166.778531,0.00030164,7,"2025-06-06T04:50:43.397",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655583,1749185443409,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.409",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655584,1749185443421,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.421",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655585,1749185443433,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.433",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655586,1749185443445,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.445",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655587,1749185443457,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.457",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655588,1749185443469,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.469",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655589,1749185443481,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.481",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655590,1749185443493,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.493",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655591,1749185443506,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.506",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655592,1749185443518,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.518",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655593,1749185443531,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.531",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655594,1749185443543,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.543",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655595,1749185443554,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.554",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655596,1749185443567,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.567",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655597,1749185443579,"fUSD",-217.730005,0.00030164,7,"2025-06-06T04:50:43.579",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655598,1749185443592,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.592",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655599,1749185443607,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.607",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655600,1749185443619,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.619",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655601,1749185443631,"fUSD",-173.203436,0.00030164,7,"2025-06-06T04:50:43.631",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655602,1749185443643,"fUSD",-167.171432,0.00030164,7,"2025-06-06T04:50:43.643",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655603,1749185443655,"fUSD",-167.171432,0.00030164,7,"2025-06-06T04:50:43.655",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655604,1749185443667,"fUSD",-167.171432,0.00030164,7,"2025-06-06T04:50:43.667",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655605,1749185443680,"fUSD",-167.171432,0.00030164,7,"2025-06-06T04:50:43.680",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655606,1749185443692,"fUSD",-167.171432,0.00030164,7,"2025-06-06T04:50:43.692",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655607,1749185443705,"fUSD",-167.171432,0.00030164,7,"2025-06-06T04:50:43.705",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655608,1749185443716,"fUSD",-167.171432,0.00030164,7,"2025-06-06T04:50:43.716",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655609,1749185443729,"fUSD",-167.171432,0.00030164,7,"2025-06-06T04:50:43.729",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655610,1749185443740,"fUSD",-450.0,0.00030164,2,"2025-06-06T04:50:43.740",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655611,1749185443752,"fUSD",-450.0,0.00030164,2,"2025-06-06T04:50:43.752",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655612,1749185443763,"fUSD",-400.398277,0.00030164,2,"2025-06-06T04:50:43.763",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655613,1749185443775,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.775",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655614,1749185443787,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.787",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655615,1749185443799,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.799",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655616,1749185443811,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.811",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655617,1749185443823,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.823",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655618,1749185443836,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.836",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655619,1749185443849,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.849",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655620,1749185443862,"fUSD",-294.582733,0.00030164,7,"2025-06-06T04:50:43.862",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655621,1749185443873,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.873",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655622,1749185443885,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:43.885",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655623,1749185443897,"fUSD",-209.154523,0.00030164,7,"2025-06-06T04:50:43.897",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655624,1749185443919,"fUSD",-209.154523,0.00030164,7,"2025-06-06T04:50:43.919",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655625,1749185443933,"fUSD",-209.154523,0.00030164,7,"2025-06-06T04:50:43.933",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655626,1749185443944,"fUSD",-209.154523,0.00030164,7,"2025-06-06T04:50:43.944",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655627,1749185443956,"fUSD",-209.154523,0.00030164,7,"2025-06-06T04:50:43.956",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655628,1749185443969,"fUSD",-209.154523,0.00030164,7,"2025-06-06T04:50:43.969",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655629,1749185443980,"fUSD",-209.154523,0.00030164,7,"2025-06-06T04:50:43.980",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655630,1749185443992,"fUSD",-209.154523,0.00030164,7,"2025-06-06T04:50:43.992",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655631,1749185444004,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.004",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655632,1749185444016,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.016",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655633,1749185444028,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.028",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655634,1749185444041,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.041",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655635,1749185444054,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.054",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655636,1749185444065,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.065",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655637,1749185444078,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.078",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655638,1749185444091,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.091",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655639,1749185444103,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.103",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655640,1749185444115,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.115",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655641,1749185444127,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.127",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655642,1749185444139,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.139",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655643,1749185444150,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.150",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655644,1749185444162,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.162",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655645,1749185444175,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.175",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655646,1749185444187,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.187",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655647,1749185444200,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.200",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655648,1749185444212,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.212",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655649,1749185444224,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.224",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655650,1749185444238,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.238",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655651,1749185444249,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.249",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655652,1749185444262,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.262",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655653,1749185444274,"fUSD",-199.642928,0.00030164,7,"2025-06-06T04:50:44.274",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655656,1749185444287,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.287",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655657,1749185444300,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.300",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655660,1749185444313,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.313",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655662,1749185444326,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.326",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655664,1749185444338,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.338",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655666,1749185444350,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.350",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655669,1749185444363,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.363",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655671,1749185444374,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.374",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655673,1749185444387,"fUSD",-162.714515,0.00030164,7,"2025-06-06T04:50:44.387",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655675,1749185444399,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.399",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655678,1749185444411,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.411",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655680,1749185444423,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.423",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655682,1749185444434,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.434",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655684,1749185444445,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.445",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655686,1749185444457,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.457",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655687,1749185444469,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.469",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655688,1749185444480,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.480",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655689,1749185444492,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.492",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655690,1749185444506,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.506",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655691,1749185444517,"fUSD",-180.094485,0.00030164,7,"2025-06-06T04:50:44.517",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655692,1749185444528,"fUSD",-303.610366,0.00030164,7,"2025-06-06T04:50:44.528",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655693,1749185444540,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.540",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655694,1749185444552,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.552",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655695,1749185444564,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.564",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655696,1749185444575,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.575",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655697,1749185444586,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.586",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655698,1749185444604,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.604",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655699,1749185444620,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.620",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655700,1749185444634,"fUSD",-157.040667,0.00030164,7,"2025-06-06T04:50:44.634",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655701,1749185444648,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.648",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655702,1749185444660,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.660",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655703,1749185444673,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.673",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655704,1749185444685,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.685",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655705,1749185444697,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.697",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655706,1749185444707,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.707",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655707,1749185444717,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.717",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655708,1749185444726,"fUSD",-155.941845,0.00030164,7,"2025-06-06T04:50:44.726",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655709,1749185444737,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.737",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655710,1749185444746,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.746",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655711,1749185444756,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.756",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655712,1749185444766,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.766",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655713,1749185444776,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.776",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655714,1749185444786,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.786",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655715,1749185444795,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.795",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655716,1749185444805,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:44.805",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655717,1749185445224,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.224",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655718,1749185445256,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.256",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655719,1749185445274,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.274",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655720,1749185445284,"fUSD",-244.741036,0.00030164,7,"2025-06-06T04:50:45.284",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655721,1749185445294,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.294",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655722,1749185445303,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.303",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655723,1749185445313,"fUSD",-248.943433,0.00030164,7,"2025-06-06T04:50:45.313",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655724,1749185445322,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.322",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655725,1749185445332,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.332",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655726,1749185445341,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.341",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655727,1749185445351,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.351",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655728,1749185445361,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.361",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655729,1749185445371,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.371",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655730,1749185445381,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.381",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655731,1749185445390,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.390",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655732,1749185445400,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.400",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655733,1749185445410,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.410",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655734,1749185445420,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.420",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655735,1749185445430,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.430",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655736,1749185445440,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.440",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655737,1749185445450,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.450",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655738,1749185445460,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.460",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655739,1749185445469,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.469",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655740,1749185445479,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.479",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655741,1749185445488,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.488",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655742,1749185445498,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.498",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655743,1749185445509,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.509",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655744,1749185445518,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.518",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655745,1749185445528,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.528",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655746,1749185445537,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.537",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655747,1749185445546,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.546",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655748,1749185445556,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.556",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655749,1749185445565,"fUSD",-190.520304,0.00030164,7,"2025-06-06T04:50:45.565",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655750,1749185445575,"fUSD",-190.520304,0.00030164,7,"2025-06-06T04:50:45.575",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655751,1749185445584,"fUSD",-190.520304,0.00030164,7,"2025-06-06T04:50:45.584",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655752,1749185445595,"fUSD",-190.520304,0.00030164,7,"2025-06-06T04:50:45.595",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655753,1749185445607,"fUSD",-190.520304,0.00030164,7,"2025-06-06T04:50:45.607",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655754,1749185445617,"fUSD",-190.520304,0.00030164,7,"2025-06-06T04:50:45.617",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655755,1749185445626,"fUSD",-190.520304,0.00030164,7,"2025-06-06T04:50:45.626",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655756,1749185445635,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.635",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655757,1749185445645,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.645",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655758,1749185445655,"fUSD",-152.257674,0.00030164,7,"2025-06-06T04:50:45.655",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655759,1749185445664,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.664",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655760,1749185445677,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.677",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655761,1749185445687,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.687",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655762,1749185445698,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.698",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655763,1749185445707,"fUSD",-152.601355,0.00030164,7,"2025-06-06T04:50:45.707",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655764,1749185445717,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.717",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655765,1749185445726,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.726",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655766,1749185445736,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.736",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655767,1749185445746,"fUSD",-203.553449,0.00030164,7,"2025-06-06T04:50:45.746",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655768,1749185445755,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.755",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655769,1749185445764,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.764",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655770,1749185445774,"fUSD",-155.362037,0.00030164,7,"2025-06-06T04:50:45.774",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655771,1749185445783,"fUSD",-151.611789,0.00030164,7,"2025-06-06T04:50:45.783",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655772,1749185445792,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.792",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655773,1749185445802,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.802",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655774,1749185445811,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.811",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655775,1749185445820,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.820",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655776,1749185445829,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.829",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655777,1749185445839,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.839",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655778,1749185445848,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.848",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655779,1749185445858,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.858",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655780,1749185445867,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.867",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655781,1749185445876,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.876",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655782,1749185445885,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.885",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655783,1749185445894,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.894",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655784,1749185445903,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.903",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655785,1749185445912,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.912",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655786,1749185445921,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.921",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655787,1749185445930,"fUSD",-168.574258,0.00030164,7,"2025-06-06T04:50:45.930",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655788,1749185445940,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.940",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655789,1749185445950,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.950",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655790,1749185445960,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.960",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655791,1749185445969,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.969",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655792,1749185445979,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.979",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655793,1749185445988,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.988",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655794,1749185445999,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:45.999",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655795,1749185446008,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.008",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655796,1749185446017,"fUSD",-237.340512,0.00030164,7,"2025-06-06T04:50:46.017",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655797,1749185446026,"fUSD",-151.414667,0.00030164,7,"2025-06-06T04:50:46.026",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655798,1749185446035,"fUSD",-237.340512,0.00030164,7,"2025-06-06T04:50:46.035",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655799,1749185446044,"fUSD",-237.340512,0.00030164,7,"2025-06-06T04:50:46.044",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655800,1749185446054,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.054",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655801,1749185446064,"fUSD",-271.240074,0.00030164,7,"2025-06-06T04:50:46.064",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655802,1749185446074,"fUSD",-271.240074,0.00030164,7,"2025-06-06T04:50:46.074",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655803,1749185446083,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.083",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655804,1749185446094,"fUSD",-271.240074,0.00030164,7,"2025-06-06T04:50:46.094",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655805,1749185446104,"fUSD",-206.281646,0.00030164,7,"2025-06-06T04:50:46.104",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655806,1749185446113,"fUSD",-237.340512,0.00030164,7,"2025-06-06T04:50:46.113",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655807,1749185446123,"fUSD",-237.340512,0.00030164,7,"2025-06-06T04:50:46.123",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655808,1749185446133,"fUSD",-237.340512,0.00030164,7,"2025-06-06T04:50:46.133",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655809,1749185446143,"fUSD",-234.768306,0.00030164,7,"2025-06-06T04:50:46.143",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655810,1749185446152,"fUSD",-229.808585,0.00030164,7,"2025-06-06T04:50:46.152",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655811,1749185446162,"fUSD",-153.166367,0.00030164,7,"2025-06-06T04:50:46.162",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655812,1749185446171,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.171",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655813,1749185446181,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.181",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655815,1749185446191,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.191",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655816,1749185446201,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.201",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655818,1749185446211,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.211",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655819,1749185446220,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.220",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655820,1749185446230,"fUSD",-153.84655,0.00030164,7,"2025-06-06T04:50:46.230",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655821,1749185446240,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.240",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655822,1749185446250,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.250",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655823,1749185446260,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.260",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655824,1749185446269,"fUSD",-154.398196,0.00030164,7,"2025-06-06T04:50:46.269",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655825,1749185446279,"fUSD",-363.277388,0.00030164,7,"2025-06-06T04:50:46.279",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655826,1749185446289,"fUSD",-363.277388,0.00030164,7,"2025-06-06T04:50:46.289",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655827,1749185446298,"fUSD",-363.277388,0.00030164,7,"2025-06-06T04:50:46.298",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655828,1749185446308,"fUSD",-363.277388,0.00030164,7,"2025-06-06T04:50:46.308",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655829,1749185446318,"fUSD",-363.277388,0.00030164,7,"2025-06-06T04:50:46.318",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655830,1749185446328,"fUSD",-363.277388,0.00030164,7,"2025-06-06T04:50:46.328",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655831,1749185446337,"fUSD",-827.18718,0.00030164,7,"2025-06-06T04:50:46.337",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655832,1749185446347,"fUSD",-827.18718,0.00030164,7,"2025-06-06T04:50:46.347",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655833,1749185446357,"fUSD",-827.18718,0.00030164,7,"2025-06-06T04:50:46.357",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655834,1749185446366,"fUSD",-151.250867,0.00030164,7,"2025-06-06T04:50:46.366",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655835,1749185446375,"fUSD",-827.18718,0.00030164,7,"2025-06-06T04:50:46.375",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655836,1749185446385,"fUSD",-827.18718,0.00030164,7,"2025-06-06T04:50:46.385",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655837,1749185446395,"fUSD",-827.18718,0.00030164,7,"2025-06-06T04:50:46.395",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655838,1749185446404,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.404",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655839,1749185446413,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.413",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655840,1749185446423,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.423",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655841,1749185446432,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.432",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655842,1749185446442,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.442",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655843,1749185446451,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.451",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655844,1749185446460,"fUSD",-186.353598,0.00030164,7,"2025-06-06T04:50:46.460",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655845,1749185446469,"fUSD",-186.353598,0.00030164,7,"2025-06-06T04:50:46.469",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655846,1749185446479,"fUSD",-186.353598,0.00030164,7,"2025-06-06T04:50:46.479",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655847,1749185446488,"fUSD",-186.353598,0.00030164,7,"2025-06-06T04:50:46.488",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655848,1749185446497,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.497",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655849,1749185446507,"fUSD",-186.353598,0.00030164,7,"2025-06-06T04:50:46.507",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655850,1749185446516,"fUSD",-186.353598,0.00030164,7,"2025-06-06T04:50:46.516",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655851,1749185446526,"fUSD",-186.353598,0.00030164,7,"2025-06-06T04:50:46.526",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655852,1749185446535,"fUSD",-186.353598,0.00030164,7,"2025-06-06T04:50:46.535",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655853,1749185446545,"fUSD",-1202.515663,0.00030164,7,"2025-06-06T04:50:46.545",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655854,1749185446556,"fUSD",-1202.515663,0.00030164,7,"2025-06-06T04:50:46.556",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655855,1749185446565,"fUSD",-1202.515663,0.00030164,7,"2025-06-06T04:50:46.565",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655856,1749185446575,"fUSD",-192.517797,0.00030164,7,"2025-06-06T04:50:46.575",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655857,1749185446584,"fUSD",-192.517797,0.00030164,7,"2025-06-06T04:50:46.584",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655858,1749185446594,"fUSD",-192.517797,0.00030164,7,"2025-06-06T04:50:46.594",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655859,1749185446605,"fUSD",-192.517797,0.00030164,7,"2025-06-06T04:50:46.605",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655860,1749185446615,"fUSD",-192.517797,0.00030164,7,"2025-06-06T04:50:46.615",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655861,1749185446624,"fUSD",-192.517797,0.00030164,7,"2025-06-06T04:50:46.624",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655862,1749185446634,"fUSD",-192.517797,0.00030164,7,"2025-06-06T04:50:46.634",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655863,1749185446643,"fUSD",-192.517797,0.00030164,7,"2025-06-06T04:50:46.643",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655864,1749185446652,"fUSD",-1202.515663,0.00030164,7,"2025-06-06T04:50:46.652",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655865,1749185446662,"fUSD",-1202.515663,0.00030164,7,"2025-06-06T04:50:46.662",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655866,1749185446671,"fUSD",-1202.515663,0.00030164,7,"2025-06-06T04:50:46.671",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655867,1749185446681,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.681",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655868,1749185446690,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.690",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655869,1749185446700,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.700",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655870,1749185446710,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.710",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655871,1749185446719,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.719",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655872,1749185446729,"fUSD",-153.79294,0.00030164,7,"2025-06-06T04:50:46.729",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655873,1749185446740,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.740",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655874,1749185446751,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.751",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655875,1749185446760,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.760",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655876,1749185446770,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.770",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655877,1749185446780,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.780",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655878,1749185446790,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.790",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655879,1749185446799,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.799",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655880,1749185446809,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.809",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655881,1749185446818,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.818",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655882,1749185446827,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.827",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655883,1749185446837,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.837",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655884,1749185446846,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.846",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655885,1749185446856,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.856",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655886,1749185446865,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.865",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655887,1749185446874,"fUSD",-248.41548222,0.00030164,7,"2025-06-06T04:50:46.874",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655888,1749185446884,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:46.884",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655889,1749185446894,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.894",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655890,1749185446904,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.904",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655891,1749185446913,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.913",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655892,1749185446923,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.923",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655893,1749185446932,"fUSD",-223.87899845,0.00030164,7,"2025-06-06T04:50:46.932",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655894,1749185446942,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.942",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655895,1749185446951,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.951",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655896,1749185446960,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.960",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655897,1749185446970,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.970",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655898,1749185446979,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.979",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655899,1749185446990,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:46.990",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655900,1749185446999,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:46.999",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655901,1749185447008,"fUSD",-435.02125896,0.00030164,7,"2025-06-06T04:50:47.008",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655902,1749185447018,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:47.018",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655903,1749185447028,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:47.028",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655904,1749185447038,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:47.038",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655905,1749185447047,"fUSD",-594.11890708,0.00030164,7,"2025-06-06T04:50:47.047",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655906,1749185447057,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:47.057",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655907,1749185447066,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:47.066",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655908,1749185447076,"fUSD",-448.366204,0.00030164,7,"2025-06-06T04:50:47.076",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655909,1749185447086,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:47.086",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655910,1749185447096,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:47.096",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655911,1749185447105,"fUSD",-448.366204,0.00030164,7,"2025-06-06T04:50:47.105",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655912,1749185447114,"fUSD",-448.366204,0.00030164,7,"2025-06-06T04:50:47.114",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655913,1749185447124,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:47.124",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655914,1749185447133,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:47.133",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655915,1749185447142,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:47.142",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655916,1749185447152,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:47.152",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655917,1749185447162,"fUSD",-448.366204,0.00030164,7,"2025-06-06T04:50:47.162",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655918,1749185447172,"fUSD",-448.366204,0.00030164,7,"2025-06-06T04:50:47.172",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655919,1749185447182,"fUSD",-448.366204,0.00030164,7,"2025-06-06T04:50:47.182",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655920,1749185447192,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.192",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655921,1749185447201,"fUSD",-482.88195491,0.00030164,7,"2025-06-06T04:50:47.201",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655922,1749185447211,"fUSD",-481.850051,0.00030164,7,"2025-06-06T04:50:47.211",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655923,1749185447221,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:47.221",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655924,1749185447231,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:47.231",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655925,1749185447241,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:47.241",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655926,1749185447251,"fUSD",-504.14501086,0.00030164,7,"2025-06-06T04:50:47.251",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655927,1749185447260,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.260",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655928,1749185447270,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.270",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655929,1749185447279,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.279",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655930,1749185447289,"fUSD",-1943.512849,0.00030164,7,"2025-06-06T04:50:47.289",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655931,1749185447299,"fUSD",-1943.512849,0.00030164,7,"2025-06-06T04:50:47.299",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655932,1749185447309,"fUSD",-1943.512849,0.00030164,7,"2025-06-06T04:50:47.309",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655933,1749185447319,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.319",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655934,1749185447329,"fUSD",-1943.512849,0.00030164,7,"2025-06-06T04:50:47.329",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655935,1749185447339,"fUSD",-1943.512849,0.00030164,7,"2025-06-06T04:50:47.339",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655936,1749185447348,"fUSD",-1943.512849,0.00030164,7,"2025-06-06T04:50:47.348",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655937,1749185447358,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:47.358",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655938,1749185447368,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:47.368",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655939,1749185447378,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:47.378",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655940,1749185447387,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:47.387",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655941,1749185447397,"fUSD",-483.31325092,0.00030164,7,"2025-06-06T04:50:47.397",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655942,1749185447407,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:47.407",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655943,1749185447417,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:47.417",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655944,1749185447428,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.428",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655945,1749185447438,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:47.438",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655946,1749185447448,"fUSD",-637.237544,0.00030164,7,"2025-06-06T04:50:47.448",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655947,1749185447458,"fUSD",-637.237544,0.00030164,7,"2025-06-06T04:50:47.458",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655948,1749185447468,"fUSD",-637.237544,0.00030164,7,"2025-06-06T04:50:47.468",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655949,1749185447478,"fUSD",-637.237544,0.00030164,7,"2025-06-06T04:50:47.478",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655950,1749185447488,"fUSD",-637.237544,0.00030164,7,"2025-06-06T04:50:47.488",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655951,1749185447498,"fUSD",-637.237544,0.00030164,7,"2025-06-06T04:50:47.498",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655952,1749185447509,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.509",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655953,1749185447519,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:47.519",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655954,1749185447529,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:47.529",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655955,1749185447539,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:47.539",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655956,1749185447548,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:47.548",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655957,1749185447558,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:47.558",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655958,1749185447568,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.568",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655959,1749185447577,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:47.577",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655960,1749185447587,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:47.587",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655961,1749185447601,"fUSD",-156.770574,0.00030164,7,"2025-06-06T04:50:47.601",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655962,1749185447612,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.612",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655963,1749185447624,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.624",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655964,1749185447633,"fUSD",-428.0309045,0.00030164,7,"2025-06-06T04:50:47.633",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655965,1749185447645,"fUSD",-429.53819856,0.00030164,7,"2025-06-06T04:50:47.645",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655966,1749185447655,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.655",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655967,1749185447665,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.665",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655968,1749185447676,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.676",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655969,1749185447686,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.686",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655970,1749185447695,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.695",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655971,1749185447704,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.704",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655972,1749185447714,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.714",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655973,1749185447724,"fUSD",-1278.500374,0.00030164,7,"2025-06-06T04:50:47.724",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655974,1749185447733,"fUSD",-602.45845138,0.00030164,7,"2025-06-06T04:50:47.733",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655975,1749185447743,"fUSD",-1278.500374,0.00030164,7,"2025-06-06T04:50:47.743",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655976,1749185447752,"fUSD",-1278.500374,0.00030164,7,"2025-06-06T04:50:47.752",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655977,1749185447762,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.762",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655978,1749185447771,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.771",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655979,1749185447780,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.780",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655980,1749185447790,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.790",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655981,1749185447799,"fUSD",-1278.500374,0.00030164,7,"2025-06-06T04:50:47.799",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655982,1749185447808,"fUSD",-1278.500374,0.00030164,7,"2025-06-06T04:50:47.808",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655983,1749185447818,"fUSD",-1278.500374,0.00030164,7,"2025-06-06T04:50:47.818",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655984,1749185447827,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.827",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655985,1749185447837,"fUSD",-443.50280836,0.00030164,7,"2025-06-06T04:50:47.837",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655986,1749185447846,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.846",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655987,1749185447856,"fUSD",-431.39865136,0.00030164,7,"2025-06-06T04:50:47.856",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655988,1749185447867,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.867",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655989,1749185447877,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.877",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655990,1749185447888,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.888",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655991,1749185447899,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.899",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655992,1749185447908,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.908",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655993,1749185447917,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.917",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655994,1749185447927,"fUSD",-485.89271139,0.00030164,7,"2025-06-06T04:50:47.927",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655995,1749185447937,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.937",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655996,1749185447947,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.947",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655997,1749185447957,"fUSD",-494.9345283,0.00030164,7,"2025-06-06T04:50:47.957",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655998,1749185447967,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.967",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364655999,1749185447977,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.977",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656000,1749185447988,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.988",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656001,1749185447998,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:47.998",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656002,1749185448007,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:48.007",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656003,1749185448017,"fUSD",-486.14436646,0.00030164,7,"2025-06-06T04:50:48.017",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656004,1749185448027,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:48.027",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656005,1749185448037,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:48.037",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656006,1749185448047,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:48.047",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656007,1749185448057,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:48.057",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656008,1749185448067,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:48.067",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656009,1749185448077,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:48.077",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656010,1749185448087,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:48.087",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656011,1749185448096,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:48.096",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656012,1749185448106,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:48.106",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656013,1749185448115,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:48.115",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656014,1749185448125,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:48.125",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656015,1749185448134,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:48.134",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656016,1749185448144,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:48.144",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656017,1749185448154,"fUSD",-490.57867284,0.00030164,7,"2025-06-06T04:50:48.154",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656018,1749185448165,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:48.165",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656019,1749185448175,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:48.175",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656020,1749185448185,"fUSD",-186.894339,0.00030164,7,"2025-06-06T04:50:48.185",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656021,1749185448194,"fUSD",-613.42799947,0.00030164,7,"2025-06-06T04:50:48.194",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656022,1749185448205,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:48.205",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656023,1749185448214,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:48.214",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656024,1749185448224,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:48.224",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656025,1749185448236,"fUSD",-489.10900614,0.00030164,7,"2025-06-06T04:50:48.236",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656026,1749185448246,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:48.246",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656027,1749185448257,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:48.257",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656028,1749185448268,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:48.268",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656029,1749185448278,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:48.278",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656030,1749185448288,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:48.288",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656031,1749185448298,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:48.298",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656032,1749185448309,"fUSD",-425.92291331,0.00030164,7,"2025-06-06T04:50:48.309",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656033,1749185448319,"fUSD",-490.32581632,0.00030164,7,"2025-06-06T04:50:48.319",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656034,1749185448328,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:48.328",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656035,1749185448338,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:48.338",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656036,1749185448348,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:48.348",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656037,1749185448358,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:48.358",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656038,1749185448368,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:48.368",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656039,1749185448378,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:48.378",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656040,1749185448568,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:48.568",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656041,1749185448591,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:48.591",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656042,1749185448605,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:48.605",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656043,1749185448614,"fUSD",-486.87505889,0.00030164,7,"2025-06-06T04:50:48.614",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656044,1749185448624,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:48.624",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656045,1749185448634,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:48.634",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656046,1749185448644,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:48.644",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656047,1749185448654,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:48.654",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656048,1749185448664,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:48.664",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656049,1749185448674,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:48.674",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656050,1749185448684,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:48.684",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656051,1749185448694,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:48.694",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656052,1749185448703,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:48.703",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656053,1749185448714,"fUSD",-152.68808,0.00030164,7,"2025-06-06T04:50:48.714",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656054,1749185448724,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:48.724",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656055,1749185448733,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:48.733",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656056,1749185448743,"fUSD",-467.6646072,0.00030164,7,"2025-06-06T04:50:48.743",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656057,1749185448752,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:48.752",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656058,1749185448763,"fUSD",-167.248442,0.00030164,7,"2025-06-06T04:50:48.763",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656059,1749185448773,"fUSD",-167.248442,0.00030164,7,"2025-06-06T04:50:48.773",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656060,1749185448783,"fUSD",-167.248442,0.00030164,7,"2025-06-06T04:50:48.783",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656061,1749185448792,"fUSD",-910.27,0.00030164,2,"2025-06-06T04:50:48.792",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656062,1749185448801,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:48.801",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656063,1749185448811,"fUSD",-910.27,0.00030164,2,"2025-06-06T04:50:48.811",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656064,1749185448822,"fUSD",-910.27,0.00030164,2,"2025-06-06T04:50:48.822",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656065,1749185448831,"fUSD",-910.27,0.00030164,2,"2025-06-06T04:50:48.831",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656066,1749185448841,"fUSD",-910.27,0.00030164,2,"2025-06-06T04:50:48.841",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656067,1749185448851,"fUSD",-910.27,0.00030164,2,"2025-06-06T04:50:48.851",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656068,1749185448861,"fUSD",-910.27,0.00030164,2,"2025-06-06T04:50:48.861",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656069,1749185448871,"fUSD",-910.27,0.00030164,2,"2025-06-06T04:50:48.871",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656070,1749185448881,"fUSD",-910.27,0.00030164,2,"2025-06-06T04:50:48.881",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656071,1749185448891,"fUSD",-910.27,0.00030164,2,"2025-06-06T04:50:48.891",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656072,1749185448901,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:48.901",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656073,1749185448911,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:48.911",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656074,1749185448921,"fUSD",-167.248442,0.00030164,7,"2025-06-06T04:50:48.921",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656075,1749185448930,"fUSD",-167.248442,0.00030164,7,"2025-06-06T04:50:48.930",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656076,1749185448941,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:48.941",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656077,1749185448951,"fUSD",-167.248442,0.00030164,7,"2025-06-06T04:50:48.951",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656078,1749185448961,"fUSD",-227.336484,0.00030164,7,"2025-06-06T04:50:48.961",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656079,1749185448971,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:48.971",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656080,1749185448981,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:48.981",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656081,1749185448991,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:48.991",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656082,1749185449001,"fUSD",-152.238814,0.00030164,7,"2025-06-06T04:50:49.001",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656083,1749185449011,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.011",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656084,1749185449021,"fUSD",-1131.767971,0.00030164,7,"2025-06-06T04:50:49.021",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656085,1749185449031,"fUSD",-600.0,0.00030164,30,"2025-06-06T04:50:49.031",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656086,1749185449041,"fUSD",-1131.767971,0.00030164,7,"2025-06-06T04:50:49.041",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656087,1749185449051,"fUSD",-1131.767971,0.00030164,7,"2025-06-06T04:50:49.051",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656088,1749185449061,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:49.061",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656089,1749185449071,"fUSD",-1131.767971,0.00030164,7,"2025-06-06T04:50:49.071",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656090,1749185449081,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:49.081",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656091,1749185449092,"fUSD",-1131.767971,0.00030164,7,"2025-06-06T04:50:49.092",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656092,1749185449102,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.102",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656093,1749185449112,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:49.112",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656094,1749185449122,"fUSD",-326.78020907,0.00030164,7,"2025-06-06T04:50:49.122",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656095,1749185449132,"fUSD",-1131.767971,0.00030164,7,"2025-06-06T04:50:49.132",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656096,1749185449141,"fUSD",-1131.767971,0.00030164,7,"2025-06-06T04:50:49.141",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656097,1749185449151,"fUSD",-5363.425506,0.00030164,7,"2025-06-06T04:50:49.151",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656098,1749185449161,"fUSD",-1131.767971,0.00030164,7,"2025-06-06T04:50:49.161",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656099,1749185449171,"fUSD",-5363.425506,0.00030164,7,"2025-06-06T04:50:49.171",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656100,1749185449181,"fUSD",-1131.767971,0.00030164,7,"2025-06-06T04:50:49.181",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656101,1749185449190,"fUSD",-5363.425506,0.00030164,7,"2025-06-06T04:50:49.190",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656102,1749185449200,"fUSD",-1131.767971,0.00030164,7,"2025-06-06T04:50:49.200",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656103,1749185449210,"fUSD",-5363.425506,0.00030164,7,"2025-06-06T04:50:49.210",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656104,1749185449220,"fUSD",-5363.425506,0.00030164,7,"2025-06-06T04:50:49.220",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656105,1749185449231,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.231",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656106,1749185449241,"fUSD",-503.88846495,0.00030164,7,"2025-06-06T04:50:49.241",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656107,1749185449251,"fUSD",-5363.425506,0.00030164,7,"2025-06-06T04:50:49.251",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656108,1749185449262,"fUSD",-5363.425506,0.00030164,7,"2025-06-06T04:50:49.262",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656109,1749185449273,"fUSD",-484.5866159,0.00030164,7,"2025-06-06T04:50:49.273",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656110,1749185449283,"fUSD",-5363.425506,0.00030164,7,"2025-06-06T04:50:49.283",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656111,1749185449293,"fUSD",-5363.425506,0.00030164,7,"2025-06-06T04:50:49.293",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656112,1749185449303,"fUSD",-5363.425506,0.00030164,7,"2025-06-06T04:50:49.303",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656113,1749185449313,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.313",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656114,1749185449323,"fUSD",-484.28248514,0.00030164,7,"2025-06-06T04:50:49.323",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656115,1749185449333,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:49.333",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656116,1749185449344,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:49.344",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656117,1749185449353,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.353",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656118,1749185449363,"fUSD",-771.45,0.00030164,7,"2025-06-06T04:50:49.363",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656119,1749185449373,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.373",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656120,1749185449383,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.383",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656121,1749185449393,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.393",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656122,1749185449403,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.403",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656123,1749185449412,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.412",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656124,1749185449422,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.422",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656125,1749185449432,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.432",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656126,1749185449442,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.442",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656127,1749185449452,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.452",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656128,1749185449461,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.461",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656129,1749185449471,"fUSD",-470.10925757,0.00030164,7,"2025-06-06T04:50:49.471",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656130,1749185449481,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:49.481",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656131,1749185449491,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:49.491",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656132,1749185449501,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.501",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656133,1749185449511,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:49.511",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656134,1749185449522,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:49.522",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656135,1749185449531,"fUSD",-222.330477,0.00030164,7,"2025-06-06T04:50:49.531",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656136,1749185449541,"fUSD",-257.33371585,0.00030164,7,"2025-06-06T04:50:49.541",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656137,1749185449551,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.551",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656138,1749185449561,"fUSD",-1525.68,0.00030164,7,"2025-06-06T04:50:49.561",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656139,1749185449570,"fUSD",-489.6966209,0.00030164,7,"2025-06-06T04:50:49.570",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656140,1749185449580,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.580",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656141,1749185449590,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:49.590",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656142,1749185449602,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.602",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656143,1749185449612,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:49.612",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656144,1749185449621,"fUSD",-502.097597,0.00030164,7,"2025-06-06T04:50:49.621",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656145,1749185449631,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:49.631",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656146,1749185449642,"fUSD",-502.097597,0.00030164,7,"2025-06-06T04:50:49.642",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656147,1749185449652,"fUSD",-502.097597,0.00030164,7,"2025-06-06T04:50:49.652",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656148,1749185449663,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.663",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656149,1749185449674,"fUSD",-205.65349151,0.00030164,7,"2025-06-06T04:50:49.674",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656150,1749185449684,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.684",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656151,1749185449694,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.694",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656152,1749185449704,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.704",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656153,1749185449713,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:49.713",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656154,1749185449724,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:49.724",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656155,1749185449734,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:49.734",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656156,1749185449745,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:49.745",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656157,1749185449755,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.755",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656158,1749185449764,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:49.764",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656159,1749185449774,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.774",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656160,1749185449784,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.784",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656161,1749185449798,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:49.798",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656162,1749185449807,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:49.807",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656163,1749185449818,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:49.818",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656164,1749185449827,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:49.827",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656165,1749185449838,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:49.838",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656166,1749185449847,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:49.847",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656167,1749185449858,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:49.858",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656168,1749185449868,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:49.868",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656169,1749185449878,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:49.878",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656170,1749185449887,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:49.887",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656171,1749185449897,"fUSD",-488.90341359,0.00030164,7,"2025-06-06T04:50:49.897",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656172,1749185449907,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.907",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656173,1749185449917,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.917",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656174,1749185449928,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.928",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656175,1749185449938,"fUSD",-483.60211199,0.00030164,7,"2025-06-06T04:50:49.938",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656176,1749185449948,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.948",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656177,1749185449958,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.958",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656178,1749185449967,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.967",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656179,1749185449977,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:49.977",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656180,1749185449988,"fUSD",-484.09096895,0.00030164,7,"2025-06-06T04:50:49.988",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656181,1749185449997,"fUSD",-843.88,0.00030164,7,"2025-06-06T04:50:49.997",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656182,1749185450008,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.008",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656183,1749185450018,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.018",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656184,1749185450028,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.028",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656185,1749185450039,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.039",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656186,1749185450049,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.049",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656187,1749185450059,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:50.059",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656188,1749185450068,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:50.068",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656189,1749185450078,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:50.078",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656190,1749185450088,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.088",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656191,1749185450098,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.098",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656192,1749185450108,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:50.108",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656193,1749185450120,"fUSD",-157.107345,0.00030164,7,"2025-06-06T04:50:50.120",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656194,1749185450130,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.130",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656195,1749185450140,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.140",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656196,1749185450150,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.150",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656197,1749185450160,"fUSD",-152.060502,0.00030164,7,"2025-06-06T04:50:50.160",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656198,1749185450170,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.170",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656199,1749185450180,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.180",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656200,1749185450190,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.190",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656201,1749185450200,"fUSD",-532.09,0.00030164,7,"2025-06-06T04:50:50.200",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656202,1749185450210,"fUSD",-827.584372,0.00030164,7,"2025-06-06T04:50:50.210",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656203,1749185450220,"fUSD",-480.43663519,0.00030164,7,"2025-06-06T04:50:50.220",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656204,1749185450231,"fUSD",-827.584372,0.00030164,7,"2025-06-06T04:50:50.231",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656205,1749185450242,"fUSD",-827.584372,0.00030164,7,"2025-06-06T04:50:50.242",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656206,1749185450251,"fUSD",-827.584372,0.00030164,7,"2025-06-06T04:50:50.251",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656207,1749185450261,"fUSD",-827.584372,0.00030164,7,"2025-06-06T04:50:50.261",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656208,1749185450271,"fUSD",-827.584372,0.00030164,7,"2025-06-06T04:50:50.271",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656209,1749185450281,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.281",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656210,1749185450291,"fUSD",-827.584372,0.00030164,7,"2025-06-06T04:50:50.291",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656211,1749185450301,"fUSD",-827.584372,0.00030164,7,"2025-06-06T04:50:50.301",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656212,1749185450311,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.311",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656213,1749185450321,"fUSD",-827.584372,0.00030164,7,"2025-06-06T04:50:50.321",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656214,1749185450332,"fUSD",-827.584372,0.00030164,7,"2025-06-06T04:50:50.332",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656215,1749185450342,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.342",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656216,1749185450352,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.352",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656217,1749185450362,"fUSD",-482.017629,0.00030164,7,"2025-06-06T04:50:50.362",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656218,1749185450371,"fUSD",-515.0579445,0.00030164,7,"2025-06-06T04:50:50.371",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656219,1749185450381,"fUSD",-671.98,0.00030164,7,"2025-06-06T04:50:50.381",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656220,1749185450391,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.391",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656221,1749185450400,"fUSD",-487.44013037,0.00030164,7,"2025-06-06T04:50:50.400",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656222,1749185450410,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.410",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656223,1749185450420,"fUSD",-703.32,0.00030164,7,"2025-06-06T04:50:50.420",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656224,1749185450431,"fUSD",-419.20933824,0.00030164,7,"2025-06-06T04:50:50.431",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656225,1749185450441,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.441",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656226,1749185450451,"fUSD",-932.89,0.00030164,7,"2025-06-06T04:50:50.451",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656227,1749185450461,"fUSD",-1106.93,0.00030164,7,"2025-06-06T04:50:50.461",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656228,1749185450471,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.471",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656229,1749185450481,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.481",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656230,1749185450492,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.492",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656231,1749185450501,"fUSD",-420.0,0.00030164,7,"2025-06-06T04:50:50.501",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656232,1749185450512,"fUSD",-470.55415532,0.00030164,7,"2025-06-06T04:50:50.512",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656233,1749185450522,"fUSD",-1033.24,0.00030164,7,"2025-06-06T04:50:50.522",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656234,1749185450532,"fUSD",-693.39,0.00030164,7,"2025-06-06T04:50:50.532",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656235,1749185450542,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.542",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656236,1749185450552,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.552",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656237,1749185450562,"fUSD",-434.35842698,0.00030164,7,"2025-06-06T04:50:50.562",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656238,1749185450571,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.571",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656239,1749185450582,"fUSD",-487.83162857,0.00030164,7,"2025-06-06T04:50:50.582",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656240,1749185450591,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.591",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656241,1749185450605,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.605",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656242,1749185450615,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.615",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656243,1749185450626,"fUSD",-507.47543912,0.00030164,7,"2025-06-06T04:50:50.626",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656244,1749185450637,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.637",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656245,1749185450647,"fUSD",-817.85,0.00030164,7,"2025-06-06T04:50:50.647",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656246,1749185450657,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.657",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656247,1749185450667,"fUSD",-556.04,0.00030164,7,"2025-06-06T04:50:50.667",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656248,1749185450677,"fUSD",-1292.94,0.00030164,7,"2025-06-06T04:50:50.677",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656249,1749185450686,"fUSD",-443.47294183,0.00030164,7,"2025-06-06T04:50:50.686",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656250,1749185450696,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.696",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656251,1749185450706,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.706",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656252,1749185450716,"fUSD",-668.33,0.00030164,7,"2025-06-06T04:50:50.716",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656253,1749185450726,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.726",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656254,1749185450736,"fUSD",-934.27,0.00030164,7,"2025-06-06T04:50:50.736",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656255,1749185450746,"fUSD",-464.30648307,0.00030164,7,"2025-06-06T04:50:50.746",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656256,1749185450756,"fUSD",-466.6031885,0.00030164,7,"2025-06-06T04:50:50.756",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656257,1749185450766,"fUSD",-482.77804812,0.00030164,7,"2025-06-06T04:50:50.766",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656258,1749185450775,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.775",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656259,1749185450785,"fUSD",-600.0,0.00030164,2,"2025-06-06T04:50:50.785",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656260,1749185450795,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.795",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656261,1749185450807,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.807",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656262,1749185450817,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.817",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656263,1749185450827,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.827",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656264,1749185450837,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.837",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656265,1749185450847,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.847",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656266,1749185450857,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.857",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656267,1749185450867,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.867",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656268,1749185450877,"fUSD",-427.36215937,0.00030164,7,"2025-06-06T04:50:50.877",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656269,1749185450887,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.887",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656270,1749185450896,"fUSD",-483.38149312,0.00030164,7,"2025-06-06T04:50:50.896",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656271,1749185450906,"fUSD",-905.44,0.00030164,7,"2025-06-06T04:50:50.906",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656272,1749185450916,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.916",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656273,1749185450926,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.926",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656274,1749185450936,"fUSD",-618.13316336,0.00030164,7,"2025-06-06T04:50:50.936",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656275,1749185450946,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.946",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656276,1749185450955,"fUSD",-463.17201538,0.00030164,7,"2025-06-06T04:50:50.955",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656277,1749185450965,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:50.965",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656278,1749185450975,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:50.975",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656279,1749185450985,"fUSD",-1005.06598888,0.00030164,7,"2025-06-06T04:50:50.985",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656280,1749185450995,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:50.995",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656281,1749185451004,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:51.004",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656282,1749185451014,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.014",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656283,1749185451024,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:51.024",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656284,1749185451034,"fUSD",-578.69,0.00030164,7,"2025-06-06T04:50:51.034",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656285,1749185451044,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.044",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656286,1749185451054,"fUSD",-428.50182905,0.00030164,7,"2025-06-06T04:50:51.054",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656287,1749185451064,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.064",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656288,1749185451074,"fUSD",-462.15104041,0.00030164,7,"2025-06-06T04:50:51.074",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656289,1749185451164,"fUSD",-818.39,0.00030164,7,"2025-06-06T04:50:51.164",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656290,1749185451173,"fUSD",-519.4362092,0.00030164,7,"2025-06-06T04:50:51.173",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656291,1749185451183,"fUSD",-488.6972386,0.00030164,7,"2025-06-06T04:50:51.183",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656292,1749185451194,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.194",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656293,1749185451203,"fUSD",-424.05378161,0.00030164,7,"2025-06-06T04:50:51.203",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656294,1749185451213,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.213",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656295,1749185451222,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.222",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656296,1749185451232,"fUSD",-462.1176797,0.00030164,7,"2025-06-06T04:50:51.232",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656297,1749185451243,"fUSD",-421.28293949,0.00030164,7,"2025-06-06T04:50:51.243",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656298,1749185451252,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.252",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656299,1749185451262,"fUSD",-545.23912968,0.00030164,7,"2025-06-06T04:50:51.262",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656300,1749185451271,"fUSD",-627.85645931,0.00030164,7,"2025-06-06T04:50:51.271",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656301,1749185451281,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:51.281",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656302,1749185451290,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.290",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656303,1749185451301,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.301",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656304,1749185451310,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:51.310",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656305,1749185451320,"fUSD",-152.014466,0.00030164,7,"2025-06-06T04:50:51.320",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656306,1749185451329,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.329",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656307,1749185451339,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:51.339",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656308,1749185451348,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:51.348",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656309,1749185451358,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.358",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656310,1749185451368,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:51.368",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656311,1749185451377,"fUSD",-493.36,0.00030164,7,"2025-06-06T04:50:51.377",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656312,1749185451387,"fUSD",-301.3664513,0.00030164,7,"2025-06-06T04:50:51.387",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656313,1749185451397,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.397",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656314,1749185451407,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.407",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656315,1749185451419,"fUSD",-774.42,0.00030164,7,"2025-06-06T04:50:51.419",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656316,1749185451428,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:51.428",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656317,1749185451437,"fUSD",-596.66,0.00030164,7,"2025-06-06T04:50:51.437",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656318,1749185451446,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:51.446",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656319,1749185451455,"fUSD",-458.6407208,0.00030164,7,"2025-06-06T04:50:51.455",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656320,1749185451464,"fUSD",-373.85584544,0.00030164,7,"2025-06-06T04:50:51.464",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656321,1749185451473,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:51.473",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656322,1749185451483,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:51.483",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656323,1749185451492,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:51.492",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656324,1749185451502,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.502",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656325,1749185451511,"fUSD",-568.69,0.00030164,7,"2025-06-06T04:50:51.511",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656326,1749185451521,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.521",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656327,1749185451530,"fUSD",-517.49,0.00030164,7,"2025-06-06T04:50:51.530",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656328,1749185451539,"fUSD",-163.079821,0.00030164,7,"2025-06-06T04:50:51.539",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656329,1749185451548,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.548",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656330,1749185451558,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.558",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656331,1749185451566,"fUSD",-483.23743115,0.00030164,7,"2025-06-06T04:50:51.566",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656332,1749185451575,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.575",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656333,1749185451584,"fUSD",-360.0,0.00030164,7,"2025-06-06T04:50:51.584",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656334,1749185451594,"fUSD",-487.97499973,0.00030164,7,"2025-06-06T04:50:51.594",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656335,1749185451607,"fUSD",-364.621522,0.00030164,7,"2025-06-06T04:50:51.607",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656336,1749185451616,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.616",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656337,1749185451626,"fUSD",-364.621522,0.00030164,7,"2025-06-06T04:50:51.626",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656338,1749185451635,"fUSD",-364.621522,0.00030164,7,"2025-06-06T04:50:51.635",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656339,1749185451645,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:51.645",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656340,1749185451655,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.655",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656341,1749185451664,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.664",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656342,1749185451674,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:51.674",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656343,1749185451683,"fUSD",-364.621522,0.00030164,7,"2025-06-06T04:50:51.683",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656344,1749185451692,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:51.692",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656345,1749185451701,"fUSD",-364.621522,0.00030164,7,"2025-06-06T04:50:51.701",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656346,1749185451710,"fUSD",-154.54021,0.00030164,7,"2025-06-06T04:50:51.710",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656347,1749185451719,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.719",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656348,1749185451728,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.728",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656349,1749185451738,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.738",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656350,1749185451747,"fUSD",-936.43,0.00030164,7,"2025-06-06T04:50:51.747",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656351,1749185451756,"fUSD",-364.621522,0.00030164,7,"2025-06-06T04:50:51.756",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656352,1749185451765,"fUSD",-434.7448199,0.00030164,7,"2025-06-06T04:50:51.765",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656353,1749185451774,"fUSD",-364.621522,0.00030164,7,"2025-06-06T04:50:51.774",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656354,1749185451784,"fUSD",-426.57189992,0.00030164,7,"2025-06-06T04:50:51.784",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656355,1749185451793,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.793",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656356,1749185451802,"fUSD",-364.621522,0.00030164,7,"2025-06-06T04:50:51.802",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656357,1749185451811,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.811",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656358,1749185451821,"fUSD",-364.621522,0.00030164,7,"2025-06-06T04:50:51.821",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656359,1749185451830,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.830",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656360,1749185451839,"fUSD",-338.504732,0.00030164,7,"2025-06-06T04:50:51.839",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656361,1749185451848,"fUSD",-364.621522,0.00030164,7,"2025-06-06T04:50:51.848",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656362,1749185451857,"fUSD",-558.21,0.00030164,7,"2025-06-06T04:50:51.857",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656363,1749185451866,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.866",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656364,1749185451875,"fUSD",-338.504732,0.00030164,7,"2025-06-06T04:50:51.875",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656365,1749185451884,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.884",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656366,1749185451893,"fUSD",-338.504732,0.00030164,7,"2025-06-06T04:50:51.893",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656367,1749185451902,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.902",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656368,1749185451911,"fUSD",-338.504732,0.00030164,7,"2025-06-06T04:50:51.911",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656369,1749185451920,"fUSD",-338.504732,0.00030164,7,"2025-06-06T04:50:51.920",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656370,1749185451930,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.930",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656371,1749185451939,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.939",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656372,1749185451948,"fUSD",-338.504732,0.00030164,7,"2025-06-06T04:50:51.948",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656373,1749185451957,"fUSD",-338.504732,0.00030164,7,"2025-06-06T04:50:51.957",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656374,1749185451967,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:51.967",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656375,1749185451976,"fUSD",-338.504732,0.00030164,7,"2025-06-06T04:50:51.976",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656376,1749185451984,"fUSD",-338.504732,0.00030164,7,"2025-06-06T04:50:51.984",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656377,1749185451995,"fUSD",-1131.714475,0.00030164,7,"2025-06-06T04:50:51.995",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656378,1749185452004,"fUSD",-338.504732,0.00030164,7,"2025-06-06T04:50:52.004",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656379,1749185452014,"fUSD",-1131.714475,0.00030164,7,"2025-06-06T04:50:52.014",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656380,1749185452023,"fUSD",-1131.714475,0.00030164,7,"2025-06-06T04:50:52.023",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656381,1749185452033,"fUSD",-681.37,0.00030164,7,"2025-06-06T04:50:52.033",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656382,1749185452042,"fUSD",-1131.714475,0.00030164,7,"2025-06-06T04:50:52.042",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656383,1749185452052,"fUSD",-1131.714475,0.00030164,7,"2025-06-06T04:50:52.052",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656384,1749185452062,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.062",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656385,1749185452071,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.071",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656386,1749185452080,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.080",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656387,1749185452090,"fUSD",-485.82490159,0.00030164,7,"2025-06-06T04:50:52.090",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656388,1749185452099,"fUSD",-151.0,0.00030164,2,"2025-06-06T04:50:52.099",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656389,1749185452108,"fUSD",-496.79,0.00030164,7,"2025-06-06T04:50:52.108",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656390,1749185452119,"fUSD",-1131.714475,0.00030164,7,"2025-06-06T04:50:52.119",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656391,1749185452129,"fUSD",-151.0,0.00030164,2,"2025-06-06T04:50:52.129",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656392,1749185452138,"fUSD",-1131.714475,0.00030164,7,"2025-06-06T04:50:52.138",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656393,1749185452147,"fUSD",-1131.714475,0.00030164,7,"2025-06-06T04:50:52.147",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656394,1749185452158,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.158",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656395,1749185452167,"fUSD",-151.0,0.00030164,2,"2025-06-06T04:50:52.167",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656396,1749185452177,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.177",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656397,1749185452186,"fUSD",-551.123367,0.00030164,7,"2025-06-06T04:50:52.186",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656398,1749185452196,"fUSD",-1131.714475,0.00030164,7,"2025-06-06T04:50:52.196",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656399,1749185452206,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.206",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656400,1749185452215,"fUSD",-551.123367,0.00030164,7,"2025-06-06T04:50:52.215",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656401,1749185452225,"fUSD",-151.0,0.00030164,2,"2025-06-06T04:50:52.225",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656402,1749185452235,"fUSD",-1131.714475,0.00030164,7,"2025-06-06T04:50:52.235",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656403,1749185452245,"fUSD",-551.123367,0.00030164,7,"2025-06-06T04:50:52.245",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656404,1749185452255,"fUSD",-151.0,0.00030164,2,"2025-06-06T04:50:52.255",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656405,1749185452264,"fUSD",-551.123367,0.00030164,7,"2025-06-06T04:50:52.264",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656406,1749185452274,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.274",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656407,1749185452283,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.283",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656408,1749185452292,"fUSD",-494.53481212,0.00030164,7,"2025-06-06T04:50:52.292",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656409,1749185452302,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.302",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656410,1749185452312,"fUSD",-551.123367,0.00030164,7,"2025-06-06T04:50:52.312",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656411,1749185452321,"fUSD",-151.0,0.00030164,2,"2025-06-06T04:50:52.321",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656412,1749185452331,"fUSD",-151.0,0.00030164,2,"2025-06-06T04:50:52.331",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656413,1749185452340,"fUSD",-151.0,0.00030164,2,"2025-06-06T04:50:52.340",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656414,1749185452349,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.349",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656415,1749185452359,"fUSD",-192.266225,0.00030164,2,"2025-06-06T04:50:52.359",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656416,1749185452368,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.368",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656417,1749185452377,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.377",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656418,1749185452386,"fUSD",-551.123367,0.00030164,7,"2025-06-06T04:50:52.386",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656419,1749185452395,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.395",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656420,1749185452404,"fUSD",-551.123367,0.00030164,7,"2025-06-06T04:50:52.404",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656421,1749185452414,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:52.414",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656422,1749185452424,"fUSD",-336.52710451,0.00030164,7,"2025-06-06T04:50:52.424",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656423,1749185452433,"fUSD",-527.28,0.00030164,7,"2025-06-06T04:50:52.433",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656424,1749185452442,"fUSD",-551.123367,0.00030164,7,"2025-06-06T04:50:52.442",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656425,1749185452452,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.452",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656426,1749185452461,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:52.461",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656427,1749185452471,"fUSD",-551.123367,0.00030164,7,"2025-06-06T04:50:52.471",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656428,1749185452480,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.480",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656429,1749185452490,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:52.490",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656430,1749185452499,"fUSD",-551.123367,0.00030164,7,"2025-06-06T04:50:52.499",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656431,1749185452509,"fUSD",-571.12,0.00030164,7,"2025-06-06T04:50:52.509",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656432,1749185452519,"fUSD",-483.65379285,0.00030164,7,"2025-06-06T04:50:52.519",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656433,1749185452528,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.528",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656434,1749185452538,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.538",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656435,1749185452547,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.547",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656436,1749185452556,"fUSD",-647.83,0.00030164,7,"2025-06-06T04:50:52.556",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656437,1749185452566,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:52.566",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656438,1749185452576,"fUSD",-370.26493977,0.00030164,7,"2025-06-06T04:50:52.576",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656439,1749185452584,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.584",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656440,1749185452594,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:52.594",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656441,1749185452608,"fUSD",-285.445935,0.00030164,7,"2025-06-06T04:50:52.608",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656442,1749185452618,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.618",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656443,1749185452628,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.628",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656444,1749185452637,"fUSD",-357.83408628,0.00030164,7,"2025-06-06T04:50:52.637",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656445,1749185452646,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.646",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656446,1749185452656,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.656",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656447,1749185452665,"fUSD",-480.0,0.00030164,2,"2025-06-06T04:50:52.665",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656448,1749185452675,"fUSD",-482.7978479,0.00030164,7,"2025-06-06T04:50:52.675",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656449,1749185452684,"fUSD",-984.67,0.00030164,7,"2025-06-06T04:50:52.684",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656450,1749185452693,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.693",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656451,1749185452702,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.702",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656452,1749185452712,"fUSD",-429.39492447,0.00030164,7,"2025-06-06T04:50:52.712",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656453,1749185452722,"fUSD",-1040.43,0.00030164,7,"2025-06-06T04:50:52.722",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656454,1749185452731,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.731",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656455,1749185452741,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.741",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656456,1749185452750,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.750",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656457,1749185452759,"fUSD",-433.26244758,0.00030164,7,"2025-06-06T04:50:52.759",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656458,1749185452769,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.769",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656459,1749185452778,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.778",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656460,1749185452787,"fUSD",-718.55,0.00030164,7,"2025-06-06T04:50:52.787",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656461,1749185452796,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.796",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656462,1749185452806,"fUSD",-482.18080561,0.00030164,7,"2025-06-06T04:50:52.806",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656463,1749185452815,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.815",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656464,1749185452825,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.825",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656465,1749185452834,"fUSD",-996.33,0.00030164,7,"2025-06-06T04:50:52.834",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656466,1749185452843,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.843",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656467,1749185452853,"fUSD",-483.31580638,0.00030164,7,"2025-06-06T04:50:52.853",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656468,1749185452862,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.862",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656469,1749185452872,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.872",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656470,1749185452881,"fUSD",-196.58725767,0.00030164,7,"2025-06-06T04:50:52.881",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656471,1749185452890,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.890",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656472,1749185452899,"fUSD",-1305.61,0.00030164,7,"2025-06-06T04:50:52.899",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656473,1749185452908,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.908",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656474,1749185452918,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.918",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656475,1749185452927,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.927",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656476,1749185452936,"fUSD",-841.99,0.00030164,7,"2025-06-06T04:50:52.936",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656477,1749185452946,"fUSD",-491.32245126,0.00030164,7,"2025-06-06T04:50:52.946",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656478,1749185452955,"fUSD",-1438.35,0.00030164,7,"2025-06-06T04:50:52.955",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656479,1749185452964,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.964",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656480,1749185452974,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.974",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656481,1749185452983,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:52.983",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656482,1749185452993,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:52.993",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656483,1749185453002,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:53.002",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656484,1749185453011,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:53.011",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656485,1749185453021,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:53.021",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656486,1749185453030,"fUSD",-1662.34,0.00030164,7,"2025-06-06T04:50:53.030",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656487,1749185453039,"fUSD",-481.79838109,0.00030164,7,"2025-06-06T04:50:53.039",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656488,1749185453049,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:53.049",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656489,1749185453058,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:53.058",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656490,1749185453067,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:53.067",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656491,1749185453077,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:53.077",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656492,1749185453086,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:53.086",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656493,1749185453097,"fUSD",-436.16033311,0.00030164,7,"2025-06-06T04:50:53.097",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656494,1749185453107,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:53.107",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656495,1749185453116,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:53.116",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656496,1749185453125,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:53.125",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656497,1749185453135,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:53.135",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656498,1749185453144,"fUSD",-480.0,0.00030164,2,"2025-06-06T04:50:53.144",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656499,1749185453153,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:53.153",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656500,1749185453163,"fUSD",-155.137648,0.00030164,7,"2025-06-06T04:50:53.163",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656501,1749185453172,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:53.172",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656502,1749185453181,"fUSD",-497.16955935,0.00030164,7,"2025-06-06T04:50:53.181",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656503,1749185453191,"fUSD",-1155.95,0.00030164,7,"2025-06-06T04:50:53.191",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656504,1749185453201,"fUSD",-197.231796,0.00030164,7,"2025-06-06T04:50:53.201",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656505,1749185453210,"fUSD",-197.231796,0.00030164,7,"2025-06-06T04:50:53.210",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656506,1749185453219,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:53.219",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656507,1749185453229,"fUSD",-197.231796,0.00030164,7,"2025-06-06T04:50:53.229",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656508,1749185453238,"fUSD",-197.231796,0.00030164,7,"2025-06-06T04:50:53.238",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656509,1749185453248,"fUSD",-197.231796,0.00030164,7,"2025-06-06T04:50:53.248",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656510,1749185453257,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:53.257",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656511,1749185453266,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:53.266",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656512,1749185453277,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:53.277",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656513,1749185453286,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:53.286",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656514,1749185453296,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:53.296",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656515,1749185453305,"fUSD",-483.26868124,0.00030164,7,"2025-06-06T04:50:53.305",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656516,1749185453315,"fUSD",-197.231796,0.00030164,7,"2025-06-06T04:50:53.315",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656517,1749185453325,"fUSD",-185.7570599,0.00030164,7,"2025-06-06T04:50:53.325",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656518,1749185453335,"fUSD",-197.231796,0.00030164,7,"2025-06-06T04:50:53.335",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656519,1749185453344,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:53.344",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656520,1749185453353,"fUSD",-197.231796,0.00030164,7,"2025-06-06T04:50:53.353",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656521,1749185453363,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:53.363",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656522,1749185453372,"fUSD",-197.231796,0.00030164,7,"2025-06-06T04:50:53.372",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656523,1749185453381,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:53.381",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656524,1749185453391,"fUSD",-197.231796,0.00030164,7,"2025-06-06T04:50:53.391",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656525,1749185453401,"fUSD",-1051.21,0.00030164,7,"2025-06-06T04:50:53.401",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656526,1749185453411,"fUSD",-810.92,0.00030164,7,"2025-06-06T04:50:53.411",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656527,1749185453627,"fUSD",-472.09909013,0.00030164,7,"2025-06-06T04:50:53.627",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656528,1749185453637,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:53.637",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656529,1749185453648,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:53.648",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656530,1749185453658,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:53.658",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656531,1749185453667,"fUSD",-428.23911143,0.00030164,7,"2025-06-06T04:50:53.667",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656532,1749185453679,"fUSD",-420.0,0.00030164,7,"2025-06-06T04:50:53.679",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656533,1749185453689,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:53.689",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656534,1749185453699,"fUSD",-261.51976516,0.00030164,7,"2025-06-06T04:50:53.699",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656535,1749185453708,"fUSD",-365.30662621,0.00030164,7,"2025-06-06T04:50:53.708",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656536,1749185453718,"fUSD",-1646.0,0.00030164,7,"2025-06-06T04:50:53.718",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656537,1749185453727,"fUSD",-898.42,0.00030164,7,"2025-06-06T04:50:53.727",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656538,1749185453737,"fUSD",-849.63,0.00030164,7,"2025-06-06T04:50:53.737",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656539,1749185453746,"fUSD",-482.71181895,0.00030164,7,"2025-06-06T04:50:53.746",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656540,1749185453756,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:53.756",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656541,1749185453765,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:53.765",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656542,1749185453775,"fUSD",-513.11890785,0.00030164,7,"2025-06-06T04:50:53.775",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656543,1749185453784,"fUSD",-388.32677842,0.00030164,7,"2025-06-06T04:50:53.784",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656544,1749185453793,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:53.793",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656545,1749185453803,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:53.803",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656546,1749185453812,"fUSD",-408.83626208,0.00030164,7,"2025-06-06T04:50:53.812",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656547,1749185453821,"fUSD",-768.34,0.00030164,7,"2025-06-06T04:50:53.821",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656548,1749185453831,"fUSD",-422.8077953,0.00030164,7,"2025-06-06T04:50:53.831",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656549,1749185453840,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:53.840",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656550,1749185453849,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:53.849",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656551,1749185453859,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:53.859",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656552,1749185453868,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:53.868",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656553,1749185453877,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:53.877",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656554,1749185453887,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:53.887",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656555,1749185453896,"fUSD",-704.327033,0.00030164,7,"2025-06-06T04:50:53.896",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656556,1749185453905,"fUSD",-449.50438927,0.00030164,7,"2025-06-06T04:50:53.905",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656557,1749185453914,"fUSD",-704.327033,0.00030164,7,"2025-06-06T04:50:53.914",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656558,1749185453923,"fUSD",-704.327033,0.00030164,7,"2025-06-06T04:50:53.923",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656559,1749185453932,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:53.932",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656560,1749185453941,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:53.941",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656561,1749185453950,"fUSD",-704.327033,0.00030164,7,"2025-06-06T04:50:53.950",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656562,1749185453960,"fUSD",-704.327033,0.00030164,7,"2025-06-06T04:50:53.960",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656563,1749185453969,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:53.969",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656564,1749185453979,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:53.979",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656565,1749185453988,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:53.988",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656566,1749185453997,"fUSD",-380.14017578,0.00030164,7,"2025-06-06T04:50:53.997",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656567,1749185454007,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:54.007",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656568,1749185454016,"fUSD",-590.79,0.00030164,7,"2025-06-06T04:50:54.016",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656569,1749185454025,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:54.025",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656570,1749185454035,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.035",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656571,1749185454043,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:54.043",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656572,1749185454053,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.053",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656573,1749185454062,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.062",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656574,1749185454071,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:54.071",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656575,1749185454080,"fUSD",-420.0,0.00030164,7,"2025-06-06T04:50:54.080",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656576,1749185454090,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.090",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656577,1749185454100,"fUSD",-704.327033,0.00030164,7,"2025-06-06T04:50:54.100",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656578,1749185454110,"fUSD",-1352.96,0.00030164,7,"2025-06-06T04:50:54.110",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656579,1749185454119,"fUSD",-150.0,0.00030164,7,"2025-06-06T04:50:54.119",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656580,1749185454129,"fUSD",-704.327033,0.00030164,7,"2025-06-06T04:50:54.129",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656581,1749185454138,"fUSD",-704.327033,0.00030164,7,"2025-06-06T04:50:54.138",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656582,1749185454148,"fUSD",-704.327033,0.00030164,7,"2025-06-06T04:50:54.148",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656583,1749185454158,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.158",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656584,1749185454168,"fUSD",-704.327033,0.00030164,7,"2025-06-06T04:50:54.168",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656585,1749185454177,"fUSD",-150.0,0.00030164,7,"2025-06-06T04:50:54.177",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656586,1749185454187,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.187",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656587,1749185454197,"fUSD",-490.14906958,0.00030164,7,"2025-06-06T04:50:54.197",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656588,1749185454207,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.207",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656589,1749185454216,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:54.216",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656590,1749185454225,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:54.225",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656591,1749185454235,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:54.235",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656592,1749185454245,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:54.245",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656593,1749185454255,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:54.255",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656594,1749185454265,"fUSD",-468.26953635,0.00030164,7,"2025-06-06T04:50:54.265",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656595,1749185454275,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:54.275",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656596,1749185454285,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:54.285",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656597,1749185454294,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:54.294",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656598,1749185454304,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.304",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656599,1749185454314,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:54.314",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656600,1749185454323,"fUSD",-422.38132047,0.00030164,7,"2025-06-06T04:50:54.323",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656601,1749185454333,"fUSD",-283.54900581,0.00030164,7,"2025-06-06T04:50:54.333",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656602,1749185454342,"fUSD",-984.57,0.00030164,7,"2025-06-06T04:50:54.342",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656603,1749185454352,"fUSD",-555.17860144,0.00030164,7,"2025-06-06T04:50:54.352",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656604,1749185454361,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.361",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656605,1749185454371,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.371",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656606,1749185454381,"fUSD",-336.86568805,0.00030164,7,"2025-06-06T04:50:54.381",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656607,1749185454390,"fUSD",-150.0,0.00030164,7,"2025-06-06T04:50:54.390",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656608,1749185454401,"fUSD",-1513.58,0.00030164,7,"2025-06-06T04:50:54.401",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656609,1749185454410,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.410",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656610,1749185454420,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.420",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656611,1749185454430,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.430",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656612,1749185454439,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.439",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656613,1749185454449,"fUSD",-894.83,0.00030164,7,"2025-06-06T04:50:54.449",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656614,1749185454459,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.459",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656615,1749185454469,"fUSD",-535.50367172,0.00030164,7,"2025-06-06T04:50:54.469",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656616,1749185454479,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.479",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656617,1749185454488,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.488",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656618,1749185454500,"fUSD",-482.33315533,0.00030164,7,"2025-06-06T04:50:54.500",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656619,1749185454510,"fUSD",-527.72962559,0.00030164,7,"2025-06-06T04:50:54.510",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656620,1749185454521,"fUSD",-530.99,0.00030164,7,"2025-06-06T04:50:54.521",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656621,1749185454531,"fUSD",-838.5,0.00030164,7,"2025-06-06T04:50:54.531",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656622,1749185454541,"fUSD",-506.06873661,0.00030164,7,"2025-06-06T04:50:54.541",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656623,1749185454552,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.552",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656624,1749185454562,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.562",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656625,1749185454571,"fUSD",-1246.8,0.00030164,7,"2025-06-06T04:50:54.571",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656626,1749185454581,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:54.581",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656627,1749185454591,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:54.591",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656628,1749185454603,"fUSD",-492.42876876,0.00030164,7,"2025-06-06T04:50:54.603",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656629,1749185454613,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:54.613",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656630,1749185454623,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:54.623",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656631,1749185454633,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:54.633",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656632,1749185454643,"fUSD",-522.17166458,0.00030164,7,"2025-06-06T04:50:54.643",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656633,1749185454653,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.653",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656634,1749185454662,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:54.662",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656635,1749185454672,"fUSD",-638.18,0.00030164,7,"2025-06-06T04:50:54.672",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656636,1749185454682,"fUSD",-393.18905018,0.00030164,7,"2025-06-06T04:50:54.682",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656637,1749185454692,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:54.692",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656638,1749185454702,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:54.702",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656639,1749185454711,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.711",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656640,1749185454721,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:54.721",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656641,1749185454731,"fUSD",-157.000071,0.00030164,7,"2025-06-06T04:50:54.731",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656642,1749185454742,"fUSD",-488.19611162,0.00030164,7,"2025-06-06T04:50:54.742",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656643,1749185454752,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.752",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656644,1749185454762,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.762",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656645,1749185454772,"fUSD",-482.18690529,0.00030164,7,"2025-06-06T04:50:54.772",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656646,1749185454781,"fUSD",-300.0,0.00030164,7,"2025-06-06T04:50:54.781",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656647,1749185454791,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.791",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656648,1749185454800,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.800",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656649,1749185454810,"fUSD",-2024.24,0.00030164,7,"2025-06-06T04:50:54.810",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656650,1749185454820,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.820",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656651,1749185454830,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.830",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656652,1749185454839,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.839",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656653,1749185454849,"fUSD",-300.0,0.00030164,7,"2025-06-06T04:50:54.849",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656654,1749185454859,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.859",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656655,1749185454868,"fUSD",-923.94,0.00030164,7,"2025-06-06T04:50:54.868",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656656,1749185454878,"fUSD",-392.66732608,0.00030164,7,"2025-06-06T04:50:54.878",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656657,1749185454888,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.888",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656658,1749185454898,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.898",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656659,1749185454907,"fUSD",-494.28,0.00030164,7,"2025-06-06T04:50:54.907",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656660,1749185454917,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.917",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656661,1749185454927,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.927",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656662,1749185454936,"fUSD",-606.93062687,0.00030164,7,"2025-06-06T04:50:54.936",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656663,1749185454946,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.946",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656664,1749185454955,"fUSD",-482.95726208,0.00030164,7,"2025-06-06T04:50:54.955",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656665,1749185454965,"fUSD",-495.23,0.00030164,7,"2025-06-06T04:50:54.965",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656666,1749185454975,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.975",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656667,1749185454985,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:54.985",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656668,1749185454997,"fUSD",-426.90771548,0.00030164,7,"2025-06-06T04:50:54.997",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656669,1749185455007,"fUSD",-775.36,0.00030164,7,"2025-06-06T04:50:55.007",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656670,1749185455017,"fUSD",-483.4190331,0.00030164,7,"2025-06-06T04:50:55.017",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656671,1749185455027,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:55.027",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656672,1749185455037,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:55.037",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656673,1749185455047,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:55.047",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656674,1749185455057,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:55.057",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656675,1749185455066,"fUSD",-425.16615008,0.00030164,7,"2025-06-06T04:50:55.066",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656676,1749185455076,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:55.076",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656677,1749185455085,"fUSD",-484.39203584,0.00030164,7,"2025-06-06T04:50:55.085",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656678,1749185455096,"fUSD",-500.0,0.00030164,7,"2025-06-06T04:50:55.096",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656679,1749185455106,"fUSD",-507.31678381,0.00030164,7,"2025-06-06T04:50:55.106",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656680,1749185455116,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:55.116",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656681,1749185455126,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:55.126",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656682,1749185455136,"fUSD",-420.0,0.00030164,7,"2025-06-06T04:50:55.136",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656683,1749185455146,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:55.146",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656684,1749185455156,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:55.156",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656685,1749185455165,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:55.165",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656686,1749185455175,"fUSD",-544.05,0.00030164,7,"2025-06-06T04:50:55.175",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656687,1749185455185,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:55.185",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656688,1749185455194,"fUSD",-1037.97,0.00030164,7,"2025-06-06T04:50:55.194",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656689,1749185455204,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:55.204",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656690,1749185455214,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:55.214",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656691,1749185455225,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:55.225",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656692,1749185455235,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:55.235",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656693,1749185455245,"fUSD",-2000.0,0.00030164,7,"2025-06-06T04:50:55.245",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656694,1749185455255,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:55.255",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656695,1749185455265,"fUSD",-1314.61,0.00030164,7,"2025-06-06T04:50:55.265",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656696,1749185455275,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:55.275",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656697,1749185455284,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:55.284",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656698,1749185455294,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:55.294",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656699,1749185455304,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:55.304",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656700,1749185455313,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:55.313",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656701,1749185455323,"fUSD",-463.74791543,0.00030164,7,"2025-06-06T04:50:55.323",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656702,1749185455333,"fUSD",-154.14598,0.00030164,7,"2025-06-06T04:50:55.333",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656703,1749185455342,"fUSD",-483.35347419,0.00030164,7,"2025-06-06T04:50:55.342",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656704,1749185455352,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:55.352",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656705,1749185455362,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:55.362",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656706,1749185455372,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:55.372",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656707,1749185455381,"fUSD",-11.1525036,0.00030164,7,"2025-06-06T04:50:55.381",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656708,1749185457213,"fUSD",-2558.67106946,0.00030145,2,"2025-06-06T04:50:57.213",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656709,1749185457226,"fUSD",-151.05117334,0.00030145,2,"2025-06-06T04:50:57.226",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656710,1749185457236,"fUSD",-500.0,0.0003016,2,"2025-06-06T04:50:57.236",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656711,1749185457246,"fUSD",-468.8474964,0.00030164,7,"2025-06-06T04:50:57.246",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656712,1749185457256,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:57.256",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656713,1749185457266,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:57.266",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656714,1749185457276,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:57.276",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656715,1749185457286,"fUSD",-714.68,0.00030164,7,"2025-06-06T04:50:57.286",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656716,1749185457296,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:57.296",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656717,1749185457306,"fUSD",-151.0,0.00030164,7,"2025-06-06T04:50:57.306",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656718,1749185457315,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:57.315",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656719,1749185457326,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:57.326",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656720,1749185457335,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:57.335",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656721,1749185457346,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:57.346",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656722,1749185457356,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:57.356",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656723,1749185457366,"fUSD",-228.103234,0.00030164,7,"2025-06-06T04:50:57.366",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656724,1749185457376,"fUSD",-1143.76809626,0.00030164,7,"2025-06-06T04:50:57.376",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656725,1749185457389,"fUSD",-300.76190374,0.00030164,7,"2025-06-06T04:50:57.389",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656726,1749185457398,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:57.398",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656727,1749185457408,"fUSD",-480.0,0.00030164,7,"2025-06-06T04:50:57.408",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656728,1749185457417,"fUSD",-365.36809626,0.00030164,7,"2025-06-06T04:50:57.417",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656730,1749185566445,"fUSD",156.44,0.00013699,2,"2025-06-06T04:52:46.445",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656733,1749185625089,"fUSD",182.4,0.0003516,120,"2025-06-06T04:53:45.089",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656769,1749185788432,"fUSD",3320.99,0.000356,120,"2025-06-06T04:56:28.432",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656814,1749186027454,"fUSD",2000.0,0.000356,120,"2025-06-06T05:00:27.454",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656815,1749186042749,"fUSD",2000.0,0.000356,120,"2025-06-06T05:00:42.749",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656816,1749186057471,"fUSD",2000.0,0.000167,14,"2025-06-06T05:00:57.471",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656820,1749186087582,"fUSD",1461.0,0.000167,14,"2025-06-06T05:01:27.582",0.0003942,56.39,0.9152409137117864,1750507446.4502935]
[364656826,1749186339614,"fUSD",387.58193721,0.000356,120,"2025-06-06T05:05:39.614",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656829,1749186425099,"fUSD",2000.0,0.00035616,120,"2025-06-06T05:07:05.099",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656830,1749186425530,"fUSD",984.7616271,0.0003561,120,"2025-06-06T05:07:05.530",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656831,1749186432256,"fUSD",2000.0,0.00035616,120,"2025-06-06T05:07:12.256",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656832,1749186436993,"fUSD",380.82744837,0.00035466,120,"2025-06-06T05:07:16.993",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656835,1749186441234,"fUSD",2000.0,0.00035616,120,"2025-06-06T05:07:21.234",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656855,1749186631523,"fUSD",-150.0,0.000195,2,"2025-06-06T05:10:31.523",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656856,1749186631533,"fUSD",-2000.0,0.000197,7,"2025-06-06T05:10:31.533",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656857,1749186631544,"fUSD",-480.0,0.0002,7,"2025-06-06T05:10:31.544",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656858,1749186631554,"fUSD",-518.8,0.00026878,2,"2025-06-06T05:10:31.554",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656859,1749186631564,"fUSD",-200.0,0.00028,2,"2025-06-06T05:10:31.564",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656860,1749186631574,"fUSD",-206.0,0.00028018,2,"2025-06-06T05:10:31.574",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656861,1749186631585,"fUSD",-152.0,0.00028457,3,"2025-06-06T05:10:31.585",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656862,1749186631595,"fUSD",-508.97,0.00028488,2,"2025-06-06T05:10:31.595",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656863,1749186631605,"fUSD",-499.13,0.00028488,2,"2025-06-06T05:10:31.605",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656864,1749186631615,"fUSD",-151.04,0.00028489,2,"2025-06-06T05:10:31.615",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656865,1749186631624,"fUSD",-493.68,0.00028498,2,"2025-06-06T05:10:31.624",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656866,1749186631634,"fUSD",-499.88,0.00028498,2,"2025-06-06T05:10:31.634",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656867,1749186631644,"fUSD",-1200.0,0.00028513,2,"2025-06-06T05:10:31.644",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656868,1749186631654,"fUSD",-495.93,0.00028514,2,"2025-06-06T05:10:31.654",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656869,1749186631663,"fUSD",-505.19,0.00028514,2,"2025-06-06T05:10:31.663",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656870,1749186631674,"fUSD",-491.26,0.00028514,2,"2025-06-06T05:10:31.674",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656871,1749186631684,"fUSD",-497.47,0.00028538,2,"2025-06-06T05:10:31.684",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656872,1749186631694,"fUSD",-490.88,0.00028538,2,"2025-06-06T05:10:31.694",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656873,1749186631704,"fUSD",-490.81,0.00028538,2,"2025-06-06T05:10:31.704",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656874,1749186631713,"fUSD",-496.02,0.00028538,2,"2025-06-06T05:10:31.713",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656875,1749186631723,"fUSD",-497.5,0.00028578,2,"2025-06-06T05:10:31.723",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656876,1749186631734,"fUSD",-504.92,0.00028578,2,"2025-06-06T05:10:31.734",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656877,1749186631744,"fUSD",-505.86,0.00028578,2,"2025-06-06T05:10:31.744",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656878,1749186631753,"fUSD",-152.27,0.00028584,2,"2025-06-06T05:10:31.753",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656879,1749186631763,"fUSD",-307.45679286,0.00028641,2,"2025-06-06T05:10:31.763",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656880,1749186631776,"fUSD",-182.58320714,0.00028641,2,"2025-06-06T05:10:31.776",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656881,1749186631786,"fUSD",-491.06,0.00028641,2,"2025-06-06T05:10:31.786",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656882,1749186631795,"fUSD",-263.15139307,0.00028641,2,"2025-06-06T05:10:31.795",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656883,1749186631836,"fUSD",-236.44860693,0.00028641,2,"2025-06-06T05:10:31.836",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656884,1749186631846,"fUSD",-497.92,0.00028715,2,"2025-06-06T05:10:31.846",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656885,1749186631855,"fUSD",-508.84,0.00028715,2,"2025-06-06T05:10:31.855",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656886,1749186631865,"fUSD",-509.21,0.00028715,2,"2025-06-06T05:10:31.865",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656887,1749186631876,"fUSD",-472.30794765,0.00028715,2,"2025-06-06T05:10:31.876",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656888,1749186631937,"fUSD",-32.50205235,0.00028715,2,"2025-06-06T05:10:31.937",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364656889,1749186631946,"fUSD",-474.06794765,0.00028834,2,"2025-06-06T05:10:31.946",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657272,1749186637688,"fUSD",-17.92205235,0.00028834,2,"2025-06-06T05:10:37.688",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657273,1749186637698,"fUSD",-499.77,0.00028834,2,"2025-06-06T05:10:37.698",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657274,1749186637707,"fUSD",-85.77310565,0.0002896,2,"2025-06-06T05:10:37.707",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657275,1749186637739,"fUSD",-70.09689435,0.0002896,2,"2025-06-06T05:10:37.739",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657276,1749186637748,"fUSD",-1000.0,0.00029002,2,"2025-06-06T05:10:37.748",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657277,1749186637758,"fUSD",-207.4,0.00029069,2,"2025-06-06T05:10:37.758",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657278,1749186637767,"fUSD",-300.0,0.00029086,2,"2025-06-06T05:10:37.767",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657279,1749186637776,"fUSD",-2161.04010565,0.00029087,2,"2025-06-06T05:10:37.776",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657493,1749186639920,"fUSD",-344.0255026,0.00029087,2,"2025-06-06T05:10:39.920",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657501,1749186639988,"fUSD",-318.63500001,0.00029087,2,"2025-06-06T05:10:39.988",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657518,1749186640150,"fUSD",-5586.3168592,0.00029087,2,"2025-06-06T05:10:40.150",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657520,1749186640161,"fUSD",-837.58253254,0.00029087,2,"2025-06-06T05:10:40.161",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657522,1749186640171,"fUSD",-695.97,0.00029103,30,"2025-06-06T05:10:40.171",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657524,1749186640180,"fUSD",-156.44,0.0002911,2,"2025-06-06T05:10:40.180",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657526,1749186640190,"fUSD",-518.8,0.00029142,2,"2025-06-06T05:10:40.190",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657528,1749186640200,"fUSD",-194.85382,0.00029259,6,"2025-06-06T05:10:40.200",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657530,1749186640210,"fUSD",-200.0,0.000294,10,"2025-06-06T05:10:40.210",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657532,1749186640219,"fUSD",-500.0,0.000295,10,"2025-06-06T05:10:40.219",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657534,1749186640229,"fUSD",-800.0,0.000296,10,"2025-06-06T05:10:40.229",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657536,1749186640238,"fUSD",-424.88107248,0.00029669,2,"2025-06-06T05:10:40.238",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657538,1749186640248,"fUSD",-424.88107248,0.00029674,2,"2025-06-06T05:10:40.248",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657540,1749186640257,"fUSD",-424.88107248,0.00029683,2,"2025-06-06T05:10:40.257",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657542,1749186640266,"fUSD",-424.88107248,0.00029698,7,"2025-06-06T05:10:40.266",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657544,1749186640277,"fUSD",-1100.0,0.000297,10,"2025-06-06T05:10:40.277",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657546,1749186640287,"fUSD",-424.88107248,0.00029708,7,"2025-06-06T05:10:40.287",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657548,1749186640297,"fUSD",-424.88107248,0.00029714,2,"2025-06-06T05:10:40.297",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657550,1749186640306,"fUSD",-424.88107248,0.00029728,7,"2025-06-06T05:10:40.306",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657552,1749186640315,"fUSD",-424.88107248,0.00029743,7,"2025-06-06T05:10:40.315",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657554,1749186640325,"fUSD",-1300.0,0.000298,10,"2025-06-06T05:10:40.325",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657556,1749186640334,"fUSD",-1502.261958,0.000298,3,"2025-06-06T05:10:40.334",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657557,1749186640344,"fUSD",-424.88107248,0.00029805,2,"2025-06-06T05:10:40.344",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657559,1749186640353,"fUSD",-424.88107248,0.00029854,2,"2025-06-06T05:10:40.353",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657561,1749186640363,"fUSD",-1011.89966,0.0002986,2,"2025-06-06T05:10:40.363",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657563,1749186640372,"fUSD",-424.88107248,0.0002988,7,"2025-06-06T05:10:40.372",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657592,1749186640644,"fUSD",-383.4,0.000299,2,"2025-06-06T05:10:40.644",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657594,1749186640654,"fUSD",-200.0,0.000299,10,"2025-06-06T05:10:40.654",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657596,1749186640664,"fUSD",-215.9733586,0.000299,21,"2025-06-06T05:10:40.664",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657598,1749186640674,"fUSD",-424.88107248,0.00029923,7,"2025-06-06T05:10:40.674",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657599,1749186640684,"fUSD",-424.88107248,0.0002993,7,"2025-06-06T05:10:40.684",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657600,1749186640695,"fUSD",-424.88107248,0.00029964,2,"2025-06-06T05:10:40.695",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657601,1749186640707,"fUSD",-424.88107248,0.00029968,7,"2025-06-06T05:10:40.707",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657602,1749186640719,"fUSD",-424.88107248,0.0002997,2,"2025-06-06T05:10:40.719",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657603,1749186640729,"fUSD",-424.88107248,0.00029988,7,"2025-06-06T05:10:40.729",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657604,1749186640739,"fUSD",-1000.0,0.0003,30,"2025-06-06T05:10:40.739",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657605,1749186640751,"fUSD",-1000.0,0.0003,30,"2025-06-06T05:10:40.751",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657606,1749186640760,"fUSD",-1000.0,0.0003,30,"2025-06-06T05:10:40.760",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657608,1749186640770,"fUSD",-1023.0,0.0003,20,"2025-06-06T05:10:40.770",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657610,1749186640780,"fUSD",-1000.0,0.0003,20,"2025-06-06T05:10:40.780",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657612,1749186640789,"fUSD",-1000.0,0.0003,15,"2025-06-06T05:10:40.789",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657614,1749186640799,"fUSD",-1000.0,0.0003,15,"2025-06-06T05:10:40.799",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657616,1749186640809,"fUSD",-1000.0,0.0003,12,"2025-06-06T05:10:40.809",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657618,1749186640818,"fUSD",-1000.0,0.0003,12,"2025-06-06T05:10:40.818",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657620,1749186640829,"fUSD",-1001.0,0.0003,6,"2025-06-06T05:10:40.829",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657622,1749186640838,"fUSD",-1001.0,0.0003,3,"2025-06-06T05:10:40.838",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657624,1749186640848,"fUSD",-424.88107248,0.00030027,2,"2025-06-06T05:10:40.848",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657626,1749186640858,"fUSD",-151.0,0.00030032,2,"2025-06-06T05:10:40.858",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657628,1749186640867,"fUSD",-151.0,0.00030032,2,"2025-06-06T05:10:40.867",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657630,1749186640877,"fUSD",-300.0,0.00030032,2,"2025-06-06T05:10:40.877",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657632,1749186640887,"fUSD",-300.0,0.00030032,2,"2025-06-06T05:10:40.887",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657634,1749186640896,"fUSD",-431.95965328,0.00030032,2,"2025-06-06T05:10:40.896",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657636,1749186640905,"fUSD",-151.0,0.00030032,2,"2025-06-06T05:10:40.905",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657638,1749186640915,"fUSD",-1104.73802813,0.00030048,2,"2025-06-06T05:10:40.915",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657639,1749186640924,"fUSD",-363.14176918,0.00030049,2,"2025-06-06T05:10:40.924",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657641,1749186640934,"fUSD",-452.09460912,0.0003005,2,"2025-06-06T05:10:40.934",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657643,1749186640944,"fUSD",-11825.65116215,0.0003005,2,"2025-06-06T05:10:40.944",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657645,1749186640956,"fUSD",-20677.92065515,0.0003005,2,"2025-06-06T05:10:40.956",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657761,1749186645798,"fUSD",-200.0,0.00030049,2,"2025-06-06T05:10:45.798",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657762,1749186645808,"fUSD",-421.64812325,0.0003005,2,"2025-06-06T05:10:45.808",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657763,1749186645855,"fUSD",-3022.03201,0.0003005,2,"2025-06-06T05:10:45.855",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657768,1749186965243,"fUSD",8040.691199,0.00035616,120,"2025-06-06T05:16:05.243",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657769,1749187249597,"fUSD",257.98727884,0.00035616,120,"2025-06-06T05:20:49.597",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657770,1749187375880,"fUSD",767.69,0.00019102,2,"2025-06-06T05:22:55.880",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657779,1749187624704,"fUSD",156.44,0.00013699,2,"2025-06-06T05:27:04.704",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657790,1749187684359,"fUSD",224.6648054,0.00018925,20,"2025-06-06T05:28:04.359",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657800,1749187831703,"fUSD",-846.42951688,0.00019399,2,"2025-06-06T05:30:31.703",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657801,1749187831980,"fUSD",-353.57048312,0.00019399,2,"2025-06-06T05:30:31.980",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657802,1749187831993,"fUSD",-2702.28607571,0.000194,2,"2025-06-06T05:30:31.993",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657803,1749187832006,"fUSD",-3314.41344117,0.000194,2,"2025-06-06T05:30:32.006",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364657804,1749187832039,"fUSD",-1147.61638132,0.000194,2,"2025-06-06T05:30:32.039",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658303,1749187837669,"fUSD",-1387.2061252,0.000194,2,"2025-06-06T05:30:37.669",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658306,1749187837681,"fUSD",-452.075,0.000194,2,"2025-06-06T05:30:37.681",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658308,1749187837693,"fUSD",-437.92117733,0.000194,2,"2025-06-06T05:30:37.693",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658310,1749187837705,"fUSD",-355.56260682,0.000194,2,"2025-06-06T05:30:37.705",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658312,1749187837714,"fUSD",-200.30626315,0.00019402,2,"2025-06-06T05:30:37.714",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658314,1749187837724,"fUSD",-2421.73374181,0.00019898,2,"2025-06-06T05:30:37.724",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658316,1749187837735,"fUSD",-152.0202527,0.000199,2,"2025-06-06T05:30:37.735",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658318,1749187837744,"fUSD",-150.21296906,0.000199,2,"2025-06-06T05:30:37.744",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658320,1749187837753,"fUSD",-200.11525808,0.000199,2,"2025-06-06T05:30:37.753",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658322,1749187837763,"fUSD",-564.42,0.0001999,3,"2025-06-06T05:30:37.763",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658324,1749187837772,"fUSD",-300.0,0.00019999,2,"2025-06-06T05:30:37.772",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658326,1749187837782,"fUSD",-1101.55414014,0.00019999,5,"2025-06-06T05:30:37.782",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658328,1749187837791,"fUSD",-1101.55414014,0.00019999,5,"2025-06-06T05:30:37.791",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658330,1749187837801,"fUSD",-880.97862255,0.00019999,5,"2025-06-06T05:30:37.801",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658332,1749187837813,"fUSD",-220.57551758,0.00019999,5,"2025-06-06T05:30:37.813",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658334,1749187837822,"fUSD",-276.01448242,0.00019999,2,"2025-06-06T05:30:37.822",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658342,1749187837887,"fUSD",-223.98551758,0.00019999,2,"2025-06-06T05:30:37.887",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658344,1749187837897,"fUSD",-500.0,0.00019999,2,"2025-06-06T05:30:37.897",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658346,1749187837907,"fUSD",-500.0,0.00019999,2,"2025-06-06T05:30:37.907",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658348,1749187837916,"fUSD",-548.08091717,0.00019999,2,"2025-06-06T05:30:37.916",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658350,1749187837926,"fUSD",-500.0,0.00019999,2,"2025-06-06T05:30:37.926",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658352,1749187837936,"fUSD",-181.68094418,0.00019999,2,"2025-06-06T05:30:37.936",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658355,1749187837946,"fUSD",-357.27292254,0.00019999,2,"2025-06-06T05:30:37.946",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658357,1749187837957,"fUSD",-13677.46138787,0.0002,2,"2025-06-06T05:30:37.957",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658362,1749187837994,"fUSD",-845.5,0.0002,2,"2025-06-06T05:30:37.994",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658364,1749187838005,"fUSD",-1103.78704119,0.0002,2,"2025-06-06T05:30:38.005",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658577,1749187839891,"fUSD",-2269.99555988,0.0002,2,"2025-06-06T05:30:39.891",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658580,1749187839903,"fUSD",-333.81892786,0.0002,2,"2025-06-06T05:30:39.903",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658601,1749187840010,"fUSD",-142063.87829504,0.0002,2,"2025-06-06T05:30:40.010",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658603,1749187840019,"fUSD",-35129.27886743,0.0002,4,"2025-06-06T05:30:40.019",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658605,1749187840028,"fUSD",-451384.32429147,0.0002,2,"2025-06-06T05:30:40.028",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658607,1749187840038,"fUSD",-89376.3594363,0.0002,2,"2025-06-06T05:30:40.038",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658609,1749187840047,"fUSD",-506.10822451,0.000212,2,"2025-06-06T05:30:40.047",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658611,1749187840057,"fUSD",-500.0,0.000212,2,"2025-06-06T05:30:40.057",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658614,1749187840067,"fUSD",-502.48719586,0.000212,2,"2025-06-06T05:30:40.067",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658618,1749187840077,"fUSD",-400.0,0.00021239,2,"2025-06-06T05:30:40.077",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658621,1749187840087,"fUSD",-994.26422529,0.00021677,2,"2025-06-06T05:30:40.087",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658624,1749187840097,"fUSD",-1000.0,0.00021748,2,"2025-06-06T05:30:40.097",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658627,1749187840107,"fUSD",-400.0,0.00021777,2,"2025-06-06T05:30:40.107",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658630,1749187840116,"fUSD",-1500.0,0.00022296,2,"2025-06-06T05:30:40.116",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658633,1749187840126,"fUSD",-994.26422525,0.00022627,2,"2025-06-06T05:30:40.126",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658636,1749187840135,"fUSD",-441.17,0.00022718,2,"2025-06-06T05:30:40.135",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658639,1749187840145,"fUSD",-150.21296904,0.00022729,2,"2025-06-06T05:30:40.145",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658642,1749187840154,"fUSD",-2000.0,0.00022844,2,"2025-06-06T05:30:40.154",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658645,1749187840163,"fUSD",-2500.0,0.00023392,2,"2025-06-06T05:30:40.163",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658648,1749187840173,"fUSD",-994.26422525,0.00023577,2,"2025-06-06T05:30:40.173",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658651,1749187840182,"fUSD",-1507.59364359,0.0002394,2,"2025-06-06T05:30:40.182",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658654,1749187840192,"fUSD",-994.26422525,0.00024527,2,"2025-06-06T05:30:40.192",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658656,1749187840201,"fUSD",-214.87526502,0.000246,11,"2025-06-06T05:30:40.201",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658659,1749187840212,"fUSD",-214.87526494,0.000246,11,"2025-06-06T05:30:40.212",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658662,1749187840221,"fUSD",-214.87526494,0.0002465,11,"2025-06-06T05:30:40.221",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658666,1749187840231,"fUSD",-154.55,0.0002479,2,"2025-06-06T05:30:40.231",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658669,1749187840240,"fUSD",-178690.260058,0.000248,2,"2025-06-06T05:30:40.240",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658672,1749187840250,"fUSD",-19442.5359915,0.000249,2,"2025-06-06T05:30:40.250",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658675,1749187840260,"fUSD",-994.26422525,0.00025477,2,"2025-06-06T05:30:40.260",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658678,1749187840270,"fUSD",-150.21296904,0.00025558,2,"2025-06-06T05:30:40.270",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658681,1749187840279,"fUSD",-994.26422525,0.00026428,2,"2025-06-06T05:30:40.279",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658684,1749187840289,"fUSD",-214.87526494,0.00027025,16,"2025-06-06T05:30:40.289",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658687,1749187840298,"fUSD",-994.26422525,0.00027378,2,"2025-06-06T05:30:40.298",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658690,1749187840307,"fUSD",-500.0,0.00027397,2,"2025-06-06T05:30:40.307",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658693,1749187840317,"fUSD",-500.0,0.00027397,2,"2025-06-06T05:30:40.317",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658696,1749187840331,"fUSD",-500.0,0.00027397,2,"2025-06-06T05:30:40.331",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658698,1749187840340,"fUSD",-500.0,0.00027397,2,"2025-06-06T05:30:40.340",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658702,1749187840349,"fUSD",-500.0,0.00027397,2,"2025-06-06T05:30:40.349",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658704,1749187840358,"fUSD",-500.0,0.00027397,2,"2025-06-06T05:30:40.358",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658707,1749187840368,"fUSD",-500.0,0.00027397,2,"2025-06-06T05:30:40.368",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658710,1749187840377,"fUSD",-500.0,0.00027397,2,"2025-06-06T05:30:40.377",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658713,1749187840387,"fUSD",-500.0,0.00027397,2,"2025-06-06T05:30:40.387",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658716,1749187840399,"fUSD",-172.09099006,0.00027397,2,"2025-06-06T05:30:40.399",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658719,1749187840408,"fUSD",-500.0,0.00027397,2,"2025-06-06T05:30:40.408",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658722,1749187840418,"fUSD",-500.0,0.00027397,2,"2025-06-06T05:30:40.418",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658725,1749187840427,"fUSD",-500.0,0.00027397,2,"2025-06-06T05:30:40.427",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658728,1749187840436,"fUSD",-500.0,0.00027397,2,"2025-06-06T05:30:40.436",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658731,1749187840445,"fUSD",-500.0,0.00027397,2,"2025-06-06T05:30:40.445",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658733,1749187840455,"fUSD",-500.0,0.00027397,2,"2025-06-06T05:30:40.455",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658736,1749187840464,"fUSD",-500.0,0.00027397,2,"2025-06-06T05:30:40.464",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658739,1749187840474,"fUSD",-500.0,0.00027397,2,"2025-06-06T05:30:40.474",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658742,1749187840484,"fUSD",-441.44833032,0.00027397,2,"2025-06-06T05:30:40.484",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658745,1749187840495,"fUSD",-150.0,0.00028135,2,"2025-06-06T05:30:40.495",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658748,1749187840504,"fUSD",-994.26422525,0.00028328,2,"2025-06-06T05:30:40.504",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658751,1749187840515,"fUSD",-150.21296904,0.00028386,2,"2025-06-06T05:30:40.515",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658754,1749187840524,"fUSD",-150.0,0.00028415,2,"2025-06-06T05:30:40.524",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658757,1749187840534,"fUSD",-150.0,0.00028419,2,"2025-06-06T05:30:40.534",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658760,1749187840544,"fUSD",-1000.0,0.00028437,2,"2025-06-06T05:30:40.544",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658763,1749187840554,"fUSD",-150.0,0.00028439,2,"2025-06-06T05:30:40.554",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658767,1749187840565,"fUSD",-252.15,0.000285,2,"2025-06-06T05:30:40.565",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658770,1749187840575,"fUSD",-510.0,0.0002852,2,"2025-06-06T05:30:40.575",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658773,1749187840585,"fUSD",-504.48,0.0002852,2,"2025-06-06T05:30:40.585",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658776,1749187840596,"fUSD",-501.58,0.0002852,2,"2025-06-06T05:30:40.596",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658779,1749187840606,"fUSD",-150.0,0.0002854,2,"2025-06-06T05:30:40.606",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658782,1749187840617,"fUSD",-1592.36,0.00028541,2,"2025-06-06T05:30:40.617",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658785,1749187840626,"fUSD",-3888.5071983,0.00028612,2,"2025-06-06T05:30:40.626",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658788,1749187840636,"fUSD",-231.21021339,0.00028622,2,"2025-06-06T05:30:40.636",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658791,1749187840645,"fUSD",-501.88,0.00028622,2,"2025-06-06T05:30:40.645",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658794,1749187840655,"fUSD",-496.64,0.00028622,2,"2025-06-06T05:30:40.655",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658797,1749187840664,"fUSD",-500.1,0.00028622,2,"2025-06-06T05:30:40.664",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658799,1749187840674,"fUSD",-502.88,0.00028622,2,"2025-06-06T05:30:40.674",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658802,1749187840684,"fUSD",-496.29,0.00028622,2,"2025-06-06T05:30:40.684",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658805,1749187840693,"fUSD",-498.89,0.00028622,2,"2025-06-06T05:30:40.693",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658808,1749187840703,"fUSD",-502.26,0.00028623,2,"2025-06-06T05:30:40.703",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658811,1749187840714,"fUSD",-497.87,0.00028623,2,"2025-06-06T05:30:40.714",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658814,1749187840723,"fUSD",-498.07,0.00028623,2,"2025-06-06T05:30:40.723",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658817,1749187840733,"fUSD",-497.9,0.00028623,2,"2025-06-06T05:30:40.733",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658820,1749187840742,"fUSD",-501.75,0.00028623,2,"2025-06-06T05:30:40.742",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658823,1749187840752,"fUSD",-496.97,0.00028623,2,"2025-06-06T05:30:40.752",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658826,1749187840762,"fUSD",-499.95,0.00028623,2,"2025-06-06T05:30:40.762",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658829,1749187840772,"fUSD",-494.14,0.00028623,2,"2025-06-06T05:30:40.772",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658832,1749187840781,"fUSD",-504.24,0.00028623,2,"2025-06-06T05:30:40.781",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658835,1749187840791,"fUSD",-493.02,0.00028623,2,"2025-06-06T05:30:40.791",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658838,1749187840800,"fUSD",-504.01,0.00028623,2,"2025-06-06T05:30:40.800",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658841,1749187840810,"fUSD",-597.67,0.00028637,2,"2025-06-06T05:30:40.810",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658844,1749187840821,"fUSD",-597.67,0.00028637,2,"2025-06-06T05:30:40.821",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658847,1749187840830,"fUSD",-17869.0260058,0.00028638,2,"2025-06-06T05:30:40.830",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658850,1749187840840,"fUSD",-3888.5071983,0.00028638,2,"2025-06-06T05:30:40.840",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658853,1749187840849,"fUSD",-207.4,0.00028648,2,"2025-06-06T05:30:40.849",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658856,1749187840859,"fUSD",-1500.0,0.00028648,2,"2025-06-06T05:30:40.859",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658859,1749187840869,"fUSD",-1500.0,0.00028648,2,"2025-06-06T05:30:40.869",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658861,1749187840878,"fUSD",-1500.0,0.00028648,2,"2025-06-06T05:30:40.878",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658863,1749187840890,"fUSD",-1500.0,0.00028648,2,"2025-06-06T05:30:40.890",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658865,1749187840900,"fUSD",-1500.0,0.00028648,2,"2025-06-06T05:30:40.900",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658867,1749187840910,"fUSD",-1500.0,0.00028648,2,"2025-06-06T05:30:40.910",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658870,1749187840919,"fUSD",-1500.0,0.00028648,2,"2025-06-06T05:30:40.919",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658873,1749187840929,"fUSD",-1500.0,0.00028648,2,"2025-06-06T05:30:40.929",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658876,1749187840938,"fUSD",-1500.0,0.00028648,2,"2025-06-06T05:30:40.938",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658879,1749187840949,"fUSD",-1500.0,0.00028648,2,"2025-06-06T05:30:40.949",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658882,1749187840959,"fUSD",-1042.52478044,0.00028648,2,"2025-06-06T05:30:40.959",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658884,1749187840968,"fUSD",-151.0,0.00028648,2,"2025-06-06T05:30:40.968",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658887,1749187840978,"fUSD",-150.0,0.00028674,2,"2025-06-06T05:30:40.978",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658890,1749187840988,"fUSD",-150.0,0.00028697,2,"2025-06-06T05:30:40.988",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658893,1749187840998,"fUSD",-200.0,0.000287,3,"2025-06-06T05:30:40.998",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658896,1749187841007,"fUSD",-3888.5071983,0.00028706,2,"2025-06-06T05:30:41.007",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658899,1749187841017,"fUSD",-504.08,0.00028716,2,"2025-06-06T05:30:41.017",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658902,1749187841026,"fUSD",-501.08,0.00028716,2,"2025-06-06T05:30:41.026",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658905,1749187841036,"fUSD",-501.82,0.00028723,2,"2025-06-06T05:30:41.036",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658908,1749187841046,"fUSD",-490.61,0.00028723,2,"2025-06-06T05:30:41.046",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658911,1749187841055,"fUSD",-492.84,0.00028723,2,"2025-06-06T05:30:41.055",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658914,1749187841065,"fUSD",-493.58,0.00028732,2,"2025-06-06T05:30:41.065",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658917,1749187841074,"fUSD",-505.61,0.00028732,2,"2025-06-06T05:30:41.074",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658920,1749187841083,"fUSD",-505.58,0.00028732,2,"2025-06-06T05:30:41.083",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658923,1749187841094,"fUSD",-492.98,0.00028732,2,"2025-06-06T05:30:41.094",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658926,1749187841104,"fUSD",-508.3,0.00028744,2,"2025-06-06T05:30:41.104",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658929,1749187841114,"fUSD",-497.34,0.00028744,2,"2025-06-06T05:30:41.114",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658932,1749187841124,"fUSD",-491.91,0.00028744,2,"2025-06-06T05:30:41.124",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658935,1749187841134,"fUSD",-494.91,0.00028763,2,"2025-06-06T05:30:41.134",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658938,1749187841145,"fUSD",-509.29,0.00028763,2,"2025-06-06T05:30:41.145",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658941,1749187841155,"fUSD",-503.28,0.00028763,2,"2025-06-06T05:30:41.155",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658944,1749187841165,"fUSD",-502.85,0.00028763,2,"2025-06-06T05:30:41.165",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658947,1749187841175,"fUSD",-150.0,0.00028779,2,"2025-06-06T05:30:41.175",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658950,1749187841185,"fUSD",-336.2642031,0.00028788,2,"2025-06-06T05:30:41.185",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658953,1749187841195,"fUSD",-491.61,0.00028788,2,"2025-06-06T05:30:41.195",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658956,1749187841205,"fUSD",-491.15,0.00028788,2,"2025-06-06T05:30:41.205",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658959,1749187841214,"fUSD",-509.85,0.00028788,2,"2025-06-06T05:30:41.214",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658962,1749187841224,"fUSD",-150.0,0.000288,2,"2025-06-06T05:30:41.224",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658965,1749187841234,"fUSD",-1000.0,0.00028816,2,"2025-06-06T05:30:41.234",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658968,1749187841244,"fUSD",-503.77,0.00028823,2,"2025-06-06T05:30:41.244",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658971,1749187841253,"fUSD",-503.68,0.00028823,2,"2025-06-06T05:30:41.253",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658974,1749187841263,"fUSD",-508.96,0.00028823,2,"2025-06-06T05:30:41.263",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658977,1749187841272,"fUSD",-502.12,0.00028823,2,"2025-06-06T05:30:41.272",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658980,1749187841282,"fUSD",-300.0,0.0002883,2,"2025-06-06T05:30:41.282",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658983,1749187841291,"fUSD",-300.0,0.00028833,2,"2025-06-06T05:30:41.291",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658986,1749187841300,"fUSD",-3888.5071983,0.00028863,2,"2025-06-06T05:30:41.300",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658989,1749187841310,"fUSD",-490.93,0.00028873,2,"2025-06-06T05:30:41.310",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658992,1749187841322,"fUSD",-503.95,0.00028873,2,"2025-06-06T05:30:41.322",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658995,1749187841334,"fUSD",-495.06,0.00028873,2,"2025-06-06T05:30:41.334",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364658998,1749187841345,"fUSD",-207.0,0.0002897,2,"2025-06-06T05:30:41.345",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659001,1749187841356,"fUSD",-608.97,0.00028998,30,"2025-06-06T05:30:41.356",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659004,1749187841371,"fUSD",-150.0,0.00029,2,"2025-06-06T05:30:41.371",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659007,1749187841382,"fUSD",-1848.2217481,0.00029,3,"2025-06-06T05:30:41.382",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659010,1749187841391,"fUSD",-508.65,0.00029014,2,"2025-06-06T05:30:41.391",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659013,1749187841402,"fUSD",-499.57,0.00029014,2,"2025-06-06T05:30:41.402",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659016,1749187841411,"fUSD",-496.1,0.00029014,2,"2025-06-06T05:30:41.411",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659019,1749187841420,"fUSD",-495.42,0.00029014,2,"2025-06-06T05:30:41.420",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659022,1749187841430,"fUSD",-150.0,0.00029018,2,"2025-06-06T05:30:41.430",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659025,1749187841439,"fUSD",-150.0,0.00029082,2,"2025-06-06T05:30:41.439",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659027,1749187841448,"fUSD",-150.0,0.00029113,2,"2025-06-06T05:30:41.448",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659030,1749187841458,"fUSD",-150.0,0.00029117,7,"2025-06-06T05:30:41.458",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659033,1749187841467,"fUSD",-615.0,0.000292,2,"2025-06-06T05:30:41.467",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659036,1749187841476,"fUSD",-168.51,0.00029241,2,"2025-06-06T05:30:41.476",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659039,1749187841486,"fUSD",-921.68,0.00029241,2,"2025-06-06T05:30:41.486",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659042,1749187841495,"fUSD",-796.18,0.00029241,2,"2025-06-06T05:30:41.495",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659045,1749187841505,"fUSD",-150.0,0.00029259,2,"2025-06-06T05:30:41.505",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659048,1749187841514,"fUSD",-277.553805,0.00029259,6,"2025-06-06T05:30:41.514",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659051,1749187841524,"fUSD",-150.0,0.00029267,2,"2025-06-06T05:30:41.524",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659054,1749187841534,"fUSD",-994.26422525,0.00029278,2,"2025-06-06T05:30:41.534",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659057,1749187841543,"fUSD",-200.0,0.00029297,2,"2025-06-06T05:30:41.543",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659060,1749187841552,"fUSD",-809.67,0.00029321,2,"2025-06-06T05:30:41.552",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659063,1749187841561,"fUSD",-796.18,0.00029321,2,"2025-06-06T05:30:41.561",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659066,1749187841570,"fUSD",-796.18,0.00029321,2,"2025-06-06T05:30:41.570",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659069,1749187841578,"fUSD",-649.86,0.00029321,2,"2025-06-06T05:30:41.578",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659072,1749187841587,"fUSD",-300.0,0.00029396,2,"2025-06-06T05:30:41.587",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659074,1749187841598,"fUSD",-214.87526494,0.000294,20,"2025-06-06T05:30:41.598",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659077,1749187841607,"fUSD",-505.38,0.00029405,2,"2025-06-06T05:30:41.607",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659080,1749187841616,"fUSD",-326.18,0.00029438,2,"2025-06-06T05:30:41.616",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659083,1749187841625,"fUSD",-207.0,0.0002944,2,"2025-06-06T05:30:41.625",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659085,1749187841636,"fUSD",-3888.5071983,0.0002949,2,"2025-06-06T05:30:41.636",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659087,1749187841647,"fUSD",-1162.5,0.000295,2,"2025-06-06T05:30:41.647",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659089,1749187841663,"fUSD",-796.18,0.000295,2,"2025-06-06T05:30:41.663",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659091,1749187841671,"fUSD",-499.57,0.00029566,2,"2025-06-06T05:30:41.671",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659093,1749187841679,"fUSD",-150.0,0.00029578,2,"2025-06-06T05:30:41.679",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659095,1749187841687,"fUSD",-150.0,0.00029591,2,"2025-06-06T05:30:41.687",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659097,1749187841696,"fUSD",-300.0,0.00029605,2,"2025-06-06T05:30:41.696",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659099,1749187841705,"fUSD",-338.14271302,0.00029749,7,"2025-06-06T05:30:41.705",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659101,1749187841714,"fUSD",-338.14271302,0.00029757,7,"2025-06-06T05:30:41.714",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659103,1749187841723,"fUSD",-338.14271302,0.00029761,2,"2025-06-06T05:30:41.723",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659105,1749187841732,"fUSD",-17869.0260058,0.0002979,2,"2025-06-06T05:30:41.732",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659107,1749187841741,"fUSD",-338.14271302,0.00029794,7,"2025-06-06T05:30:41.741",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659109,1749187841751,"fUSD",-5186.83,0.000298,2,"2025-06-06T05:30:41.751",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659111,1749187841760,"fUSD",-958.38,0.000298,2,"2025-06-06T05:30:41.760",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659113,1749187841769,"fUSD",-5562.0,0.000298,3,"2025-06-06T05:30:41.769",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659115,1749187841778,"fUSD",-338.14271302,0.00029819,2,"2025-06-06T05:30:41.778",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659117,1749187841787,"fUSD",-150.0,0.0002982,2,"2025-06-06T05:30:41.787",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659119,1749187841797,"fUSD",-150.0,0.00029826,2,"2025-06-06T05:30:41.797",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659121,1749187841806,"fUSD",-338.14271302,0.00029833,7,"2025-06-06T05:30:41.806",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659123,1749187841815,"fUSD",-150.0,0.00029834,2,"2025-06-06T05:30:41.815",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659125,1749187841825,"fUSD",-150.0,0.00029834,2,"2025-06-06T05:30:41.825",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659127,1749187841834,"fUSD",-338.14271302,0.00029843,2,"2025-06-06T05:30:41.834",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659129,1749187841844,"fUSD",-338.14271302,0.00029847,7,"2025-06-06T05:30:41.844",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659131,1749187841854,"fUSD",-150.0,0.00029849,2,"2025-06-06T05:30:41.854",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659133,1749187841862,"fUSD",-338.14271302,0.00029852,7,"2025-06-06T05:30:41.862",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659135,1749187841872,"fUSD",-150.0,0.00029867,2,"2025-06-06T05:30:41.872",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659137,1749187841881,"fUSD",-279.0647666,0.00029882,2,"2025-06-06T05:30:41.881",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659139,1749187841891,"fUSD",-3888.5071983,0.0002989,2,"2025-06-06T05:30:41.891",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659141,1749187841900,"fUSD",-1000.0,0.00029896,2,"2025-06-06T05:30:41.900",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659143,1749187841909,"fUSD",-5186.83,0.000299,2,"2025-06-06T05:30:41.909",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659145,1749187841918,"fUSD",-155.563721,0.000299,2,"2025-06-06T05:30:41.918",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659147,1749187841927,"fUSD",-958.38,0.000299,2,"2025-06-06T05:30:41.927",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659149,1749187841936,"fUSD",-151.0,0.000299,7,"2025-06-06T05:30:41.936",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659151,1749187841947,"fUSD",-338.14271302,0.00029906,2,"2025-06-06T05:30:41.947",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659153,1749187841955,"fUSD",-153.0,0.00029906,2,"2025-06-06T05:30:41.955",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659155,1749187841964,"fUSD",-300.0,0.00029907,2,"2025-06-06T05:30:41.964",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659157,1749187841974,"fUSD",-207.0,0.0002991,2,"2025-06-06T05:30:41.974",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659159,1749187841983,"fUSD",-153.0,0.00029915,2,"2025-06-06T05:30:41.983",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659161,1749187841992,"fUSD",-279.06476651,0.0002992,2,"2025-06-06T05:30:41.992",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659163,1749187842001,"fUSD",-150.0,0.00029932,2,"2025-06-06T05:30:42.001",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659165,1749187842011,"fUSD",-338.14271302,0.00029948,2,"2025-06-06T05:30:42.011",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659167,1749187842020,"fUSD",-150.0,0.00029949,2,"2025-06-06T05:30:42.020",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659169,1749187842029,"fUSD",-279.06476651,0.00029959,2,"2025-06-06T05:30:42.029",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659171,1749187842038,"fUSD",-17869.0260058,0.00029972,2,"2025-06-06T05:30:42.038",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659173,1749187842047,"fUSD",-11665.5215949,0.00029972,2,"2025-06-06T05:30:42.047",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659175,1749187842057,"fUSD",-151.0,0.00029972,7,"2025-06-06T05:30:42.057",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659177,1749187842067,"fUSD",-89345.1300292,0.00029972,2,"2025-06-06T05:30:42.067",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659179,1749187842076,"fUSD",-62216.1151728,0.00029972,2,"2025-06-06T05:30:42.076",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659181,1749187842085,"fUSD",-504.34260778,0.00029973,5,"2025-06-06T05:30:42.085",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659183,1749187842094,"fUSD",-502.38386975,0.00029973,5,"2025-06-06T05:30:42.094",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659185,1749187842103,"fUSD",-501.05853404,0.00029973,5,"2025-06-06T05:30:42.103",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659187,1749187842112,"fUSD",-500.0,0.00029973,5,"2025-06-06T05:30:42.112",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659189,1749187842122,"fUSD",-501.50217081,0.00029973,5,"2025-06-06T05:30:42.122",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659191,1749187842132,"fUSD",-409.80880066,0.00029973,5,"2025-06-06T05:30:42.132",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659192,1749187842143,"fUSD",-500.61943238,0.00029973,5,"2025-06-06T05:30:42.143",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659193,1749187842159,"fUSD",-501.96261,0.00029973,5,"2025-06-06T05:30:42.159",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659194,1749187842172,"fUSD",-302.57153467,0.00029973,5,"2025-06-06T05:30:42.172",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659195,1749187842182,"fUSD",-501.2147058,0.00029973,5,"2025-06-06T05:30:42.182",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659196,1749187842192,"fUSD",-508.02161837,0.00029973,5,"2025-06-06T05:30:42.192",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659197,1749187842201,"fUSD",-501.57390108,0.00029973,5,"2025-06-06T05:30:42.201",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659198,1749187842211,"fUSD",-500.69387656,0.00029973,5,"2025-06-06T05:30:42.211",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659199,1749187842220,"fUSD",-500.0,0.00029973,5,"2025-06-06T05:30:42.220",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659200,1749187842229,"fUSD",-159.78811227,0.00029973,5,"2025-06-06T05:30:42.229",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659202,1749187842239,"fUSD",-502.51453079,0.00029973,5,"2025-06-06T05:30:42.239",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659204,1749187842248,"fUSD",-500.0,0.00029973,5,"2025-06-06T05:30:42.248",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659206,1749187842258,"fUSD",-500.0,0.00029973,5,"2025-06-06T05:30:42.258",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659208,1749187842268,"fUSD",-504.06037281,0.00029973,5,"2025-06-06T05:30:42.268",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659210,1749187842277,"fUSD",-500.73269079,0.00029973,5,"2025-06-06T05:30:42.277",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659212,1749187842287,"fUSD",-500.0,0.00029973,5,"2025-06-06T05:30:42.287",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659214,1749187842297,"fUSD",-151.0,0.00029982,7,"2025-06-06T05:30:42.297",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659216,1749187842307,"fUSD",-151.0,0.00029982,7,"2025-06-06T05:30:42.307",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659218,1749187842316,"fUSD",-153.712885,0.00029982,7,"2025-06-06T05:30:42.316",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659220,1749187842328,"fUSD",-151.0,0.00029982,7,"2025-06-06T05:30:42.328",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659222,1749187842338,"fUSD",-151.0,0.00029982,7,"2025-06-06T05:30:42.338",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659224,1749187842349,"fUSD",-637.237544,0.00029982,7,"2025-06-06T05:30:42.349",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659227,1749187842360,"fUSD",-637.237544,0.00029982,7,"2025-06-06T05:30:42.360",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659229,1749187842371,"fUSD",-208.634738,0.00029982,7,"2025-06-06T05:30:42.371",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659231,1749187842381,"fUSD",-376.314422,0.00029982,7,"2025-06-06T05:30:42.381",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659233,1749187842391,"fUSD",-208.634738,0.00029982,7,"2025-06-06T05:30:42.391",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659235,1749187842402,"fUSD",-376.314422,0.00029982,7,"2025-06-06T05:30:42.402",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659237,1749187842412,"fUSD",-210.989504,0.00029982,7,"2025-06-06T05:30:42.412",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659239,1749187842423,"fUSD",-339.050092,0.00029982,7,"2025-06-06T05:30:42.423",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659241,1749187842432,"fUSD",-339.050092,0.00029982,7,"2025-06-06T05:30:42.432",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659243,1749187842443,"fUSD",-339.050092,0.00029982,7,"2025-06-06T05:30:42.443",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659245,1749187842453,"fUSD",-339.050092,0.00029982,7,"2025-06-06T05:30:42.453",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659247,1749187842463,"fUSD",-203.349527,0.00029982,7,"2025-06-06T05:30:42.463",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659249,1749187842473,"fUSD",-203.349527,0.00029982,7,"2025-06-06T05:30:42.473",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659251,1749187842482,"fUSD",-186.353598,0.00029982,7,"2025-06-06T05:30:42.482",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659253,1749187842493,"fUSD",-203.349527,0.00029982,7,"2025-06-06T05:30:42.493",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659255,1749187842503,"fUSD",-203.349527,0.00029982,7,"2025-06-06T05:30:42.503",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659256,1749187842512,"fUSD",-186.353598,0.00029982,7,"2025-06-06T05:30:42.512",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659257,1749187842522,"fUSD",-5959.361674,0.00029982,7,"2025-06-06T05:30:42.522",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659258,1749187842532,"fUSD",-5959.361674,0.00029982,7,"2025-06-06T05:30:42.532",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659259,1749187842542,"fUSD",-5959.361674,0.00029982,7,"2025-06-06T05:30:42.542",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659260,1749187842552,"fUSD",-5959.361674,0.00029982,7,"2025-06-06T05:30:42.552",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659261,1749187842562,"fUSD",-151.0,0.00029982,7,"2025-06-06T05:30:42.562",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659262,1749187842571,"fUSD",-89345.1300292,0.00029982,2,"2025-06-06T05:30:42.571",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659263,1749187842581,"fUSD",-81658.6511643,0.00029982,2,"2025-06-06T05:30:42.581",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659264,1749187842592,"fUSD",-843.24972,0.00029988,2,"2025-06-06T05:30:42.592",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659266,1749187842602,"fUSD",-300.0,0.00029991,10,"2025-06-06T05:30:42.602",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659268,1749187842613,"fUSD",-666.0,0.00029991,10,"2025-06-06T05:30:42.613",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659270,1749187842623,"fUSD",-372398.28203,0.00029992,2,"2025-06-06T05:30:42.623",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659272,1749187842632,"fUSD",-299.223605,0.00029992,7,"2025-06-06T05:30:42.632",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659275,1749187842642,"fUSD",-151.0,0.00029992,7,"2025-06-06T05:30:42.642",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659277,1749187842653,"fUSD",-151.0,0.00029992,7,"2025-06-06T05:30:42.653",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659279,1749187842662,"fUSD",-153.223815,0.00029992,7,"2025-06-06T05:30:42.662",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659281,1749187842672,"fUSD",-1943.512849,0.00029992,7,"2025-06-06T05:30:42.672",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659283,1749187842682,"fUSD",-1943.512849,0.00029992,7,"2025-06-06T05:30:42.682",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659286,1749187842692,"fUSD",-1943.512849,0.00029992,7,"2025-06-06T05:30:42.692",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659289,1749187842702,"fUSD",-1943.512849,0.00029992,7,"2025-06-06T05:30:42.702",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659291,1749187842713,"fUSD",-637.237544,0.00029992,7,"2025-06-06T05:30:42.713",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659293,1749187842723,"fUSD",-637.237544,0.00029992,7,"2025-06-06T05:30:42.723",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659295,1749187842734,"fUSD",-208.634738,0.00029992,7,"2025-06-06T05:30:42.734",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659298,1749187842744,"fUSD",-376.314422,0.00029992,7,"2025-06-06T05:30:42.744",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659299,1749187842755,"fUSD",-208.634738,0.00029992,7,"2025-06-06T05:30:42.755",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659302,1749187842764,"fUSD",-376.314422,0.00029992,7,"2025-06-06T05:30:42.764",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659305,1749187842775,"fUSD",-339.050092,0.00029992,7,"2025-06-06T05:30:42.775",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659307,1749187842784,"fUSD",-339.050092,0.00029992,7,"2025-06-06T05:30:42.784",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659309,1749187842795,"fUSD",-203.349527,0.00029992,7,"2025-06-06T05:30:42.795",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659311,1749187842804,"fUSD",-186.353598,0.00029992,7,"2025-06-06T05:30:42.804",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659313,1749187842814,"fUSD",-203.349527,0.00029992,7,"2025-06-06T05:30:42.814",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659315,1749187842824,"fUSD",-186.353598,0.00029992,7,"2025-06-06T05:30:42.824",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659317,1749187842834,"fUSD",-5959.361674,0.00029992,7,"2025-06-06T05:30:42.834",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659319,1749187842844,"fUSD",-5959.361674,0.00029992,7,"2025-06-06T05:30:42.844",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659321,1749187842854,"fUSD",-155.137648,0.00029992,7,"2025-06-06T05:30:42.854",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659323,1749187842864,"fUSD",-338.14271302,0.00029996,2,"2025-06-06T05:30:42.864",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659325,1749187842875,"fUSD",-279.06476651,0.00029997,2,"2025-06-06T05:30:42.875",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659327,1749187842885,"fUSD",-783335.4522242,0.0003,2,"2025-06-06T05:30:42.885",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659329,1749187842895,"fUSD",-20200.0,0.0003,2,"2025-06-06T05:30:42.895",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659331,1749187842906,"fUSD",-215.0738,0.00030017,2,"2025-06-06T05:30:42.906",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659334,1749187842917,"fUSD",-156.587,0.00030017,2,"2025-06-06T05:30:42.917",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659336,1749187842927,"fUSD",-1037.0,0.00030023,5,"2025-06-06T05:30:42.927",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659338,1749187842937,"fUSD",-338.14271302,0.00030032,2,"2025-06-06T05:30:42.937",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659340,1749187842947,"fUSD",-338.14271302,0.00030033,2,"2025-06-06T05:30:42.947",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659342,1749187842957,"fUSD",-338.14271302,0.00030035,7,"2025-06-06T05:30:42.957",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659344,1749187842967,"fUSD",-279.06476651,0.00030036,2,"2025-06-06T05:30:42.967",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659346,1749187842977,"fUSD",-424.88107248,0.00030046,2,"2025-06-06T05:30:42.977",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659348,1749187842987,"fUSD",-268.74010116,0.00030049,2,"2025-06-06T05:30:42.987",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659350,1749187842996,"fUSD",-150.0,0.00030052,2,"2025-06-06T05:30:42.996",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659352,1749187843006,"fUSD",-40888.7413,0.00030053,2,"2025-06-06T05:30:43.006",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659354,1749187843015,"fUSD",-600.0,0.0003006,2,"2025-06-06T05:30:43.015",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659356,1749187843025,"fUSD",-153.27718171,0.00030064,2,"2025-06-06T05:30:43.025",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659358,1749187843035,"fUSD",-424.88107248,0.00030064,2,"2025-06-06T05:30:43.035",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659360,1749187843045,"fUSD",-150.0,0.00030069,2,"2025-06-06T05:30:43.045",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659362,1749187843054,"fUSD",-279.06476651,0.00030074,2,"2025-06-06T05:30:43.054",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659364,1749187843064,"fUSD",-150.0,0.00030079,2,"2025-06-06T05:30:43.064",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659366,1749187843074,"fUSD",-1000.0,0.0003008,2,"2025-06-06T05:30:43.074",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659368,1749187843083,"fUSD",-338.14271302,0.00030089,7,"2025-06-06T05:30:43.083",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659370,1749187843095,"fUSD",-1000.0,0.0003009,2,"2025-06-06T05:30:43.095",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659373,1749187843108,"fUSD",-150.0,0.00030096,2,"2025-06-06T05:30:43.108",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659375,1749187843118,"fUSD",-218.35529278,0.00030096,2,"2025-06-06T05:30:43.118",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659377,1749187843128,"fUSD",-150.0,0.000301,2,"2025-06-06T05:30:43.128",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659379,1749187843139,"fUSD",-4316.8,0.000301,2,"2025-06-06T05:30:43.139",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659381,1749187843149,"fUSD",-150.0,0.00030102,2,"2025-06-06T05:30:43.149",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659383,1749187843159,"fUSD",-200.0,0.00030103,2,"2025-06-06T05:30:43.159",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659385,1749187843170,"fUSD",-150.0,0.00030103,2,"2025-06-06T05:30:43.170",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659387,1749187843181,"fUSD",-150.0,0.00030107,2,"2025-06-06T05:30:43.181",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659389,1749187843191,"fUSD",-2534.741,0.00030108,25,"2025-06-06T05:30:43.191",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659391,1749187843200,"fUSD",-163.412,0.00030108,25,"2025-06-06T05:30:43.200",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659393,1749187843210,"fUSD",-288.55200591,0.00030108,2,"2025-06-06T05:30:43.210",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659396,1749187843220,"fUSD",-279.06476651,0.00030113,2,"2025-06-06T05:30:43.220",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659398,1749187843230,"fUSD",-424.88107248,0.00030113,2,"2025-06-06T05:30:43.230",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659400,1749187843240,"fUSD",-302.75,0.00030114,2,"2025-06-06T05:30:43.240",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659402,1749187843250,"fUSD",-339.22354468,0.00030124,2,"2025-06-06T05:30:43.250",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659404,1749187843261,"fUSD",-150.0,0.00030128,2,"2025-06-06T05:30:43.261",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659406,1749187843271,"fUSD",-28153.26637053,0.0003013,2,"2025-06-06T05:30:43.271",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659408,1749187843281,"fUSD",-151.0,0.00030136,7,"2025-06-06T05:30:43.281",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659410,1749187843291,"fUSD",-151.0,0.00030136,7,"2025-06-06T05:30:43.291",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659412,1749187843301,"fUSD",-1943.512849,0.00030136,7,"2025-06-06T05:30:43.301",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659413,1749187843311,"fUSD",-1943.512849,0.00030136,7,"2025-06-06T05:30:43.311",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659414,1749187843323,"fUSD",-637.237544,0.00030136,7,"2025-06-06T05:30:43.323",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659415,1749187843334,"fUSD",-637.237544,0.00030136,7,"2025-06-06T05:30:43.334",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659416,1749187843345,"fUSD",-208.634738,0.00030136,7,"2025-06-06T05:30:43.345",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659417,1749187843356,"fUSD",-376.314422,0.00030136,7,"2025-06-06T05:30:43.356",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659418,1749187843367,"fUSD",-208.634738,0.00030136,7,"2025-06-06T05:30:43.367",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659419,1749187843377,"fUSD",-376.314422,0.00030136,7,"2025-06-06T05:30:43.377",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659420,1749187843387,"fUSD",-339.050092,0.00030136,7,"2025-06-06T05:30:43.387",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659421,1749187843399,"fUSD",-339.050092,0.00030136,7,"2025-06-06T05:30:43.399",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659422,1749187843409,"fUSD",-500.0,0.00030136,7,"2025-06-06T05:30:43.409",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659423,1749187843419,"fUSD",-500.0,0.00030136,7,"2025-06-06T05:30:43.419",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659424,1749187843430,"fUSD",-500.80163007,0.00030136,7,"2025-06-06T05:30:43.430",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659425,1749187843440,"fUSD",-10716.42,0.00030136,7,"2025-06-06T05:30:43.440",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659426,1749187843451,"fUSD",-10716.42,0.00030136,7,"2025-06-06T05:30:43.451",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659427,1749187843462,"fUSD",-10716.42,0.00030136,7,"2025-06-06T05:30:43.462",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659428,1749187843472,"fUSD",-10716.42,0.00030136,7,"2025-06-06T05:30:43.472",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659429,1749187843485,"fUSD",-10716.42,0.00030136,7,"2025-06-06T05:30:43.485",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659430,1749187843496,"fUSD",-10716.42,0.00030136,7,"2025-06-06T05:30:43.496",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659431,1749187843506,"fUSD",-10716.42,0.00030136,7,"2025-06-06T05:30:43.506",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659433,1749187843515,"fUSD",-10716.42,0.00030136,7,"2025-06-06T05:30:43.515",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659435,1749187843526,"fUSD",-203.349527,0.00030136,7,"2025-06-06T05:30:43.526",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659437,1749187843536,"fUSD",-186.353598,0.00030136,7,"2025-06-06T05:30:43.536",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659439,1749187843547,"fUSD",-203.349527,0.00030136,7,"2025-06-06T05:30:43.547",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659442,1749187843557,"fUSD",-186.353598,0.00030136,7,"2025-06-06T05:30:43.557",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659444,1749187843567,"fUSD",-5959.361674,0.00030136,7,"2025-06-06T05:30:43.567",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659446,1749187843577,"fUSD",-5959.361674,0.00030136,7,"2025-06-06T05:30:43.577",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659448,1749187843587,"fUSD",-182.4,0.00030137,80,"2025-06-06T05:30:43.587",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659450,1749187843598,"fUSD",-224.58,0.00030137,2,"2025-06-06T05:30:43.598",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659452,1749187843608,"fUSD",-179.0,0.00030137,2,"2025-06-06T05:30:43.608",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659454,1749187843621,"fUSD",-230.8295763,0.00030137,60,"2025-06-06T05:30:43.621",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659456,1749187843631,"fUSD",-288.24941054,0.00030137,5,"2025-06-06T05:30:43.631",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659458,1749187843641,"fUSD",-150.0,0.0003014,2,"2025-06-06T05:30:43.641",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659460,1749187843651,"fUSD",-500.0,0.00030142,7,"2025-06-06T05:30:43.651",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659462,1749187843662,"fUSD",-500.0,0.00030143,7,"2025-06-06T05:30:43.662",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659465,1749187843673,"fUSD",-500.0,0.00030143,7,"2025-06-06T05:30:43.673",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659467,1749187843683,"fUSD",-150.0,0.00030144,2,"2025-06-06T05:30:43.683",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659469,1749187843694,"fUSD",-500.0,0.00030148,7,"2025-06-06T05:30:43.694",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659471,1749187843704,"fUSD",-150.0,0.00030148,2,"2025-06-06T05:30:43.704",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659473,1749187843714,"fUSD",-150.0,0.00030149,2,"2025-06-06T05:30:43.714",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659475,1749187843725,"fUSD",-279.06476651,0.00030151,2,"2025-06-06T05:30:43.725",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659477,1749187843735,"fUSD",-500.0,0.00030152,2,"2025-06-06T05:30:43.735",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659479,1749187843746,"fUSD",-150.0,0.00030152,2,"2025-06-06T05:30:43.746",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659481,1749187843756,"fUSD",-500.0,0.00030152,7,"2025-06-06T05:30:43.756",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659483,1749187843766,"fUSD",-151.0,0.00030153,7,"2025-06-06T05:30:43.766",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659485,1749187843776,"fUSD",-151.0,0.00030153,7,"2025-06-06T05:30:43.776",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659487,1749187843786,"fUSD",-151.725073,0.00030153,7,"2025-06-06T05:30:43.786",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659489,1749187843796,"fUSD",-151.0,0.00030153,7,"2025-06-06T05:30:43.796",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659492,1749187843806,"fUSD",-151.0,0.00030153,7,"2025-06-06T05:30:43.806",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659494,1749187843817,"fUSD",-151.0,0.00030153,7,"2025-06-06T05:30:43.817",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659496,1749187843827,"fUSD",-151.0,0.00030153,7,"2025-06-06T05:30:43.827",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659498,1749187843837,"fUSD",-151.0,0.00030153,7,"2025-06-06T05:30:43.837",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659500,1749187843847,"fUSD",-151.719318,0.00030153,7,"2025-06-06T05:30:43.847",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659502,1749187843857,"fUSD",-152.060433,0.00030153,7,"2025-06-06T05:30:43.857",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659505,1749187843867,"fUSD",-151.0,0.00030153,7,"2025-06-06T05:30:43.867",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659507,1749187843877,"fUSD",-151.0,0.00030153,7,"2025-06-06T05:30:43.877",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659509,1749187843887,"fUSD",-151.0,0.00030153,7,"2025-06-06T05:30:43.887",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659511,1749187843897,"fUSD",-151.0,0.00030153,7,"2025-06-06T05:30:43.897",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659513,1749187843906,"fUSD",-151.0,0.00030153,7,"2025-06-06T05:30:43.906",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659515,1749187843916,"fUSD",-905.414376,0.00030153,7,"2025-06-06T05:30:43.916",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659517,1749187843926,"fUSD",-905.414376,0.00030153,7,"2025-06-06T05:30:43.926",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659519,1749187843937,"fUSD",-151.0,0.00030153,7,"2025-06-06T05:30:43.937",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659522,1749187843947,"fUSD",-151.0,0.00030153,7,"2025-06-06T05:30:43.947",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659524,1749187843958,"fUSD",-151.0,0.00030153,7,"2025-06-06T05:30:43.958",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659526,1749187843968,"fUSD",-349.027176,0.00030153,7,"2025-06-06T05:30:43.968",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659528,1749187843978,"fUSD",-156.865892,0.00030153,7,"2025-06-06T05:30:43.978",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659530,1749187843989,"fUSD",-349.027176,0.00030153,7,"2025-06-06T05:30:43.989",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659532,1749187843999,"fUSD",-156.865892,0.00030153,7,"2025-06-06T05:30:43.999",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659534,1749187844009,"fUSD",-151.0,0.00030153,7,"2025-06-06T05:30:44.009",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659536,1749187844031,"fUSD",-1294.472743,0.00030153,7,"2025-06-06T05:30:44.031",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659538,1749187844043,"fUSD",-1294.472743,0.00030153,7,"2025-06-06T05:30:44.043",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659540,1749187844054,"fUSD",-346.390446,0.00030153,7,"2025-06-06T05:30:44.054",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659542,1749187844064,"fUSD",-346.390446,0.00030153,7,"2025-06-06T05:30:44.064",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659544,1749187844074,"fUSD",-151.0,0.00030153,7,"2025-06-06T05:30:44.074",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659547,1749187844084,"fUSD",-151.0,0.00030153,7,"2025-06-06T05:30:44.084",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659549,1749187844094,"fUSD",-151.0,0.00030153,7,"2025-06-06T05:30:44.094",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659551,1749187844104,"fUSD",-151.0,0.00030153,7,"2025-06-06T05:30:44.104",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659553,1749187844114,"fUSD",-244.21473,0.00030153,7,"2025-06-06T05:30:44.114",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659555,1749187844124,"fUSD",-244.21473,0.00030153,7,"2025-06-06T05:30:44.124",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659557,1749187844134,"fUSD",-526.418092,0.00030153,7,"2025-06-06T05:30:44.134",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659559,1749187844145,"fUSD",-526.418092,0.00030153,7,"2025-06-06T05:30:44.145",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659561,1749187844155,"fUSD",-151.0,0.00030153,7,"2025-06-06T05:30:44.155",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659563,1749187844165,"fUSD",-151.0,0.00030153,7,"2025-06-06T05:30:44.165",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659565,1749187844175,"fUSD",-151.0,0.00030153,7,"2025-06-06T05:30:44.175",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659567,1749187844186,"fUSD",-151.0,0.00030154,7,"2025-06-06T05:30:44.186",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659569,1749187844195,"fUSD",-230.71929,0.00030154,7,"2025-06-06T05:30:44.195",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659571,1749187844205,"fUSD",-230.71929,0.00030154,7,"2025-06-06T05:30:44.205",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659574,1749187844216,"fUSD",-151.921268,0.00030154,7,"2025-06-06T05:30:44.216",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659576,1749187844226,"fUSD",-151.921268,0.00030154,7,"2025-06-06T05:30:44.226",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659578,1749187844236,"fUSD",-151.0,0.00030154,7,"2025-06-06T05:30:44.236",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659580,1749187844246,"fUSD",-151.0,0.00030154,7,"2025-06-06T05:30:44.246",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659582,1749187844257,"fUSD",-121945.592067,0.00030157,2,"2025-06-06T05:30:44.257",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659584,1749187844267,"fUSD",-669.26835067,0.00030158,10,"2025-06-06T05:30:44.267",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659586,1749187844277,"fUSD",-300.0,0.00030158,10,"2025-06-06T05:30:44.277",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659588,1749187844287,"fUSD",-151.0,0.00030158,7,"2025-06-06T05:30:44.287",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659590,1749187844297,"fUSD",-161.0,0.00030158,7,"2025-06-06T05:30:44.297",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659592,1749187844308,"fUSD",-151.0,0.00030158,7,"2025-06-06T05:30:44.308",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659594,1749187844318,"fUSD",-152.0,0.00030158,7,"2025-06-06T05:30:44.318",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659596,1749187844331,"fUSD",-253.2642748,0.00030158,7,"2025-06-06T05:30:44.331",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659598,1749187844341,"fUSD",-151.0,0.00030158,7,"2025-06-06T05:30:44.341",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659600,1749187844351,"fUSD",-152.0,0.00030158,7,"2025-06-06T05:30:44.351",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659603,1749187844363,"fUSD",-151.0,0.00030158,7,"2025-06-06T05:30:44.363",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659605,1749187844373,"fUSD",-152.0,0.00030158,7,"2025-06-06T05:30:44.373",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659607,1749187844383,"fUSD",-151.0,0.00030158,7,"2025-06-06T05:30:44.383",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659609,1749187844393,"fUSD",-152.0,0.00030158,7,"2025-06-06T05:30:44.393",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659611,1749187844404,"fUSD",-151.0,0.00030158,7,"2025-06-06T05:30:44.404",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659613,1749187844414,"fUSD",-152.0,0.00030158,7,"2025-06-06T05:30:44.414",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659615,1749187844423,"fUSD",-151.0,0.00030158,7,"2025-06-06T05:30:44.423",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659617,1749187844433,"fUSD",-152.0,0.00030158,7,"2025-06-06T05:30:44.433",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659619,1749187844444,"fUSD",-292.95177789,0.00030158,7,"2025-06-06T05:30:44.444",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659621,1749187844454,"fUSD",-152.0,0.00030158,7,"2025-06-06T05:30:44.454",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659623,1749187844464,"fUSD",-151.0,0.00030158,7,"2025-06-06T05:30:44.464",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659625,1749187844474,"fUSD",-151.0,0.00030158,7,"2025-06-06T05:30:44.474",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659627,1749187844485,"fUSD",-151.0,0.00030158,7,"2025-06-06T05:30:44.485",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659629,1749187844495,"fUSD",-151.0,0.00030158,7,"2025-06-06T05:30:44.495",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659630,1749187844505,"fUSD",-151.0,0.00030158,7,"2025-06-06T05:30:44.505",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659631,1749187844516,"fUSD",-151.0,0.00030158,7,"2025-06-06T05:30:44.516",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659632,1749187844526,"fUSD",-151.0,0.00030158,7,"2025-06-06T05:30:44.526",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659633,1749187844536,"fUSD",-151.0,0.00030158,7,"2025-06-06T05:30:44.536",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659634,1749187844547,"fUSD",-151.0,0.00030158,7,"2025-06-06T05:30:44.547",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659635,1749187844558,"fUSD",-151.0,0.00030158,7,"2025-06-06T05:30:44.558",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659664,1749187844848,"fUSD",-152.699193,0.00030158,7,"2025-06-06T05:30:44.848",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659666,1749187844857,"fUSD",-500.0,0.00030158,7,"2025-06-06T05:30:44.857",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659668,1749187844867,"fUSD",-500.0,0.00030158,7,"2025-06-06T05:30:44.867",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659670,1749187844877,"fUSD",-10716.42,0.00030158,7,"2025-06-06T05:30:44.877",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659672,1749187844887,"fUSD",-10716.42,0.00030158,7,"2025-06-06T05:30:44.887",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659674,1749187844898,"fUSD",-58190.06714392,0.00030159,2,"2025-06-06T05:30:44.898",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659676,1749187844907,"fUSD",-2000.0,0.00030159,2,"2025-06-06T05:30:44.907",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659678,1749187844918,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:44.918",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659680,1749187844928,"fUSD",-154.398196,0.00030159,7,"2025-06-06T05:30:44.928",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659682,1749187844938,"fUSD",-151.46824,0.00030159,7,"2025-06-06T05:30:44.938",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659684,1749187844949,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:44.949",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659686,1749187844959,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:44.959",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659688,1749187844970,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:44.970",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659690,1749187844985,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:44.985",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659693,1749187845004,"fUSD",-158.88602,0.00030159,7,"2025-06-06T05:30:45.004",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659695,1749187845014,"fUSD",-158.88602,0.00030159,7,"2025-06-06T05:30:45.014",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659697,1749187845024,"fUSD",-586.552383,0.00030159,7,"2025-06-06T05:30:45.024",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659698,1749187845033,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.033",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659701,1749187845043,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.043",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659703,1749187845054,"fUSD",-586.552383,0.00030159,7,"2025-06-06T05:30:45.054",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659705,1749187845064,"fUSD",-230.71929,0.00030159,7,"2025-06-06T05:30:45.064",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659707,1749187845074,"fUSD",-230.71929,0.00030159,7,"2025-06-06T05:30:45.074",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659709,1749187845084,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.084",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659711,1749187845095,"fUSD",-793.403687,0.00030159,7,"2025-06-06T05:30:45.095",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659713,1749187845105,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.105",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659715,1749187845115,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.115",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659717,1749187845124,"fUSD",-793.403687,0.00030159,7,"2025-06-06T05:30:45.124",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659719,1749187845133,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.133",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659721,1749187845143,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.143",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659723,1749187845153,"fUSD",-158.735766,0.00030159,7,"2025-06-06T05:30:45.153",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659725,1749187845163,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.163",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659727,1749187845173,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.173",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659729,1749187845183,"fUSD",-151.921268,0.00030159,7,"2025-06-06T05:30:45.183",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659731,1749187845192,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.192",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659733,1749187845202,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.202",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659735,1749187845211,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.211",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659737,1749187845220,"fUSD",-187.931992,0.00030159,7,"2025-06-06T05:30:45.220",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659739,1749187845229,"fUSD",-151.921268,0.00030159,7,"2025-06-06T05:30:45.229",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659741,1749187845239,"fUSD",-151.0,0.00030159,2,"2025-06-06T05:30:45.239",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659743,1749187845248,"fUSD",-151.0,0.00030159,2,"2025-06-06T05:30:45.248",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659745,1749187845258,"fUSD",-151.0,0.00030159,2,"2025-06-06T05:30:45.258",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659747,1749187845268,"fUSD",-151.0,0.00030159,2,"2025-06-06T05:30:45.268",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659749,1749187845277,"fUSD",-151.0,0.00030159,2,"2025-06-06T05:30:45.277",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659751,1749187845287,"fUSD",-151.0,0.00030159,2,"2025-06-06T05:30:45.287",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659753,1749187845296,"fUSD",-151.0,0.00030159,2,"2025-06-06T05:30:45.296",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659755,1749187845305,"fUSD",-151.0,0.00030159,2,"2025-06-06T05:30:45.305",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659757,1749187845315,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.315",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659759,1749187845324,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.324",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659761,1749187845336,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.336",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659763,1749187845346,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.346",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659765,1749187845355,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.355",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659767,1749187845364,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.364",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659769,1749187845375,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.375",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659771,1749187845385,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.385",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659773,1749187845395,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.395",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659775,1749187845406,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.406",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659777,1749187845415,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.415",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659779,1749187845425,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.425",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659781,1749187845434,"fUSD",-905.414376,0.00030159,7,"2025-06-06T05:30:45.434",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659783,1749187845444,"fUSD",-905.414376,0.00030159,7,"2025-06-06T05:30:45.444",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659785,1749187845453,"fUSD",-905.414376,0.00030159,7,"2025-06-06T05:30:45.453",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659787,1749187845463,"fUSD",-905.414376,0.00030159,7,"2025-06-06T05:30:45.463",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659789,1749187845472,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.472",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659791,1749187845482,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.482",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659794,1749187845492,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.492",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659797,1749187845502,"fUSD",-349.027176,0.00030159,7,"2025-06-06T05:30:45.502",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659800,1749187845512,"fUSD",-349.027176,0.00030159,7,"2025-06-06T05:30:45.512",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659803,1749187845521,"fUSD",-156.865892,0.00030159,7,"2025-06-06T05:30:45.521",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659806,1749187845531,"fUSD",-349.027176,0.00030159,7,"2025-06-06T05:30:45.531",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659809,1749187845540,"fUSD",-156.865892,0.00030159,7,"2025-06-06T05:30:45.540",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659811,1749187845550,"fUSD",-349.027176,0.00030159,7,"2025-06-06T05:30:45.550",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659813,1749187845562,"fUSD",-156.865892,0.00030159,7,"2025-06-06T05:30:45.562",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659815,1749187845575,"fUSD",-156.865892,0.00030159,7,"2025-06-06T05:30:45.575",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659817,1749187845589,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.589",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659819,1749187845599,"fUSD",-1294.472743,0.00030159,7,"2025-06-06T05:30:45.599",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659821,1749187845609,"fUSD",-1294.472743,0.00030159,7,"2025-06-06T05:30:45.609",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659823,1749187845619,"fUSD",-403.529584,0.00030159,7,"2025-06-06T05:30:45.619",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659825,1749187845629,"fUSD",-1294.472743,0.00030159,7,"2025-06-06T05:30:45.629",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659827,1749187845639,"fUSD",-1294.472743,0.00030159,7,"2025-06-06T05:30:45.639",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659830,1749187845648,"fUSD",-403.529584,0.00030159,7,"2025-06-06T05:30:45.648",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659833,1749187845658,"fUSD",-346.390446,0.00030159,7,"2025-06-06T05:30:45.658",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659836,1749187845668,"fUSD",-346.390446,0.00030159,7,"2025-06-06T05:30:45.668",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659839,1749187845679,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.679",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659841,1749187845689,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.689",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659843,1749187845698,"fUSD",-346.390446,0.00030159,7,"2025-06-06T05:30:45.698",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659845,1749187845708,"fUSD",-346.390446,0.00030159,7,"2025-06-06T05:30:45.708",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659847,1749187845718,"fUSD",-152.113808,0.00030159,7,"2025-06-06T05:30:45.718",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659849,1749187845727,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.727",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659850,1749187845737,"fUSD",-227.336484,0.00030159,7,"2025-06-06T05:30:45.737",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659852,1749187845746,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.746",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659854,1749187845756,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.756",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659856,1749187845765,"fUSD",-150.0,0.00030159,2,"2025-06-06T05:30:45.765",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659858,1749187845774,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.774",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659860,1749187845784,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.784",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659862,1749187845794,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.794",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659864,1749187845804,"fUSD",-244.21473,0.00030159,7,"2025-06-06T05:30:45.804",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659866,1749187845814,"fUSD",-244.21473,0.00030159,7,"2025-06-06T05:30:45.814",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659868,1749187845823,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.823",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659870,1749187845833,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.833",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659872,1749187845842,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.842",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659874,1749187845852,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.852",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659875,1749187845862,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.862",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659876,1749187845873,"fUSD",-244.21473,0.00030159,7,"2025-06-06T05:30:45.873",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659878,1749187845882,"fUSD",-244.21473,0.00030159,7,"2025-06-06T05:30:45.882",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659880,1749187845893,"fUSD",-526.418092,0.00030159,7,"2025-06-06T05:30:45.893",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659882,1749187845902,"fUSD",-526.418092,0.00030159,7,"2025-06-06T05:30:45.902",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659884,1749187845912,"fUSD",-526.418092,0.00030159,7,"2025-06-06T05:30:45.912",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659885,1749187845922,"fUSD",-526.418092,0.00030159,7,"2025-06-06T05:30:45.922",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659886,1749187845932,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.932",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659887,1749187845942,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.942",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659888,1749187845952,"fUSD",-20832.3938802,0.00030159,2,"2025-06-06T05:30:45.952",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659890,1749187845962,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.962",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659891,1749187845972,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.972",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659893,1749187845981,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.981",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659895,1749187845991,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:45.991",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659896,1749187846001,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:46.001",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659897,1749187846011,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:46.011",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659898,1749187846021,"fUSD",-3650.4336826,0.00030159,2,"2025-06-06T05:30:46.021",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659899,1749187846031,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:46.031",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659900,1749187846040,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:46.040",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659901,1749187846050,"fUSD",-1191.278394,0.00030159,7,"2025-06-06T05:30:46.050",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659902,1749187846060,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:46.060",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659903,1749187846069,"fUSD",-1191.278394,0.00030159,7,"2025-06-06T05:30:46.069",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659904,1749187846079,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:46.079",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659905,1749187846088,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:46.088",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659906,1749187846098,"fUSD",-151.0,0.00030159,7,"2025-06-06T05:30:46.098",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659907,1749187846107,"fUSD",-1191.278394,0.00030159,7,"2025-06-06T05:30:46.107",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659908,1749187846117,"fUSD",-1191.278394,0.00030159,7,"2025-06-06T05:30:46.117",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659909,1749187846127,"fUSD",-151.4469,0.00030159,7,"2025-06-06T05:30:46.127",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659911,1749187846137,"fUSD",-28926.7689825,0.00030159,2,"2025-06-06T05:30:46.137",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659912,1749187846147,"fUSD",-1009.0521432,0.00030159,2,"2025-06-06T05:30:46.147",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659913,1749187846156,"fUSD",-1466.3223672,0.00030159,2,"2025-06-06T05:30:46.156",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659915,1749187846166,"fUSD",-1943.512849,0.00030159,7,"2025-06-06T05:30:46.166",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659917,1749187846177,"fUSD",-1943.512849,0.00030159,7,"2025-06-06T05:30:46.177",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659919,1749187846186,"fUSD",-157.889938,0.00030159,7,"2025-06-06T05:30:46.186",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659921,1749187846197,"fUSD",-157.889938,0.00030159,7,"2025-06-06T05:30:46.197",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659922,1749187846207,"fUSD",-1943.512849,0.00030159,7,"2025-06-06T05:30:46.207",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659923,1749187846216,"fUSD",-1943.512849,0.00030159,7,"2025-06-06T05:30:46.216",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659925,1749187846226,"fUSD",-157.889938,0.00030159,7,"2025-06-06T05:30:46.226",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659926,1749187846235,"fUSD",-157.889938,0.00030159,7,"2025-06-06T05:30:46.235",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659927,1749187846246,"fUSD",-2649.1119103,0.00030159,2,"2025-06-06T05:30:46.246",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659928,1749187846256,"fUSD",-637.237544,0.00030159,7,"2025-06-06T05:30:46.256",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659929,1749187846267,"fUSD",-637.237544,0.00030159,7,"2025-06-06T05:30:46.267",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659930,1749187846276,"fUSD",-637.237544,0.00030159,7,"2025-06-06T05:30:46.276",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659931,1749187846286,"fUSD",-637.237544,0.00030159,7,"2025-06-06T05:30:46.286",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659932,1749187846295,"fUSD",-208.634738,0.00030159,7,"2025-06-06T05:30:46.295",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659933,1749187846304,"fUSD",-208.634738,0.00030159,7,"2025-06-06T05:30:46.304",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659934,1749187846314,"fUSD",-376.314422,0.00030159,7,"2025-06-06T05:30:46.314",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659935,1749187846326,"fUSD",-376.314422,0.00030159,7,"2025-06-06T05:30:46.326",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659936,1749187846336,"fUSD",-208.634738,0.00030159,7,"2025-06-06T05:30:46.336",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659937,1749187846346,"fUSD",-208.634738,0.00030159,7,"2025-06-06T05:30:46.346",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659938,1749187846356,"fUSD",-376.314422,0.00030159,7,"2025-06-06T05:30:46.356",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659939,1749187846367,"fUSD",-376.314422,0.00030159,7,"2025-06-06T05:30:46.367",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659940,1749187846378,"fUSD",-339.050092,0.00030159,7,"2025-06-06T05:30:46.378",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659941,1749187846388,"fUSD",-339.050092,0.00030159,7,"2025-06-06T05:30:46.388",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659942,1749187846398,"fUSD",-339.050092,0.00030159,7,"2025-06-06T05:30:46.398",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659943,1749187846411,"fUSD",-339.050092,0.00030159,7,"2025-06-06T05:30:46.411",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659944,1749187846421,"fUSD",-203.349527,0.00030159,7,"2025-06-06T05:30:46.421",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659945,1749187846430,"fUSD",-203.349527,0.00030159,7,"2025-06-06T05:30:46.430",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659946,1749187846440,"fUSD",-186.353598,0.00030159,7,"2025-06-06T05:30:46.440",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659947,1749187846450,"fUSD",-186.353598,0.00030159,7,"2025-06-06T05:30:46.450",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659948,1749187846459,"fUSD",-203.349527,0.00030159,7,"2025-06-06T05:30:46.459",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659949,1749187846469,"fUSD",-203.349527,0.00030159,7,"2025-06-06T05:30:46.469",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659950,1749187846479,"fUSD",-186.353598,0.00030159,7,"2025-06-06T05:30:46.479",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659951,1749187846491,"fUSD",-186.353598,0.00030159,7,"2025-06-06T05:30:46.491",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659952,1749187846501,"fUSD",-5959.361674,0.00030159,7,"2025-06-06T05:30:46.501",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659953,1749187846512,"fUSD",-5959.361674,0.00030159,7,"2025-06-06T05:30:46.512",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659954,1749187846522,"fUSD",-5959.361674,0.00030159,7,"2025-06-06T05:30:46.522",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659955,1749187846535,"fUSD",-5959.361674,0.00030159,7,"2025-06-06T05:30:46.535",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659956,1749187846547,"fUSD",-151.0,0.0003016,2,"2025-06-06T05:30:46.547",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659957,1749187846559,"fUSD",-308.44116766,0.00030163,10,"2025-06-06T05:30:46.559",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659958,1749187846569,"fUSD",-500.0,0.00030163,7,"2025-06-06T05:30:46.569",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659959,1749187846579,"fUSD",-500.0,0.00030163,7,"2025-06-06T05:30:46.579",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659960,1749187846588,"fUSD",-500.0,0.00030163,7,"2025-06-06T05:30:46.588",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659961,1749187846599,"fUSD",-500.0,0.00030163,7,"2025-06-06T05:30:46.599",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659962,1749187846608,"fUSD",-647.20709056,0.00030163,7,"2025-06-06T05:30:46.608",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659963,1749187846617,"fUSD",-150.0,0.00030163,7,"2025-06-06T05:30:46.617",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659964,1749187846628,"fUSD",-10716.42,0.00030163,7,"2025-06-06T05:30:46.628",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659965,1749187846638,"fUSD",-10716.42,0.00030163,7,"2025-06-06T05:30:46.638",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659966,1749187846647,"fUSD",-10716.42,0.00030163,7,"2025-06-06T05:30:46.647",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659967,1749187846658,"fUSD",-10716.42,0.00030163,7,"2025-06-06T05:30:46.658",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659968,1749187846668,"fUSD",-10716.42,0.00030163,7,"2025-06-06T05:30:46.668",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659969,1749187846678,"fUSD",-10716.42,0.00030163,7,"2025-06-06T05:30:46.678",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659970,1749187846687,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:46.687",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659971,1749187846697,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:46.697",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659972,1749187846707,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:46.707",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659973,1749187846717,"fUSD",-164.656632,0.00030164,7,"2025-06-06T05:30:46.717",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659974,1749187846728,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:46.728",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659975,1749187846738,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:46.738",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659976,1749187846748,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:46.748",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659977,1749187846757,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:46.757",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659978,1749187846767,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:46.767",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659979,1749187846777,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:46.777",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659980,1749187846787,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:46.787",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659981,1749187846797,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:46.797",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659982,1749187846807,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:46.807",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659983,1749187846817,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:46.817",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659984,1749187846827,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:46.827",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659985,1749187846837,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:46.837",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659986,1749187846846,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:46.846",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659987,1749187846856,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:46.856",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659988,1749187846866,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:46.866",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659989,1749187846875,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:46.875",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659990,1749187846885,"fUSD",-155.636501,0.00030164,7,"2025-06-06T05:30:46.885",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659991,1749187846895,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:46.895",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659992,1749187846904,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:46.904",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659993,1749187846915,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:46.915",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659994,1749187846924,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:46.924",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659995,1749187846934,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:46.934",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659996,1749187846945,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:46.945",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659997,1749187846956,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:46.956",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659998,1749187846966,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:46.966",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364659999,1749187846975,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:46.975",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660000,1749187846985,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:46.985",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660001,1749187846994,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:46.994",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660002,1749187847005,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.005",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660003,1749187847014,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.014",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660004,1749187847024,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.024",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660005,1749187847034,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.034",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660006,1749187847044,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.044",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660007,1749187847053,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.053",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660008,1749187847063,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.063",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660009,1749187847072,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.072",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660010,1749187847082,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.082",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660011,1749187847091,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.091",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660012,1749187847101,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.101",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660013,1749187847111,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.111",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660014,1749187847121,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.121",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660015,1749187847130,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.130",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660016,1749187847140,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.140",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660017,1749187847150,"fUSD",-197.095984,0.00030164,7,"2025-06-06T05:30:47.150",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660018,1749187847160,"fUSD",-159.893599,0.00030164,7,"2025-06-06T05:30:47.160",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660019,1749187847169,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.169",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660020,1749187847179,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.179",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660021,1749187847188,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.188",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660022,1749187847197,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.197",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660023,1749187847207,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.207",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660024,1749187847285,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.285",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660025,1749187847295,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.295",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660026,1749187847304,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.304",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660027,1749187847317,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.317",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660028,1749187847329,"fUSD",-152.373406,0.00030164,7,"2025-06-06T05:30:47.329",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660029,1749187847338,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.338",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660030,1749187847348,"fUSD",-154.602926,0.00030164,7,"2025-06-06T05:30:47.348",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660031,1749187847358,"fUSD",-200.0,0.00030164,7,"2025-06-06T05:30:47.358",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660032,1749187847368,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.368",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660033,1749187847378,"fUSD",-153.110469,0.00030164,7,"2025-06-06T05:30:47.378",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660034,1749187847387,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.387",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660035,1749187847397,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.397",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660036,1749187847409,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.409",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660037,1749187847418,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.418",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660038,1749187847428,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.428",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660039,1749187847437,"fUSD",-165.43364,0.00030164,7,"2025-06-06T05:30:47.437",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660040,1749187847446,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.446",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660041,1749187847457,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.457",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660042,1749187847466,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.466",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660043,1749187847476,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.476",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660044,1749187847485,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.485",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660045,1749187847495,"fUSD",-151.62552,0.00030164,7,"2025-06-06T05:30:47.495",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660046,1749187847505,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.505",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660047,1749187847514,"fUSD",-153.108827,0.00030164,7,"2025-06-06T05:30:47.514",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660048,1749187847525,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.525",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660049,1749187847534,"fUSD",-205.948352,0.00030164,7,"2025-06-06T05:30:47.534",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660050,1749187847544,"fUSD",-169.543339,0.00030164,7,"2025-06-06T05:30:47.544",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660051,1749187847554,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.554",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660052,1749187847564,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.564",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660053,1749187847573,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.573",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660054,1749187847582,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.582",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660055,1749187847592,"fUSD",-159.033553,0.00030164,7,"2025-06-06T05:30:47.592",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660056,1749187847602,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.602",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660057,1749187847612,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.612",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660058,1749187847622,"fUSD",-166.138358,0.00030164,7,"2025-06-06T05:30:47.622",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660059,1749187847632,"fUSD",-166.138358,0.00030164,7,"2025-06-06T05:30:47.632",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660060,1749187847641,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.641",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660061,1749187847651,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.651",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660062,1749187847661,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.661",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660063,1749187847670,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.670",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660064,1749187847680,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.680",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660065,1749187847690,"fUSD",-2066.730566,0.00030164,7,"2025-06-06T05:30:47.690",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660066,1749187847700,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.700",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660067,1749187847712,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.712",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660068,1749187847721,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.721",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660069,1749187847731,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.731",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660070,1749187847741,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.741",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660071,1749187847751,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.751",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660072,1749187847760,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.760",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660073,1749187847770,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.770",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660074,1749187847780,"fUSD",-2247.837537,0.00030164,7,"2025-06-06T05:30:47.780",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660075,1749187847790,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.790",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660076,1749187847799,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.799",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660077,1749187847808,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.808",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660078,1749187847818,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.818",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660079,1749187847828,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.828",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660080,1749187847838,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.838",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660081,1749187847849,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.849",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660082,1749187847858,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.858",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660083,1749187847868,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.868",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660084,1749187847877,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.877",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660085,1749187847887,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.887",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660086,1749187847896,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.896",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660087,1749187847906,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.906",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660088,1749187847916,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.916",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660089,1749187847925,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.925",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660090,1749187847935,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.935",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660091,1749187847944,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.944",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660092,1749187847954,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.954",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660093,1749187847964,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:47.964",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660094,1749187847973,"fUSD",-361.443817,0.00030164,7,"2025-06-06T05:30:47.973",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660095,1749187847983,"fUSD",-361.443817,0.00030164,7,"2025-06-06T05:30:47.983",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660096,1749187847992,"fUSD",-361.443817,0.00030164,7,"2025-06-06T05:30:47.992",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660097,1749187848001,"fUSD",-361.443817,0.00030164,7,"2025-06-06T05:30:48.001",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660098,1749187848011,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.011",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660099,1749187848020,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.020",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660100,1749187848029,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.029",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660101,1749187848039,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.039",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660102,1749187848049,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.049",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660103,1749187848058,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.058",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660104,1749187848068,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.068",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660105,1749187848078,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.078",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660106,1749187848087,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.087",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660107,1749187848097,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.097",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660108,1749187848107,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.107",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660109,1749187848116,"fUSD",-159.858197,0.00030164,7,"2025-06-06T05:30:48.116",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660110,1749187848126,"fUSD",-862.157462,0.00030164,7,"2025-06-06T05:30:48.126",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660111,1749187848136,"fUSD",-862.157462,0.00030164,7,"2025-06-06T05:30:48.136",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660112,1749187848146,"fUSD",-862.157462,0.00030164,7,"2025-06-06T05:30:48.146",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660113,1749187848155,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.155",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660114,1749187848164,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.164",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660115,1749187848174,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.174",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660116,1749187848183,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.183",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660117,1749187848193,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.193",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660118,1749187848202,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.202",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660119,1749187848212,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.212",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660120,1749187848222,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.222",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660121,1749187848232,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.232",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660122,1749187848242,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.242",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660123,1749187848252,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.252",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660124,1749187848261,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.261",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660125,1749187848271,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.271",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660126,1749187848281,"fUSD",-156.770574,0.00030164,7,"2025-06-06T05:30:48.281",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660127,1749187848290,"fUSD",-201.984152,0.00030164,7,"2025-06-06T05:30:48.290",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660128,1749187848300,"fUSD",-201.984152,0.00030164,7,"2025-06-06T05:30:48.300",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660129,1749187848309,"fUSD",-201.984152,0.00030164,7,"2025-06-06T05:30:48.309",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660130,1749187848319,"fUSD",-201.984152,0.00030164,7,"2025-06-06T05:30:48.319",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660131,1749187848332,"fUSD",-201.984152,0.00030164,7,"2025-06-06T05:30:48.332",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660132,1749187848341,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.341",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660133,1749187848350,"fUSD",-201.984152,0.00030164,7,"2025-06-06T05:30:48.350",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660134,1749187848360,"fUSD",-152.209339,0.00030164,7,"2025-06-06T05:30:48.360",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660135,1749187848371,"fUSD",-201.984152,0.00030164,7,"2025-06-06T05:30:48.371",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660136,1749187848380,"fUSD",-201.984152,0.00030164,7,"2025-06-06T05:30:48.380",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660137,1749187848389,"fUSD",-201.984152,0.00030164,7,"2025-06-06T05:30:48.389",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660138,1749187848399,"fUSD",-201.984152,0.00030164,7,"2025-06-06T05:30:48.399",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660139,1749187848410,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.410",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660140,1749187848420,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.420",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660141,1749187848430,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.430",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660142,1749187848440,"fUSD",-152.576364,0.00030164,7,"2025-06-06T05:30:48.440",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660143,1749187848449,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.449",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660144,1749187848459,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.459",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660145,1749187848469,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.469",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660146,1749187848479,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.479",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660147,1749187848489,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.489",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660148,1749187848499,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.499",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660149,1749187848509,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.509",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660150,1749187848518,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.518",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660151,1749187848527,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.527",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660152,1749187848537,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.537",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660153,1749187848546,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.546",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660154,1749187848555,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.555",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660155,1749187848564,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.564",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660156,1749187848576,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.576",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660157,1749187848585,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.585",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660158,1749187848595,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.595",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660159,1749187848606,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.606",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660160,1749187848615,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.615",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660161,1749187848625,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.625",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660162,1749187848635,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.635",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660163,1749187848645,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.645",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660164,1749187848655,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.655",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660165,1749187848665,"fUSD",-288.429848,0.00030164,7,"2025-06-06T05:30:48.665",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660166,1749187848675,"fUSD",-288.429848,0.00030164,7,"2025-06-06T05:30:48.675",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660167,1749187848686,"fUSD",-288.429848,0.00030164,7,"2025-06-06T05:30:48.686",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660168,1749187848695,"fUSD",-288.429848,0.00030164,7,"2025-06-06T05:30:48.695",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660169,1749187848706,"fUSD",-288.429848,0.00030164,7,"2025-06-06T05:30:48.706",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660170,1749187848715,"fUSD",-157.600011,0.00030164,7,"2025-06-06T05:30:48.715",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660171,1749187848725,"fUSD",-288.429848,0.00030164,7,"2025-06-06T05:30:48.725",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660172,1749187848735,"fUSD",-288.429848,0.00030164,7,"2025-06-06T05:30:48.735",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660173,1749187848745,"fUSD",-288.429848,0.00030164,7,"2025-06-06T05:30:48.745",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660174,1749187848755,"fUSD",-288.429848,0.00030164,7,"2025-06-06T05:30:48.755",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660175,1749187848765,"fUSD",-254.294172,0.00030164,7,"2025-06-06T05:30:48.765",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660176,1749187848775,"fUSD",-288.429848,0.00030164,7,"2025-06-06T05:30:48.775",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660177,1749187848785,"fUSD",-254.294172,0.00030164,7,"2025-06-06T05:30:48.785",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660178,1749187848795,"fUSD",-254.294172,0.00030164,7,"2025-06-06T05:30:48.795",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660179,1749187848805,"fUSD",-254.294172,0.00030164,7,"2025-06-06T05:30:48.805",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660180,1749187848815,"fUSD",-254.294172,0.00030164,7,"2025-06-06T05:30:48.815",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660181,1749187848825,"fUSD",-254.294172,0.00030164,7,"2025-06-06T05:30:48.825",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660182,1749187848835,"fUSD",-254.294172,0.00030164,7,"2025-06-06T05:30:48.835",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660183,1749187848845,"fUSD",-254.294172,0.00030164,7,"2025-06-06T05:30:48.845",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660184,1749187848856,"fUSD",-254.294172,0.00030164,7,"2025-06-06T05:30:48.856",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660185,1749187848867,"fUSD",-254.294172,0.00030164,7,"2025-06-06T05:30:48.867",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660186,1749187848877,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.877",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660187,1749187848887,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.887",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660188,1749187848896,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.896",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660189,1749187848906,"fUSD",-184.675395,0.00030164,7,"2025-06-06T05:30:48.906",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660190,1749187848916,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.916",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660191,1749187848926,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.926",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660192,1749187848936,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.936",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660193,1749187848946,"fUSD",-166.571367,0.00030164,7,"2025-06-06T05:30:48.946",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660194,1749187848955,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.955",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660195,1749187848965,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.965",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660196,1749187848976,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.976",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660197,1749187848986,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:48.986",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660198,1749187848996,"fUSD",-177.9078,0.00030164,7,"2025-06-06T05:30:48.996",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660199,1749187849005,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.005",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660200,1749187849015,"fUSD",-279.90584,0.00030164,7,"2025-06-06T05:30:49.015",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660201,1749187849025,"fUSD",-600.0,0.00030164,2,"2025-06-06T05:30:49.025",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660202,1749187849034,"fUSD",-1278.500374,0.00030164,7,"2025-06-06T05:30:49.034",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660203,1749187849043,"fUSD",-1278.500374,0.00030164,7,"2025-06-06T05:30:49.043",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660204,1749187849053,"fUSD",-1278.500374,0.00030164,7,"2025-06-06T05:30:49.053",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660205,1749187849063,"fUSD",-1278.500374,0.00030164,7,"2025-06-06T05:30:49.063",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660206,1749187849073,"fUSD",-1278.500374,0.00030164,7,"2025-06-06T05:30:49.073",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660207,1749187849082,"fUSD",-1278.500374,0.00030164,7,"2025-06-06T05:30:49.082",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660208,1749187849091,"fUSD",-1278.500374,0.00030164,7,"2025-06-06T05:30:49.091",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660209,1749187849101,"fUSD",-1278.500374,0.00030164,7,"2025-06-06T05:30:49.101",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660210,1749187849111,"fUSD",-1278.500374,0.00030164,7,"2025-06-06T05:30:49.111",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660211,1749187849121,"fUSD",-1278.500374,0.00030164,7,"2025-06-06T05:30:49.121",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660212,1749187849130,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.130",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660213,1749187849140,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.140",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660214,1749187849150,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.150",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660215,1749187849160,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.160",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660216,1749187849170,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.170",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660217,1749187849180,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.180",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660218,1749187849190,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.190",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660219,1749187849199,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.199",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660220,1749187849208,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.208",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660221,1749187849218,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.218",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660222,1749187849228,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.228",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660223,1749187849237,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.237",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660224,1749187849248,"fUSD",-150.390615,0.00030164,7,"2025-06-06T05:30:49.248",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660225,1749187849258,"fUSD",-874.848126,0.00030164,7,"2025-06-06T05:30:49.258",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660226,1749187849268,"fUSD",-874.848126,0.00030164,7,"2025-06-06T05:30:49.268",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660227,1749187849278,"fUSD",-874.848126,0.00030164,7,"2025-06-06T05:30:49.278",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660228,1749187849288,"fUSD",-874.848126,0.00030164,7,"2025-06-06T05:30:49.288",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660229,1749187849299,"fUSD",-874.848126,0.00030164,7,"2025-06-06T05:30:49.299",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660230,1749187849309,"fUSD",-874.848126,0.00030164,7,"2025-06-06T05:30:49.309",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660231,1749187849319,"fUSD",-874.848126,0.00030164,7,"2025-06-06T05:30:49.319",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660232,1749187849331,"fUSD",-874.848126,0.00030164,7,"2025-06-06T05:30:49.331",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660233,1749187849341,"fUSD",-874.848126,0.00030164,7,"2025-06-06T05:30:49.341",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660234,1749187849351,"fUSD",-874.848126,0.00030164,7,"2025-06-06T05:30:49.351",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660235,1749187849361,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.361",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660236,1749187849371,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.371",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660237,1749187849381,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.381",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660238,1749187849391,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.391",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660239,1749187849400,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.400",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660240,1749187849412,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.412",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660241,1749187849422,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.422",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660242,1749187849432,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.432",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660243,1749187849442,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.442",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660244,1749187849452,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.452",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660245,1749187849461,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.461",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660246,1749187849471,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.471",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660247,1749187849481,"fUSD",-217.238533,0.00030164,7,"2025-06-06T05:30:49.481",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660248,1749187849490,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:49.490",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660249,1749187849499,"fUSD",-153.166367,0.00030164,7,"2025-06-06T05:30:49.499",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660250,1749187849509,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.509",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660251,1749187849519,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.519",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660252,1749187849529,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.529",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660253,1749187849538,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.538",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660254,1749187849548,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.548",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660255,1749187849558,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.558",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660256,1749187849568,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.568",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660257,1749187849578,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.578",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660258,1749187849587,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.587",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660259,1749187849597,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.597",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660260,1749187849608,"fUSD",-214.22779,0.00030164,7,"2025-06-06T05:30:49.608",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660261,1749187849617,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:49.617",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660262,1749187849627,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.627",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660263,1749187849636,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.636",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660264,1749187849646,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.646",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660265,1749187849655,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.655",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660266,1749187849665,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.665",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660267,1749187849675,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.675",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660268,1749187849685,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.685",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660269,1749187849694,"fUSD",-505.315916,0.00030164,7,"2025-06-06T05:30:49.694",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660270,1749187849704,"fUSD",-505.315916,0.00030164,7,"2025-06-06T05:30:49.704",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660271,1749187849712,"fUSD",-505.315916,0.00030164,7,"2025-06-06T05:30:49.712",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660272,1749187849722,"fUSD",-505.315916,0.00030164,7,"2025-06-06T05:30:49.722",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660273,1749187849732,"fUSD",-505.315916,0.00030164,7,"2025-06-06T05:30:49.732",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660274,1749187849741,"fUSD",-505.315916,0.00030164,7,"2025-06-06T05:30:49.741",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660275,1749187849751,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.751",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660276,1749187849761,"fUSD",-505.315916,0.00030164,7,"2025-06-06T05:30:49.761",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660277,1749187849770,"fUSD",-186.894339,0.00030164,7,"2025-06-06T05:30:49.770",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660278,1749187849779,"fUSD",-505.315916,0.00030164,7,"2025-06-06T05:30:49.779",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660279,1749187849789,"fUSD",-505.315916,0.00030164,7,"2025-06-06T05:30:49.789",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660280,1749187849798,"fUSD",-505.315916,0.00030164,7,"2025-06-06T05:30:49.798",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660281,1749187849807,"fUSD",-482.88195491,0.00030164,7,"2025-06-06T05:30:49.807",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660282,1749187849817,"fUSD",-163.079821,0.00030164,7,"2025-06-06T05:30:49.817",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660283,1749187849827,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.827",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660284,1749187849836,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.836",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660285,1749187849846,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.846",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660286,1749187849855,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.855",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660287,1749187849864,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.864",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660288,1749187849873,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.873",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660289,1749187849883,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.883",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660290,1749187849893,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.893",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660291,1749187849904,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.904",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660292,1749187849913,"fUSD",-157.246815,0.00030164,7,"2025-06-06T05:30:49.913",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660293,1749187849924,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.924",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660294,1749187849934,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.934",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660295,1749187849945,"fUSD",-481.850051,0.00030164,7,"2025-06-06T05:30:49.945",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660296,1749187849955,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.955",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660297,1749187849966,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.966",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660298,1749187849976,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.976",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660299,1749187849986,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.986",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660300,1749187849996,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:49.996",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660301,1749187850006,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:50.006",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660302,1749187850015,"fUSD",-152.68808,0.00030164,7,"2025-06-06T05:30:50.015",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660303,1749187850025,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.025",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660304,1749187850035,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:50.035",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660305,1749187850045,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:50.045",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660306,1749187850055,"fUSD",-189.342375,0.00030164,7,"2025-06-06T05:30:50.055",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660307,1749187850065,"fUSD",-424.8448695,0.00030164,7,"2025-06-06T05:30:50.065",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660308,1749187850075,"fUSD",-504.14501086,0.00030164,7,"2025-06-06T05:30:50.075",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660309,1749187850085,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.085",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660310,1749187850095,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.095",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660311,1749187850105,"fUSD",-485.31481093,0.00030164,7,"2025-06-06T05:30:50.105",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660312,1749187850115,"fUSD",-487.91355193,0.00030164,7,"2025-06-06T05:30:50.115",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660313,1749187850125,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.125",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660314,1749187850137,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.137",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660315,1749187850147,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.147",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660316,1749187850158,"fUSD",-154.54021,0.00030164,7,"2025-06-06T05:30:50.158",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660317,1749187850167,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.167",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660318,1749187850177,"fUSD",-481.30586123,0.00030164,7,"2025-06-06T05:30:50.177",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660319,1749187850187,"fUSD",-512.71954326,0.00030164,7,"2025-06-06T05:30:50.187",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660320,1749187850196,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:50.196",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660321,1749187850207,"fUSD",-480.33540273,0.00030164,7,"2025-06-06T05:30:50.207",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660322,1749187850217,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:50.217",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660323,1749187850226,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:50.226",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660324,1749187850236,"fUSD",-485.74498494,0.00030164,7,"2025-06-06T05:30:50.236",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660325,1749187850246,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:50.246",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660326,1749187850256,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:50.256",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660327,1749187850266,"fUSD",-181.258642,0.00030164,7,"2025-06-06T05:30:50.266",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660328,1749187850276,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.276",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660329,1749187850285,"fUSD",-491.50050477,0.00030164,7,"2025-06-06T05:30:50.285",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660330,1749187850295,"fUSD",-697.19,0.00030164,7,"2025-06-06T05:30:50.295",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660331,1749187850304,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.304",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660332,1749187850313,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.313",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660333,1749187850323,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.323",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660334,1749187850337,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.337",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660335,1749187850347,"fUSD",-480.81716786,0.00030164,7,"2025-06-06T05:30:50.347",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660336,1749187850357,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.357",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660337,1749187850367,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.367",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660338,1749187850378,"fUSD",-483.25585743,0.00030164,7,"2025-06-06T05:30:50.378",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660339,1749187850388,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.388",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660340,1749187850398,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.398",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660341,1749187850409,"fUSD",-492.952179,0.00030164,7,"2025-06-06T05:30:50.409",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660342,1749187850419,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.419",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660343,1749187850430,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.430",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660344,1749187850440,"fUSD",-491.67730773,0.00030164,7,"2025-06-06T05:30:50.440",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660345,1749187850450,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.450",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660346,1749187850460,"fUSD",-498.72968721,0.00030164,7,"2025-06-06T05:30:50.460",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660347,1749187850470,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.470",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660348,1749187850479,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.479",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660349,1749187850489,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.489",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660350,1749187850499,"fUSD",-497.08054199,0.00030164,7,"2025-06-06T05:30:50.499",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660351,1749187850509,"fUSD",-392.91678659,0.00030164,7,"2025-06-06T05:30:50.509",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660352,1749187850518,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.518",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660353,1749187850528,"fUSD",-158.88602,0.00030164,7,"2025-06-06T05:30:50.528",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660354,1749187850538,"fUSD",-158.88602,0.00030164,7,"2025-06-06T05:30:50.538",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660355,1749187850548,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.548",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660356,1749187850559,"fUSD",-158.88602,0.00030164,7,"2025-06-06T05:30:50.559",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660357,1749187850569,"fUSD",-158.88602,0.00030164,7,"2025-06-06T05:30:50.569",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660358,1749187850579,"fUSD",-158.88602,0.00030164,7,"2025-06-06T05:30:50.579",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660359,1749187850589,"fUSD",-158.88602,0.00030164,7,"2025-06-06T05:30:50.589",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660360,1749187850601,"fUSD",-158.88602,0.00030164,7,"2025-06-06T05:30:50.601",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660361,1749187850611,"fUSD",-484.81077877,0.00030164,7,"2025-06-06T05:30:50.611",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660362,1749187850621,"fUSD",-158.88602,0.00030164,7,"2025-06-06T05:30:50.621",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660363,1749187850631,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.631",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660364,1749187850640,"fUSD",-158.88602,0.00030164,7,"2025-06-06T05:30:50.640",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660365,1749187850651,"fUSD",-550.96438493,0.00030164,7,"2025-06-06T05:30:50.651",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660366,1749187850661,"fUSD",-158.88602,0.00030164,7,"2025-06-06T05:30:50.661",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660367,1749187850671,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.671",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660368,1749187850681,"fUSD",-158.88602,0.00030164,7,"2025-06-06T05:30:50.681",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660369,1749187850691,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.691",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660370,1749187850701,"fUSD",-158.88602,0.00030164,7,"2025-06-06T05:30:50.701",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660371,1749187850710,"fUSD",-158.88602,0.00030164,7,"2025-06-06T05:30:50.710",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660372,1749187850719,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.719",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660373,1749187850729,"fUSD",-158.88602,0.00030164,7,"2025-06-06T05:30:50.729",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660374,1749187850740,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.740",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660375,1749187850749,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.749",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660376,1749187850759,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.759",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660377,1749187850769,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.769",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660378,1749187850778,"fUSD",-586.552383,0.00030164,7,"2025-06-06T05:30:50.778",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660379,1749187850788,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.788",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660380,1749187850798,"fUSD",-586.552383,0.00030164,7,"2025-06-06T05:30:50.798",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660381,1749187850807,"fUSD",-166.306015,0.00030164,7,"2025-06-06T05:30:50.807",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660382,1749187850817,"fUSD",-492.22967703,0.00030164,7,"2025-06-06T05:30:50.817",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660383,1749187850826,"fUSD",-586.552383,0.00030164,7,"2025-06-06T05:30:50.826",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660384,1749187850836,"fUSD",-586.552383,0.00030164,7,"2025-06-06T05:30:50.836",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660385,1749187850845,"fUSD",-586.552383,0.00030164,7,"2025-06-06T05:30:50.845",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660386,1749187850855,"fUSD",-443.68248787,0.00030164,7,"2025-06-06T05:30:50.855",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660387,1749187850865,"fUSD",-586.552383,0.00030164,7,"2025-06-06T05:30:50.865",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660388,1749187850875,"fUSD",-586.552383,0.00030164,7,"2025-06-06T05:30:50.875",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660389,1749187850885,"fUSD",-438.44740247,0.00030164,7,"2025-06-06T05:30:50.885",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660390,1749187850894,"fUSD",-483.624507,0.00030164,7,"2025-06-06T05:30:50.894",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660391,1749187850904,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.904",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660392,1749187850914,"fUSD",-485.82998483,0.00030164,7,"2025-06-06T05:30:50.914",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660393,1749187850924,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.924",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660394,1749187850934,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.934",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660395,1749187850946,"fUSD",-493.96602764,0.00030164,7,"2025-06-06T05:30:50.946",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660396,1749187850956,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.956",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660397,1749187850966,"fUSD",-485.69882971,0.00030164,7,"2025-06-06T05:30:50.966",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660398,1749187850976,"fUSD",-492.31792865,0.00030164,7,"2025-06-06T05:30:50.976",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660399,1749187850986,"fUSD",-488.15516982,0.00030164,7,"2025-06-06T05:30:50.986",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660400,1749187850995,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:50.995",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660401,1749187851005,"fUSD",-586.552383,0.00030164,7,"2025-06-06T05:30:51.005",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660402,1749187851015,"fUSD",-586.552383,0.00030164,7,"2025-06-06T05:30:51.015",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660403,1749187851024,"fUSD",-586.552383,0.00030164,7,"2025-06-06T05:30:51.024",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660404,1749187851034,"fUSD",-586.552383,0.00030164,7,"2025-06-06T05:30:51.034",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660405,1749187851044,"fUSD",-586.552383,0.00030164,7,"2025-06-06T05:30:51.044",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660406,1749187851054,"fUSD",-586.552383,0.00030164,7,"2025-06-06T05:30:51.054",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660407,1749187851064,"fUSD",-586.552383,0.00030164,7,"2025-06-06T05:30:51.064",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660408,1749187851074,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:51.074",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660409,1749187851083,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:51.083",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660410,1749187851093,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:51.093",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660411,1749187851103,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:51.103",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660412,1749187851112,"fUSD",-484.38374052,0.00030164,7,"2025-06-06T05:30:51.112",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660413,1749187851122,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:51.122",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660414,1749187851132,"fUSD",-421.56590944,0.00030164,7,"2025-06-06T05:30:51.132",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660415,1749187851142,"fUSD",-496.7189745,0.00030164,7,"2025-06-06T05:30:51.142",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660416,1749187851152,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:51.152",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660417,1749187851162,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:51.162",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660418,1749187851171,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:51.171",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660419,1749187851181,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:51.181",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660420,1749187851191,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:51.191",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660421,1749187851201,"fUSD",-423.27622111,0.00030164,7,"2025-06-06T05:30:51.201",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660422,1749187851212,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:51.212",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660423,1749187851223,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:51.223",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660424,1749187851233,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:51.233",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660425,1749187851243,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:51.243",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660426,1749187851253,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:51.253",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660427,1749187851263,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:51.263",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660428,1749187851273,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:51.273",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660429,1749187851283,"fUSD",-491.22145578,0.00030164,7,"2025-06-06T05:30:51.283",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660430,1749187851293,"fUSD",-230.71929,0.00030164,7,"2025-06-06T05:30:51.293",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660431,1749187851303,"fUSD",-230.71929,0.00030164,7,"2025-06-06T05:30:51.303",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660432,1749187851313,"fUSD",-230.71929,0.00030164,7,"2025-06-06T05:30:51.313",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660433,1749187851323,"fUSD",-230.71929,0.00030164,7,"2025-06-06T05:30:51.323",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660434,1749187851337,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:51.337",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660435,1749187851347,"fUSD",-466.11797011,0.00030164,7,"2025-06-06T05:30:51.347",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660436,1749187851357,"fUSD",-277.50472787,0.00030164,7,"2025-06-06T05:30:51.357",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660437,1749187851367,"fUSD",-230.71929,0.00030164,7,"2025-06-06T05:30:51.367",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660438,1749187851379,"fUSD",-230.71929,0.00030164,7,"2025-06-06T05:30:51.379",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660439,1749187851389,"fUSD",-230.71929,0.00030164,7,"2025-06-06T05:30:51.389",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660440,1749187851401,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:51.401",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660441,1749187851413,"fUSD",-492.47177423,0.00030164,7,"2025-06-06T05:30:51.413",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660442,1749187851423,"fUSD",-230.71929,0.00030164,7,"2025-06-06T05:30:51.423",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660443,1749187851433,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:51.433",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660444,1749187851443,"fUSD",-230.71929,0.00030164,7,"2025-06-06T05:30:51.443",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660445,1749187851452,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:51.452",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660446,1749187851463,"fUSD",-230.71929,0.00030164,7,"2025-06-06T05:30:51.463",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660447,1749187851473,"fUSD",-230.71929,0.00030164,7,"2025-06-06T05:30:51.473",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660448,1749187851483,"fUSD",-230.71929,0.00030164,7,"2025-06-06T05:30:51.483",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660449,1749187851495,"fUSD",-485.88938331,0.00030164,7,"2025-06-06T05:30:51.495",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660450,1749187851505,"fUSD",-230.71929,0.00030164,7,"2025-06-06T05:30:51.505",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660451,1749187851515,"fUSD",-230.71929,0.00030164,7,"2025-06-06T05:30:51.515",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660452,1749187851524,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:51.524",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660453,1749187851534,"fUSD",-482.75906997,0.00030164,7,"2025-06-06T05:30:51.534",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660454,1749187851543,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:51.543",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660455,1749187851553,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:51.553",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660456,1749187851562,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:30:51.562",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660457,1749187851572,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:51.572",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660458,1749187851582,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:51.582",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660459,1749187851592,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:30:51.592",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660460,1749187851603,"fUSD",-169.76672196,0.00030164,7,"2025-06-06T05:30:51.603",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660461,1749187851612,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:51.612",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660462,1749187851622,"fUSD",-485.10186756,0.00030164,7,"2025-06-06T05:30:51.622",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660463,1749187851632,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:51.632",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660464,1749187851641,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:51.641",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660465,1749187851651,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:51.651",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660466,1749187851660,"fUSD",-484.88436648,0.00030164,7,"2025-06-06T05:30:51.660",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660467,1749187851670,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:51.670",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660468,1749187851680,"fUSD",-793.403687,0.00030164,7,"2025-06-06T05:30:51.680",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660469,1749187851690,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:51.690",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660470,1749187851700,"fUSD",-793.403687,0.00030164,7,"2025-06-06T05:30:51.700",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660471,1749187851710,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:51.710",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660472,1749187851724,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:51.724",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660473,1749187851734,"fUSD",-672.83,0.00030164,7,"2025-06-06T05:30:51.734",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660474,1749187851743,"fUSD",-793.403687,0.00030164,7,"2025-06-06T05:30:51.743",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660475,1749187851753,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:51.753",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660476,1749187851763,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:51.763",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660477,1749187851773,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:51.773",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660478,1749187851782,"fUSD",-486.94873946,0.00030164,7,"2025-06-06T05:30:51.782",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660479,1749187851792,"fUSD",-793.403687,0.00030164,7,"2025-06-06T05:30:51.792",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660480,1749187851802,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:51.802",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660481,1749187851811,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:51.811",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660482,1749187851821,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:51.821",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660483,1749187851831,"fUSD",-793.403687,0.00030164,7,"2025-06-06T05:30:51.831",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660484,1749187851841,"fUSD",-234.056968,0.00030164,7,"2025-06-06T05:30:51.841",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660485,1749187851851,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:51.851",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660486,1749187851861,"fUSD",-793.403687,0.00030164,7,"2025-06-06T05:30:51.861",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660487,1749187851872,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:51.872",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660488,1749187851882,"fUSD",-491.92044498,0.00030164,7,"2025-06-06T05:30:51.882",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660489,1749187851892,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:51.892",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660490,1749187851902,"fUSD",-793.403687,0.00030164,7,"2025-06-06T05:30:51.902",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660491,1749187851911,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:51.911",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660492,1749187851922,"fUSD",-432.46830183,0.00030164,7,"2025-06-06T05:30:51.922",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660493,1749187851931,"fUSD",-427.05153983,0.00030164,7,"2025-06-06T05:30:51.931",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660494,1749187851941,"fUSD",-388.83195538,0.00030164,7,"2025-06-06T05:30:51.941",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660495,1749187851951,"fUSD",-301.163539,0.00030164,7,"2025-06-06T05:30:51.951",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660496,1749187851961,"fUSD",-793.403687,0.00030164,7,"2025-06-06T05:30:51.961",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660497,1749187851970,"fUSD",-174.35824643,0.00030164,7,"2025-06-06T05:30:51.970",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660498,1749187851980,"fUSD",-793.403687,0.00030164,7,"2025-06-06T05:30:51.980",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660499,1749187851990,"fUSD",-339.40009498,0.00030164,7,"2025-06-06T05:30:51.990",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660500,1749187852000,"fUSD",-793.403687,0.00030164,7,"2025-06-06T05:30:52.000",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660501,1749187852010,"fUSD",-793.403687,0.00030164,7,"2025-06-06T05:30:52.010",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660502,1749187852020,"fUSD",-793.403687,0.00030164,7,"2025-06-06T05:30:52.020",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660503,1749187852030,"fUSD",-170.34938031,0.00030164,7,"2025-06-06T05:30:52.030",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660504,1749187852040,"fUSD",-793.403687,0.00030164,7,"2025-06-06T05:30:52.040",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660505,1749187852050,"fUSD",-487.77524339,0.00030164,7,"2025-06-06T05:30:52.050",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660506,1749187852287,"fUSD",-793.403687,0.00030164,7,"2025-06-06T05:30:52.287",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660507,1749187852298,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:52.298",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660508,1749187852308,"fUSD",-467.38889236,0.00030164,7,"2025-06-06T05:30:52.308",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660509,1749187852317,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:52.317",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660510,1749187852328,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:52.328",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660511,1749187852339,"fUSD",-487.73057646,0.00030164,7,"2025-06-06T05:30:52.339",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660512,1749187852348,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:52.348",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660513,1749187852358,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:52.358",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660514,1749187852367,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:52.367",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660515,1749187852378,"fUSD",-492.10096552,0.00030164,7,"2025-06-06T05:30:52.378",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660516,1749187852389,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:52.389",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660517,1749187852398,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:52.398",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660518,1749187852410,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:52.410",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660519,1749187852420,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:52.420",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660520,1749187852430,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:52.430",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660521,1749187852439,"fUSD",-482.71448909,0.00030164,7,"2025-06-06T05:30:52.439",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660522,1749187852448,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:52.448",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660523,1749187852458,"fUSD",-465.65734134,0.00030164,7,"2025-06-06T05:30:52.458",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660524,1749187852467,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:52.467",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660525,1749187852476,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:52.476",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660526,1749187852487,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:52.487",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660527,1749187852498,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:52.498",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660528,1749187852508,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:52.508",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660529,1749187852518,"fUSD",-355.56025355,0.00030164,7,"2025-06-06T05:30:52.518",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660530,1749187852527,"fUSD",-480.53432489,0.00030164,7,"2025-06-06T05:30:52.527",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660531,1749187852537,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:52.537",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660532,1749187852546,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:52.546",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660533,1749187852556,"fUSD",-488.22,0.00030164,7,"2025-06-06T05:30:52.556",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660534,1749187852566,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:52.566",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660535,1749187852575,"fUSD",-499.12857982,0.00030164,7,"2025-06-06T05:30:52.575",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660536,1749187852584,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:52.584",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660537,1749187852593,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:52.593",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660538,1749187852603,"fUSD",-483.61035138,0.00030164,7,"2025-06-06T05:30:52.603",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660539,1749187852613,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:52.613",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660540,1749187852623,"fUSD",-483.60662542,0.00030164,7,"2025-06-06T05:30:52.623",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660541,1749187852632,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:52.632",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660542,1749187852643,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:52.643",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660543,1749187852652,"fUSD",-485.57084507,0.00030164,7,"2025-06-06T05:30:52.652",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660544,1749187852661,"fUSD",-482.98620982,0.00030164,7,"2025-06-06T05:30:52.661",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660545,1749187852671,"fUSD",-483.39354451,0.00030164,7,"2025-06-06T05:30:52.671",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660546,1749187852680,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:52.680",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660547,1749187852690,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:52.690",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660548,1749187852699,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:52.699",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660549,1749187852709,"fUSD",-484.50598563,0.00030164,7,"2025-06-06T05:30:52.709",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660550,1749187852719,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:52.719",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660551,1749187852729,"fUSD",-493.19373307,0.00030164,7,"2025-06-06T05:30:52.729",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660552,1749187852738,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:52.738",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660553,1749187852748,"fUSD",-439.50307822,0.00030164,7,"2025-06-06T05:30:52.748",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660554,1749187852758,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:52.758",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660555,1749187852768,"fUSD",-159.419508,0.00030164,7,"2025-06-06T05:30:52.768",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660556,1749187852777,"fUSD",-501.21713607,0.00030164,7,"2025-06-06T05:30:52.777",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660557,1749187852787,"fUSD",-484.27539449,0.00030164,7,"2025-06-06T05:30:52.787",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660558,1749187852796,"fUSD",-500.09842453,0.00030164,7,"2025-06-06T05:30:52.796",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660559,1749187852807,"fUSD",-151.921268,0.00030164,7,"2025-06-06T05:30:52.807",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660560,1749187852816,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:52.816",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660561,1749187852826,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:52.826",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660562,1749187852835,"fUSD",-151.921268,0.00030164,7,"2025-06-06T05:30:52.835",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660563,1749187852845,"fUSD",-151.921268,0.00030164,7,"2025-06-06T05:30:52.845",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660564,1749187852855,"fUSD",-151.921268,0.00030164,7,"2025-06-06T05:30:52.855",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660565,1749187852865,"fUSD",-482.21640135,0.00030164,7,"2025-06-06T05:30:52.865",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660566,1749187852874,"fUSD",-488.21016514,0.00030164,7,"2025-06-06T05:30:52.874",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660567,1749187852885,"fUSD",-151.921268,0.00030164,7,"2025-06-06T05:30:52.885",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660568,1749187852894,"fUSD",-151.921268,0.00030164,7,"2025-06-06T05:30:52.894",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660569,1749187852904,"fUSD",-151.921268,0.00030164,7,"2025-06-06T05:30:52.904",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660570,1749187852914,"fUSD",-486.05339023,0.00030164,7,"2025-06-06T05:30:52.914",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660571,1749187852924,"fUSD",-491.37578586,0.00030164,7,"2025-06-06T05:30:52.924",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660572,1749187852933,"fUSD",-151.921268,0.00030164,7,"2025-06-06T05:30:52.933",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660573,1749187852942,"fUSD",-1010.76,0.00030164,7,"2025-06-06T05:30:52.942",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660574,1749187852954,"fUSD",-151.921268,0.00030164,7,"2025-06-06T05:30:52.954",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660575,1749187852963,"fUSD",-151.921268,0.00030164,7,"2025-06-06T05:30:52.963",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660576,1749187852974,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:52.974",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660577,1749187852984,"fUSD",-151.921268,0.00030164,7,"2025-06-06T05:30:52.984",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660578,1749187852994,"fUSD",-151.921268,0.00030164,7,"2025-06-06T05:30:52.994",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660579,1749187853003,"fUSD",-151.921268,0.00030164,7,"2025-06-06T05:30:53.003",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660580,1749187853013,"fUSD",-151.921268,0.00030164,7,"2025-06-06T05:30:53.013",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660581,1749187853022,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.022",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660582,1749187853033,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.033",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660583,1749187853044,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.044",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660584,1749187853053,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.053",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660585,1749187853064,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.064",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660586,1749187853074,"fUSD",-1656.20892,0.00030164,7,"2025-06-06T05:30:53.074",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660587,1749187853084,"fUSD",-1656.20892,0.00030164,7,"2025-06-06T05:30:53.084",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660588,1749187853093,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.093",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660589,1749187853103,"fUSD",-1656.20892,0.00030164,7,"2025-06-06T05:30:53.103",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660590,1749187853112,"fUSD",-376.46533036,0.00030164,7,"2025-06-06T05:30:53.112",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660591,1749187853121,"fUSD",-1656.20892,0.00030164,7,"2025-06-06T05:30:53.121",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660592,1749187853130,"fUSD",-2000.0,0.00030164,30,"2025-06-06T05:30:53.130",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660593,1749187853139,"fUSD",-1656.20892,0.00030164,7,"2025-06-06T05:30:53.139",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660594,1749187853149,"fUSD",-495.38243071,0.00030164,7,"2025-06-06T05:30:53.149",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660595,1749187853159,"fUSD",-422.24263036,0.00030164,7,"2025-06-06T05:30:53.159",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660596,1749187853169,"fUSD",-483.65982622,0.00030164,7,"2025-06-06T05:30:53.169",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660597,1749187853179,"fUSD",-1656.20892,0.00030164,7,"2025-06-06T05:30:53.179",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660598,1749187853188,"fUSD",-1656.20892,0.00030164,7,"2025-06-06T05:30:53.188",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660599,1749187853198,"fUSD",-1656.20892,0.00030164,7,"2025-06-06T05:30:53.198",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660600,1749187853208,"fUSD",-901.12,0.00030164,7,"2025-06-06T05:30:53.208",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660601,1749187853217,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.217",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660602,1749187853227,"fUSD",-1656.20892,0.00030164,7,"2025-06-06T05:30:53.227",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660603,1749187853238,"fUSD",-221.5068644,0.00030164,7,"2025-06-06T05:30:53.238",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660604,1749187853248,"fUSD",-498.67864343,0.00030164,7,"2025-06-06T05:30:53.248",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660605,1749187853257,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.257",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660606,1749187853267,"fUSD",-1656.20892,0.00030164,7,"2025-06-06T05:30:53.267",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660607,1749187853277,"fUSD",-486.17086105,0.00030164,7,"2025-06-06T05:30:53.277",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660608,1749187853287,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:53.287",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660609,1749187853297,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:53.297",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660610,1749187853307,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:53.307",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660611,1749187853317,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:53.317",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660612,1749187853329,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:53.329",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660613,1749187853339,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:53.339",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660614,1749187853348,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:53.348",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660615,1749187853359,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.359",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660616,1749187853369,"fUSD",-488.19165287,0.00030164,7,"2025-06-06T05:30:53.369",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660617,1749187853379,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:53.379",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660618,1749187853389,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:53.389",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660619,1749187853400,"fUSD",-494.04549238,0.00030164,7,"2025-06-06T05:30:53.400",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660620,1749187853411,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:53.411",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660621,1749187853420,"fUSD",-453.66251753,0.00030164,7,"2025-06-06T05:30:53.420",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660622,1749187853430,"fUSD",-514.85598408,0.00030164,7,"2025-06-06T05:30:53.430",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660623,1749187853440,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:53.440",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660624,1749187853449,"fUSD",-293.940487,0.00030164,7,"2025-06-06T05:30:53.449",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660625,1749187853459,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.459",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660626,1749187853470,"fUSD",-497.91429533,0.00030164,7,"2025-06-06T05:30:53.470",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660627,1749187853480,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.480",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660628,1749187853489,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.489",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660629,1749187853499,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.499",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660630,1749187853509,"fUSD",-302.18241063,0.00030164,7,"2025-06-06T05:30:53.509",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660631,1749187853519,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.519",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660632,1749187853528,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.528",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660633,1749187853538,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.538",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660634,1749187853547,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.547",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660635,1749187853558,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.558",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660636,1749187853568,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:53.568",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660637,1749187853578,"fUSD",-151.118879,0.00030164,7,"2025-06-06T05:30:53.578",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660638,1749187853587,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.587",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660639,1749187853597,"fUSD",-561.74,0.00030164,7,"2025-06-06T05:30:53.597",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660640,1749187853608,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.608",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660641,1749187853617,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:53.617",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660642,1749187853627,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:53.627",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660643,1749187853636,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.636",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660644,1749187853646,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:53.646",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660645,1749187853656,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.656",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660646,1749187853666,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:53.666",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660647,1749187853677,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:53.677",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660648,1749187853687,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:53.687",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660649,1749187853697,"fUSD",-157.000071,0.00030164,7,"2025-06-06T05:30:53.697",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660650,1749187853707,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.707",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660651,1749187853716,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.716",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660652,1749187853726,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:53.726",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660653,1749187853736,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.736",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660654,1749187853746,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.746",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660655,1749187853755,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:53.755",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660656,1749187853765,"fUSD",-169.0454,0.00030164,7,"2025-06-06T05:30:53.765",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660657,1749187853775,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.775",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660658,1749187853785,"fUSD",-154.14598,0.00030164,7,"2025-06-06T05:30:53.785",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660659,1749187853796,"fUSD",-483.18040379,0.00030164,7,"2025-06-06T05:30:53.796",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660660,1749187853806,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.806",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660661,1749187853816,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.816",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660662,1749187853825,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.825",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660663,1749187853835,"fUSD",-486.75731355,0.00030164,7,"2025-06-06T05:30:53.835",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660664,1749187853845,"fUSD",-485.37750756,0.00030164,7,"2025-06-06T05:30:53.845",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660665,1749187853854,"fUSD",-485.15260186,0.00030164,7,"2025-06-06T05:30:53.854",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660666,1749187853864,"fUSD",-493.41407649,0.00030164,7,"2025-06-06T05:30:53.864",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660667,1749187853874,"fUSD",-341.80124131,0.00030164,7,"2025-06-06T05:30:53.874",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660668,1749187853884,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.884",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660669,1749187853893,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.893",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660670,1749187853903,"fUSD",-437.21622927,0.00030164,7,"2025-06-06T05:30:53.903",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660671,1749187853913,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.913",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660672,1749187853923,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:53.923",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660673,1749187853935,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:53.935",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660674,1749187853945,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:53.945",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660675,1749187853955,"fUSD",-489.87378188,0.00030164,7,"2025-06-06T05:30:53.955",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660676,1749187853965,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:53.965",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660677,1749187853976,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:53.976",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660678,1749187853985,"fUSD",-496.95405679,0.00030164,7,"2025-06-06T05:30:53.985",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660679,1749187853995,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:53.995",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660680,1749187854005,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:54.005",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660681,1749187854014,"fUSD",-168.574258,0.00030164,7,"2025-06-06T05:30:54.014",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660682,1749187854024,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.024",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660683,1749187854034,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.034",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660684,1749187854043,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.043",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660685,1749187854052,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.052",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660686,1749187854062,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.062",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660687,1749187854072,"fUSD",-479.90748943,0.00030164,7,"2025-06-06T05:30:54.072",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660688,1749187854082,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.082",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660689,1749187854092,"fUSD",-482.19885845,0.00030164,7,"2025-06-06T05:30:54.092",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660690,1749187854101,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.101",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660691,1749187854111,"fUSD",-484.51187732,0.00030164,7,"2025-06-06T05:30:54.111",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660692,1749187854121,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.121",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660693,1749187854130,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.130",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660694,1749187854140,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.140",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660695,1749187854150,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.150",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660696,1749187854160,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.160",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660697,1749187854171,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.171",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660698,1749187854181,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.181",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660699,1749187854190,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.190",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660700,1749187854200,"fUSD",-497.07365701,0.00030164,7,"2025-06-06T05:30:54.200",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660701,1749187854210,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.210",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660702,1749187854220,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.220",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660703,1749187854230,"fUSD",-481.55726094,0.00030164,7,"2025-06-06T05:30:54.230",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660704,1749187854239,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.239",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660705,1749187854249,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.249",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660706,1749187854258,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:30:54.258",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660707,1749187854268,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.268",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660708,1749187854277,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.277",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660709,1749187854287,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:30:54.287",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660710,1749187854297,"fUSD",-486.47232307,0.00030164,7,"2025-06-06T05:30:54.297",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660711,1749187854307,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.307",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660712,1749187854317,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.317",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660713,1749187854328,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:30:54.328",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660714,1749187854340,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.340",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660715,1749187854349,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.349",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660716,1749187854359,"fUSD",-489.21303701,0.00030164,7,"2025-06-06T05:30:54.359",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660717,1749187854371,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.371",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660718,1749187854381,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:54.381",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660719,1749187854391,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:54.391",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660720,1749187854400,"fUSD",-500.0,0.00030164,2,"2025-06-06T05:30:54.400",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660721,1749187854410,"fUSD",-500.0,0.00030164,2,"2025-06-06T05:30:54.410",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660722,1749187854419,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:54.419",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660723,1749187854429,"fUSD",-500.0,0.00030164,2,"2025-06-06T05:30:54.429",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660724,1749187854439,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.439",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660725,1749187854448,"fUSD",-500.0,0.00030164,2,"2025-06-06T05:30:54.448",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660726,1749187854458,"fUSD",-500.0,0.00030164,2,"2025-06-06T05:30:54.458",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660727,1749187854468,"fUSD",-500.0,0.00030164,2,"2025-06-06T05:30:54.468",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660728,1749187854478,"fUSD",-500.0,0.00030164,2,"2025-06-06T05:30:54.478",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660729,1749187854487,"fUSD",-500.0,0.00030164,2,"2025-06-06T05:30:54.487",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660730,1749187854497,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.497",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660731,1749187854507,"fUSD",-500.0,0.00030164,2,"2025-06-06T05:30:54.507",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660732,1749187854518,"fUSD",-502.53812426,0.00030164,2,"2025-06-06T05:30:54.518",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660733,1749187854529,"fUSD",-483.35483192,0.00030164,7,"2025-06-06T05:30:54.529",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660734,1749187854539,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.539",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660735,1749187854549,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.549",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660736,1749187854560,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.560",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660737,1749187854570,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.570",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660738,1749187854581,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.581",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660739,1749187854591,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.591",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660740,1749187854600,"fUSD",-484.33830044,0.00030164,7,"2025-06-06T05:30:54.600",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660741,1749187854612,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.612",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660742,1749187854622,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.622",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660743,1749187854709,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.709",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660744,1749187854719,"fUSD",-486.02065922,0.00030164,7,"2025-06-06T05:30:54.719",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660745,1749187854729,"fUSD",-487.19512927,0.00030164,7,"2025-06-06T05:30:54.729",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660746,1749187854739,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.739",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660747,1749187854749,"fUSD",-502.36948059,0.00030164,7,"2025-06-06T05:30:54.749",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660748,1749187854759,"fUSD",-490.70700859,0.00030164,7,"2025-06-06T05:30:54.759",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660749,1749187854769,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.769",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660750,1749187854779,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.779",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660751,1749187854790,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.790",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660752,1749187854800,"fUSD",-481.2423928,0.00030164,7,"2025-06-06T05:30:54.800",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660753,1749187854810,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.810",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660754,1749187854820,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.820",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660755,1749187854830,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.830",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660756,1749187854840,"fUSD",-905.414376,0.00030164,7,"2025-06-06T05:30:54.840",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660757,1749187854850,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.850",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660758,1749187854861,"fUSD",-905.414376,0.00030164,7,"2025-06-06T05:30:54.861",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660759,1749187854871,"fUSD",-905.414376,0.00030164,7,"2025-06-06T05:30:54.871",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660760,1749187854881,"fUSD",-905.414376,0.00030164,7,"2025-06-06T05:30:54.881",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660761,1749187854891,"fUSD",-905.414376,0.00030164,7,"2025-06-06T05:30:54.891",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660762,1749187854901,"fUSD",-905.414376,0.00030164,7,"2025-06-06T05:30:54.901",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660763,1749187854911,"fUSD",-905.414376,0.00030164,7,"2025-06-06T05:30:54.911",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660764,1749187854921,"fUSD",-489.29238845,0.00030164,7,"2025-06-06T05:30:54.921",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660765,1749187854930,"fUSD",-486.25828105,0.00030164,7,"2025-06-06T05:30:54.930",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660766,1749187854940,"fUSD",-905.414376,0.00030164,7,"2025-06-06T05:30:54.940",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660767,1749187854952,"fUSD",-905.414376,0.00030164,7,"2025-06-06T05:30:54.952",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660768,1749187854962,"fUSD",-905.414376,0.00030164,7,"2025-06-06T05:30:54.962",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660769,1749187854972,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.972",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660770,1749187854982,"fUSD",-905.414376,0.00030164,7,"2025-06-06T05:30:54.982",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660771,1749187854992,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:54.992",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660772,1749187855000,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.000",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660773,1749187855010,"fUSD",-905.414376,0.00030164,7,"2025-06-06T05:30:55.010",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660774,1749187855019,"fUSD",-905.414376,0.00030164,7,"2025-06-06T05:30:55.019",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660775,1749187855029,"fUSD",-905.414383,0.00030164,7,"2025-06-06T05:30:55.029",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660776,1749187855040,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.040",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660777,1749187855050,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.050",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660778,1749187855059,"fUSD",-484.01917455,0.00030164,7,"2025-06-06T05:30:55.059",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660779,1749187855068,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:30:55.068",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660780,1749187855078,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:30:55.078",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660781,1749187855088,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:30:55.088",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660782,1749187855097,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.097",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660783,1749187855108,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.108",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660784,1749187855118,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:30:55.118",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660785,1749187855127,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.127",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660786,1749187855137,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:30:55.137",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660787,1749187855147,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:55.147",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660788,1749187855156,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:30:55.156",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660789,1749187855166,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:30:55.166",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660790,1749187855176,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:55.176",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660791,1749187855186,"fUSD",-498.46259307,0.00030164,7,"2025-06-06T05:30:55.186",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660792,1749187855195,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:55.195",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660793,1749187855205,"fUSD",-550.33,0.00030164,7,"2025-06-06T05:30:55.205",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660794,1749187855214,"fUSD",-162.351034,0.00030164,7,"2025-06-06T05:30:55.214",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660795,1749187855224,"fUSD",-485.80005832,0.00030164,7,"2025-06-06T05:30:55.224",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660796,1749187855234,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:30:55.234",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660797,1749187855243,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:30:55.243",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660798,1749187855253,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:30:55.253",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660799,1749187855263,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:30:55.263",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660800,1749187855272,"fUSD",-174.4126255,0.00030164,7,"2025-06-06T05:30:55.272",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660801,1749187855282,"fUSD",-491.90229553,0.00030164,7,"2025-06-06T05:30:55.282",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660802,1749187855291,"fUSD",-482.4439344,0.00030164,7,"2025-06-06T05:30:55.291",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660803,1749187855301,"fUSD",-481.92158103,0.00030164,7,"2025-06-06T05:30:55.301",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660804,1749187855310,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.310",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660805,1749187855320,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.320",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660806,1749187855332,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.332",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660807,1749187855342,"fUSD",-484.6400219,0.00030164,7,"2025-06-06T05:30:55.342",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660808,1749187855351,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.351",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660809,1749187855361,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.361",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660810,1749187855371,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.371",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660811,1749187855380,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.380",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660812,1749187855390,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.390",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660813,1749187855400,"fUSD",-1000.0,0.00030164,7,"2025-06-06T05:30:55.400",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660814,1749187855412,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.412",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660815,1749187855422,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.422",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660816,1749187855432,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.432",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660817,1749187855441,"fUSD",-485.40579763,0.00030164,7,"2025-06-06T05:30:55.441",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660818,1749187855451,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.451",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660819,1749187855460,"fUSD",-486.50299451,0.00030164,7,"2025-06-06T05:30:55.460",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660820,1749187855470,"fUSD",-528.03379447,0.00030164,7,"2025-06-06T05:30:55.470",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660821,1749187855480,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.480",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660822,1749187855489,"fUSD",-505.99725992,0.00030164,7,"2025-06-06T05:30:55.489",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660823,1749187855499,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.499",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660824,1749187855508,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.508",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660825,1749187855517,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.517",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660826,1749187855528,"fUSD",-484.28061092,0.00030164,7,"2025-06-06T05:30:55.528",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660827,1749187855537,"fUSD",-483.31325092,0.00030164,7,"2025-06-06T05:30:55.537",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660828,1749187855547,"fUSD",-162.714516,0.00030164,7,"2025-06-06T05:30:55.547",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660829,1749187855556,"fUSD",-420.0,0.00030164,7,"2025-06-06T05:30:55.556",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660830,1749187855567,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.567",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660831,1749187855577,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.577",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660832,1749187855587,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.587",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660833,1749187855596,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.596",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660834,1749187855606,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.606",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660835,1749187855615,"fUSD",-507.47543912,0.00030164,7,"2025-06-06T05:30:55.615",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660836,1749187855624,"fUSD",-501.22796512,0.00030164,7,"2025-06-06T05:30:55.624",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660837,1749187855634,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.634",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660838,1749187855643,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.643",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660839,1749187855654,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.654",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660840,1749187855663,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.663",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660841,1749187855672,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.672",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660842,1749187855682,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.682",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660843,1749187855691,"fUSD",-338.86547354,0.00030164,7,"2025-06-06T05:30:55.691",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660844,1749187855702,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.702",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660845,1749187855711,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.711",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660846,1749187855721,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.721",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660847,1749187855730,"fUSD",-640.48,0.00030164,7,"2025-06-06T05:30:55.730",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660848,1749187855739,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.739",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660849,1749187855749,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.749",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660850,1749187855759,"fUSD",-483.11270371,0.00030164,7,"2025-06-06T05:30:55.759",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660851,1749187855768,"fUSD",-602.45845138,0.00030164,7,"2025-06-06T05:30:55.768",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660852,1749187855778,"fUSD",-482.08396667,0.00030164,7,"2025-06-06T05:30:55.778",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660853,1749187855787,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:55.787",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660854,1749187855796,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.796",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660855,1749187855806,"fUSD",-783.77,0.00030164,7,"2025-06-06T05:30:55.806",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660856,1749187855815,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:55.815",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660857,1749187855824,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:55.824",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660858,1749187855834,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.834",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660859,1749187855844,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:55.844",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660860,1749187855855,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:55.855",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660861,1749187855864,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.864",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660862,1749187855873,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:55.873",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660863,1749187855883,"fUSD",-443.50280836,0.00030164,7,"2025-06-06T05:30:55.883",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660864,1749187855892,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:55.892",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660865,1749187855901,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.901",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660866,1749187855911,"fUSD",-483.38149312,0.00030164,7,"2025-06-06T05:30:55.911",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660867,1749187855920,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:55.920",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660868,1749187855931,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:55.931",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660869,1749187855943,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:55.943",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660870,1749187855958,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.958",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660871,1749187855969,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.969",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660872,1749187855978,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:55.978",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660873,1749187855988,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:55.988",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660874,1749187855997,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:55.997",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660875,1749187856006,"fUSD",-481.26475001,0.00030164,7,"2025-06-06T05:30:56.006",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660876,1749187856015,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.015",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660877,1749187856024,"fUSD",-156.832976,0.00030164,7,"2025-06-06T05:30:56.024",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660878,1749187856033,"fUSD",-475.62597457,0.00030164,7,"2025-06-06T05:30:56.033",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660879,1749187856042,"fUSD",-603.85,0.00030164,7,"2025-06-06T05:30:56.042",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660880,1749187856052,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.052",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660881,1749187856061,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.061",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660882,1749187856070,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.070",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660883,1749187856079,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.079",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660884,1749187856088,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.088",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660885,1749187856098,"fUSD",-428.0309045,0.00030164,7,"2025-06-06T05:30:56.098",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660886,1749187856109,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.109",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660887,1749187856118,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.118",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660888,1749187856128,"fUSD",-429.53819856,0.00030164,7,"2025-06-06T05:30:56.128",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660889,1749187856137,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.137",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660890,1749187856147,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.147",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660891,1749187856156,"fUSD",-627.85645931,0.00030164,7,"2025-06-06T05:30:56.156",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660892,1749187856165,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.165",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660893,1749187856174,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.174",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660894,1749187856184,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.184",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660895,1749187856193,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.193",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660896,1749187856202,"fUSD",-774.54,0.00030164,7,"2025-06-06T05:30:56.202",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660897,1749187856211,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.211",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660898,1749187856220,"fUSD",-488.39739566,0.00030164,7,"2025-06-06T05:30:56.220",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660899,1749187856229,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.229",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660900,1749187856238,"fUSD",-515.0579445,0.00030164,7,"2025-06-06T05:30:56.238",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660901,1749187856247,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.247",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660902,1749187856256,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.256",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660903,1749187856266,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.266",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660904,1749187856275,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.275",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660905,1749187856284,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.284",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660906,1749187856294,"fUSD",-1075.97,0.00030164,7,"2025-06-06T05:30:56.294",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660907,1749187856305,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.305",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660908,1749187856315,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.315",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660909,1749187856324,"fUSD",-932.89,0.00030164,7,"2025-06-06T05:30:56.324",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660910,1749187856338,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.338",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660911,1749187856347,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.347",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660912,1749187856357,"fUSD",-544.99,0.00030164,7,"2025-06-06T05:30:56.357",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660913,1749187856366,"fUSD",-485.89271139,0.00030164,7,"2025-06-06T05:30:56.366",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660914,1749187856377,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.377",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660915,1749187856386,"fUSD",-460.0,0.00030164,7,"2025-06-06T05:30:56.386",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660916,1749187856395,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.395",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660917,1749187856405,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.405",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660918,1749187856414,"fUSD",-571.8,0.00030164,7,"2025-06-06T05:30:56.414",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660919,1749187856424,"fUSD",-664.5,0.00030164,7,"2025-06-06T05:30:56.424",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660920,1749187856434,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.434",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660921,1749187856444,"fUSD",-349.027176,0.00030164,7,"2025-06-06T05:30:56.444",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660922,1749187856454,"fUSD",-349.027176,0.00030164,7,"2025-06-06T05:30:56.454",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660923,1749187856465,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.465",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660924,1749187856474,"fUSD",-413.45219751,0.00030164,7,"2025-06-06T05:30:56.474",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660925,1749187856483,"fUSD",-349.027176,0.00030164,7,"2025-06-06T05:30:56.483",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660926,1749187856494,"fUSD",-490.57867284,0.00030164,7,"2025-06-06T05:30:56.494",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660927,1749187856503,"fUSD",-349.027176,0.00030164,7,"2025-06-06T05:30:56.503",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660928,1749187856513,"fUSD",-934.27,0.00030164,7,"2025-06-06T05:30:56.513",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660929,1749187856523,"fUSD",-349.027176,0.00030164,7,"2025-06-06T05:30:56.523",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660930,1749187856532,"fUSD",-349.027176,0.00030164,7,"2025-06-06T05:30:56.532",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660931,1749187856542,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.542",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660932,1749187856552,"fUSD",-349.027176,0.00030164,7,"2025-06-06T05:30:56.552",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660933,1749187856561,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.561",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660934,1749187856572,"fUSD",-641.56807235,0.00030164,30,"2025-06-06T05:30:56.572",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660935,1749187856581,"fUSD",-349.027176,0.00030164,7,"2025-06-06T05:30:56.581",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660936,1749187856591,"fUSD",-349.027176,0.00030164,7,"2025-06-06T05:30:56.591",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660937,1749187856600,"fUSD",-156.865892,0.00030164,7,"2025-06-06T05:30:56.600",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660938,1749187856609,"fUSD",-349.027176,0.00030164,7,"2025-06-06T05:30:56.609",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660939,1749187856619,"fUSD",-156.865892,0.00030164,7,"2025-06-06T05:30:56.619",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660940,1749187856628,"fUSD",-349.027176,0.00030164,7,"2025-06-06T05:30:56.628",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660941,1749187856637,"fUSD",-349.027176,0.00030164,7,"2025-06-06T05:30:56.637",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660942,1749187856646,"fUSD",-156.865892,0.00030164,7,"2025-06-06T05:30:56.646",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660943,1749187856655,"fUSD",-349.027176,0.00030164,7,"2025-06-06T05:30:56.655",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660944,1749187856665,"fUSD",-156.865892,0.00030164,7,"2025-06-06T05:30:56.665",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660945,1749187856674,"fUSD",-349.027185,0.00030164,7,"2025-06-06T05:30:56.674",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660946,1749187856684,"fUSD",-1292.94,0.00030164,7,"2025-06-06T05:30:56.684",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660947,1749187856693,"fUSD",-156.865892,0.00030164,7,"2025-06-06T05:30:56.693",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660948,1749187856703,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.703",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660949,1749187856712,"fUSD",-156.865892,0.00030164,7,"2025-06-06T05:30:56.712",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660950,1749187856722,"fUSD",-156.865892,0.00030164,7,"2025-06-06T05:30:56.722",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660951,1749187856733,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.733",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660952,1749187856743,"fUSD",-488.24189372,0.00030164,7,"2025-06-06T05:30:56.743",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660953,1749187856754,"fUSD",-484.15756408,0.00030164,7,"2025-06-06T05:30:56.754",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660954,1749187856763,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.763",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660955,1749187856774,"fUSD",-156.865892,0.00030164,7,"2025-06-06T05:30:56.774",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660956,1749187856785,"fUSD",-1107.42,0.00030164,7,"2025-06-06T05:30:56.785",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660957,1749187856796,"fUSD",-156.865892,0.00030164,7,"2025-06-06T05:30:56.796",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660958,1749187856805,"fUSD",-156.865892,0.00030164,7,"2025-06-06T05:30:56.805",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660959,1749187856815,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.815",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660960,1749187856825,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:56.825",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660961,1749187856834,"fUSD",-156.865892,0.00030164,7,"2025-06-06T05:30:56.834",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660962,1749187856844,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.844",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660963,1749187856854,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.854",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660964,1749187856863,"fUSD",-156.865892,0.00030164,7,"2025-06-06T05:30:56.863",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660965,1749187856873,"fUSD",-156.865892,0.00030164,7,"2025-06-06T05:30:56.873",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660966,1749187856883,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.883",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660967,1749187856892,"fUSD",-156.865895,0.00030164,7,"2025-06-06T05:30:56.892",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660968,1749187856903,"fUSD",-486.41058017,0.00030164,7,"2025-06-06T05:30:56.903",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660969,1749187856913,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.913",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660970,1749187856923,"fUSD",-818.41,0.00030164,7,"2025-06-06T05:30:56.923",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660971,1749187856933,"fUSD",-160.506943,0.00030164,7,"2025-06-06T05:30:56.933",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660972,1749187856943,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.943",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660973,1749187856955,"fUSD",-489.10900614,0.00030164,7,"2025-06-06T05:30:56.955",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660974,1749187856964,"fUSD",-534.95,0.00030164,7,"2025-06-06T05:30:56.964",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660975,1749187856974,"fUSD",-486.91190824,0.00030164,7,"2025-06-06T05:30:56.974",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660976,1749187856983,"fUSD",-420.0,0.00030164,7,"2025-06-06T05:30:56.983",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660977,1749187856995,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:56.995",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660978,1749187857009,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.009",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660979,1749187857018,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.018",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660980,1749187857028,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.028",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660981,1749187857037,"fUSD",-905.44,0.00030164,7,"2025-06-06T05:30:57.037",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660982,1749187857047,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.047",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660983,1749187857056,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.056",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660984,1749187857066,"fUSD",-370.26493977,0.00030164,7,"2025-06-06T05:30:57.066",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660985,1749187857075,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.075",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660986,1749187857084,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.084",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660987,1749187857093,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.093",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660988,1749187857103,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.103",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660989,1749187857113,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.113",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660990,1749187857123,"fUSD",-357.83408628,0.00030164,7,"2025-06-06T05:30:57.123",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660991,1749187857132,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.132",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660992,1749187857142,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.142",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660993,1749187857151,"fUSD",-490.32581632,0.00030164,7,"2025-06-06T05:30:57.151",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660994,1749187857161,"fUSD",-547.32,0.00030164,7,"2025-06-06T05:30:57.161",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660995,1749187857171,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.171",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660996,1749187857181,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.181",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660997,1749187857190,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.190",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660998,1749187857200,"fUSD",-431.39865136,0.00030164,7,"2025-06-06T05:30:57.200",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364660999,1749187857211,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.211",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661000,1749187857221,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.221",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661001,1749187857232,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.232",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661002,1749187857241,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.241",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661003,1749187857251,"fUSD",-484.84353441,0.00030164,7,"2025-06-06T05:30:57.251",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661004,1749187857261,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.261",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661005,1749187857271,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.271",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661006,1749187857281,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.281",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661007,1749187857292,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.292",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661008,1749187857302,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.302",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661009,1749187857312,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.312",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661010,1749187857322,"fUSD",-1294.472743,0.00030164,7,"2025-06-06T05:30:57.322",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661011,1749187857335,"fUSD",-943.64,0.00030164,7,"2025-06-06T05:30:57.335",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661012,1749187857345,"fUSD",-1294.472743,0.00030164,7,"2025-06-06T05:30:57.345",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661013,1749187857356,"fUSD",-467.6646072,0.00030164,7,"2025-06-06T05:30:57.356",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661014,1749187857365,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.365",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661015,1749187857376,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.376",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661016,1749187857386,"fUSD",-1294.472743,0.00030164,7,"2025-06-06T05:30:57.386",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661017,1749187857396,"fUSD",-481.42441416,0.00030164,7,"2025-06-06T05:30:57.396",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661018,1749187857407,"fUSD",-1294.472743,0.00030164,7,"2025-06-06T05:30:57.407",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661019,1749187857416,"fUSD",-1294.472743,0.00030164,7,"2025-06-06T05:30:57.416",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661020,1749187857426,"fUSD",-403.529584,0.00030164,7,"2025-06-06T05:30:57.426",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661021,1749187857436,"fUSD",-458.6407208,0.00030164,7,"2025-06-06T05:30:57.436",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661022,1749187857446,"fUSD",-1294.472743,0.00030164,7,"2025-06-06T05:30:57.446",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661023,1749187857456,"fUSD",-403.529584,0.00030164,7,"2025-06-06T05:30:57.456",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661024,1749187857466,"fUSD",-1294.472743,0.00030164,7,"2025-06-06T05:30:57.466",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661025,1749187857476,"fUSD",-403.529584,0.00030164,7,"2025-06-06T05:30:57.476",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661026,1749187857486,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.486",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661027,1749187857496,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.496",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661028,1749187857506,"fUSD",-480.89807511,0.00030164,7,"2025-06-06T05:30:57.506",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661029,1749187857515,"fUSD",-403.529584,0.00030164,7,"2025-06-06T05:30:57.515",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661030,1749187857525,"fUSD",-403.529584,0.00030164,7,"2025-06-06T05:30:57.525",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661031,1749187857536,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.536",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661032,1749187857546,"fUSD",-403.529584,0.00030164,7,"2025-06-06T05:30:57.546",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661033,1749187857557,"fUSD",-403.529584,0.00030164,7,"2025-06-06T05:30:57.557",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661034,1749187857567,"fUSD",-429.56889342,0.00030164,7,"2025-06-06T05:30:57.567",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661035,1749187857578,"fUSD",-1294.472743,0.00030164,7,"2025-06-06T05:30:57.578",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661036,1749187857587,"fUSD",-1294.472743,0.00030164,7,"2025-06-06T05:30:57.587",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661037,1749187857597,"fUSD",-403.529584,0.00030164,7,"2025-06-06T05:30:57.597",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661038,1749187857607,"fUSD",-1294.472743,0.00030164,7,"2025-06-06T05:30:57.607",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661039,1749187857616,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.616",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661040,1749187857626,"fUSD",-1294.472743,0.00030164,7,"2025-06-06T05:30:57.626",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661041,1749187857643,"fUSD",-403.529584,0.00030164,7,"2025-06-06T05:30:57.643",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661042,1749187857656,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.656",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661043,1749187857666,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.666",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661044,1749187857675,"fUSD",-403.529584,0.00030164,7,"2025-06-06T05:30:57.675",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661045,1749187857686,"fUSD",-1294.472743,0.00030164,7,"2025-06-06T05:30:57.686",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661046,1749187857698,"fUSD",-403.529584,0.00030164,7,"2025-06-06T05:30:57.698",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661047,1749187857708,"fUSD",-1294.472743,0.00030164,7,"2025-06-06T05:30:57.708",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661048,1749187857719,"fUSD",-403.529584,0.00030164,7,"2025-06-06T05:30:57.719",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661049,1749187857728,"fUSD",-1294.472752,0.00030164,7,"2025-06-06T05:30:57.728",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661050,1749187857738,"fUSD",-1040.43,0.00030164,7,"2025-06-06T05:30:57.738",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661051,1749187857749,"fUSD",-403.529584,0.00030164,7,"2025-06-06T05:30:57.749",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661052,1749187857759,"fUSD",-403.529584,0.00030164,7,"2025-06-06T05:30:57.759",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661053,1749187857769,"fUSD",-484.97037992,0.00030164,7,"2025-06-06T05:30:57.769",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661054,1749187857779,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.779",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661055,1749187857789,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.789",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661056,1749187857800,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.800",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661057,1749187857810,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.810",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661058,1749187857819,"fUSD",-425.11222773,0.00030164,7,"2025-06-06T05:30:57.819",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661059,1749187857829,"fUSD",-346.390446,0.00030164,7,"2025-06-06T05:30:57.829",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661060,1749187857839,"fUSD",-346.390446,0.00030164,7,"2025-06-06T05:30:57.839",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661061,1749187857848,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.848",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661062,1749187857859,"fUSD",-517.52,0.00030164,7,"2025-06-06T05:30:57.859",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661063,1749187857869,"fUSD",-346.390446,0.00030164,7,"2025-06-06T05:30:57.869",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661064,1749187857879,"fUSD",-996.06,0.00030164,7,"2025-06-06T05:30:57.879",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661065,1749187857889,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.889",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661066,1749187857899,"fUSD",-346.390446,0.00030164,7,"2025-06-06T05:30:57.899",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661067,1749187857909,"fUSD",-832.71,0.00030164,30,"2025-06-06T05:30:57.909",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661068,1749187857920,"fUSD",-346.390446,0.00030164,7,"2025-06-06T05:30:57.920",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661069,1749187857930,"fUSD",-681.28,0.00030164,7,"2025-06-06T05:30:57.930",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661070,1749187857940,"fUSD",-346.390446,0.00030164,7,"2025-06-06T05:30:57.940",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661071,1749187857950,"fUSD",-151.499736,0.00030164,7,"2025-06-06T05:30:57.950",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661072,1749187857960,"fUSD",-346.390446,0.00030164,7,"2025-06-06T05:30:57.960",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661073,1749187857970,"fUSD",-421.57795427,0.00030164,7,"2025-06-06T05:30:57.970",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661074,1749187857979,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.979",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661075,1749187857989,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:57.989",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661076,1749187858001,"fUSD",-346.390446,0.00030164,7,"2025-06-06T05:30:58.001",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661077,1749187858011,"fUSD",-346.390446,0.00030164,7,"2025-06-06T05:30:58.011",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661078,1749187858021,"fUSD",-346.390446,0.00030164,7,"2025-06-06T05:30:58.021",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661079,1749187858031,"fUSD",-346.390446,0.00030164,7,"2025-06-06T05:30:58.031",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661080,1749187858041,"fUSD",-346.390446,0.00030164,7,"2025-06-06T05:30:58.041",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661081,1749187858051,"fUSD",-346.390446,0.00030164,7,"2025-06-06T05:30:58.051",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661082,1749187858061,"fUSD",-346.390437,0.00030164,7,"2025-06-06T05:30:58.061",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661083,1749187858071,"fUSD",-464.7628477,0.00030164,7,"2025-06-06T05:30:58.071",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661084,1749187858080,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.080",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661085,1749187858091,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.091",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661086,1749187858100,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.100",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661087,1749187858111,"fUSD",-613.42799947,0.00030164,7,"2025-06-06T05:30:58.111",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661088,1749187858121,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.121",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661089,1749187858131,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.131",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661090,1749187858141,"fUSD",-420.18344827,0.00030164,7,"2025-06-06T05:30:58.141",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661091,1749187858150,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.150",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661092,1749187858161,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.161",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661093,1749187858170,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.170",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661094,1749187858180,"fUSD",-436.16033311,0.00030164,7,"2025-06-06T05:30:58.180",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661095,1749187858190,"fUSD",-1438.35,0.00030164,7,"2025-06-06T05:30:58.190",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661096,1749187858199,"fUSD",-505.31,0.00030164,7,"2025-06-06T05:30:58.199",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661097,1749187858209,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.209",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661098,1749187858219,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.219",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661099,1749187858229,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:58.229",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661100,1749187858239,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:58.239",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661101,1749187858248,"fUSD",-175.59823,0.00030164,7,"2025-06-06T05:30:58.248",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661102,1749187858258,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.258",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661103,1749187858267,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.267",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661104,1749187858278,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.278",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661105,1749187858287,"fUSD",-229.894106,0.00030164,7,"2025-06-06T05:30:58.287",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661106,1749187858297,"fUSD",-229.894106,0.00030164,7,"2025-06-06T05:30:58.297",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661107,1749187858307,"fUSD",-229.894106,0.00030164,7,"2025-06-06T05:30:58.307",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661108,1749187858317,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.317",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661109,1749187858327,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.327",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661110,1749187858340,"fUSD",-229.894106,0.00030164,7,"2025-06-06T05:30:58.340",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661111,1749187858350,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.350",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661112,1749187858360,"fUSD",-229.894106,0.00030164,7,"2025-06-06T05:30:58.360",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661113,1749187858371,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.371",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661114,1749187858381,"fUSD",-429.39492447,0.00030164,7,"2025-06-06T05:30:58.381",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661115,1749187858390,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.390",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661116,1749187858400,"fUSD",-229.894106,0.00030164,7,"2025-06-06T05:30:58.400",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661117,1749187858411,"fUSD",-229.894106,0.00030164,7,"2025-06-06T05:30:58.411",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661118,1749187858422,"fUSD",-229.894106,0.00030164,7,"2025-06-06T05:30:58.422",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661119,1749187858432,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.432",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661120,1749187858441,"fUSD",-486.7117137,0.00030164,7,"2025-06-06T05:30:58.441",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661121,1749187858452,"fUSD",-489.96060196,0.00030164,7,"2025-06-06T05:30:58.452",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661122,1749187858461,"fUSD",-229.894106,0.00030164,7,"2025-06-06T05:30:58.461",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661123,1749187858472,"fUSD",-229.894106,0.00030164,7,"2025-06-06T05:30:58.472",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661124,1749187858482,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.482",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661125,1749187858492,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.492",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661126,1749187858501,"fUSD",-748.63,0.00030164,7,"2025-06-06T05:30:58.501",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661127,1749187858512,"fUSD",-486.14436646,0.00030164,7,"2025-06-06T05:30:58.512",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661128,1749187858523,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.523",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661129,1749187858533,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.533",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661130,1749187858543,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.543",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661131,1749187858553,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.553",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661132,1749187858563,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.563",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661133,1749187858572,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.572",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661134,1749187858582,"fUSD",-486.87505889,0.00030164,7,"2025-06-06T05:30:58.582",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661135,1749187858591,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:58.591",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661136,1749187858601,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.601",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661137,1749187858613,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:58.613",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661138,1749187858623,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.623",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661139,1749187858633,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:58.633",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661140,1749187858643,"fUSD",-388.32677842,0.00030164,7,"2025-06-06T05:30:58.643",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661141,1749187858653,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:58.653",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661142,1749187858663,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.663",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661143,1749187858673,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.673",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661144,1749187858683,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:58.683",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661145,1749187858692,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.692",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661146,1749187858702,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:58.702",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661147,1749187858712,"fUSD",-476.77350029,0.00030164,7,"2025-06-06T05:30:58.712",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661148,1749187858722,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:58.722",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661149,1749187858731,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.731",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661150,1749187858741,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:58.741",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661151,1749187858751,"fUSD",-265.507238,0.00030164,7,"2025-06-06T05:30:58.751",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661152,1749187858761,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.761",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661153,1749187858771,"fUSD",-885.87,0.00030164,7,"2025-06-06T05:30:58.771",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661154,1749187858781,"fUSD",-424.37092884,0.00030164,7,"2025-06-06T05:30:58.781",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661155,1749187858791,"fUSD",-463.35635532,0.00030164,7,"2025-06-06T05:30:58.791",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661156,1749187858801,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.801",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661157,1749187858811,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.811",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661158,1749187858821,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.821",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661159,1749187858831,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.831",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661160,1749187858842,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.842",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661161,1749187858852,"fUSD",-1034.7,0.00030164,2,"2025-06-06T05:30:58.852",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661162,1749187858863,"fUSD",-1034.7,0.00030164,2,"2025-06-06T05:30:58.863",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661163,1749187858872,"fUSD",-1034.7,0.00030164,2,"2025-06-06T05:30:58.872",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661164,1749187858883,"fUSD",-1034.7,0.00030164,2,"2025-06-06T05:30:58.883",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661165,1749187858893,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:58.893",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661166,1749187858903,"fUSD",-1034.7,0.00030164,2,"2025-06-06T05:30:58.903",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661167,1749187858913,"fUSD",-1034.7,0.00030164,2,"2025-06-06T05:30:58.913",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661168,1749187859122,"fUSD",-860.98,0.00030164,7,"2025-06-06T05:30:59.122",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661169,1749187859132,"fUSD",-1034.7,0.00030164,2,"2025-06-06T05:30:59.132",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661170,1749187859142,"fUSD",-1034.7,0.00030164,2,"2025-06-06T05:30:59.142",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661171,1749187859152,"fUSD",-1034.7,0.00030164,2,"2025-06-06T05:30:59.152",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661172,1749187859163,"fUSD",-1034.7,0.00030164,2,"2025-06-06T05:30:59.163",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661173,1749187859172,"fUSD",-1034.7,0.00030164,2,"2025-06-06T05:30:59.172",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661174,1749187859183,"fUSD",-1034.7,0.00030164,2,"2025-06-06T05:30:59.183",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661175,1749187859192,"fUSD",-420.0,0.00030164,7,"2025-06-06T05:30:59.192",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661176,1749187859202,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.202",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661177,1749187859211,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.211",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661178,1749187859221,"fUSD",-425.80705989,0.00030164,7,"2025-06-06T05:30:59.221",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661179,1749187859230,"fUSD",-1593.08,0.00030164,7,"2025-06-06T05:30:59.230",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661180,1749187859239,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:59.239",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661181,1749187859249,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:59.249",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661182,1749187859258,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:59.258",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661183,1749187859267,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:59.267",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661184,1749187859277,"fUSD",-163.309374,0.00030164,7,"2025-06-06T05:30:59.277",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661185,1749187859286,"fUSD",-486.31721398,0.00030164,7,"2025-06-06T05:30:59.286",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661186,1749187859296,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:30:59.296",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661187,1749187859306,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.306",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661188,1749187859315,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:30:59.315",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661189,1749187859326,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.326",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661190,1749187859339,"fUSD",-590.79,0.00030164,7,"2025-06-06T05:30:59.339",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661191,1749187859349,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.349",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661192,1749187859359,"fUSD",-507.73289218,0.00030164,7,"2025-06-06T05:30:59.359",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661193,1749187859368,"fUSD",-422.38132047,0.00030164,7,"2025-06-06T05:30:59.368",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661194,1749187859378,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.378",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661195,1749187859389,"fUSD",-336.86568805,0.00030164,7,"2025-06-06T05:30:59.389",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661196,1749187859398,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.398",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661197,1749187859410,"fUSD",-1203.72,0.00030164,7,"2025-06-06T05:30:59.410",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661198,1749187859420,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.420",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661199,1749187859430,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.430",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661200,1749187859441,"fUSD",-326.78020907,0.00030164,7,"2025-06-06T05:30:59.441",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661201,1749187859450,"fUSD",-494.35060934,0.00030164,7,"2025-06-06T05:30:59.450",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661202,1749187859460,"fUSD",-425.92291331,0.00030164,7,"2025-06-06T05:30:59.460",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661203,1749187859470,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.470",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661204,1749187859479,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.479",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661205,1749187859489,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.489",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661206,1749187859499,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.499",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661207,1749187859508,"fUSD",-527.72962559,0.00030164,7,"2025-06-06T05:30:59.508",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661208,1749187859518,"fUSD",-490.14906958,0.00030164,7,"2025-06-06T05:30:59.518",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661209,1749187859528,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.528",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661210,1749187859538,"fUSD",-1144.47,0.00030164,7,"2025-06-06T05:30:59.538",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661211,1749187859547,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.547",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661212,1749187859557,"fUSD",-483.21197246,0.00030164,7,"2025-06-06T05:30:59.557",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661213,1749187859567,"fUSD",-488.59716867,0.00030164,7,"2025-06-06T05:30:59.567",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661214,1749187859576,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.576",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661215,1749187859586,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:30:59.586",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661216,1749187859596,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:30:59.596",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661217,1749187859606,"fUSD",-463.00953548,0.00030164,7,"2025-06-06T05:30:59.606",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661218,1749187859615,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.615",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661219,1749187859625,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.625",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661220,1749187859634,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.634",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661221,1749187859643,"fUSD",-822.47,0.00030164,7,"2025-06-06T05:30:59.643",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661222,1749187859652,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.652",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661223,1749187859662,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.662",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661224,1749187859672,"fUSD",-615.47,0.00030164,7,"2025-06-06T05:30:59.672",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661225,1749187859681,"fUSD",-1511.87,0.00030164,7,"2025-06-06T05:30:59.681",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661226,1749187859692,"fUSD",-484.09096895,0.00030164,7,"2025-06-06T05:30:59.692",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661227,1749187859702,"fUSD",-803.56,0.00030164,7,"2025-06-06T05:30:59.702",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661228,1749187859712,"fUSD",-486.49874473,0.00030164,7,"2025-06-06T05:30:59.712",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661229,1749187859722,"fUSD",-486.16470716,0.00030164,7,"2025-06-06T05:30:59.722",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661230,1749187859732,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.732",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661231,1749187859742,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.742",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661232,1749187859751,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.751",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661233,1749187859761,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.761",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661234,1749187859771,"fUSD",-482.18690529,0.00030164,7,"2025-06-06T05:30:59.771",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661235,1749187859781,"fUSD",-882.68,0.00030164,7,"2025-06-06T05:30:59.781",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661236,1749187859791,"fUSD",-483.61507066,0.00030164,7,"2025-06-06T05:30:59.791",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661237,1749187859801,"fUSD",-553.89,0.00030164,7,"2025-06-06T05:30:59.801",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661238,1749187859811,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.811",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661239,1749187859821,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.821",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661240,1749187859830,"fUSD",-2024.24,0.00030164,7,"2025-06-06T05:30:59.830",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661241,1749187859840,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.840",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661242,1749187859850,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.850",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661243,1749187859860,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.860",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661244,1749187859871,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.871",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661245,1749187859880,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:59.880",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661246,1749187859890,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:59.890",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661247,1749187859899,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:59.899",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661248,1749187859909,"fUSD",-611.59,0.00030164,7,"2025-06-06T05:30:59.909",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661249,1749187859918,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:59.918",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661250,1749187859928,"fUSD",-1353.02,0.00030164,7,"2025-06-06T05:30:59.928",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661251,1749187859938,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:59.938",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661252,1749187859949,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.949",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661253,1749187859958,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:30:59.958",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661254,1749187859968,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:59.968",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661255,1749187859978,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:30:59.978",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661256,1749187859988,"fUSD",-606.93062687,0.00030164,7,"2025-06-06T05:30:59.988",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661257,1749187859997,"fUSD",-281.099124,0.00030164,7,"2025-06-06T05:30:59.997",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661258,1749187860007,"fUSD",-1594.27,0.00030164,7,"2025-06-06T05:31:00.007",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661259,1749187860017,"fUSD",-426.90771548,0.00030164,7,"2025-06-06T05:31:00.017",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661260,1749187860028,"fUSD",-257.33371585,0.00030164,7,"2025-06-06T05:31:00.028",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661261,1749187860037,"fUSD",-244.21473,0.00030164,7,"2025-06-06T05:31:00.037",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661262,1749187860047,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:00.047",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661263,1749187860057,"fUSD",-244.21473,0.00030164,7,"2025-06-06T05:31:00.057",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661264,1749187860068,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:00.068",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661265,1749187860078,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:00.078",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661266,1749187860087,"fUSD",-425.16615008,0.00030164,7,"2025-06-06T05:31:00.087",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661267,1749187860097,"fUSD",-244.21473,0.00030164,7,"2025-06-06T05:31:00.097",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661268,1749187860106,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:00.106",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661269,1749187860116,"fUSD",-244.21473,0.00030164,7,"2025-06-06T05:31:00.116",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661270,1749187860127,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:00.127",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661271,1749187860137,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:00.137",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661272,1749187860147,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:00.147",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661273,1749187860156,"fUSD",-244.21473,0.00030164,7,"2025-06-06T05:31:00.156",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661274,1749187860166,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:00.166",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661275,1749187860176,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:00.176",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661276,1749187860186,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:00.186",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661277,1749187860195,"fUSD",-885.44,0.00030164,7,"2025-06-06T05:31:00.195",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661278,1749187860205,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:00.205",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661279,1749187860214,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:00.214",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661280,1749187860223,"fUSD",-244.21473,0.00030164,7,"2025-06-06T05:31:00.223",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661281,1749187860233,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:00.233",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661282,1749187860243,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:00.243",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661283,1749187860252,"fUSD",-244.21473,0.00030164,7,"2025-06-06T05:31:00.252",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661284,1749187860262,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:00.262",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661285,1749187860271,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:00.271",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661286,1749187860281,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:00.281",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661287,1749187860290,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:00.290",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661288,1749187860300,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:00.300",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661289,1749187860310,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:00.310",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661290,1749187860320,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:00.320",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661291,1749187860334,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:00.334",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661292,1749187860343,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:00.343",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661293,1749187860353,"fUSD",-484.39203584,0.00030164,7,"2025-06-06T05:31:00.353",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661294,1749187860363,"fUSD",-191.801359,0.00030164,7,"2025-06-06T05:31:00.363",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661295,1749187860374,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:00.374",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661296,1749187860383,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:00.383",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661297,1749187860393,"fUSD",-245.525784,0.00030164,7,"2025-06-06T05:31:00.393",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661298,1749187860403,"fUSD",-150.0,0.00030164,7,"2025-06-06T05:31:00.403",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661299,1749187860414,"fUSD",-244.21473,0.00030164,7,"2025-06-06T05:31:00.414",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661300,1749187860425,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:00.425",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661301,1749187860435,"fUSD",-244.21473,0.00030164,7,"2025-06-06T05:31:00.435",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661302,1749187860445,"fUSD",-244.21473,0.00030164,7,"2025-06-06T05:31:00.445",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661303,1749187860454,"fUSD",-244.21473,0.00030164,7,"2025-06-06T05:31:00.454",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661304,1749187860463,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:00.463",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661305,1749187860479,"fUSD",-526.418092,0.00030164,7,"2025-06-06T05:31:00.479",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661306,1749187860488,"fUSD",-244.21473,0.00030164,7,"2025-06-06T05:31:00.488",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661307,1749187860498,"fUSD",-526.418092,0.00030164,7,"2025-06-06T05:31:00.498",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661308,1749187860508,"fUSD",-244.21473,0.00030164,7,"2025-06-06T05:31:00.508",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661309,1749187860518,"fUSD",-526.418092,0.00030164,7,"2025-06-06T05:31:00.518",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661310,1749187860527,"fUSD",-244.214727,0.00030164,7,"2025-06-06T05:31:00.527",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661311,1749187860537,"fUSD",-526.418092,0.00030164,7,"2025-06-06T05:31:00.537",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661312,1749187860546,"fUSD",-526.418092,0.00030164,7,"2025-06-06T05:31:00.546",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661313,1749187860556,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:00.556",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661314,1749187860565,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:00.565",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661315,1749187860575,"fUSD",-526.418092,0.00030164,7,"2025-06-06T05:31:00.575",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661316,1749187860585,"fUSD",-526.418092,0.00030164,7,"2025-06-06T05:31:00.585",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661317,1749187860595,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:00.595",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661318,1749187860604,"fUSD",-932.67,0.00030164,7,"2025-06-06T05:31:00.604",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661319,1749187860614,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:00.614",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661320,1749187860623,"fUSD",-515.23,0.00030164,7,"2025-06-06T05:31:00.623",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661321,1749187860635,"fUSD",-484.69207752,0.00030164,7,"2025-06-06T05:31:00.635",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661322,1749187860644,"fUSD",-526.418092,0.00030164,7,"2025-06-06T05:31:00.644",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661323,1749187860653,"fUSD",-526.418092,0.00030164,7,"2025-06-06T05:31:00.653",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661324,1749187860663,"fUSD",-526.418092,0.00030164,7,"2025-06-06T05:31:00.663",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661325,1749187860672,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:00.672",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661326,1749187860682,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:00.682",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661327,1749187860691,"fUSD",-526.418092,0.00030164,7,"2025-06-06T05:31:00.691",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661328,1749187860701,"fUSD",-526.418092,0.00030164,7,"2025-06-06T05:31:00.701",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661329,1749187860710,"fUSD",-466.0,0.00030164,7,"2025-06-06T05:31:00.710",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661330,1749187860719,"fUSD",-526.418092,0.00030164,7,"2025-06-06T05:31:00.719",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661331,1749187860729,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:00.729",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661332,1749187860739,"fUSD",-526.418087,0.00030164,7,"2025-06-06T05:31:00.739",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661333,1749187860748,"fUSD",-463.74791543,0.00030164,7,"2025-06-06T05:31:00.748",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661334,1749187860757,"fUSD",-383.13306308,0.00030164,7,"2025-06-06T05:31:00.757",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661335,1749187860767,"fUSD",-775.36,0.00030164,7,"2025-06-06T05:31:00.767",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661336,1749187860776,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:00.776",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661337,1749187860786,"fUSD",-2000.0,0.00030164,7,"2025-06-06T05:31:00.786",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661338,1749187860796,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:00.796",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661339,1749187860805,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:00.805",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661340,1749187860815,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:00.815",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661341,1749187860824,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:00.824",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661342,1749187860834,"fUSD",-207.475781,0.00030164,7,"2025-06-06T05:31:00.834",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661343,1749187860843,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:00.843",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661344,1749187860853,"fUSD",-928.86,0.00030164,7,"2025-06-06T05:31:00.853",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661345,1749187860863,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:00.863",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661346,1749187860872,"fUSD",-150.0,0.00030164,7,"2025-06-06T05:31:00.872",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661347,1749187860881,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:00.881",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661348,1749187860891,"fUSD",-488.90341359,0.00030164,7,"2025-06-06T05:31:00.891",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661349,1749187860902,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:00.902",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661350,1749187860912,"fUSD",-1037.97,0.00030164,7,"2025-06-06T05:31:00.912",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661351,1749187860922,"fUSD",-485.58666464,0.00030164,7,"2025-06-06T05:31:00.922",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661352,1749187860947,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:00.947",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661353,1749187860957,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:00.957",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661354,1749187860967,"fUSD",-1246.8,0.00030164,7,"2025-06-06T05:31:00.967",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661355,1749187860976,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:00.976",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661356,1749187860985,"fUSD",-365.53346045,0.00030164,7,"2025-06-06T05:31:00.985",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661357,1749187860995,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:00.995",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661358,1749187861005,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.005",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661359,1749187861014,"fUSD",-219.9319816,0.00030164,7,"2025-06-06T05:31:01.014",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661360,1749187861024,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.024",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661361,1749187861034,"fUSD",-1916.28,0.00030164,7,"2025-06-06T05:31:01.034",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661362,1749187861043,"fUSD",-150.0,0.00030164,7,"2025-06-06T05:31:01.043",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661363,1749187861053,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:01.053",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661364,1749187861062,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.062",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661365,1749187861072,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:01.072",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661366,1749187861082,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:01.082",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661367,1749187861092,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:01.092",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661368,1749187861102,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:01.102",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661369,1749187861113,"fUSD",-404.46508848,0.00030164,7,"2025-06-06T05:31:01.113",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661370,1749187861122,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:01.122",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661371,1749187861132,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:01.132",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661372,1749187861143,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:01.143",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661373,1749187861153,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.153",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661374,1749187861162,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:01.162",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661375,1749187861171,"fUSD",-152.183462,0.00030164,7,"2025-06-06T05:31:01.171",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661376,1749187861182,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:01.182",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661377,1749187861191,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:01.191",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661378,1749187861201,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:01.201",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661379,1749187861210,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:01.210",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661380,1749187861220,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:01.220",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661381,1749187861230,"fUSD",-486.51912002,0.00030164,7,"2025-06-06T05:31:01.230",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661382,1749187861241,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:01.241",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661383,1749187861252,"fUSD",-424.51669055,0.00030164,7,"2025-06-06T05:31:01.252",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661384,1749187861263,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:01.263",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661385,1749187861272,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:01.272",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661386,1749187861282,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:01.282",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661387,1749187861291,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:01.291",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661388,1749187861300,"fUSD",-1387.96,0.00030164,7,"2025-06-06T05:31:01.300",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661389,1749187861310,"fUSD",-226.400048,0.00030164,7,"2025-06-06T05:31:01.310",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661390,1749187861322,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:01.322",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661391,1749187861335,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:01.335",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661392,1749187861344,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.344",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661393,1749187861355,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.355",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661394,1749187861366,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.366",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661395,1749187861376,"fUSD",-400.0,0.00030164,7,"2025-06-06T05:31:01.376",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661396,1749187861386,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.386",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661397,1749187861396,"fUSD",-684.9,0.00030164,7,"2025-06-06T05:31:01.396",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661398,1749187861407,"fUSD",-450.0,0.00030164,2,"2025-06-06T05:31:01.407",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661399,1749187861417,"fUSD",-450.0,0.00030164,2,"2025-06-06T05:31:01.417",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661400,1749187861429,"fUSD",-400.398277,0.00030164,2,"2025-06-06T05:31:01.429",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661401,1749187861439,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.439",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661402,1749187861448,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.448",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661403,1749187861457,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.457",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661404,1749187861467,"fUSD",-489.6966209,0.00030164,7,"2025-06-06T05:31:01.467",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661405,1749187861549,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.549",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661406,1749187861559,"fUSD",-2023.81,0.00030164,7,"2025-06-06T05:31:01.559",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661407,1749187861568,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.568",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661408,1749187861577,"fUSD",-300.0,0.00030164,7,"2025-06-06T05:31:01.577",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661409,1749187861586,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.586",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661410,1749187861595,"fUSD",-1002.22289094,0.00030164,42,"2025-06-06T05:31:01.595",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661411,1749187861604,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.604",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661412,1749187861614,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.614",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661413,1749187861623,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.623",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661414,1749187861632,"fUSD",-808.72,0.00030164,7,"2025-06-06T05:31:01.632",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661415,1749187861641,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.641",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661416,1749187861651,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.651",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661417,1749187861661,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.661",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661418,1749187861670,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.670",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661419,1749187861680,"fUSD",-1567.28,0.00030164,7,"2025-06-06T05:31:01.680",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661420,1749187861690,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.690",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661421,1749187861700,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.700",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661422,1749187861710,"fUSD",-422.98572044,0.00030164,7,"2025-06-06T05:31:01.710",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661423,1749187861720,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.720",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661424,1749187861729,"fUSD",-620.99055429,0.00030164,7,"2025-06-06T05:31:01.729",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661425,1749187861739,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.739",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661426,1749187861748,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:01.748",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661427,1749187861758,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:01.758",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661428,1749187861768,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:01.768",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661429,1749187861777,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.777",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661430,1749187861787,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.787",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661431,1749187861796,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:01.796",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661432,1749187861805,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:01.805",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661433,1749187861815,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:01.815",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661434,1749187861824,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:01.824",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661435,1749187861833,"fUSD",-507.31678381,0.00030164,7,"2025-06-06T05:31:01.833",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661436,1749187861843,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.843",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661437,1749187861852,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.852",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661438,1749187861861,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.861",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661439,1749187861871,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.871",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661440,1749187861881,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.881",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661441,1749187861890,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.890",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661442,1749187861900,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.900",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661443,1749187861909,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.909",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661444,1749187861918,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.918",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661445,1749187861928,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.928",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661446,1749187861937,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.937",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661447,1749187861946,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:01.946",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661448,1749187861957,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:01.957",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661449,1749187861966,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:01.966",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661450,1749187861975,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:01.975",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661451,1749187861984,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:01.984",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661452,1749187861993,"fUSD",-620.5,0.00030164,7,"2025-06-06T05:31:01.993",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661453,1749187862002,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:02.002",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661454,1749187862011,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.011",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661455,1749187862020,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:02.020",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661456,1749187862029,"fUSD",-482.89028669,0.00030164,7,"2025-06-06T05:31:02.029",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661457,1749187862038,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.038",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661458,1749187862047,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:02.047",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661459,1749187862056,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:02.056",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661460,1749187862065,"fUSD",-462.1176797,0.00030164,7,"2025-06-06T05:31:02.065",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661461,1749187862074,"fUSD",-1492.9,0.00030164,7,"2025-06-06T05:31:02.074",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661462,1749187862083,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:02.083",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661463,1749187862091,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:02.091",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661464,1749187862100,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.100",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661465,1749187862110,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:02.110",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661466,1749187862118,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:02.118",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661467,1749187862127,"fUSD",-158.261225,0.00030164,7,"2025-06-06T05:31:02.127",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661468,1749187862136,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.136",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661469,1749187862146,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.146",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661470,1749187862155,"fUSD",-2170.73,0.00030164,7,"2025-06-06T05:31:02.155",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661471,1749187862164,"fUSD",-483.91478241,0.00030164,7,"2025-06-06T05:31:02.164",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661472,1749187862174,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.174",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661473,1749187862183,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.183",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661474,1749187862193,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.193",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661475,1749187862202,"fUSD",-1042.33,0.00030164,7,"2025-06-06T05:31:02.202",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661476,1749187862212,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.212",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661477,1749187862221,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.221",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661478,1749187862230,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.230",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661479,1749187862240,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.240",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661480,1749187862249,"fUSD",-1061.18,0.00030164,7,"2025-06-06T05:31:02.249",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661481,1749187862259,"fUSD",-487.44013037,0.00030164,7,"2025-06-06T05:31:02.259",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661482,1749187862268,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.268",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661483,1749187862278,"fUSD",-368.30618468,0.00030164,7,"2025-06-06T05:31:02.278",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661484,1749187862287,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.287",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661485,1749187862296,"fUSD",-484.16367605,0.00030164,7,"2025-06-06T05:31:02.296",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661486,1749187862306,"fUSD",-493.41,0.00030164,7,"2025-06-06T05:31:02.306",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661487,1749187862315,"fUSD",-223.440975,0.00030164,7,"2025-06-06T05:31:02.315",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661488,1749187862325,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.325",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661489,1749187862340,"fUSD",-1106.93,0.00030164,7,"2025-06-06T05:31:02.340",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661490,1749187862349,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.349",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661491,1749187862359,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.359",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661492,1749187862369,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.369",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661493,1749187862378,"fUSD",-482.017629,0.00030164,7,"2025-06-06T05:31:02.378",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661494,1749187862387,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.387",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661495,1749187862396,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.396",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661496,1749187862408,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:02.408",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661497,1749187862418,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T05:31:02.418",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661498,1749187862428,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:02.428",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661499,1749187862439,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.439",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661500,1749187862450,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T05:31:02.450",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661501,1749187862460,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:02.460",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661502,1749187862471,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T05:31:02.471",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661503,1749187862480,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.480",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661504,1749187862489,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:02.489",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661505,1749187862499,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T05:31:02.499",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661506,1749187862508,"fUSD",-151.0,0.00030164,7,"2025-06-06T05:31:02.508",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661507,1749187862518,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T05:31:02.518",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661508,1749187862527,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T05:31:02.527",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661509,1749187862535,"fUSD",-419.20933824,0.00030164,7,"2025-06-06T05:31:02.535",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661510,1749187862545,"fUSD",-283.505928,0.00030164,7,"2025-06-06T05:31:02.545",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661511,1749187862555,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T05:31:02.555",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661512,1749187862564,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.564",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661513,1749187862574,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T05:31:02.574",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661514,1749187862583,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.583",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661515,1749187862593,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.593",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661516,1749187862602,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T05:31:02.602",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661517,1749187862611,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.611",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661518,1749187862621,"fUSD",-402.46639774,0.00030164,7,"2025-06-06T05:31:02.621",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661519,1749187862630,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T05:31:02.630",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661520,1749187862640,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T05:31:02.640",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661521,1749187862649,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T05:31:02.649",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661522,1749187862659,"fUSD",-481.12102417,0.00030164,7,"2025-06-06T05:31:02.659",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661523,1749187862669,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T05:31:02.669",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661524,1749187862678,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T05:31:02.678",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661525,1749187862687,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.687",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661526,1749187862697,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T05:31:02.697",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661527,1749187862707,"fUSD",-1191.278399,0.00030164,7,"2025-06-06T05:31:02.707",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661528,1749187862716,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.716",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661529,1749187862725,"fUSD",-487.97499973,0.00030164,7,"2025-06-06T05:31:02.725",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661530,1749187862735,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.735",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661531,1749187862744,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.744",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661532,1749187862754,"fUSD",-1271.08,0.00030164,7,"2025-06-06T05:31:02.754",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661533,1749187862763,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.763",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661534,1749187862772,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.772",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661535,1749187862782,"fUSD",-555.23119979,0.00030164,7,"2025-06-06T05:31:02.782",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661536,1749187862791,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.791",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661537,1749187862800,"fUSD",-487.83162857,0.00030164,7,"2025-06-06T05:31:02.800",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661538,1749187862810,"fUSD",-754.86,0.00030164,7,"2025-06-06T05:31:02.810",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661539,1749187862819,"fUSD",-231.18973601,0.00030164,7,"2025-06-06T05:31:02.819",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661540,1749187862829,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.829",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661541,1749187862838,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.838",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661542,1749187862847,"fUSD",-903.5,0.00030164,7,"2025-06-06T05:31:02.847",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661543,1749187862857,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.857",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661544,1749187862867,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.867",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661545,1749187862877,"fUSD",-532.09,0.00030164,7,"2025-06-06T05:31:02.877",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661546,1749187862886,"fUSD",-465.79842775,0.00030164,7,"2025-06-06T05:31:02.886",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661547,1749187862896,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.896",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661548,1749187862906,"fUSD",-464.30648307,0.00030164,7,"2025-06-06T05:31:02.906",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661549,1749187862916,"fUSD",-426.02679118,0.00030164,7,"2025-06-06T05:31:02.916",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661550,1749187862925,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.925",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661551,1749187862934,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.934",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661552,1749187862943,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.943",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661553,1749187862954,"fUSD",-422.02823933,0.00030164,7,"2025-06-06T05:31:02.954",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661554,1749187862963,"fUSD",-482.77804812,0.00030164,7,"2025-06-06T05:31:02.963",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661555,1749187862973,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:02.973",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661556,1749187862982,"fUSD",-159.135297,0.00030164,7,"2025-06-06T05:31:02.982",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661557,1749187862991,"fUSD",-463.17201538,0.00030164,7,"2025-06-06T05:31:02.991",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661558,1749187863002,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.002",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661559,1749187863012,"fUSD",-153.52001343,0.00030164,2,"2025-06-06T05:31:03.012",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661560,1749187863023,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.023",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661561,1749187863033,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.033",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661562,1749187863044,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:03.044",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661563,1749187863054,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.054",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661564,1749187863064,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.064",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661565,1749187863074,"fUSD",-485.50042967,0.00030164,7,"2025-06-06T05:31:03.074",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661566,1749187863084,"fUSD",-1262.22,0.00030164,7,"2025-06-06T05:31:03.084",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661567,1749187863094,"fUSD",-427.36215937,0.00030164,7,"2025-06-06T05:31:03.094",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661568,1749187863104,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.104",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661569,1749187863114,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:03.114",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661570,1749187863123,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.123",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661571,1749187863133,"fUSD",-451.45346544,0.00030164,7,"2025-06-06T05:31:03.133",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661572,1749187863142,"fUSD",-500.0,0.00030164,2,"2025-06-06T05:31:03.142",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661573,1749187863152,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:03.152",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661574,1749187863162,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:03.162",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661575,1749187863171,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:03.171",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661576,1749187863181,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:03.181",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661577,1749187863191,"fUSD",-421.28293949,0.00030164,7,"2025-06-06T05:31:03.191",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661578,1749187863201,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:03.201",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661579,1749187863211,"fUSD",-1306.31,0.00030164,7,"2025-06-06T05:31:03.211",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661580,1749187863220,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:03.220",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661581,1749187863231,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.231",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661582,1749187863241,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:03.241",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661583,1749187863250,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:03.250",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661584,1749187863260,"fUSD",-502.32635105,0.00030164,7,"2025-06-06T05:31:03.260",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661585,1749187863271,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.271",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661586,1749187863280,"fUSD",-674.88,0.00030164,7,"2025-06-06T05:31:03.280",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661587,1749187863290,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.290",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661588,1749187863301,"fUSD",-162.714515,0.00030164,7,"2025-06-06T05:31:03.301",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661589,1749187863310,"fUSD",-462.15104041,0.00030164,7,"2025-06-06T05:31:03.310",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661590,1749187863320,"fUSD",-153.84655,0.00030164,7,"2025-06-06T05:31:03.320",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661591,1749187863330,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.330",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661592,1749187863342,"fUSD",-881.7,0.00030164,7,"2025-06-06T05:31:03.342",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661593,1749187863351,"fUSD",-484.14750242,0.00030164,7,"2025-06-06T05:31:03.351",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661594,1749187863362,"fUSD",-638.82,0.00030164,7,"2025-06-06T05:31:03.362",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661595,1749187863371,"fUSD",-434.35842698,0.00030164,7,"2025-06-06T05:31:03.371",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661596,1749187863382,"fUSD",-959.19,0.00030164,7,"2025-06-06T05:31:03.382",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661597,1749187863392,"fUSD",-482.97967059,0.00030164,7,"2025-06-06T05:31:03.392",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661598,1749187863402,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.402",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661599,1749187863412,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.412",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661600,1749187863423,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.423",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661601,1749187863433,"fUSD",-1966.0,0.00030164,7,"2025-06-06T05:31:03.433",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661602,1749187863442,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.442",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661603,1749187863452,"fUSD",-578.19,0.00030164,7,"2025-06-06T05:31:03.452",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661604,1749187863462,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.462",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661605,1749187863472,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.472",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661606,1749187863482,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.482",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661607,1749187863492,"fUSD",-1589.58,0.00030164,7,"2025-06-06T05:31:03.492",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661608,1749187863502,"fUSD",-373.85584544,0.00030164,7,"2025-06-06T05:31:03.502",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661609,1749187863513,"fUSD",-502.03,0.00030164,7,"2025-06-06T05:31:03.513",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661610,1749187863523,"fUSD",-1168.22,0.00030164,7,"2025-06-06T05:31:03.523",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661611,1749187863533,"fUSD",-2737.9,0.00030164,7,"2025-06-06T05:31:03.533",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661612,1749187863543,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.543",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661613,1749187863552,"fUSD",-1953.05,0.00030164,7,"2025-06-06T05:31:03.552",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661614,1749187863562,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.562",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661615,1749187863572,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.572",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661616,1749187863582,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.582",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661617,1749187863592,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.592",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661618,1749187863602,"fUSD",-832.69,0.00030164,7,"2025-06-06T05:31:03.602",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661619,1749187863612,"fUSD",-1000.0,0.00030164,21,"2025-06-06T05:31:03.612",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661620,1749187863622,"fUSD",-618.13316336,0.00030164,7,"2025-06-06T05:31:03.622",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661621,1749187863632,"fUSD",-7945.17,0.00030164,7,"2025-06-06T05:31:03.632",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661622,1749187863642,"fUSD",-735.38,0.00030164,7,"2025-06-06T05:31:03.642",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661623,1749187863653,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.653",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661624,1749187863663,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.663",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661625,1749187863673,"fUSD",-1005.06598888,0.00030164,7,"2025-06-06T05:31:03.673",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661626,1749187863683,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:03.683",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661627,1749187863693,"fUSD",-7341.75,0.00030164,7,"2025-06-06T05:31:03.693",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661628,1749187863703,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.703",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661629,1749187863713,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:03.713",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661630,1749187863723,"fUSD",-81999.01,0.00030164,7,"2025-06-06T05:31:03.723",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661631,1749187863733,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:03.733",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661632,1749187863743,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.743",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661633,1749187863754,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:03.754",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661634,1749187863764,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:03.764",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661635,1749187863774,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:03.774",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661636,1749187863784,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:03.784",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661637,1749187863794,"fUSD",-428.50182905,0.00030164,7,"2025-06-06T05:31:03.794",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661638,1749187863804,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:03.804",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661639,1749187863814,"fUSD",-3662.67,0.00030164,7,"2025-06-06T05:31:03.814",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661640,1749187863824,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:03.824",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661641,1749187863834,"fUSD",-150.0,0.00030164,2,"2025-06-06T05:31:03.834",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661642,1749187863844,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.844",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661643,1749187863854,"fUSD",-1174.28,0.00030164,7,"2025-06-06T05:31:03.854",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661644,1749187863865,"fUSD",-425.57769929,0.00030164,7,"2025-06-06T05:31:03.865",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661645,1749187863875,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:03.875",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661646,1749187863885,"fUSD",-519.4362092,0.00030164,7,"2025-06-06T05:31:03.885",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661647,1749187863895,"fUSD",-150.0,0.00030164,2,"2025-06-06T05:31:03.895",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661648,1749187863905,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.905",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661649,1749187863915,"fUSD",-483.0,0.00030164,7,"2025-06-06T05:31:03.915",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661650,1749187863925,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.925",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661651,1749187863936,"fUSD",-239.93045498,0.00030164,7,"2025-06-06T05:31:03.936",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661652,1749187863946,"fUSD",-4426.81,0.00030164,7,"2025-06-06T05:31:03.946",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661653,1749187863956,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.956",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661654,1749187863967,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.967",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661655,1749187863977,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.977",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661656,1749187863987,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:03.987",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661657,1749187863998,"fUSD",-13954.29,0.00030164,7,"2025-06-06T05:31:03.998",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661658,1749187864008,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:04.008",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661659,1749187864018,"fUSD",-1168.66,0.00030164,7,"2025-06-06T05:31:04.018",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661660,1749187864029,"fUSD",-914.37,0.00030164,7,"2025-06-06T05:31:04.029",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661661,1749187864039,"fUSD",-486.89178278,0.00030164,7,"2025-06-06T05:31:04.039",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661662,1749187864049,"fUSD",-2369.76,0.00030164,7,"2025-06-06T05:31:04.049",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661663,1749187864059,"fUSD",-762.27,0.00030164,7,"2025-06-06T05:31:04.059",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661664,1749187864070,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:04.070",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661665,1749187864080,"fUSD",-872.38,0.00030164,7,"2025-06-06T05:31:04.080",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661666,1749187864091,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:04.091",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661667,1749187864101,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:04.101",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661668,1749187864112,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:04.112",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661669,1749187864122,"fUSD",-934.48,0.00030164,7,"2025-06-06T05:31:04.122",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661670,1749187864132,"fUSD",-4080.67,0.00030164,7,"2025-06-06T05:31:04.132",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661671,1749187864142,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:04.142",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661672,1749187864152,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:04.152",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661673,1749187864163,"fUSD",-2250.41,0.00030164,7,"2025-06-06T05:31:04.163",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661674,1749187864174,"fUSD",-522.75,0.00030164,7,"2025-06-06T05:31:04.174",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661675,1749187864185,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:04.185",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661676,1749187864196,"fUSD",-1421.96,0.00030164,7,"2025-06-06T05:31:04.196",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661677,1749187864206,"fUSD",-483.23743115,0.00030164,7,"2025-06-06T05:31:04.206",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661678,1749187864216,"fUSD",-1978.82,0.00030164,7,"2025-06-06T05:31:04.216",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661679,1749187864226,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:04.226",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661680,1749187864236,"fUSD",-1409.06,0.00030164,7,"2025-06-06T05:31:04.236",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661681,1749187864246,"fUSD",-466.75274969,0.00030164,7,"2025-06-06T05:31:04.246",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661682,1749187864257,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:04.257",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661683,1749187864267,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:04.267",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661684,1749187864277,"fUSD",-480.0,0.00030164,2,"2025-06-06T05:31:04.277",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661685,1749187864288,"fUSD",-1510.55,0.00030164,7,"2025-06-06T05:31:04.288",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661686,1749187864297,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:04.297",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661687,1749187864307,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:04.307",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661688,1749187864317,"fUSD",-485.06729831,0.00030164,7,"2025-06-06T05:31:04.317",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661689,1749187864327,"fUSD",-187.24343611,0.00030164,7,"2025-06-06T05:31:04.327",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661690,1749187864341,"fUSD",-1168.31,0.00030164,7,"2025-06-06T05:31:04.341",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661691,1749187864352,"fUSD",-483.65379285,0.00030164,7,"2025-06-06T05:31:04.352",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661692,1749187864363,"fUSD",-1943.512849,0.00030164,7,"2025-06-06T05:31:04.363",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661693,1749187864374,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:04.374",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661694,1749187864384,"fUSD",-1943.512849,0.00030164,7,"2025-06-06T05:31:04.384",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661695,1749187864395,"fUSD",-1313.62,0.00030164,7,"2025-06-06T05:31:04.395",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661696,1749187864405,"fUSD",-1943.512849,0.00030164,7,"2025-06-06T05:31:04.405",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661697,1749187864418,"fUSD",-481.29722211,0.00030164,7,"2025-06-06T05:31:04.418",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661698,1749187864428,"fUSD",-930.69,0.00030164,7,"2025-06-06T05:31:04.428",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661699,1749187864438,"fUSD",-2372.89,0.00030164,7,"2025-06-06T05:31:04.438",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661700,1749187864448,"fUSD",-157.889938,0.00030164,7,"2025-06-06T05:31:04.448",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661701,1749187864458,"fUSD",-1943.512849,0.00030164,7,"2025-06-06T05:31:04.458",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661702,1749187864479,"fUSD",-157.889938,0.00030164,7,"2025-06-06T05:31:04.479",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661703,1749187864490,"fUSD",-1943.512849,0.00030164,7,"2025-06-06T05:31:04.490",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661704,1749187864501,"fUSD",-157.889938,0.00030164,7,"2025-06-06T05:31:04.501",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661705,1749187864512,"fUSD",-426.57189992,0.00030164,7,"2025-06-06T05:31:04.512",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661706,1749187864523,"fUSD",-157.889938,0.00030164,7,"2025-06-06T05:31:04.523",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661707,1749187864534,"fUSD",-472.09909013,0.00030164,7,"2025-06-06T05:31:04.534",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661708,1749187864544,"fUSD",-843.83,0.00030164,7,"2025-06-06T05:31:04.544",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661709,1749187864555,"fUSD",-157.889938,0.00030164,7,"2025-06-06T05:31:04.555",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661710,1749187864566,"fUSD",-157.889938,0.00030164,7,"2025-06-06T05:31:04.566",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661711,1749187864577,"fUSD",-157.889938,0.00030164,7,"2025-06-06T05:31:04.577",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661712,1749187864588,"fUSD",-1943.512849,0.00030164,7,"2025-06-06T05:31:04.588",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661713,1749187864599,"fUSD",-157.889938,0.00030164,7,"2025-06-06T05:31:04.599",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661714,1749187864610,"fUSD",-1943.512849,0.00030164,7,"2025-06-06T05:31:04.610",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661715,1749187864622,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:04.622",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661716,1749187864634,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:04.634",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661717,1749187864645,"fUSD",-1943.512849,0.00030164,7,"2025-06-06T05:31:04.645",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661718,1749187864655,"fUSD",-1943.512849,0.00030164,7,"2025-06-06T05:31:04.655",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661719,1749187864666,"fUSD",-157.889938,0.00030164,7,"2025-06-06T05:31:04.666",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661720,1749187864676,"fUSD",-1943.51284937,0.00030164,7,"2025-06-06T05:31:04.676",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661721,1749187864687,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:04.687",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661722,1749187864698,"fUSD",-157.889938,0.00030164,7,"2025-06-06T05:31:04.698",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661723,1749187864708,"fUSD",-157.889938,0.00030164,7,"2025-06-06T05:31:04.708",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661724,1749187864719,"fUSD",-157.889938,0.00030164,7,"2025-06-06T05:31:04.719",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661725,1749187864730,"fUSD",-157.889938,0.00030164,7,"2025-06-06T05:31:04.730",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661726,1749187864740,"fUSD",-365.30662621,0.00030164,7,"2025-06-06T05:31:04.740",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661727,1749187864751,"fUSD",-665.09,0.00030164,7,"2025-06-06T05:31:04.751",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661728,1749187864762,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:04.762",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661729,1749187864773,"fUSD",-157.889938,0.00030164,7,"2025-06-06T05:31:04.773",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661730,1749187864783,"fUSD",-557.22684627,0.00030164,7,"2025-06-06T05:31:04.783",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661731,1749187864794,"fUSD",-157.889938,0.00030164,7,"2025-06-06T05:31:04.794",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661732,1749187864805,"fUSD",-426.71356169,0.00030164,7,"2025-06-06T05:31:04.805",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661733,1749187864816,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:04.816",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661734,1749187864826,"fUSD",-157.889931,0.00030164,7,"2025-06-06T05:31:04.826",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661735,1749187864837,"fUSD",-1739.03,0.00030164,7,"2025-06-06T05:31:04.837",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661736,1749187864848,"fUSD",-2723.64,0.00030164,7,"2025-06-06T05:31:04.848",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661737,1749187864858,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:04.858",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661738,1749187864869,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:04.869",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661739,1749187864879,"fUSD",-504.63,0.00030164,7,"2025-06-06T05:31:04.879",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661740,1749187864889,"fUSD",-795.3,0.00030164,7,"2025-06-06T05:31:04.889",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661741,1749187864900,"fUSD",-569.07233809,0.00030164,7,"2025-06-06T05:31:04.900",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661742,1749187864910,"fUSD",-3870.48,0.00030164,7,"2025-06-06T05:31:04.910",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661743,1749187864921,"fUSD",-981.45,0.00030164,7,"2025-06-06T05:31:04.921",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661744,1749187864931,"fUSD",-2434.52,0.00030164,7,"2025-06-06T05:31:04.931",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661745,1749187864942,"fUSD",-1752.31,0.00030164,7,"2025-06-06T05:31:04.942",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661746,1749187864952,"fUSD",-751.51,0.00030164,7,"2025-06-06T05:31:04.952",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661747,1749187864963,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:04.963",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661748,1749187864974,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:04.974",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661749,1749187864984,"fUSD",-1908.77,0.00030164,7,"2025-06-06T05:31:04.984",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661750,1749187864994,"fUSD",-533.36196854,0.00030164,7,"2025-06-06T05:31:04.994",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661751,1749187865005,"fUSD",-485.47098484,0.00030164,7,"2025-06-06T05:31:05.005",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661752,1749187865015,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:05.015",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661753,1749187865026,"fUSD",-481.12069552,0.00030164,7,"2025-06-06T05:31:05.026",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661754,1749187865036,"fUSD",-1305.61,0.00030164,7,"2025-06-06T05:31:05.036",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661755,1749187865047,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:05.047",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661756,1749187865057,"fUSD",-557.21,0.00030164,7,"2025-06-06T05:31:05.057",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661757,1749187865067,"fUSD",-519.04,0.00030164,7,"2025-06-06T05:31:05.067",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661758,1749187865078,"fUSD",-492.5637342,0.00030164,7,"2025-06-06T05:31:05.078",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661759,1749187865088,"fUSD",-336.52710451,0.00030164,7,"2025-06-06T05:31:05.088",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661760,1749187865099,"fUSD",-2321.54,0.00030164,7,"2025-06-06T05:31:05.099",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661761,1749187865109,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:05.109",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661762,1749187865120,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:05.120",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661763,1749187865132,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:05.132",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661764,1749187865143,"fUSD",-601.16,0.00030164,7,"2025-06-06T05:31:05.143",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661765,1749187865153,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:05.153",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661766,1749187865163,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:05.163",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661767,1749187865174,"fUSD",-4125.49,0.00030164,7,"2025-06-06T05:31:05.174",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661768,1749187865185,"fUSD",-1822.56,0.00030164,7,"2025-06-06T05:31:05.185",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661769,1749187865195,"fUSD",-318.6672608,0.00030164,7,"2025-06-06T05:31:05.195",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661770,1749187865205,"fUSD",-1591.07,0.00030164,7,"2025-06-06T05:31:05.205",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661771,1749187865215,"fUSD",-1000.0,0.00030164,15,"2025-06-06T05:31:05.215",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661772,1749187865226,"fUSD",-619.4,0.00030164,7,"2025-06-06T05:31:05.226",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661773,1749187865236,"fUSD",-6841.7,0.00030164,7,"2025-06-06T05:31:05.236",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661774,1749187865247,"fUSD",-481.3859118,0.00030164,7,"2025-06-06T05:31:05.247",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661775,1749187865258,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:05.258",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661776,1749187865270,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:05.270",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661777,1749187865479,"fUSD",-481.79838109,0.00030164,7,"2025-06-06T05:31:05.479",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661778,1749187865488,"fUSD",-2343.78,0.00030164,7,"2025-06-06T05:31:05.488",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661779,1749187865498,"fUSD",-912.81,0.00030164,7,"2025-06-06T05:31:05.498",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661780,1749187865507,"fUSD",-468.26953635,0.00030164,7,"2025-06-06T05:31:05.507",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661781,1749187865516,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:05.516",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661782,1749187865525,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:05.525",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661783,1749187865535,"fUSD",-3269.76,0.00030164,7,"2025-06-06T05:31:05.535",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661784,1749187865544,"fUSD",-1758.02,0.00030164,7,"2025-06-06T05:31:05.544",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661785,1749187865553,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:05.553",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661786,1749187865562,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:05.562",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661787,1749187865571,"fUSD",-498.08303476,0.00030164,7,"2025-06-06T05:31:05.571",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661788,1749187865582,"fUSD",-1145.33,0.00030164,7,"2025-06-06T05:31:05.582",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661789,1749187865591,"fUSD",-637.237544,0.00030164,7,"2025-06-06T05:31:05.591",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661790,1749187865600,"fUSD",-1145.33,0.00030164,7,"2025-06-06T05:31:05.600",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661791,1749187865610,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:05.610",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661792,1749187865620,"fUSD",-1145.33,0.00030164,7,"2025-06-06T05:31:05.620",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661793,1749187865629,"fUSD",-637.237544,0.00030164,7,"2025-06-06T05:31:05.629",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661794,1749187865639,"fUSD",-1145.33,0.00030164,7,"2025-06-06T05:31:05.639",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661795,1749187865648,"fUSD",-1145.33,0.00030164,7,"2025-06-06T05:31:05.648",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661796,1749187865658,"fUSD",-637.237544,0.00030164,7,"2025-06-06T05:31:05.658",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661797,1749187865668,"fUSD",-1145.33,0.00030164,7,"2025-06-06T05:31:05.668",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661798,1749187865677,"fUSD",-637.237544,0.00030164,7,"2025-06-06T05:31:05.677",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661799,1749187865686,"fUSD",-1145.33,0.00030164,7,"2025-06-06T05:31:05.686",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661800,1749187865696,"fUSD",-480.0,0.00030164,2,"2025-06-06T05:31:05.696",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661801,1749187865705,"fUSD",-658.48,0.00030164,7,"2025-06-06T05:31:05.705",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661802,1749187865715,"fUSD",-1145.33,0.00030164,7,"2025-06-06T05:31:05.715",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661803,1749187865723,"fUSD",-637.237544,0.00030164,7,"2025-06-06T05:31:05.723",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661804,1749187865734,"fUSD",-1145.33,0.00030164,7,"2025-06-06T05:31:05.734",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661805,1749187865743,"fUSD",-1145.33,0.00030164,7,"2025-06-06T05:31:05.743",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661806,1749187865752,"fUSD",-947.63,0.00030164,7,"2025-06-06T05:31:05.752",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661807,1749187865762,"fUSD",-1145.33,0.00030164,7,"2025-06-06T05:31:05.762",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661808,1749187865771,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:05.771",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661809,1749187865780,"fUSD",-4649.24,0.00030164,7,"2025-06-06T05:31:05.780",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661810,1749187865790,"fUSD",-1145.33,0.00030164,7,"2025-06-06T05:31:05.790",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661811,1749187865800,"fUSD",-1145.33,0.00030164,7,"2025-06-06T05:31:05.800",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661812,1749187865810,"fUSD",-485.51000896,0.00030164,7,"2025-06-06T05:31:05.810",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661813,1749187865819,"fUSD",-1145.33,0.00030164,7,"2025-06-06T05:31:05.819",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661814,1749187865829,"fUSD",-1145.33,0.00030164,7,"2025-06-06T05:31:05.829",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661815,1749187865838,"fUSD",-637.237544,0.00030164,7,"2025-06-06T05:31:05.838",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661816,1749187865847,"fUSD",-637.237544,0.00030164,7,"2025-06-06T05:31:05.847",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661817,1749187865857,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:05.857",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661818,1749187865867,"fUSD",-637.237544,0.00030164,7,"2025-06-06T05:31:05.867",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661819,1749187865876,"fUSD",-486.80132487,0.00030164,7,"2025-06-06T05:31:05.876",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661820,1749187865886,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:05.886",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661821,1749187865896,"fUSD",-637.237544,0.00030164,7,"2025-06-06T05:31:05.896",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661822,1749187865905,"fUSD",-637.23755,0.00030164,7,"2025-06-06T05:31:05.905",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661823,1749187865914,"fUSD",-5750.95,0.00030164,7,"2025-06-06T05:31:05.914",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661824,1749187865924,"fUSD",-591.32,0.00030164,7,"2025-06-06T05:31:05.924",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661825,1749187865933,"fUSD",-645.52,0.00030164,7,"2025-06-06T05:31:05.933",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661826,1749187865943,"fUSD",-208.634738,0.00030164,7,"2025-06-06T05:31:05.943",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661827,1749187865952,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:05.952",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661828,1749187865962,"fUSD",-208.634738,0.00030164,7,"2025-06-06T05:31:05.962",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661829,1749187865971,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:05.971",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661830,1749187865980,"fUSD",-208.634738,0.00030164,7,"2025-06-06T05:31:05.980",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661831,1749187865989,"fUSD",-420.82368815,0.00030164,2,"2025-06-06T05:31:05.989",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661832,1749187865998,"fUSD",-208.634738,0.00030164,7,"2025-06-06T05:31:05.998",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661833,1749187866007,"fUSD",-483.26868124,0.00030164,7,"2025-06-06T05:31:06.007",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661834,1749187866016,"fUSD",-208.634738,0.00030164,7,"2025-06-06T05:31:06.016",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661835,1749187866025,"fUSD",-2131.68,0.00030164,7,"2025-06-06T05:31:06.025",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661836,1749187866035,"fUSD",-585.0452618,0.00030164,7,"2025-06-06T05:31:06.035",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661837,1749187866044,"fUSD",-482.33315533,0.00030164,7,"2025-06-06T05:31:06.044",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661838,1749187866053,"fUSD",-4581.4,0.00030164,7,"2025-06-06T05:31:06.053",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661839,1749187866063,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:06.063",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661840,1749187866072,"fUSD",-497.16955935,0.00030164,7,"2025-06-06T05:31:06.072",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661841,1749187866082,"fUSD",-1978.59,0.00030164,7,"2025-06-06T05:31:06.082",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661842,1749187866091,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:06.091",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661843,1749187866100,"fUSD",-843.37,0.00030164,7,"2025-06-06T05:31:06.100",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661844,1749187866109,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:06.109",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661845,1749187866118,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:06.118",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661846,1749187866128,"fUSD",-5024.74,0.00030164,7,"2025-06-06T05:31:06.128",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661847,1749187866137,"fUSD",-2218.6,0.00030164,7,"2025-06-06T05:31:06.137",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661848,1749187866147,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:06.147",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661849,1749187866157,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:06.157",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661850,1749187866166,"fUSD",-492.42876876,0.00030164,7,"2025-06-06T05:31:06.166",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661851,1749187866175,"fUSD",-483.7380185,0.00030164,7,"2025-06-06T05:31:06.175",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661852,1749187866184,"fUSD",-1229.58,0.00030164,7,"2025-06-06T05:31:06.184",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661853,1749187866193,"fUSD",-376.314422,0.00030164,7,"2025-06-06T05:31:06.193",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661854,1749187866202,"fUSD",-642.65,0.00030164,7,"2025-06-06T05:31:06.202",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661855,1749187866212,"fUSD",-1374.66,0.00030164,7,"2025-06-06T05:31:06.212",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661856,1749187866221,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:06.221",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661857,1749187866231,"fUSD",-376.314422,0.00030164,7,"2025-06-06T05:31:06.231",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661858,1749187866240,"fUSD",-1950.14,0.00030164,7,"2025-06-06T05:31:06.240",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661859,1749187866250,"fUSD",-376.314422,0.00030164,7,"2025-06-06T05:31:06.250",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661860,1749187866259,"fUSD",-376.314422,0.00030164,7,"2025-06-06T05:31:06.259",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661861,1749187866269,"fUSD",-2446.05,0.00030164,7,"2025-06-06T05:31:06.269",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661862,1749187866278,"fUSD",-208.634738,0.00030164,7,"2025-06-06T05:31:06.278",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661863,1749187866288,"fUSD",-2026.78,0.00030164,7,"2025-06-06T05:31:06.288",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661864,1749187866299,"fUSD",-376.314422,0.00030164,7,"2025-06-06T05:31:06.299",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661865,1749187866308,"fUSD",-208.634738,0.00030164,7,"2025-06-06T05:31:06.308",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661866,1749187866318,"fUSD",-208.634738,0.00030164,7,"2025-06-06T05:31:06.318",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661867,1749187866329,"fUSD",-208.634738,0.00030164,7,"2025-06-06T05:31:06.329",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661868,1749187866348,"fUSD",-208.634737,0.00030164,7,"2025-06-06T05:31:06.348",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661869,1749187866358,"fUSD",-482.74502455,0.00030164,7,"2025-06-06T05:31:06.358",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661870,1749187866367,"fUSD",-376.314422,0.00030164,7,"2025-06-06T05:31:06.367",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661871,1749187866377,"fUSD",-376.314422,0.00030164,7,"2025-06-06T05:31:06.377",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661872,1749187866387,"fUSD",-984.05,0.00030164,7,"2025-06-06T05:31:06.387",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661873,1749187866396,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:06.396",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661874,1749187866406,"fUSD",-376.314422,0.00030164,7,"2025-06-06T05:31:06.406",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661875,1749187866415,"fUSD",-376.314422,0.00030164,7,"2025-06-06T05:31:06.415",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661876,1749187866425,"fUSD",-376.314413,0.00030164,7,"2025-06-06T05:31:06.425",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661877,1749187866435,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:06.435",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661878,1749187866444,"fUSD",-1166.4,0.00030164,7,"2025-06-06T05:31:06.444",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661879,1749187866454,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:06.454",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661880,1749187866463,"fUSD",-428.23911143,0.00030164,7,"2025-06-06T05:31:06.463",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661881,1749187866472,"fUSD",-2069.91,0.00030164,7,"2025-06-06T05:31:06.472",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661882,1749187866482,"fUSD",-2294.99,0.00030164,7,"2025-06-06T05:31:06.482",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661883,1749187866492,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:06.492",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661884,1749187866501,"fUSD",-1527.49,0.00030164,7,"2025-06-06T05:31:06.501",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661885,1749187866511,"fUSD",-339.050092,0.00030164,7,"2025-06-06T05:31:06.511",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661886,1749187866520,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:06.520",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661887,1749187866530,"fUSD",-2056.04,0.00030164,7,"2025-06-06T05:31:06.530",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661888,1749187866539,"fUSD",-339.050092,0.00030164,7,"2025-06-06T05:31:06.539",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661889,1749187866549,"fUSD",-339.050092,0.00030164,7,"2025-06-06T05:31:06.549",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661890,1749187866558,"fUSD",-339.050092,0.00030164,7,"2025-06-06T05:31:06.558",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661891,1749187866568,"fUSD",-11346.31,0.00030164,7,"2025-06-06T05:31:06.568",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661892,1749187866578,"fUSD",-6223.16,0.00030164,7,"2025-06-06T05:31:06.578",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661893,1749187866587,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:06.587",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661894,1749187866597,"fUSD",-2433.5,0.00030164,7,"2025-06-06T05:31:06.597",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661895,1749187866606,"fUSD",-339.050092,0.00030164,7,"2025-06-06T05:31:06.606",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661896,1749187866615,"fUSD",-339.050092,0.00030164,7,"2025-06-06T05:31:06.615",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661897,1749187866625,"fUSD",-339.050092,0.00030164,7,"2025-06-06T05:31:06.625",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661898,1749187866634,"fUSD",-1377.21,0.00030164,7,"2025-06-06T05:31:06.634",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661899,1749187866644,"fUSD",-1014.46,0.00030164,7,"2025-06-06T05:31:06.644",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661900,1749187866654,"fUSD",-339.050096,0.00030164,7,"2025-06-06T05:31:06.654",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661901,1749187866663,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:06.663",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661902,1749187866673,"fUSD",-437.289691,0.00030164,2,"2025-06-06T05:31:06.673",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661903,1749187866682,"fUSD",-649.09,0.00030164,7,"2025-06-06T05:31:06.682",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661904,1749187866692,"fUSD",-1666.44,0.00030164,7,"2025-06-06T05:31:06.692",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661905,1749187866702,"fUSD",-1074.2,0.00030164,7,"2025-06-06T05:31:06.702",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661906,1749187866711,"fUSD",-1451.12,0.00030164,7,"2025-06-06T05:31:06.711",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661907,1749187866721,"fUSD",-493.82174448,0.00030164,7,"2025-06-06T05:31:06.721",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661908,1749187866731,"fUSD",-2553.94,0.00030164,7,"2025-06-06T05:31:06.731",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661909,1749187866741,"fUSD",-5256.92,0.00030164,7,"2025-06-06T05:31:06.741",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661910,1749187866751,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:06.751",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661911,1749187866760,"fUSD",-1641.07,0.00030164,7,"2025-06-06T05:31:06.760",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661912,1749187866770,"fUSD",-2964.95,0.00030164,7,"2025-06-06T05:31:06.770",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661913,1749187866780,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:06.780",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661914,1749187866790,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:06.790",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661915,1749187866800,"fUSD",-577.1,0.00030164,7,"2025-06-06T05:31:06.800",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661916,1749187866809,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:06.809",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661917,1749187866819,"fUSD",-424.42628348,0.00030164,7,"2025-06-06T05:31:06.819",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661918,1749187866828,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:06.828",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661919,1749187866837,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:06.837",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661920,1749187866847,"fUSD",-2234.43,0.00030164,7,"2025-06-06T05:31:06.847",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661921,1749187866857,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:06.857",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661922,1749187866866,"fUSD",-1415.9,0.00030164,7,"2025-06-06T05:31:06.866",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661923,1749187866876,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:06.876",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661924,1749187866886,"fUSD",-1081.04,0.00030164,7,"2025-06-06T05:31:06.886",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661925,1749187866896,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:06.896",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661926,1749187866906,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:06.906",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661927,1749187866916,"fUSD",-1150.26,0.00030164,7,"2025-06-06T05:31:06.916",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661928,1749187866926,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:06.926",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661929,1749187866936,"fUSD",-1000.0,0.00030164,7,"2025-06-06T05:31:06.936",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661930,1749187866945,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:06.945",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661931,1749187866956,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:06.956",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661932,1749187866965,"fUSD",-954.54,0.00030164,7,"2025-06-06T05:31:06.965",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661933,1749187866975,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:06.975",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661934,1749187866984,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:06.984",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661935,1749187866994,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:06.994",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661936,1749187867003,"fUSD",-2463.45,0.00030164,7,"2025-06-06T05:31:07.003",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661937,1749187867013,"fUSD",-420.0,0.00030164,7,"2025-06-06T05:31:07.013",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661938,1749187867022,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:07.022",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661939,1749187867031,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:07.031",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661940,1749187867040,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:07.040",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661941,1749187867049,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:07.049",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661942,1749187867058,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.058",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661943,1749187867068,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:07.068",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661944,1749187867077,"fUSD",-4171.06,0.00030164,7,"2025-06-06T05:31:07.077",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661945,1749187867087,"fUSD",-150.0,0.00030164,7,"2025-06-06T05:31:07.087",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661946,1749187867097,"fUSD",-150.0,0.00030164,7,"2025-06-06T05:31:07.097",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661947,1749187867107,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.107",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661948,1749187867117,"fUSD",-1360.1,0.00030164,7,"2025-06-06T05:31:07.117",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661949,1749187867126,"fUSD",-2106.24,0.00030164,7,"2025-06-06T05:31:07.126",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661950,1749187867136,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.136",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661951,1749187867146,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.146",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661952,1749187867155,"fUSD",-1907.45,0.00030164,7,"2025-06-06T05:31:07.155",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661953,1749187867164,"fUSD",-513.11890785,0.00030164,7,"2025-06-06T05:31:07.164",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661954,1749187867174,"fUSD",-555.17860144,0.00030164,7,"2025-06-06T05:31:07.174",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661955,1749187867183,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.183",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661956,1749187867192,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.192",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661957,1749187867201,"fUSD",-2221.58,0.00030164,7,"2025-06-06T05:31:07.201",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661958,1749187867210,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.210",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661959,1749187867219,"fUSD",-1149.68,0.00030164,7,"2025-06-06T05:31:07.219",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661960,1749187867228,"fUSD",-690.02,0.00030164,7,"2025-06-06T05:31:07.228",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661961,1749187867237,"fUSD",-422.8077953,0.00030164,7,"2025-06-06T05:31:07.237",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661962,1749187867249,"fUSD",-2112.72,0.00030164,7,"2025-06-06T05:31:07.249",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661963,1749187867258,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.258",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661964,1749187867267,"fUSD",-493.25963774,0.00030164,7,"2025-06-06T05:31:07.267",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661965,1749187867276,"fUSD",-289.77101876,0.00030164,7,"2025-06-06T05:31:07.276",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661966,1749187867285,"fUSD",-426.0577345,0.00030164,7,"2025-06-06T05:31:07.285",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661967,1749187867294,"fUSD",-2472.88,0.00030164,7,"2025-06-06T05:31:07.294",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661968,1749187867303,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.303",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661969,1749187867312,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.312",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661970,1749187867321,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.321",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661971,1749187867331,"fUSD",-380.14017578,0.00030164,7,"2025-06-06T05:31:07.331",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661972,1749187867343,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.343",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661973,1749187867352,"fUSD",-822.91,0.00030164,7,"2025-06-06T05:31:07.352",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661974,1749187867362,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.362",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661975,1749187867371,"fUSD",-1235.21,0.00030164,7,"2025-06-06T05:31:07.371",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661976,1749187867382,"fUSD",-3874.69,0.00030164,7,"2025-06-06T05:31:07.382",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661977,1749187867392,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.392",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661978,1749187867401,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.401",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661979,1749187867411,"fUSD",-848.41,0.00030164,7,"2025-06-06T05:31:07.411",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661980,1749187867421,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.421",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661981,1749187867429,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.429",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661982,1749187867439,"fUSD",-2497.24,0.00030164,7,"2025-06-06T05:31:07.439",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661983,1749187867447,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.447",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661984,1749187867457,"fUSD",-522.17166458,0.00030164,7,"2025-06-06T05:31:07.457",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661985,1749187867465,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.465",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661986,1749187867475,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.475",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661987,1749187867484,"fUSD",-17017.79,0.00030164,7,"2025-06-06T05:31:07.484",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661988,1749187867493,"fUSD",-10675.65,0.00030164,7,"2025-06-06T05:31:07.493",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661989,1749187867503,"fUSD",-800.76,0.00030164,7,"2025-06-06T05:31:07.503",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661990,1749187867512,"fUSD",-1264.89,0.00030164,7,"2025-06-06T05:31:07.512",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661991,1749187867521,"fUSD",-5092.66,0.00030164,7,"2025-06-06T05:31:07.521",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661992,1749187867530,"fUSD",-872.65,0.00030164,7,"2025-06-06T05:31:07.530",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661993,1749187867540,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.540",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661994,1749187867550,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.550",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661995,1749187867559,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.559",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661996,1749187867569,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.569",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661997,1749187867578,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.578",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661998,1749187867588,"fUSD",-3353.82,0.00030164,7,"2025-06-06T05:31:07.588",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364661999,1749187867597,"fUSD",-1252.83,0.00030164,7,"2025-06-06T05:31:07.597",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662000,1749187867606,"fUSD",-474.80200705,0.00030164,7,"2025-06-06T05:31:07.606",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662001,1749187867616,"fUSD",-482.95726208,0.00030164,7,"2025-06-06T05:31:07.616",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662002,1749187867625,"fUSD",-721.27,0.00030164,7,"2025-06-06T05:31:07.625",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662003,1749187867635,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.635",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662004,1749187867644,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.644",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662005,1749187867653,"fUSD",-506.06873661,0.00030164,7,"2025-06-06T05:31:07.653",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662006,1749187867662,"fUSD",-483.4190331,0.00030164,7,"2025-06-06T05:31:07.662",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662007,1749187867672,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.672",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662008,1749187867682,"fUSD",-789.29,0.00030164,7,"2025-06-06T05:31:07.682",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662009,1749187867691,"fUSD",-432.69760027,0.00030164,7,"2025-06-06T05:31:07.691",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662010,1749187867701,"fUSD",-1614.56,0.00030164,7,"2025-06-06T05:31:07.701",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662011,1749187867711,"fUSD",-490.04368989,0.00030164,7,"2025-06-06T05:31:07.711",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662012,1749187867721,"fUSD",-300.0,0.00030164,7,"2025-06-06T05:31:07.721",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662013,1749187867731,"fUSD",-5244.54,0.00030164,7,"2025-06-06T05:31:07.731",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662014,1749187867741,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.741",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662015,1749187867751,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.751",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662016,1749187867760,"fUSD",-609.11,0.00030164,7,"2025-06-06T05:31:07.760",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662017,1749187867771,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.771",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662018,1749187867781,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.781",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662019,1749187867790,"fUSD",-2684.8,0.00030164,7,"2025-06-06T05:31:07.790",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662020,1749187867799,"fUSD",-404.98680034,0.00030164,7,"2025-06-06T05:31:07.799",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662021,1749187867809,"fUSD",-494.28,0.00030164,7,"2025-06-06T05:31:07.809",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662022,1749187867818,"fUSD",-1829.73,0.00030164,7,"2025-06-06T05:31:07.818",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662023,1749187867827,"fUSD",-487.53173442,0.00030164,7,"2025-06-06T05:31:07.827",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662024,1749187867836,"fUSD",-203.349527,0.00030164,7,"2025-06-06T05:31:07.836",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662025,1749187867846,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.846",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662026,1749187867855,"fUSD",-203.349527,0.00030164,7,"2025-06-06T05:31:07.855",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662027,1749187867864,"fUSD",-488.19611162,0.00030164,7,"2025-06-06T05:31:07.864",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662028,1749187867874,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.874",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662029,1749187867883,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.883",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662030,1749187867892,"fUSD",-203.349527,0.00030164,7,"2025-06-06T05:31:07.892",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662031,1749187867902,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.902",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662032,1749187867911,"fUSD",-203.349527,0.00030164,7,"2025-06-06T05:31:07.911",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662033,1749187867921,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:07.921",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662034,1749187867930,"fUSD",-186.353598,0.00030164,7,"2025-06-06T05:31:07.930",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662035,1749187867940,"fUSD",-493.16,0.00030164,7,"2025-06-06T05:31:07.940",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662036,1749187867950,"fUSD",-186.353598,0.00030164,7,"2025-06-06T05:31:07.950",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662037,1749187867960,"fUSD",-154.75414649,0.00030164,7,"2025-06-06T05:31:07.960",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662038,1749187867970,"fUSD",-186.353598,0.00030164,7,"2025-06-06T05:31:07.970",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662039,1749187867979,"fUSD",-186.353598,0.00030164,7,"2025-06-06T05:31:07.979",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662040,1749187867989,"fUSD",-186.353598,0.00030164,7,"2025-06-06T05:31:07.989",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662041,1749187867998,"fUSD",-203.349527,0.00030164,7,"2025-06-06T05:31:07.998",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662042,1749187868007,"fUSD",-203.349527,0.00030164,7,"2025-06-06T05:31:08.007",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662043,1749187868017,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:08.017",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662044,1749187868027,"fUSD",-203.349527,0.00030164,7,"2025-06-06T05:31:08.027",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662045,1749187868038,"fUSD",-460.0,0.00030164,7,"2025-06-06T05:31:08.038",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662046,1749187868048,"fUSD",-203.34952,0.00030164,7,"2025-06-06T05:31:08.048",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662047,1749187868057,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:08.057",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662048,1749187868066,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:08.066",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662049,1749187868075,"fUSD",-894.81,0.00030164,7,"2025-06-06T05:31:08.075",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662050,1749187868085,"fUSD",-186.353598,0.00030164,7,"2025-06-06T05:31:08.085",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662051,1749187868094,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:08.094",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662052,1749187868104,"fUSD",-186.353598,0.00030164,7,"2025-06-06T05:31:08.104",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662053,1749187868114,"fUSD",-186.353598,0.00030164,7,"2025-06-06T05:31:08.114",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662054,1749187868124,"fUSD",-1562.21,0.00030164,7,"2025-06-06T05:31:08.124",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662055,1749187868134,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:08.134",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662056,1749187868143,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:08.143",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662057,1749187868152,"fUSD",-186.353598,0.00030164,7,"2025-06-06T05:31:08.152",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662058,1749187868162,"fUSD",-186.353596,0.00030164,7,"2025-06-06T05:31:08.162",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662059,1749187868171,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:08.171",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662060,1749187868181,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:08.181",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662061,1749187868191,"fUSD",-449.30207386,0.00030164,7,"2025-06-06T05:31:08.191",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662062,1749187868200,"fUSD",-1003.28,0.00030164,7,"2025-06-06T05:31:08.200",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662063,1749187868210,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:08.210",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662064,1749187868220,"fUSD",-1593.16,0.00030164,7,"2025-06-06T05:31:08.220",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662065,1749187868230,"fUSD",-5959.361674,0.00030164,7,"2025-06-06T05:31:08.230",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662066,1749187868240,"fUSD",-480.0,0.00030164,2,"2025-06-06T05:31:08.240",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662067,1749187868250,"fUSD",-1989.96,0.00030164,7,"2025-06-06T05:31:08.250",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662068,1749187868260,"fUSD",-5959.361674,0.00030164,7,"2025-06-06T05:31:08.260",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662069,1749187868270,"fUSD",-1382.95,0.00030164,7,"2025-06-06T05:31:08.270",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662070,1749187868279,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:08.279",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662071,1749187868289,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:08.289",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662072,1749187868299,"fUSD",-5959.361674,0.00030164,7,"2025-06-06T05:31:08.299",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662073,1749187868309,"fUSD",-5959.361674,0.00030164,7,"2025-06-06T05:31:08.309",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662074,1749187868319,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:08.319",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662075,1749187868329,"fUSD",-812.2,0.00030164,7,"2025-06-06T05:31:08.329",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662076,1749187868343,"fUSD",-812.2,0.00030164,7,"2025-06-06T05:31:08.343",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662077,1749187868352,"fUSD",-812.2,0.00030164,7,"2025-06-06T05:31:08.352",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662078,1749187868362,"fUSD",-812.2,0.00030164,7,"2025-06-06T05:31:08.362",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662079,1749187868372,"fUSD",-812.2,0.00030164,7,"2025-06-06T05:31:08.372",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662080,1749187868383,"fUSD",-812.2,0.00030164,7,"2025-06-06T05:31:08.383",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662081,1749187868392,"fUSD",-812.2,0.00030164,7,"2025-06-06T05:31:08.392",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662082,1749187868402,"fUSD",-812.2,0.00030164,7,"2025-06-06T05:31:08.402",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662083,1749187868413,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:08.413",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662084,1749187868422,"fUSD",-987.89,0.00030164,7,"2025-06-06T05:31:08.422",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662085,1749187868432,"fUSD",-812.2,0.00030164,7,"2025-06-06T05:31:08.432",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662086,1749187868441,"fUSD",-1393.37,0.00030164,7,"2025-06-06T05:31:08.441",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662087,1749187868450,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:08.450",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662088,1749187868459,"fUSD",-812.2,0.00030164,7,"2025-06-06T05:31:08.459",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662089,1749187868469,"fUSD",-812.2,0.00030164,7,"2025-06-06T05:31:08.469",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662090,1749187868478,"fUSD",-1114.6,0.00030164,7,"2025-06-06T05:31:08.478",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662091,1749187868488,"fUSD",-812.2,0.00030164,7,"2025-06-06T05:31:08.488",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662092,1749187868497,"fUSD",-812.2,0.00030164,7,"2025-06-06T05:31:08.497",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662093,1749187868507,"fUSD",-487.91754776,0.00030164,7,"2025-06-06T05:31:08.507",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662094,1749187868516,"fUSD",-5959.361674,0.00030164,7,"2025-06-06T05:31:08.516",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662095,1749187868525,"fUSD",-5959.361674,0.00030164,7,"2025-06-06T05:31:08.525",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662096,1749187868536,"fUSD",-406.43104568,0.00030164,7,"2025-06-06T05:31:08.536",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662097,1749187868546,"fUSD",-484.73129032,0.00030164,7,"2025-06-06T05:31:08.546",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662098,1749187868556,"fUSD",-5959.361674,0.00030164,7,"2025-06-06T05:31:08.556",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662099,1749187868565,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:08.565",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662100,1749187868575,"fUSD",-5959.36167,0.00030164,7,"2025-06-06T05:31:08.575",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662101,1749187868584,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:08.584",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662102,1749187868594,"fUSD",-642.87,0.00030164,2,"2025-06-06T05:31:08.594",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662103,1749187868605,"fUSD",-480.0,0.00030164,5,"2025-06-06T05:31:08.605",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662104,1749187868615,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:08.615",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662105,1749187868625,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:08.625",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662106,1749187868634,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:08.634",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662107,1749187868646,"fUSD",-150.0,0.00030164,2,"2025-06-06T05:31:08.646",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662108,1749187868657,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:08.657",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662109,1749187868667,"fUSD",-1896.04,0.00030164,7,"2025-06-06T05:31:08.667",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662110,1749187868676,"fUSD",-1265.47,0.00030164,7,"2025-06-06T05:31:08.676",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662111,1749187868685,"fUSD",-712.66,0.00030164,7,"2025-06-06T05:31:08.685",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662112,1749187868696,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:08.696",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662113,1749187868706,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:08.706",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662114,1749187868716,"fUSD",-2222.98,0.00030164,7,"2025-06-06T05:31:08.716",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662115,1749187868726,"fUSD",-602.79866779,0.00030164,7,"2025-06-06T05:31:08.726",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662116,1749187868736,"fUSD",-483.35347419,0.00030164,7,"2025-06-06T05:31:08.736",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662117,1749187868745,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:08.745",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662118,1749187868755,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:08.755",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662119,1749187868945,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:08.945",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662120,1749187868955,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:08.955",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662121,1749187868965,"fUSD",-1252.03,0.00030164,7,"2025-06-06T05:31:08.965",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662122,1749187868975,"fUSD",-1846.69,0.00030164,7,"2025-06-06T05:31:08.975",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662123,1749187868984,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:08.984",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662124,1749187868993,"fUSD",-535.31,0.00030164,7,"2025-06-06T05:31:08.993",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662125,1749187869003,"fUSD",-480.64535471,0.00030164,7,"2025-06-06T05:31:09.003",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662126,1749187869014,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.014",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662127,1749187869024,"fUSD",-650.15,0.00030164,7,"2025-06-06T05:31:09.024",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662128,1749187869034,"fUSD",-785.33,0.00030164,7,"2025-06-06T05:31:09.034",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662129,1749187869044,"fUSD",-1850.0,0.00030164,7,"2025-06-06T05:31:09.044",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662130,1749187869054,"fUSD",-427.09394536,0.00030164,7,"2025-06-06T05:31:09.054",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662131,1749187869064,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.064",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662132,1749187869074,"fUSD",-335.7994555,0.00030164,7,"2025-06-06T05:31:09.074",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662133,1749187869085,"fUSD",-506.97641665,0.00030164,7,"2025-06-06T05:31:09.085",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662134,1749187869096,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.096",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662135,1749187869107,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.107",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662136,1749187869120,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.120",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662137,1749187869131,"fUSD",-484.36215884,0.00030164,7,"2025-06-06T05:31:09.131",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662138,1749187869141,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.141",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662139,1749187869152,"fUSD",-480.0,0.00030164,2,"2025-06-06T05:31:09.152",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662140,1749187869163,"fUSD",-1631.58,0.00030164,7,"2025-06-06T05:31:09.163",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662141,1749187869173,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:09.173",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662142,1749187869184,"fUSD",-749.27,0.00030164,7,"2025-06-06T05:31:09.184",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662143,1749187869195,"fUSD",-2119.73,0.00030164,7,"2025-06-06T05:31:09.195",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662144,1749187869206,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.206",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662145,1749187869216,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.216",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662146,1749187869227,"fUSD",-932.6,0.00030164,7,"2025-06-06T05:31:09.227",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662147,1749187869238,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.238",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662148,1749187869248,"fUSD",-1334.97,0.00030164,7,"2025-06-06T05:31:09.248",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662149,1749187869259,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.259",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662150,1749187869270,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.270",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662151,1749187869281,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:09.281",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662152,1749187869291,"fUSD",-158.91544067,0.00030164,2,"2025-06-06T05:31:09.291",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662153,1749187869301,"fUSD",-1485.03,0.00030164,7,"2025-06-06T05:31:09.301",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662154,1749187869313,"fUSD",-483.32356621,0.00030164,7,"2025-06-06T05:31:09.313",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662155,1749187869323,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.323",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662156,1749187869335,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.335",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662157,1749187869347,"fUSD",-933.26,0.00030164,7,"2025-06-06T05:31:09.347",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662158,1749187869358,"fUSD",-956.64,0.00030164,7,"2025-06-06T05:31:09.358",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662159,1749187869369,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.369",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662160,1749187869381,"fUSD",-150.0,0.00030164,7,"2025-06-06T05:31:09.381",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662161,1749187869390,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.390",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662162,1749187869400,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.400",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662163,1749187869409,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.409",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662164,1749187869420,"fUSD",-404.32452553,0.00030164,7,"2025-06-06T05:31:09.420",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662165,1749187869430,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.430",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662166,1749187869440,"fUSD",-150.0,0.00030164,7,"2025-06-06T05:31:09.440",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662167,1749187869450,"fUSD",-1357.61,0.00030164,7,"2025-06-06T05:31:09.450",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662168,1749187869460,"fUSD",-1302.71,0.00030164,7,"2025-06-06T05:31:09.460",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662169,1749187869470,"fUSD",-4575.79,0.00030164,7,"2025-06-06T05:31:09.470",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662170,1749187869480,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.480",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662171,1749187869490,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:09.490",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662172,1749187869500,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.500",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662173,1749187869509,"fUSD",-1115.23,0.00030164,7,"2025-06-06T05:31:09.509",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662174,1749187869519,"fUSD",-150.0,0.00030164,7,"2025-06-06T05:31:09.519",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662175,1749187869528,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.528",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662176,1749187869538,"fUSD",-784.29,0.00030164,7,"2025-06-06T05:31:09.538",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662177,1749187869548,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.548",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662178,1749187869558,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.558",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662179,1749187869568,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.568",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662180,1749187869578,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:09.578",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662181,1749187869587,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.587",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662182,1749187869597,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.597",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662183,1749187869606,"fUSD",-579.66,0.00030164,7,"2025-06-06T05:31:09.606",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662184,1749187869616,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.616",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662185,1749187869630,"fUSD",-1012.16,0.00030164,7,"2025-06-06T05:31:09.630",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662186,1749187869640,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.640",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662187,1749187869650,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.650",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662188,1749187869659,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.659",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662189,1749187869669,"fUSD",-480.0,0.00030164,2,"2025-06-06T05:31:09.669",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662190,1749187869679,"fUSD",-3515.44,0.00030164,7,"2025-06-06T05:31:09.679",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662191,1749187869689,"fUSD",-1329.18,0.00030164,7,"2025-06-06T05:31:09.689",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662192,1749187869698,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.698",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662193,1749187869708,"fUSD",-480.0,0.00030164,3,"2025-06-06T05:31:09.708",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662194,1749187869717,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.717",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662195,1749187869727,"fUSD",-6173.06,0.00030164,7,"2025-06-06T05:31:09.727",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662196,1749187869737,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.737",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662197,1749187869746,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:09.746",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662198,1749187869755,"fUSD",-481.55906579,0.00030164,7,"2025-06-06T05:31:09.755",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662199,1749187869765,"fUSD",-151.0,0.00030165,7,"2025-06-06T05:31:09.765",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662200,1749187869775,"fUSD",-203.614888,0.00030165,7,"2025-06-06T05:31:09.775",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662201,1749187869785,"fUSD",-151.0,0.00030166,7,"2025-06-06T05:31:09.785",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662202,1749187869794,"fUSD",-151.0,0.00030166,7,"2025-06-06T05:31:09.794",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662203,1749187869804,"fUSD",-151.0,0.00030167,7,"2025-06-06T05:31:09.804",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662204,1749187869814,"fUSD",-151.0,0.00030168,7,"2025-06-06T05:31:09.814",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662205,1749187869823,"fUSD",-151.0,0.00030168,7,"2025-06-06T05:31:09.823",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662206,1749187869833,"fUSD",-162.813868,0.00030168,7,"2025-06-06T05:31:09.833",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662207,1749187869843,"fUSD",-151.0,0.00030168,7,"2025-06-06T05:31:09.843",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662208,1749187869852,"fUSD",-151.0,0.00030168,7,"2025-06-06T05:31:09.852",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662209,1749187869861,"fUSD",-151.0,0.00030168,7,"2025-06-06T05:31:09.861",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662210,1749187869873,"fUSD",-151.0,0.00030168,7,"2025-06-06T05:31:09.873",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662211,1749187869883,"fUSD",-151.0,0.00030168,7,"2025-06-06T05:31:09.883",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662212,1749187869893,"fUSD",-151.0,0.00030168,7,"2025-06-06T05:31:09.893",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662213,1749187869902,"fUSD",-151.0,0.00030168,7,"2025-06-06T05:31:09.902",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662214,1749187869912,"fUSD",-151.0,0.00030168,7,"2025-06-06T05:31:09.912",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662215,1749187869922,"fUSD",-151.254161,0.00030168,7,"2025-06-06T05:31:09.922",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662216,1749187869932,"fUSD",-151.0,0.00030168,7,"2025-06-06T05:31:09.932",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662217,1749187869942,"fUSD",-181.903676,0.00030168,7,"2025-06-06T05:31:09.942",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662218,1749187869952,"fUSD",-205.683749,0.00030168,7,"2025-06-06T05:31:09.952",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662219,1749187869962,"fUSD",-151.0,0.00030168,7,"2025-06-06T05:31:09.962",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662220,1749187869972,"fUSD",-166.138358,0.00030168,7,"2025-06-06T05:31:09.972",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662221,1749187869982,"fUSD",-151.0,0.00030168,7,"2025-06-06T05:31:09.982",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662222,1749187869991,"fUSD",-501.51368641,0.00030173,5,"2025-06-06T05:31:09.991",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662223,1749187870000,"fUSD",-500.0,0.00030173,5,"2025-06-06T05:31:10.000",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662224,1749187870010,"fUSD",-159.77786528,0.00030173,5,"2025-06-06T05:31:10.010",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662225,1749187870020,"fUSD",-500.27068717,0.00030173,5,"2025-06-06T05:31:10.020",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662226,1749187870030,"fUSD",-501.2699828,0.00030173,5,"2025-06-06T05:31:10.030",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662227,1749187870040,"fUSD",-500.84080667,0.00030173,5,"2025-06-06T05:31:10.040",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662228,1749187870050,"fUSD",-159.89065553,0.00030173,5,"2025-06-06T05:31:10.050",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662229,1749187870060,"fUSD",-150.0,0.00030175,2,"2025-06-06T05:31:10.060",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662230,1749187870070,"fUSD",-453.45830047,0.00030178,2,"2025-06-06T05:31:10.070",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662231,1749187870081,"fUSD",-156.114395,0.0003018,7,"2025-06-06T05:31:10.081",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662232,1749187870090,"fUSD",-150.0,0.00030182,2,"2025-06-06T05:31:10.090",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662233,1749187870100,"fUSD",-338.14271302,0.00030186,7,"2025-06-06T05:31:10.100",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662234,1749187870110,"fUSD",-279.06476651,0.0003019,2,"2025-06-06T05:31:10.110",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662235,1749187870121,"fUSD",-424.88107248,0.0003019,7,"2025-06-06T05:31:10.121",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662236,1749187870131,"fUSD",-300.0,0.00030191,2,"2025-06-06T05:31:10.131",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662237,1749187870140,"fUSD",-500.0,0.00030191,7,"2025-06-06T05:31:10.140",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662238,1749187870150,"fUSD",-545.74451207,0.00030191,7,"2025-06-06T05:31:10.150",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662239,1749187870160,"fUSD",-500.0,0.00030191,7,"2025-06-06T05:31:10.160",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662240,1749187870170,"fUSD",-500.0,0.00030191,7,"2025-06-06T05:31:10.170",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662241,1749187870179,"fUSD",-500.0,0.00030191,7,"2025-06-06T05:31:10.179",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662242,1749187870189,"fUSD",-150.0,0.00030191,7,"2025-06-06T05:31:10.189",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662243,1749187870198,"fUSD",-466.0,0.00030191,7,"2025-06-06T05:31:10.198",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662244,1749187870208,"fUSD",-500.0,0.00030191,7,"2025-06-06T05:31:10.208",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662245,1749187870217,"fUSD",-150.0,0.00030191,7,"2025-06-06T05:31:10.217",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662246,1749187870226,"fUSD",-500.0,0.00030191,7,"2025-06-06T05:31:10.226",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662247,1749187870236,"fUSD",-500.0,0.00030191,7,"2025-06-06T05:31:10.236",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662248,1749187870247,"fUSD",-150.0,0.00030191,7,"2025-06-06T05:31:10.247",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662249,1749187870257,"fUSD",-500.0,0.00030191,7,"2025-06-06T05:31:10.257",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662250,1749187870271,"fUSD",-500.0,0.00030191,7,"2025-06-06T05:31:10.271",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662251,1749187870281,"fUSD",-500.0,0.00030191,7,"2025-06-06T05:31:10.281",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662252,1749187870291,"fUSD",-500.0,0.00030191,2,"2025-06-06T05:31:10.291",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662253,1749187870301,"fUSD",-1966.0,0.00030191,7,"2025-06-06T05:31:10.301",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662254,1749187870311,"fUSD",-500.0,0.00030191,7,"2025-06-06T05:31:10.311",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662255,1749187870320,"fUSD",-604.34453879,0.00030191,7,"2025-06-06T05:31:10.320",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662256,1749187870331,"fUSD",-483.0,0.00030191,7,"2025-06-06T05:31:10.331",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662257,1749187870344,"fUSD",-500.0,0.00030191,7,"2025-06-06T05:31:10.344",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662258,1749187870354,"fUSD",-500.0,0.00030191,7,"2025-06-06T05:31:10.354",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662259,1749187870363,"fUSD",-500.0,0.00030191,7,"2025-06-06T05:31:10.363",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662260,1749187870375,"fUSD",-1850.0,0.00030191,7,"2025-06-06T05:31:10.375",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662261,1749187870384,"fUSD",-500.0,0.00030191,7,"2025-06-06T05:31:10.384",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662262,1749187870397,"fUSD",-500.0,0.00030191,7,"2025-06-06T05:31:10.397",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662263,1749187870406,"fUSD",-150.0,0.00030191,7,"2025-06-06T05:31:10.406",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662264,1749187870419,"fUSD",-150.0,0.00030191,7,"2025-06-06T05:31:10.419",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662265,1749187870429,"fUSD",-500.0,0.00030191,7,"2025-06-06T05:31:10.429",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662266,1749187870439,"fUSD",-150.0,0.00030191,7,"2025-06-06T05:31:10.439",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662267,1749187870449,"fUSD",-500.0,0.00030191,7,"2025-06-06T05:31:10.449",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662268,1749187870459,"fUSD",-151.0,0.00030192,7,"2025-06-06T05:31:10.459",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662269,1749187870468,"fUSD",-230.71929,0.00030192,7,"2025-06-06T05:31:10.468",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662270,1749187870478,"fUSD",-230.719287,0.00030192,7,"2025-06-06T05:31:10.478",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662271,1749187870487,"fUSD",-151.921268,0.00030192,7,"2025-06-06T05:31:10.487",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662272,1749187870496,"fUSD",-151.921269,0.00030192,7,"2025-06-06T05:31:10.496",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662273,1749187870507,"fUSD",-151.0,0.00030192,7,"2025-06-06T05:31:10.507",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662274,1749187870516,"fUSD",-403.529584,0.00030192,7,"2025-06-06T05:31:10.516",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662275,1749187870525,"fUSD",-403.529584,0.00030192,7,"2025-06-06T05:31:10.525",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662276,1749187870535,"fUSD",-150.0,0.00030195,2,"2025-06-06T05:31:10.535",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662277,1749187870544,"fUSD",-338.14271302,0.00030198,7,"2025-06-06T05:31:10.544",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662278,1749187870554,"fUSD",-151.0,0.00030199,7,"2025-06-06T05:31:10.554",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662279,1749187870563,"fUSD",-158.88602,0.00030199,7,"2025-06-06T05:31:10.563",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662280,1749187870573,"fUSD",-158.88602,0.00030199,7,"2025-06-06T05:31:10.573",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662281,1749187870583,"fUSD",-586.552383,0.00030199,7,"2025-06-06T05:31:10.583",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662282,1749187870592,"fUSD",-586.552383,0.00030199,7,"2025-06-06T05:31:10.592",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662283,1749187870601,"fUSD",-151.0,0.00030199,7,"2025-06-06T05:31:10.601",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662284,1749187870611,"fUSD",-793.403687,0.00030199,7,"2025-06-06T05:31:10.611",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662285,1749187870620,"fUSD",-793.403687,0.00030199,7,"2025-06-06T05:31:10.620",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662286,1749187870629,"fUSD",-1034.7,0.00030199,2,"2025-06-06T05:31:10.629",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662287,1749187870639,"fUSD",-1034.7,0.00030199,2,"2025-06-06T05:31:10.639",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662288,1749187870649,"fUSD",-500.0,0.00030199,7,"2025-06-06T05:31:10.649",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662289,1749187870658,"fUSD",-500.0,0.00030199,7,"2025-06-06T05:31:10.658",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662290,1749187870667,"fUSD",-500.0,0.00030199,7,"2025-06-06T05:31:10.667",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662291,1749187870677,"fUSD",-500.0,0.00030199,7,"2025-06-06T05:31:10.677",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662292,1749187870686,"fUSD",-500.0,0.00030199,7,"2025-06-06T05:31:10.686",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662293,1749187870696,"fUSD",-500.0,0.00030199,7,"2025-06-06T05:31:10.696",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662294,1749187870706,"fUSD",-1145.33,0.00030199,7,"2025-06-06T05:31:10.706",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662295,1749187870716,"fUSD",-500.0,0.00030199,7,"2025-06-06T05:31:10.716",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662296,1749187870725,"fUSD",-500.0,0.00030199,7,"2025-06-06T05:31:10.725",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662297,1749187870735,"fUSD",-926.72,0.000302,2,"2025-06-06T05:31:10.735",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662298,1749187870745,"fUSD",-16851.35,0.000302,2,"2025-06-06T05:31:10.745",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662299,1749187870755,"fUSD",-5186.83,0.000302,2,"2025-06-06T05:31:10.755",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662300,1749187870766,"fUSD",-958.38,0.000302,2,"2025-06-06T05:31:10.766",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662301,1749187870775,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:10.775",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662302,1749187870785,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:10.785",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662303,1749187870794,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:10.794",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662304,1749187870804,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:10.804",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662305,1749187870815,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:10.815",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662306,1749187870825,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:10.825",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662307,1749187870835,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:10.835",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662308,1749187870844,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:10.844",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662309,1749187870854,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:10.854",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662310,1749187870863,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:10.863",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662311,1749187870872,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:10.872",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662312,1749187870882,"fUSD",-181.903676,0.000302,7,"2025-06-06T05:31:10.882",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662313,1749187870892,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:10.892",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662314,1749187870901,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:10.901",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662315,1749187870911,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:10.911",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662316,1749187870920,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:10.920",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662317,1749187870929,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:10.929",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662318,1749187870939,"fUSD",-166.138358,0.000302,7,"2025-06-06T05:31:10.939",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662319,1749187870948,"fUSD",-166.138358,0.000302,7,"2025-06-06T05:31:10.948",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662320,1749187870958,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:10.958",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662321,1749187870968,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:10.968",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662322,1749187870977,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:10.977",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662323,1749187870987,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:10.987",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662324,1749187870996,"fUSD",-196.21356686,0.000302,7,"2025-06-06T05:31:10.996",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662325,1749187871006,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:11.006",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662326,1749187871015,"fUSD",-361.443817,0.000302,7,"2025-06-06T05:31:11.015",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662327,1749187871024,"fUSD",-361.443817,0.000302,7,"2025-06-06T05:31:11.024",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662328,1749187871034,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:11.034",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662329,1749187871043,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:11.043",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662330,1749187871052,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:11.052",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662331,1749187871061,"fUSD",-862.157462,0.000302,7,"2025-06-06T05:31:11.061",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662332,1749187871071,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:11.071",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662333,1749187871080,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:11.080",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662334,1749187871089,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:11.089",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662335,1749187871099,"fUSD",-201.984152,0.000302,7,"2025-06-06T05:31:11.099",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662336,1749187871108,"fUSD",-201.984152,0.000302,7,"2025-06-06T05:31:11.108",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662337,1749187871117,"fUSD",-201.984152,0.000302,7,"2025-06-06T05:31:11.117",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662338,1749187871127,"fUSD",-201.984152,0.000302,7,"2025-06-06T05:31:11.127",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662339,1749187871136,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:11.136",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662340,1749187871146,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:11.146",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662341,1749187871155,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:11.155",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662342,1749187871164,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:11.164",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662343,1749187871173,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:11.173",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662344,1749187871183,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:11.183",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662345,1749187871191,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:11.191",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662346,1749187871200,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:11.200",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662347,1749187871209,"fUSD",-288.429848,0.000302,7,"2025-06-06T05:31:11.209",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662348,1749187871219,"fUSD",-288.429848,0.000302,7,"2025-06-06T05:31:11.219",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662349,1749187871228,"fUSD",-288.429848,0.000302,7,"2025-06-06T05:31:11.228",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662350,1749187871237,"fUSD",-288.429848,0.000302,7,"2025-06-06T05:31:11.237",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662351,1749187871247,"fUSD",-254.294172,0.000302,7,"2025-06-06T05:31:11.247",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662352,1749187871256,"fUSD",-254.294172,0.000302,7,"2025-06-06T05:31:11.256",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662353,1749187871265,"fUSD",-254.294172,0.000302,7,"2025-06-06T05:31:11.265",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662354,1749187871275,"fUSD",-254.294172,0.000302,7,"2025-06-06T05:31:11.275",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662355,1749187871284,"fUSD",-1278.500374,0.000302,7,"2025-06-06T05:31:11.284",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662356,1749187871294,"fUSD",-1278.500374,0.000302,7,"2025-06-06T05:31:11.294",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662357,1749187871303,"fUSD",-1278.500374,0.000302,7,"2025-06-06T05:31:11.303",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662358,1749187871312,"fUSD",-1278.500374,0.000302,7,"2025-06-06T05:31:11.312",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662359,1749187871321,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:11.321",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662360,1749187871331,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:11.331",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662361,1749187871344,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:11.344",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662362,1749187871354,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:11.354",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662363,1749187871363,"fUSD",-874.848126,0.000302,7,"2025-06-06T05:31:11.363",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662364,1749187871372,"fUSD",-874.848126,0.000302,7,"2025-06-06T05:31:11.372",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662365,1749187871383,"fUSD",-874.848126,0.000302,7,"2025-06-06T05:31:11.383",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662366,1749187871392,"fUSD",-874.848126,0.000302,7,"2025-06-06T05:31:11.392",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662367,1749187871402,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:11.402",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662368,1749187871412,"fUSD",-162.344159,0.000302,7,"2025-06-06T05:31:11.412",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662369,1749187871421,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:11.421",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662370,1749187871431,"fUSD",-505.315916,0.000302,7,"2025-06-06T05:31:11.431",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662371,1749187871440,"fUSD",-505.315916,0.000302,7,"2025-06-06T05:31:11.440",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662372,1749187871449,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:11.449",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662373,1749187871458,"fUSD",-505.315916,0.000302,7,"2025-06-06T05:31:11.458",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662374,1749187871468,"fUSD",-505.315916,0.000302,7,"2025-06-06T05:31:11.468",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662375,1749187871477,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:11.477",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662376,1749187871486,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:11.486",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662377,1749187871496,"fUSD",-158.88602,0.000302,7,"2025-06-06T05:31:11.496",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662378,1749187871506,"fUSD",-158.886012,0.000302,7,"2025-06-06T05:31:11.506",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662379,1749187871515,"fUSD",-586.552383,0.000302,7,"2025-06-06T05:31:11.515",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662380,1749187871524,"fUSD",-586.552387,0.000302,7,"2025-06-06T05:31:11.524",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662381,1749187871533,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:11.533",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662382,1749187871544,"fUSD",-151.0,0.000302,7,"2025-06-06T05:31:11.544",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662383,1749187871553,"fUSD",-793.403687,0.000302,7,"2025-06-06T05:31:11.553",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662384,1749187871563,"fUSD",-793.403691,0.000302,7,"2025-06-06T05:31:11.563",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662385,1749187871572,"fUSD",-1656.20892,0.000302,7,"2025-06-06T05:31:11.572",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662386,1749187871582,"fUSD",-1656.20892,0.000302,7,"2025-06-06T05:31:11.582",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662387,1749187871591,"fUSD",-1656.20892,0.000302,7,"2025-06-06T05:31:11.591",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662388,1749187871601,"fUSD",-1656.20892,0.000302,7,"2025-06-06T05:31:11.601",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662389,1749187871610,"fUSD",-403.529584,0.000302,7,"2025-06-06T05:31:11.610",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662390,1749187871619,"fUSD",-403.529574,0.000302,7,"2025-06-06T05:31:11.619",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662391,1749187871629,"fUSD",-229.894106,0.000302,7,"2025-06-06T05:31:11.629",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662392,1749187871638,"fUSD",-229.894106,0.000302,7,"2025-06-06T05:31:11.638",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662393,1749187871647,"fUSD",-229.894106,0.000302,7,"2025-06-06T05:31:11.647",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662394,1749187871656,"fUSD",-229.894106,0.000302,7,"2025-06-06T05:31:11.656",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662395,1749187871666,"fUSD",-713.0,0.000302,2,"2025-06-06T05:31:11.666",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662396,1749187871675,"fUSD",-159.0,0.000302,22,"2025-06-06T05:31:11.675",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662397,1749187871685,"fUSD",-376.0,0.000302,2,"2025-06-06T05:31:11.685",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662398,1749187871694,"fUSD",-4316.74,0.000302,2,"2025-06-06T05:31:11.694",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662399,1749187871704,"fUSD",-221.21744453,0.000302,5,"2025-06-06T05:31:11.704",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662400,1749187871714,"fUSD",-5323.03729436,0.000302,2,"2025-06-06T05:31:11.714",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662401,1749187871723,"fUSD",-768.0,0.000302,2,"2025-06-06T05:31:11.723",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662402,1749187871732,"fUSD",-150.0,0.00030202,2,"2025-06-06T05:31:11.732",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662403,1749187871742,"fUSD",-424.88107248,0.00030208,7,"2025-06-06T05:31:11.742",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662404,1749187871752,"fUSD",-338.14271302,0.00030212,7,"2025-06-06T05:31:11.752",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662405,1749187871762,"fUSD",-150.0,0.00030214,2,"2025-06-06T05:31:11.762",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662406,1749187871771,"fUSD",-1034.7,0.00030218,2,"2025-06-06T05:31:11.771",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662407,1749187871781,"fUSD",-500.0,0.00030218,7,"2025-06-06T05:31:11.781",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662408,1749187871791,"fUSD",-500.0,0.00030218,7,"2025-06-06T05:31:11.791",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662409,1749187871800,"fUSD",-283.54900581,0.00030218,7,"2025-06-06T05:31:11.800",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662410,1749187871809,"fUSD",-150.6854111,0.00030219,7,"2025-06-06T05:31:11.809",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662411,1749187871819,"fUSD",-587.33682505,0.00030219,7,"2025-06-06T05:31:11.819",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662412,1749187871829,"fUSD",-500.0,0.00030219,7,"2025-06-06T05:31:11.829",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662413,1749187871839,"fUSD",-261.51976516,0.00030219,7,"2025-06-06T05:31:11.839",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662414,1749187871849,"fUSD",-150.0,0.00030219,7,"2025-06-06T05:31:11.849",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662415,1749187871859,"fUSD",-466.0,0.00030219,7,"2025-06-06T05:31:11.859",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662416,1749187871869,"fUSD",-500.0,0.00030219,7,"2025-06-06T05:31:11.869",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662417,1749187871880,"fUSD",-150.0,0.00030219,7,"2025-06-06T05:31:11.880",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662418,1749187871890,"fUSD",-500.0,0.00030219,7,"2025-06-06T05:31:11.890",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662419,1749187871900,"fUSD",-508.57695402,0.00030219,7,"2025-06-06T05:31:11.900",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662420,1749187871910,"fUSD",-150.0,0.00030219,7,"2025-06-06T05:31:11.910",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662421,1749187871920,"fUSD",-500.0,0.00030219,7,"2025-06-06T05:31:11.920",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662422,1749187871930,"fUSD",-500.0,0.00030219,7,"2025-06-06T05:31:11.930",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662423,1749187871944,"fUSD",-152.85040679,0.00030219,7,"2025-06-06T05:31:11.944",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662424,1749187871953,"fUSD",-500.0,0.00030219,2,"2025-06-06T05:31:11.953",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662425,1749187871963,"fUSD",-1966.0,0.00030219,7,"2025-06-06T05:31:11.963",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662426,1749187871973,"fUSD",-367.17476536,0.00030219,7,"2025-06-06T05:31:11.973",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662427,1749187871982,"fUSD",-483.0,0.00030219,7,"2025-06-06T05:31:11.982",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662428,1749187871992,"fUSD",-500.0,0.00030219,7,"2025-06-06T05:31:11.992",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662429,1749187872002,"fUSD",-500.0,0.00030219,7,"2025-06-06T05:31:12.002",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662430,1749187872011,"fUSD",-184.426074,0.00030219,7,"2025-06-06T05:31:12.011",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662431,1749187872021,"fUSD",-1850.0,0.00030219,7,"2025-06-06T05:31:12.021",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662432,1749187872194,"fUSD",-153.6039194,0.00030219,7,"2025-06-06T05:31:12.194",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662433,1749187872221,"fUSD",-500.0,0.00030219,7,"2025-06-06T05:31:12.221",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662434,1749187872230,"fUSD",-150.0,0.00030219,7,"2025-06-06T05:31:12.230",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662435,1749187872239,"fUSD",-150.0,0.00030219,7,"2025-06-06T05:31:12.239",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662436,1749187872248,"fUSD",-376.51934188,0.00030219,7,"2025-06-06T05:31:12.248",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662437,1749187872258,"fUSD",-150.0,0.00030219,7,"2025-06-06T05:31:12.258",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662438,1749187872267,"fUSD",-164.89034803,0.00030219,7,"2025-06-06T05:31:12.267",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662439,1749187872276,"fUSD",-150.0,0.00030219,2,"2025-06-06T05:31:12.276",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662440,1749187872286,"fUSD",-150.0,0.00030221,2,"2025-06-06T05:31:12.286",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662441,1749187872295,"fUSD",-501.76,0.00030225,2,"2025-06-06T05:31:12.295",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662442,1749187872305,"fUSD",-338.14271302,0.00030227,7,"2025-06-06T05:31:12.305",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662443,1749187872314,"fUSD",-279.06476651,0.00030228,2,"2025-06-06T05:31:12.314",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662444,1749187872324,"fUSD",-994.26422525,0.00030228,2,"2025-06-06T05:31:12.324",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662445,1749187872334,"fUSD",-424.88107248,0.00030229,7,"2025-06-06T05:31:12.334",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662446,1749187872345,"fUSD",-400.0,0.00030229,2,"2025-06-06T05:31:12.345",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662447,1749187872354,"fUSD",-151.0,0.00030237,7,"2025-06-06T05:31:12.354",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662448,1749187872363,"fUSD",-151.0,0.00030237,7,"2025-06-06T05:31:12.363",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662449,1749187872373,"fUSD",-151.0,0.00030237,7,"2025-06-06T05:31:12.373",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662450,1749187872382,"fUSD",-151.0,0.00030237,7,"2025-06-06T05:31:12.382",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662451,1749187872391,"fUSD",-150.0,0.00030244,2,"2025-06-06T05:31:12.391",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662452,1749187872402,"fUSD",-10716.42,0.00030245,7,"2025-06-06T05:31:12.402",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662453,1749187872412,"fUSD",-151.0,0.00030246,7,"2025-06-06T05:31:12.412",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662454,1749187872421,"fUSD",-288.429848,0.00030246,7,"2025-06-06T05:31:12.421",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662455,1749187872430,"fUSD",-288.429848,0.00030246,7,"2025-06-06T05:31:12.430",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662456,1749187872438,"fUSD",-1278.500374,0.00030246,7,"2025-06-06T05:31:12.438",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662457,1749187872448,"fUSD",-1278.500374,0.00030246,7,"2025-06-06T05:31:12.448",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662458,1749187872457,"fUSD",-151.0,0.00030246,7,"2025-06-06T05:31:12.457",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662459,1749187872467,"fUSD",-151.0,0.00030246,7,"2025-06-06T05:31:12.467",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662460,1749187872476,"fUSD",-874.848126,0.00030246,7,"2025-06-06T05:31:12.476",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662461,1749187872486,"fUSD",-874.848126,0.00030246,7,"2025-06-06T05:31:12.486",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662462,1749187872497,"fUSD",-505.315916,0.00030246,7,"2025-06-06T05:31:12.497",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662463,1749187872508,"fUSD",-505.315916,0.00030246,7,"2025-06-06T05:31:12.508",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662464,1749187872518,"fUSD",-1656.20892,0.00030246,7,"2025-06-06T05:31:12.518",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662465,1749187872529,"fUSD",-1656.20892,0.00030246,7,"2025-06-06T05:31:12.529",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662466,1749187872539,"fUSD",-229.894106,0.00030246,7,"2025-06-06T05:31:12.539",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662467,1749187872549,"fUSD",-229.894106,0.00030246,7,"2025-06-06T05:31:12.549",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662468,1749187872558,"fUSD",-150.0,0.00030246,2,"2025-06-06T05:31:12.558",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662469,1749187872567,"fUSD",-338.14271302,0.00030246,2,"2025-06-06T05:31:12.567",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662470,1749187872577,"fUSD",-500.0,0.00030246,7,"2025-06-06T05:31:12.577",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662471,1749187872587,"fUSD",-150.0,0.00030246,7,"2025-06-06T05:31:12.587",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662472,1749187872596,"fUSD",-466.0,0.00030246,7,"2025-06-06T05:31:12.596",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662473,1749187872605,"fUSD",-500.0,0.00030246,7,"2025-06-06T05:31:12.605",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662474,1749187872614,"fUSD",-204.34173649,0.00030246,7,"2025-06-06T05:31:12.614",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662475,1749187872624,"fUSD",-208.18176395,0.00030246,7,"2025-06-06T05:31:12.624",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662476,1749187872634,"fUSD",-189.65917592,0.00030246,7,"2025-06-06T05:31:12.634",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662477,1749187872643,"fUSD",-500.0,0.00030246,7,"2025-06-06T05:31:12.643",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662478,1749187872653,"fUSD",-500.0,0.00030246,7,"2025-06-06T05:31:12.653",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662479,1749187872663,"fUSD",-500.0,0.00030246,2,"2025-06-06T05:31:12.663",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662480,1749187872672,"fUSD",-1966.0,0.00030246,7,"2025-06-06T05:31:12.672",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662481,1749187872682,"fUSD",-483.0,0.00030246,7,"2025-06-06T05:31:12.682",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662482,1749187872692,"fUSD",-241.4215504,0.00030246,7,"2025-06-06T05:31:12.692",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662483,1749187872704,"fUSD",-500.0,0.00030246,7,"2025-06-06T05:31:12.704",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662484,1749187872714,"fUSD",-1850.0,0.00030246,7,"2025-06-06T05:31:12.714",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662485,1749187872723,"fUSD",-500.0,0.00030246,7,"2025-06-06T05:31:12.723",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662486,1749187872733,"fUSD",-150.0,0.00030246,7,"2025-06-06T05:31:12.733",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662487,1749187872743,"fUSD",-150.0,0.00030246,7,"2025-06-06T05:31:12.743",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662488,1749187872752,"fUSD",-150.0,0.00030246,7,"2025-06-06T05:31:12.752",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662489,1749187872763,"fUSD",-338.14271302,0.00030248,2,"2025-06-06T05:31:12.763",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662490,1749187872773,"fUSD",-150.0,0.00030249,2,"2025-06-06T05:31:12.773",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662491,1749187872785,"fUSD",-338.14271302,0.00030255,2,"2025-06-06T05:31:12.785",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662492,1749187872795,"fUSD",-361.443817,0.00030258,7,"2025-06-06T05:31:12.795",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662493,1749187872804,"fUSD",-361.443817,0.00030258,7,"2025-06-06T05:31:12.804",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662494,1749187872814,"fUSD",-151.0,0.00030258,7,"2025-06-06T05:31:12.814",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662495,1749187872824,"fUSD",-151.0,0.00030258,7,"2025-06-06T05:31:12.824",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662496,1749187872833,"fUSD",-151.0,0.00030258,7,"2025-06-06T05:31:12.833",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662497,1749187872843,"fUSD",-862.157462,0.00030258,7,"2025-06-06T05:31:12.843",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662498,1749187872852,"fUSD",-151.0,0.00030258,7,"2025-06-06T05:31:12.852",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662499,1749187872862,"fUSD",-151.0,0.00030258,7,"2025-06-06T05:31:12.862",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662500,1749187872873,"fUSD",-201.984152,0.00030258,7,"2025-06-06T05:31:12.873",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662501,1749187872882,"fUSD",-201.984152,0.00030258,7,"2025-06-06T05:31:12.882",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662502,1749187872892,"fUSD",-151.0,0.00030258,7,"2025-06-06T05:31:12.892",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662503,1749187872902,"fUSD",-151.0,0.00030258,7,"2025-06-06T05:31:12.902",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662504,1749187872911,"fUSD",-151.0,0.00030258,7,"2025-06-06T05:31:12.911",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662505,1749187872920,"fUSD",-151.0,0.00030258,7,"2025-06-06T05:31:12.920",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662506,1749187872929,"fUSD",-151.0,0.00030258,7,"2025-06-06T05:31:12.929",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662507,1749187872938,"fUSD",-254.294172,0.00030258,7,"2025-06-06T05:31:12.938",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662508,1749187872948,"fUSD",-254.294172,0.00030258,7,"2025-06-06T05:31:12.948",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662509,1749187872958,"fUSD",-812.2,0.00030273,7,"2025-06-06T05:31:12.958",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662510,1749187872968,"fUSD",-500.0,0.00030274,7,"2025-06-06T05:31:12.968",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662511,1749187872977,"fUSD",-150.0,0.00030274,7,"2025-06-06T05:31:12.977",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662512,1749187872987,"fUSD",-466.0,0.00030274,7,"2025-06-06T05:31:12.987",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662513,1749187872996,"fUSD",-500.0,0.00030274,7,"2025-06-06T05:31:12.996",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662514,1749187873006,"fUSD",-500.0,0.00030274,7,"2025-06-06T05:31:13.006",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662515,1749187873015,"fUSD",-500.0,0.00030274,7,"2025-06-06T05:31:13.015",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662516,1749187873024,"fUSD",-500.0,0.00030274,2,"2025-06-06T05:31:13.024",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662517,1749187873034,"fUSD",-1966.0,0.00030274,7,"2025-06-06T05:31:13.034",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662518,1749187873044,"fUSD",-483.0,0.00030274,7,"2025-06-06T05:31:13.044",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662519,1749187873053,"fUSD",-500.0,0.00030274,7,"2025-06-06T05:31:13.053",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662520,1749187873062,"fUSD",-1850.0,0.00030274,7,"2025-06-06T05:31:13.062",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662521,1749187873072,"fUSD",-500.0,0.00030274,7,"2025-06-06T05:31:13.072",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662522,1749187873081,"fUSD",-178.7725347,0.00030274,7,"2025-06-06T05:31:13.081",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662523,1749187873090,"fUSD",-265.71363453,0.00030274,7,"2025-06-06T05:31:13.090",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662524,1749187873100,"fUSD",-209.7775355,0.00030274,7,"2025-06-06T05:31:13.100",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662525,1749187873114,"fUSD",-164.0,0.00030274,2,"2025-06-06T05:31:13.114",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662526,1749187873126,"fUSD",-150.0,0.00030278,2,"2025-06-06T05:31:13.126",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662527,1749187873137,"fUSD",-166.138358,0.00030279,7,"2025-06-06T05:31:13.137",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662528,1749187873147,"fUSD",-151.0,0.00030279,7,"2025-06-06T05:31:13.147",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662529,1749187873157,"fUSD",-151.0,0.00030279,7,"2025-06-06T05:31:13.157",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662530,1749187873167,"fUSD",-151.0,0.00030279,7,"2025-06-06T05:31:13.167",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662531,1749187873177,"fUSD",-151.0,0.00030279,7,"2025-06-06T05:31:13.177",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662532,1749187873187,"fUSD",-233.057191,0.00030279,7,"2025-06-06T05:31:13.187",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662533,1749187873197,"fUSD",-862.157462,0.00030279,7,"2025-06-06T05:31:13.197",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662534,1749187873207,"fUSD",-150.0,0.00030279,2,"2025-06-06T05:31:13.207",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662535,1749187873217,"fUSD",-500.0,0.00030279,7,"2025-06-06T05:31:13.217",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662536,1749187873226,"fUSD",-150.0,0.00030284,2,"2025-06-06T05:31:13.226",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662537,1749187873235,"fUSD",-151.0,0.00030285,7,"2025-06-06T05:31:13.235",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662538,1749187873245,"fUSD",-1034.7,0.00030285,2,"2025-06-06T05:31:13.245",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662539,1749187873254,"fUSD",-150.90978705,0.00030285,2,"2025-06-06T05:31:13.254",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662540,1749187873263,"fUSD",-155.03047868,0.00030285,2,"2025-06-06T05:31:13.263",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662541,1749187873273,"fUSD",-151.0,0.00030286,7,"2025-06-06T05:31:13.273",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662542,1749187873282,"fUSD",-151.0,0.00030286,7,"2025-06-06T05:31:13.282",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662543,1749187873291,"fUSD",-151.0,0.00030286,7,"2025-06-06T05:31:13.291",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662544,1749187873300,"fUSD",-151.0,0.00030286,7,"2025-06-06T05:31:13.300",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662545,1749187873309,"fUSD",-151.0,0.00030286,7,"2025-06-06T05:31:13.309",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662546,1749187873319,"fUSD",-150.0,0.00030293,2,"2025-06-06T05:31:13.319",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662547,1749187873329,"fUSD",-150.0,0.00030298,2,"2025-06-06T05:31:13.329",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662548,1749187873342,"fUSD",-300.0,0.00030298,2,"2025-06-06T05:31:13.342",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662549,1749187873351,"fUSD",-153.134656,0.00030299,7,"2025-06-06T05:31:13.351",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662550,1749187873360,"fUSD",-151.0,0.00030299,7,"2025-06-06T05:31:13.360",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662551,1749187873370,"fUSD",-151.0,0.00030299,7,"2025-06-06T05:31:13.370",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662552,1749187873380,"fUSD",-151.0,0.00030299,7,"2025-06-06T05:31:13.380",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662553,1749187873390,"fUSD",-151.0,0.00030299,7,"2025-06-06T05:31:13.390",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662554,1749187873400,"fUSD",-151.0,0.00030299,7,"2025-06-06T05:31:13.400",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662555,1749187873410,"fUSD",-151.0,0.00030299,7,"2025-06-06T05:31:13.410",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662556,1749187873421,"fUSD",-151.0,0.00030299,7,"2025-06-06T05:31:13.421",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662557,1749187873431,"fUSD",-151.0,0.00030299,7,"2025-06-06T05:31:13.431",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662558,1749187873440,"fUSD",-1034.7,0.00030299,2,"2025-06-06T05:31:13.440",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662559,1749187873450,"fUSD",-500.0,0.00030299,7,"2025-06-06T05:31:13.450",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662560,1749187873461,"fUSD",-1145.33,0.00030299,7,"2025-06-06T05:31:13.461",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662561,1749187873471,"fUSD",-10716.42,0.00030299,7,"2025-06-06T05:31:13.471",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662562,1749187873481,"fUSD",-812.2,0.00030299,7,"2025-06-06T05:31:13.481",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662563,1749187873491,"fUSD",-1740.35,0.000303,2,"2025-06-06T05:31:13.491",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662564,1749187873500,"fUSD",-1740.35,0.000303,2,"2025-06-06T05:31:13.500",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662565,1749187873509,"fUSD",-1740.35,0.000303,2,"2025-06-06T05:31:13.509",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662566,1749187873519,"fUSD",-1743.79,0.000303,2,"2025-06-06T05:31:13.519",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662567,1749187873528,"fUSD",-926.72,0.000303,2,"2025-06-06T05:31:13.528",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662568,1749187873537,"fUSD",-926.72,0.000303,2,"2025-06-06T05:31:13.537",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662569,1749187873547,"fUSD",-125227.25,0.000303,7,"2025-06-06T05:31:13.547",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662570,1749187873559,"fUSD",-16851.35,0.000303,2,"2025-06-06T05:31:13.559",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662571,1749187873568,"fUSD",-16851.35,0.000303,2,"2025-06-06T05:31:13.568",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662572,1749187873578,"fUSD",-151.0,0.000303,7,"2025-06-06T05:31:13.578",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662573,1749187873587,"fUSD",-151.0,0.000303,7,"2025-06-06T05:31:13.587",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662574,1749187873597,"fUSD",-151.0,0.000303,7,"2025-06-06T05:31:13.597",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662575,1749187873606,"fUSD",-151.0,0.000303,7,"2025-06-06T05:31:13.606",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662576,1749187873616,"fUSD",-151.0,0.000303,7,"2025-06-06T05:31:13.616",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662577,1749187873633,"fUSD",-151.0,0.000303,7,"2025-06-06T05:31:13.633",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662578,1749187873651,"fUSD",-181.903676,0.000303,7,"2025-06-06T05:31:13.651",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662579,1749187873666,"fUSD",-166.138358,0.000303,7,"2025-06-06T05:31:13.666",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662580,1749187873682,"fUSD",-151.0,0.000303,7,"2025-06-06T05:31:13.682",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662581,1749187873699,"fUSD",-200.0,0.000303,14,"2025-06-06T05:31:13.699",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662582,1749187873717,"fUSD",-200.0,0.000303,14,"2025-06-06T05:31:13.717",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662583,1749187873731,"fUSD",-200.0,0.000303,14,"2025-06-06T05:31:13.731",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662584,1749187873747,"fUSD",-200.0,0.000303,14,"2025-06-06T05:31:13.747",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662585,1749187873764,"fUSD",-200.0,0.000303,14,"2025-06-06T05:31:13.764",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662586,1749187873781,"fUSD",-200.0,0.000303,14,"2025-06-06T05:31:13.781",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662587,1749187873798,"fUSD",-200.0,0.000303,14,"2025-06-06T05:31:13.798",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662588,1749187873815,"fUSD",-200.0,0.000303,14,"2025-06-06T05:31:13.815",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662589,1749187873831,"fUSD",-200.0,0.000303,14,"2025-06-06T05:31:13.831",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662590,1749187873847,"fUSD",-200.0,0.000303,14,"2025-06-06T05:31:13.847",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662591,1749187873867,"fUSD",-200.0,0.000303,14,"2025-06-06T05:31:13.867",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662592,1749187873882,"fUSD",-200.0,0.000303,14,"2025-06-06T05:31:13.882",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662593,1749187873894,"fUSD",-200.0,0.000303,14,"2025-06-06T05:31:13.894",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662594,1749187873913,"fUSD",-200.0,0.000303,14,"2025-06-06T05:31:13.913",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662595,1749187873924,"fUSD",-200.0,0.000303,14,"2025-06-06T05:31:13.924",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662596,1749187873938,"fUSD",-200.0,0.000303,14,"2025-06-06T05:31:13.938",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662597,1749187873956,"fUSD",-200.0,0.000303,14,"2025-06-06T05:31:13.956",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662598,1749187873969,"fUSD",-200.0,0.000303,14,"2025-06-06T05:31:13.969",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662599,1749187873985,"fUSD",-200.0,0.000303,14,"2025-06-06T05:31:13.985",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662600,1749187874000,"fUSD",-200.0,0.000303,14,"2025-06-06T05:31:14.000",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662601,1749187874016,"fUSD",-200.0,0.000303,14,"2025-06-06T05:31:14.016",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662602,1749187874032,"fUSD",-200.0,0.000303,14,"2025-06-06T05:31:14.032",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662603,1749187874047,"fUSD",-200.0,0.000303,14,"2025-06-06T05:31:14.047",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662604,1749187874065,"fUSD",-200.0,0.000303,14,"2025-06-06T05:31:14.065",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662605,1749187874080,"fUSD",-200.0,0.000303,14,"2025-06-06T05:31:14.080",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662606,1749187874095,"fUSD",-200.0,0.000303,14,"2025-06-06T05:31:14.095",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662607,1749187874109,"fUSD",-200.0,0.000303,14,"2025-06-06T05:31:14.109",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662608,1749187874124,"fUSD",-200.0,0.000303,14,"2025-06-06T05:31:14.124",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662609,1749187874139,"fUSD",-200.0,0.000303,14,"2025-06-06T05:31:14.139",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662610,1749187874153,"fUSD",-200.0,0.000303,14,"2025-06-06T05:31:14.153",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662611,1749187874168,"fUSD",-295.0,0.000303,14,"2025-06-06T05:31:14.168",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662612,1749187874182,"fUSD",-151.0,0.000303,7,"2025-06-06T05:31:14.182",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662613,1749187874195,"fUSD",-151.0,0.000303,7,"2025-06-06T05:31:14.195",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662614,1749187874209,"fUSD",-157.459427,0.000303,7,"2025-06-06T05:31:14.209",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662615,1749187874224,"fUSD",-361.443817,0.000303,7,"2025-06-06T05:31:14.224",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662616,1749187874237,"fUSD",-151.0,0.000303,7,"2025-06-06T05:31:14.237",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662617,1749187874252,"fUSD",-862.157462,0.000303,7,"2025-06-06T05:31:14.252",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662618,1749187874266,"fUSD",-151.0,0.000303,7,"2025-06-06T05:31:14.266",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662619,1749187874280,"fUSD",-201.984152,0.000303,7,"2025-06-06T05:31:14.280",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662620,1749187874293,"fUSD",-201.984152,0.000303,7,"2025-06-06T05:31:14.293",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662621,1749187874307,"fUSD",-151.0,0.000303,7,"2025-06-06T05:31:14.307",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662622,1749187874320,"fUSD",-157.588458,0.000303,7,"2025-06-06T05:31:14.320",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662623,1749187874335,"fUSD",-189.368929,0.000303,7,"2025-06-06T05:31:14.335",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662624,1749187874350,"fUSD",-151.0,0.000303,7,"2025-06-06T05:31:14.350",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662625,1749187874364,"fUSD",-151.0,0.000303,7,"2025-06-06T05:31:14.364",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662626,1749187874379,"fUSD",-288.429848,0.000303,7,"2025-06-06T05:31:14.379",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662627,1749187874393,"fUSD",-288.429848,0.000303,7,"2025-06-06T05:31:14.393",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662628,1749187874407,"fUSD",-254.294172,0.000303,7,"2025-06-06T05:31:14.407",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662629,1749187874421,"fUSD",-254.294172,0.000303,7,"2025-06-06T05:31:14.421",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662630,1749187874435,"fUSD",-1278.500374,0.000303,7,"2025-06-06T05:31:14.435",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662631,1749187874449,"fUSD",-1278.500374,0.000303,7,"2025-06-06T05:31:14.449",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662632,1749187874464,"fUSD",-151.0,0.000303,7,"2025-06-06T05:31:14.464",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662633,1749187874478,"fUSD",-254.992778,0.000303,7,"2025-06-06T05:31:14.478",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662634,1749187874492,"fUSD",-874.848126,0.000303,7,"2025-06-06T05:31:14.492",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662635,1749187874506,"fUSD",-874.848126,0.000303,7,"2025-06-06T05:31:14.506",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662636,1749187874520,"fUSD",-505.315916,0.000303,7,"2025-06-06T05:31:14.520",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662637,1749187874533,"fUSD",-505.315916,0.000303,7,"2025-06-06T05:31:14.533",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662638,1749187874547,"fUSD",-1656.20892,0.000303,7,"2025-06-06T05:31:14.547",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662639,1749187874560,"fUSD",-1656.20892,0.000303,7,"2025-06-06T05:31:14.560",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662640,1749187874575,"fUSD",-229.894106,0.000303,7,"2025-06-06T05:31:14.575",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662641,1749187874590,"fUSD",-229.894106,0.000303,7,"2025-06-06T05:31:14.590",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662642,1749187874603,"fUSD",-5186.83,0.000303,2,"2025-06-06T05:31:14.603",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662643,1749187874617,"fUSD",-5186.83,0.000303,2,"2025-06-06T05:31:14.617",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662644,1749187874633,"fUSD",-159.0,0.000303,22,"2025-06-06T05:31:14.633",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662645,1749187874647,"fUSD",-500.1606,0.000303,2,"2025-06-06T05:31:14.647",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662646,1749187874660,"fUSD",-200.516106,0.000303,3,"2025-06-06T05:31:14.660",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662647,1749187874675,"fUSD",-1500.0,0.000303,3,"2025-06-06T05:31:14.675",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662648,1749187874694,"fUSD",-1694.3207,0.000303,2,"2025-06-06T05:31:14.694",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662649,1749187874708,"fUSD",-958.38,0.000303,2,"2025-06-06T05:31:14.708",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662650,1749187874722,"fUSD",-958.38,0.000303,2,"2025-06-06T05:31:14.722",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662651,1749187874735,"fUSD",-577.1635,0.000303,2,"2025-06-06T05:31:14.735",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662652,1749187874749,"fUSD",-500.0,0.00030301,7,"2025-06-06T05:31:14.749",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662653,1749187874763,"fUSD",-186.07300312,0.00030301,7,"2025-06-06T05:31:14.763",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662654,1749187874778,"fUSD",-466.0,0.00030301,7,"2025-06-06T05:31:14.778",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662655,1749187874792,"fUSD",-500.0,0.00030301,7,"2025-06-06T05:31:14.792",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662656,1749187874806,"fUSD",-500.0,0.00030301,7,"2025-06-06T05:31:14.806",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662657,1749187874821,"fUSD",-500.0,0.00030301,7,"2025-06-06T05:31:14.821",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662658,1749187874835,"fUSD",-500.0,0.00030301,2,"2025-06-06T05:31:14.835",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662659,1749187874849,"fUSD",-1966.0,0.00030301,7,"2025-06-06T05:31:14.849",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662660,1749187874863,"fUSD",-483.0,0.00030301,7,"2025-06-06T05:31:14.863",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662661,1749187874878,"fUSD",-500.0,0.00030301,7,"2025-06-06T05:31:14.878",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662662,1749187874892,"fUSD",-1850.0,0.00030301,7,"2025-06-06T05:31:14.892",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662663,1749187874906,"fUSD",-500.0,0.00030301,7,"2025-06-06T05:31:14.906",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662664,1749187874920,"fUSD",-151.0,0.00030301,7,"2025-06-06T05:31:14.920",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662665,1749187874933,"fUSD",-151.0,0.00030301,7,"2025-06-06T05:31:14.933",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662666,1749187874948,"fUSD",-151.0,0.00030301,7,"2025-06-06T05:31:14.948",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662667,1749187874962,"fUSD",-151.0,0.00030301,7,"2025-06-06T05:31:14.962",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662668,1749187874977,"fUSD",-153.09525,0.00030301,7,"2025-06-06T05:31:14.977",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662669,1749187874991,"fUSD",-151.0,0.00030301,7,"2025-06-06T05:31:14.991",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662670,1749187875005,"fUSD",-151.0,0.00030301,7,"2025-06-06T05:31:15.005",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662671,1749187875019,"fUSD",-475.0,0.00030301,2,"2025-06-06T05:31:15.019",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662672,1749187875033,"fUSD",-1000.0,0.00030301,2,"2025-06-06T05:31:15.033",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662673,1749187875045,"fUSD",-1145.33,0.00030305,7,"2025-06-06T05:31:15.045",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662674,1749187875060,"fUSD",-812.2,0.00030305,7,"2025-06-06T05:31:15.060",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662675,1749187875074,"fUSD",-151.0,0.00030306,7,"2025-06-06T05:31:15.074",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662676,1749187875088,"fUSD",-181.903683,0.00030306,7,"2025-06-06T05:31:15.088",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662677,1749187875101,"fUSD",-500.0,0.00030306,7,"2025-06-06T05:31:15.101",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662678,1749187875114,"fUSD",-10716.42,0.00030306,7,"2025-06-06T05:31:15.114",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662679,1749187875127,"fUSD",-151.0,0.00030307,7,"2025-06-06T05:31:15.127",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662680,1749187875141,"fUSD",-151.0,0.00030307,7,"2025-06-06T05:31:15.141",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662681,1749187875154,"fUSD",-151.0,0.00030307,7,"2025-06-06T05:31:15.154",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662682,1749187875167,"fUSD",-151.0,0.00030307,7,"2025-06-06T05:31:15.167",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662683,1749187875182,"fUSD",-151.0,0.00030307,7,"2025-06-06T05:31:15.182",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662684,1749187875197,"fUSD",-151.0,0.00030307,7,"2025-06-06T05:31:15.197",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662685,1749187875212,"fUSD",-166.138366,0.00030307,7,"2025-06-06T05:31:15.212",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662686,1749187875228,"fUSD",-151.0,0.00030307,7,"2025-06-06T05:31:15.228",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662687,1749187875244,"fUSD",-151.0,0.00030307,7,"2025-06-06T05:31:15.244",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662688,1749187875259,"fUSD",-151.0,0.00030307,7,"2025-06-06T05:31:15.259",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662689,1749187875274,"fUSD",-361.443817,0.00030307,7,"2025-06-06T05:31:15.274",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662690,1749187875290,"fUSD",-157.459427,0.00030307,7,"2025-06-06T05:31:15.290",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662691,1749187875304,"fUSD",-361.443816,0.00030307,7,"2025-06-06T05:31:15.304",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662692,1749187875320,"fUSD",-192.936671,0.00030307,7,"2025-06-06T05:31:15.320",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662693,1749187875337,"fUSD",-862.157462,0.00030307,7,"2025-06-06T05:31:15.337",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662694,1749187875354,"fUSD",-151.0,0.00030307,7,"2025-06-06T05:31:15.354",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662695,1749187875370,"fUSD",-201.984152,0.00030307,7,"2025-06-06T05:31:15.370",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662696,1749187875389,"fUSD",-201.984154,0.00030307,7,"2025-06-06T05:31:15.389",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662697,1749187875404,"fUSD",-151.0,0.00030307,7,"2025-06-06T05:31:15.404",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662698,1749187875418,"fUSD",-189.368932,0.00030307,7,"2025-06-06T05:31:15.418",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662699,1749187875433,"fUSD",-151.0,0.00030307,7,"2025-06-06T05:31:15.433",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662700,1749187875446,"fUSD",-237.04154,0.00030307,7,"2025-06-06T05:31:15.446",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662701,1749187875461,"fUSD",-288.429848,0.00030307,7,"2025-06-06T05:31:15.461",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662702,1749187875474,"fUSD",-288.429845,0.00030307,7,"2025-06-06T05:31:15.474",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662703,1749187875488,"fUSD",-254.294172,0.00030307,7,"2025-06-06T05:31:15.488",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662704,1749187875501,"fUSD",-254.294169,0.00030307,7,"2025-06-06T05:31:15.501",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662705,1749187875516,"fUSD",-1278.500374,0.00030307,7,"2025-06-06T05:31:15.516",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662706,1749187875528,"fUSD",-1278.50036615,0.00030307,7,"2025-06-06T05:31:15.528",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662707,1749187875542,"fUSD",-279.765778,0.00030307,7,"2025-06-06T05:31:15.542",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662708,1749187875556,"fUSD",-874.848126,0.00030307,7,"2025-06-06T05:31:15.556",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662709,1749187875570,"fUSD",-874.84811912,0.00030307,7,"2025-06-06T05:31:15.570",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662710,1749187875583,"fUSD",-505.315916,0.00030307,7,"2025-06-06T05:31:15.583",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662711,1749187875597,"fUSD",-505.315912,0.00030307,7,"2025-06-06T05:31:15.597",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662712,1749187875610,"fUSD",-1656.20892,0.00030307,7,"2025-06-06T05:31:15.610",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662713,1749187875626,"fUSD",-1656.208912,0.00030307,7,"2025-06-06T05:31:15.626",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662714,1749187875640,"fUSD",-229.894106,0.00030307,7,"2025-06-06T05:31:15.640",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662715,1749187875654,"fUSD",-229.894106,0.00030307,7,"2025-06-06T05:31:15.654",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662716,1749187875668,"fUSD",-18524.7129384,0.00030307,2,"2025-06-06T05:31:15.668",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662717,1749187875682,"fUSD",-3246.0617085,0.00030307,2,"2025-06-06T05:31:15.682",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662718,1749187875695,"fUSD",-25762.5621109,0.00030307,2,"2025-06-06T05:31:15.695",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662719,1749187875709,"fUSD",-898.675152,0.00030307,2,"2025-06-06T05:31:15.709",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662720,1749187875724,"fUSD",-1617.0092913,0.00030307,2,"2025-06-06T05:31:15.724",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662721,1749187875739,"fUSD",-2921.3484485,0.00030307,2,"2025-06-06T05:31:15.739",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662722,1749187875958,"fUSD",-141160.4369614,0.00030307,2,"2025-06-06T05:31:15.958",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662723,1749187876055,"fUSD",-338.14271302,0.00030309,2,"2025-06-06T05:31:16.055",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662724,1749187876068,"fUSD",-805.0,0.00030311,2,"2025-06-06T05:31:16.068",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662725,1749187876078,"fUSD",-636.0,0.00030311,2,"2025-06-06T05:31:16.078",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662726,1749187876088,"fUSD",-2099.361,0.00030311,2,"2025-06-06T05:31:16.088",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662727,1749187876098,"fUSD",-559.122,0.00030311,2,"2025-06-06T05:31:16.098",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662728,1749187876110,"fUSD",-929.469,0.00030311,2,"2025-06-06T05:31:16.110",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662729,1749187876122,"fUSD",-1274.0,0.00030311,2,"2025-06-06T05:31:16.122",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662730,1749187876132,"fUSD",-589.0,0.00030311,2,"2025-06-06T05:31:16.132",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662731,1749187876142,"fUSD",-1254.0,0.00030311,2,"2025-06-06T05:31:16.142",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662732,1749187876153,"fUSD",-1158.0,0.00030311,2,"2025-06-06T05:31:16.153",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662733,1749187876164,"fUSD",-7017.0,0.00030311,2,"2025-06-06T05:31:16.164",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662734,1749187876174,"fUSD",-4081.0,0.00030311,2,"2025-06-06T05:31:16.174",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662735,1749187876184,"fUSD",-1164.445,0.00030311,2,"2025-06-06T05:31:16.184",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662736,1749187876193,"fUSD",-155.017,0.00030311,2,"2025-06-06T05:31:16.193",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662737,1749187876203,"fUSD",-156.819,0.00030323,2,"2025-06-06T05:31:16.203",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662738,1749187876213,"fUSD",-150.0,0.00030323,2,"2025-06-06T05:31:16.213",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662739,1749187876223,"fUSD",-150.205,0.00030323,2,"2025-06-06T05:31:16.223",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662740,1749187876234,"fUSD",-150.0,0.00030325,2,"2025-06-06T05:31:16.234",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662741,1749187876245,"fUSD",-1034.7,0.00030326,2,"2025-06-06T05:31:16.245",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662742,1749187876254,"fUSD",-1145.33,0.00030326,7,"2025-06-06T05:31:16.254",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662743,1749187876264,"fUSD",-1034.7,0.00030327,2,"2025-06-06T05:31:16.264",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662744,1749187876274,"fUSD",-1034.7,0.00030327,2,"2025-06-06T05:31:16.274",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662745,1749187876283,"fUSD",-1034.7,0.00030327,2,"2025-06-06T05:31:16.283",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662746,1749187876293,"fUSD",-1034.7,0.00030327,2,"2025-06-06T05:31:16.293",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662747,1749187876303,"fUSD",-1034.7,0.00030327,2,"2025-06-06T05:31:16.303",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662748,1749187876313,"fUSD",-1034.88744505,0.00030327,2,"2025-06-06T05:31:16.313",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662749,1749187876323,"fUSD",-500.0,0.00030327,7,"2025-06-06T05:31:16.323",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662750,1749187876332,"fUSD",-630.13782369,0.00030327,7,"2025-06-06T05:31:16.332",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662751,1749187876345,"fUSD",-1145.33,0.00030327,7,"2025-06-06T05:31:16.345",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662752,1749187876355,"fUSD",-1145.33,0.00030327,7,"2025-06-06T05:31:16.355",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662753,1749187876364,"fUSD",-1145.33,0.00030327,7,"2025-06-06T05:31:16.364",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662754,1749187876374,"fUSD",-1145.33,0.00030327,7,"2025-06-06T05:31:16.374",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662755,1749187876385,"fUSD",-1145.51112612,0.00030327,7,"2025-06-06T05:31:16.385",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662756,1749187876395,"fUSD",-10716.42,0.00030327,7,"2025-06-06T05:31:16.395",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662757,1749187876404,"fUSD",-10716.42,0.00030327,7,"2025-06-06T05:31:16.404",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662758,1749187876415,"fUSD",-10716.42,0.00030327,7,"2025-06-06T05:31:16.415",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662759,1749187876424,"fUSD",-10716.42,0.00030327,7,"2025-06-06T05:31:16.424",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662760,1749187876435,"fUSD",-10716.54503488,0.00030327,7,"2025-06-06T05:31:16.435",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662761,1749187876446,"fUSD",-812.2,0.00030327,7,"2025-06-06T05:31:16.446",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662762,1749187876456,"fUSD",-812.2,0.00030327,7,"2025-06-06T05:31:16.456",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662763,1749187876466,"fUSD",-812.2,0.00030327,7,"2025-06-06T05:31:16.466",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662764,1749187876476,"fUSD",-812.2,0.00030327,7,"2025-06-06T05:31:16.476",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662765,1749187876486,"fUSD",-812.2,0.00030327,7,"2025-06-06T05:31:16.486",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662766,1749187876495,"fUSD",-812.2,0.00030327,7,"2025-06-06T05:31:16.495",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662767,1749187876505,"fUSD",-812.2,0.00030327,7,"2025-06-06T05:31:16.505",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662768,1749187876515,"fUSD",-812.28176622,0.00030327,7,"2025-06-06T05:31:16.515",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662769,1749187876524,"fUSD",-11561.69,0.00030328,7,"2025-06-06T05:31:16.524",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662770,1749187876534,"fUSD",-10430.48,0.00030328,7,"2025-06-06T05:31:16.534",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662771,1749187876545,"fUSD",-150.0,0.00030328,2,"2025-06-06T05:31:16.545",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662772,1749187876554,"fUSD",-10600.37916782,0.00030328,2,"2025-06-06T05:31:16.554",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662773,1749187876565,"fUSD",-150.0,0.00030328,2,"2025-06-06T05:31:16.565",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662774,1749187876574,"fUSD",-4772.72720686,0.00030328,2,"2025-06-06T05:31:16.574",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662775,1749187876584,"fUSD",-151.0,0.00030328,7,"2025-06-06T05:31:16.584",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662776,1749187876593,"fUSD",-197.374322,0.00030328,7,"2025-06-06T05:31:16.593",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662777,1749187876603,"fUSD",-1222.51,0.00030328,7,"2025-06-06T05:31:16.603",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662778,1749187876612,"fUSD",-151.0,0.00030328,7,"2025-06-06T05:31:16.612",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662779,1749187876622,"fUSD",-151.0,0.00030328,7,"2025-06-06T05:31:16.622",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662780,1749187876632,"fUSD",-151.0,0.00030328,7,"2025-06-06T05:31:16.632",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662781,1749187876642,"fUSD",-151.0,0.00030328,7,"2025-06-06T05:31:16.642",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662782,1749187876652,"fUSD",-151.0,0.00030328,7,"2025-06-06T05:31:16.652",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662783,1749187876662,"fUSD",-151.0,0.00030328,7,"2025-06-06T05:31:16.662",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662784,1749187876671,"fUSD",-151.0,0.00030328,7,"2025-06-06T05:31:16.671",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662785,1749187876681,"fUSD",-151.0,0.00030328,7,"2025-06-06T05:31:16.681",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662786,1749187876691,"fUSD",-151.0,0.00030328,7,"2025-06-06T05:31:16.691",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662787,1749187876701,"fUSD",-151.0,0.00030328,7,"2025-06-06T05:31:16.701",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662788,1749187876711,"fUSD",-151.0,0.00030328,7,"2025-06-06T05:31:16.711",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662789,1749187876721,"fUSD",-151.0,0.00030328,7,"2025-06-06T05:31:16.721",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662790,1749187876734,"fUSD",-154.495129,0.00030328,7,"2025-06-06T05:31:16.734",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662791,1749187876744,"fUSD",-153.578748,0.00030328,7,"2025-06-06T05:31:16.744",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662792,1749187876754,"fUSD",-151.0,0.00030328,7,"2025-06-06T05:31:16.754",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662793,1749187876764,"fUSD",-2066.730566,0.00030328,7,"2025-06-06T05:31:16.764",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662794,1749187876774,"fUSD",-2247.837537,0.00030328,7,"2025-06-06T05:31:16.774",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662795,1749187876784,"fUSD",-151.0,0.00030328,7,"2025-06-06T05:31:16.784",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662796,1749187876794,"fUSD",-157.459431,0.00030328,7,"2025-06-06T05:31:16.794",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662797,1749187876804,"fUSD",-862.157466,0.00030328,7,"2025-06-06T05:31:16.804",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662798,1749187876813,"fUSD",-600.0,0.00030328,2,"2025-06-06T05:31:16.813",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662799,1749187876824,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:16.824",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662800,1749187876834,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:16.834",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662801,1749187876844,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:16.844",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662802,1749187876854,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:16.854",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662803,1749187876865,"fUSD",-269.75913412,0.00030328,7,"2025-06-06T05:31:16.865",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662804,1749187876878,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:16.878",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662805,1749187876889,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:16.889",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662806,1749187876899,"fUSD",-697.19,0.00030328,7,"2025-06-06T05:31:16.899",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662807,1749187876910,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:16.910",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662808,1749187876920,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:16.920",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662809,1749187876930,"fUSD",-623.90769779,0.00030328,7,"2025-06-06T05:31:16.930",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662810,1749187876940,"fUSD",-488.82154599,0.00030328,7,"2025-06-06T05:31:16.940",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662811,1749187876950,"fUSD",-484.25389279,0.00030328,7,"2025-06-06T05:31:16.950",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662812,1749187876960,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:16.960",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662813,1749187876970,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:16.970",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662814,1749187876980,"fUSD",-498.22459929,0.00030328,7,"2025-06-06T05:31:16.980",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662815,1749187876990,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:16.990",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662816,1749187877000,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.000",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662817,1749187877010,"fUSD",-487.54297005,0.00030328,7,"2025-06-06T05:31:17.010",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662818,1749187877019,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.019",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662819,1749187877029,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.029",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662820,1749187877039,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.039",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662821,1749187877048,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.048",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662822,1749187877058,"fUSD",-438.90016387,0.00030328,7,"2025-06-06T05:31:17.058",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662823,1749187877068,"fUSD",-448.89377785,0.00030328,7,"2025-06-06T05:31:17.068",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662824,1749187877078,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.078",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662825,1749187877087,"fUSD",-483.99946189,0.00030328,7,"2025-06-06T05:31:17.087",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662826,1749187877097,"fUSD",-502.21832714,0.00030328,7,"2025-06-06T05:31:17.097",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662827,1749187877107,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.107",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662828,1749187877117,"fUSD",-491.30183378,0.00030328,7,"2025-06-06T05:31:17.117",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662829,1749187877129,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.129",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662830,1749187877139,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.139",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662831,1749187877149,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.149",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662832,1749187877158,"fUSD",-460.0,0.00030328,7,"2025-06-06T05:31:17.158",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662833,1749187877168,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.168",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662834,1749187877177,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.177",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662835,1749187877187,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.187",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662836,1749187877197,"fUSD",-491.05088204,0.00030328,7,"2025-06-06T05:31:17.197",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662837,1749187877208,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.208",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662838,1749187877219,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.219",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662839,1749187877229,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.229",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662840,1749187877239,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.239",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662841,1749187877249,"fUSD",-496.35132524,0.00030328,7,"2025-06-06T05:31:17.249",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662842,1749187877258,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.258",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662843,1749187877268,"fUSD",-491.99101096,0.00030328,7,"2025-06-06T05:31:17.268",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662844,1749187877277,"fUSD",-491.4751328,0.00030328,7,"2025-06-06T05:31:17.277",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662845,1749187877287,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.287",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662846,1749187877297,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.297",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662847,1749187877307,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.307",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662848,1749187877316,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.316",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662849,1749187877326,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.326",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662850,1749187877337,"fUSD",-495.87428154,0.00030328,7,"2025-06-06T05:31:17.337",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662851,1749187877348,"fUSD",-492.23874236,0.00030328,7,"2025-06-06T05:31:17.348",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662852,1749187877359,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.359",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662853,1749187877369,"fUSD",-348.99824157,0.00030328,7,"2025-06-06T05:31:17.369",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662854,1749187877381,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.381",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662855,1749187877391,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.391",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662856,1749187877400,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.400",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662857,1749187877410,"fUSD",-486.36135714,0.00030328,7,"2025-06-06T05:31:17.410",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662858,1749187877421,"fUSD",-672.83,0.00030328,7,"2025-06-06T05:31:17.421",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662859,1749187877431,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.431",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662860,1749187877441,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.441",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662861,1749187877450,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.450",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662862,1749187877459,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.459",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662863,1749187877469,"fUSD",-492.39931651,0.00030328,7,"2025-06-06T05:31:17.469",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662864,1749187877479,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.479",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662865,1749187877488,"fUSD",-499.77647332,0.00030328,7,"2025-06-06T05:31:17.488",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662866,1749187877497,"fUSD",-497.879911,0.00030328,7,"2025-06-06T05:31:17.497",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662867,1749187877506,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.506",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662868,1749187877516,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.516",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662869,1749187877525,"fUSD",-485.54724894,0.00030328,7,"2025-06-06T05:31:17.525",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662870,1749187877534,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.534",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662871,1749187877543,"fUSD",-251.61837732,0.00030328,7,"2025-06-06T05:31:17.543",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662872,1749187877552,"fUSD",-295.60632418,0.00030328,7,"2025-06-06T05:31:17.552",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662873,1749187877562,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.562",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662874,1749187877571,"fUSD",-155.79641091,0.00030328,7,"2025-06-06T05:31:17.571",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662875,1749187877579,"fUSD",-456.48427398,0.00030328,7,"2025-06-06T05:31:17.579",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662876,1749187877589,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.589",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662877,1749187877598,"fUSD",-487.54450385,0.00030328,7,"2025-06-06T05:31:17.598",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662878,1749187877607,"fUSD",-487.81856125,0.00030328,7,"2025-06-06T05:31:17.607",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662879,1749187877616,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.616",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662880,1749187877629,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.629",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662881,1749187877638,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.638",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662882,1749187877647,"fUSD",-1010.76,0.00030328,7,"2025-06-06T05:31:17.647",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662883,1749187877656,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:17.656",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662884,1749187877665,"fUSD",-294.85269603,0.00030328,7,"2025-06-06T05:31:17.665",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662885,1749187877674,"fUSD",-504.60064045,0.00030328,7,"2025-06-06T05:31:17.674",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662886,1749187877684,"fUSD",-494.55999341,0.00030328,7,"2025-06-06T05:31:17.684",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662887,1749187877694,"fUSD",-486.43758085,0.00030328,7,"2025-06-06T05:31:17.694",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662888,1749187877704,"fUSD",-313.6696008,0.00030328,7,"2025-06-06T05:31:17.704",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662889,1749187878334,"fUSD",-166.3303992,0.00030328,7,"2025-06-06T05:31:18.334",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662890,1749187878348,"fUSD",-1357.84726863,0.00030328,30,"2025-06-06T05:31:18.348",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662891,1749187878357,"fUSD",-901.12,0.00030328,7,"2025-06-06T05:31:18.357",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662892,1749187878366,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.366",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662893,1749187878376,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.376",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662894,1749187878385,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.385",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662895,1749187878394,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.394",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662896,1749187878404,"fUSD",-483.53092979,0.00030328,7,"2025-06-06T05:31:18.404",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662897,1749187878413,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.413",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662898,1749187878423,"fUSD",-490.68484751,0.00030328,7,"2025-06-06T05:31:18.423",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662899,1749187878433,"fUSD",-441.15361081,0.00030328,7,"2025-06-06T05:31:18.433",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662900,1749187878443,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.443",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662901,1749187878452,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.452",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662902,1749187878461,"fUSD",-491.75804975,0.00030328,7,"2025-06-06T05:31:18.461",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662903,1749187878471,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.471",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662904,1749187878481,"fUSD",-496.36081379,0.00030328,7,"2025-06-06T05:31:18.481",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662905,1749187878490,"fUSD",-561.74,0.00030328,7,"2025-06-06T05:31:18.490",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662906,1749187878499,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.499",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662907,1749187878508,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.508",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662908,1749187878517,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.517",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662909,1749187878527,"fUSD",-472.00483287,0.00030328,7,"2025-06-06T05:31:18.527",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662910,1749187878536,"fUSD",-449.89806166,0.00030328,7,"2025-06-06T05:31:18.536",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662911,1749187878545,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.545",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662912,1749187878554,"fUSD",-491.56178403,0.00030328,7,"2025-06-06T05:31:18.554",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662913,1749187878564,"fUSD",-286.82518299,0.00030328,7,"2025-06-06T05:31:18.564",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662914,1749187878573,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.573",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662915,1749187878583,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.583",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662916,1749187878592,"fUSD",-278.96972723,0.00030328,7,"2025-06-06T05:31:18.592",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662917,1749187878622,"fUSD",-507.4897949,0.00030164,7,"2025-06-06T05:31:18.622",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662918,1749187878632,"fUSD",-201.03027277,0.00030328,7,"2025-06-06T05:31:18.632",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662919,1749187878642,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.642",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662920,1749187878652,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.652",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662921,1749187878661,"fUSD",-176.47876711,0.00030328,7,"2025-06-06T05:31:18.661",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662922,1749187878671,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.671",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662923,1749187878681,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.681",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662924,1749187878691,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.691",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662925,1749187878700,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.700",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662926,1749187878710,"fUSD",-491.64288782,0.00030328,7,"2025-06-06T05:31:18.710",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662927,1749187878720,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.720",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662928,1749187878729,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.729",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662929,1749187878739,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.739",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662930,1749187878748,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.748",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662931,1749187878757,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.757",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662932,1749187878767,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.767",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662933,1749187878776,"fUSD",-560.01681825,0.00030328,7,"2025-06-06T05:31:18.776",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662934,1749187878785,"fUSD",-474.74908371,0.00030328,7,"2025-06-06T05:31:18.785",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662935,1749187878795,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.795",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662936,1749187878804,"fUSD",-497.50829364,0.00030328,7,"2025-06-06T05:31:18.804",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662937,1749187878817,"fUSD",-5.15199688,0.00030328,7,"2025-06-06T05:31:18.817",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662938,1749187878827,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.827",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662939,1749187878836,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.836",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662940,1749187878846,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.846",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662941,1749187878856,"fUSD",-498.64641375,0.00030328,7,"2025-06-06T05:31:18.856",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662942,1749187878865,"fUSD",-487.1339557,0.00030328,7,"2025-06-06T05:31:18.865",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662943,1749187878875,"fUSD",-508.01539607,0.00030328,7,"2025-06-06T05:31:18.875",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662944,1749187878885,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.885",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662945,1749187878894,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.894",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662946,1749187878904,"fUSD",-489.65978888,0.00030328,7,"2025-06-06T05:31:18.904",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662947,1749187878913,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.913",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662948,1749187878923,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.923",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662949,1749187878933,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.933",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662950,1749187878942,"fUSD",-399.04837672,0.00030328,7,"2025-06-06T05:31:18.942",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662951,1749187878952,"fUSD",-489.22547539,0.00030328,7,"2025-06-06T05:31:18.952",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662952,1749187878962,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.962",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662953,1749187878972,"fUSD",-490.92570919,0.00030328,7,"2025-06-06T05:31:18.972",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662954,1749187878981,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:18.981",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662955,1749187878991,"fUSD",-297.74323961,0.00030328,7,"2025-06-06T05:31:18.991",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662956,1749187879000,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.000",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662957,1749187879011,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.011",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662958,1749187879021,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.021",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662959,1749187879030,"fUSD",-467.73213458,0.00030328,7,"2025-06-06T05:31:19.030",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662960,1749187879039,"fUSD",-270.91676883,0.00030328,7,"2025-06-06T05:31:19.039",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662961,1749187879049,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.049",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662962,1749187879058,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.058",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662963,1749187879068,"fUSD",-485.96654456,0.00030328,7,"2025-06-06T05:31:19.068",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662964,1749187879078,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.078",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662965,1749187879088,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.088",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662966,1749187879097,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.097",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662967,1749187879107,"fUSD",-500.5704907,0.00030328,7,"2025-06-06T05:31:19.107",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662968,1749187879116,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.116",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662969,1749187879126,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.126",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662970,1749187879136,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.136",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662971,1749187879145,"fUSD",-488.44103161,0.00030328,7,"2025-06-06T05:31:19.145",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662972,1749187879155,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.155",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662973,1749187879165,"fUSD",-492.64587263,0.00030328,7,"2025-06-06T05:31:19.165",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662974,1749187879176,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.176",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662975,1749187879186,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.186",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662976,1749187879196,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.196",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662977,1749187879206,"fUSD",-550.33,0.00030328,7,"2025-06-06T05:31:19.206",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662978,1749187879217,"fUSD",-503.30613724,0.00030328,7,"2025-06-06T05:31:19.217",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662979,1749187879226,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.226",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662980,1749187879236,"fUSD",-500.10509747,0.00030328,7,"2025-06-06T05:31:19.236",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662981,1749187879246,"fUSD",-479.58928865,0.00030328,7,"2025-06-06T05:31:19.246",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662982,1749187879256,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.256",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662983,1749187879265,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.265",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662984,1749187879275,"fUSD",-485.6990593,0.00030328,7,"2025-06-06T05:31:19.275",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662985,1749187879284,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.284",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662986,1749187879522,"fUSD",-1000.0,0.00030328,7,"2025-06-06T05:31:19.522",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662987,1749187879532,"fUSD",-452.14920333,0.00030328,7,"2025-06-06T05:31:19.532",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662988,1749187879543,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.543",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662989,1749187879554,"fUSD",-489.5153713,0.00030328,7,"2025-06-06T05:31:19.554",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662990,1749187879566,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.566",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662991,1749187879577,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.577",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662992,1749187879588,"fUSD",-342.0337611,0.00030328,7,"2025-06-06T05:31:19.588",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662993,1749187879599,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.599",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662994,1749187879610,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.610",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662995,1749187879621,"fUSD",-487.40487642,0.00030328,7,"2025-06-06T05:31:19.621",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662996,1749187879635,"fUSD",-491.39823884,0.00030328,7,"2025-06-06T05:31:19.635",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662997,1749187879646,"fUSD",-489.83533206,0.00030328,7,"2025-06-06T05:31:19.646",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662998,1749187879656,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.656",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364662999,1749187879666,"fUSD",-571.41595372,0.00030328,7,"2025-06-06T05:31:19.666",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663000,1749187879677,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.677",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663001,1749187879688,"fUSD",-202.13031356,0.00030328,7,"2025-06-06T05:31:19.688",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663002,1749187879699,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.699",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663003,1749187879710,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.710",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663004,1749187879721,"fUSD",-431.86940347,0.00030328,7,"2025-06-06T05:31:19.721",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663005,1749187879732,"fUSD",-391.5002071,0.00030328,7,"2025-06-06T05:31:19.732",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663006,1749187879742,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.742",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663007,1749187879754,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.754",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663008,1749187879765,"fUSD",-640.48,0.00030328,7,"2025-06-06T05:31:19.765",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663009,1749187879776,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.776",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663010,1749187879787,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.787",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663011,1749187879797,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.797",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663012,1749187879808,"fUSD",-783.77,0.00030328,7,"2025-06-06T05:31:19.808",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663013,1749187879819,"fUSD",-487.78756278,0.00030328,7,"2025-06-06T05:31:19.819",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663014,1749187879829,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.829",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663015,1749187879839,"fUSD",-559.14076901,0.00030328,7,"2025-06-06T05:31:19.839",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663016,1749187879853,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.853",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663017,1749187879863,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.863",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663018,1749187879877,"fUSD",-603.85,0.00030328,7,"2025-06-06T05:31:19.877",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663019,1749187879887,"fUSD",-514.51389139,0.00030328,7,"2025-06-06T05:31:19.887",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663020,1749187879896,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.896",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663021,1749187879906,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.906",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663022,1749187879916,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.916",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663023,1749187879927,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.927",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663024,1749187879938,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.938",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663025,1749187879948,"fUSD",-361.89560119,0.00030328,7,"2025-06-06T05:31:19.948",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663026,1749187879967,"fUSD",-128.6832207,0.00030328,7,"2025-06-06T05:31:19.967",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663027,1749187879977,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.977",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663028,1749187879986,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.986",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663029,1749187879996,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:19.996",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663030,1749187880007,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.007",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663031,1749187880017,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.017",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663032,1749187880027,"fUSD",-774.54,0.00030328,7,"2025-06-06T05:31:20.027",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663033,1749187880037,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.037",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663034,1749187880047,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.047",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663035,1749187880056,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.056",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663036,1749187880067,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.067",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663037,1749187880077,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.077",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663038,1749187880087,"fUSD",-494.92334116,0.00030328,7,"2025-06-06T05:31:20.087",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663039,1749187880097,"fUSD",-1075.97,0.00030328,7,"2025-06-06T05:31:20.097",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663040,1749187880106,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.106",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663041,1749187880116,"fUSD",-932.89,0.00030328,7,"2025-06-06T05:31:20.116",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663042,1749187880127,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.127",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663043,1749187880137,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.137",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663044,1749187880146,"fUSD",-544.99,0.00030328,7,"2025-06-06T05:31:20.146",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663045,1749187880157,"fUSD",-495.1135662,0.00030328,7,"2025-06-06T05:31:20.157",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663046,1749187880166,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.166",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663047,1749187880177,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.177",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663048,1749187880189,"fUSD",-571.8,0.00030328,7,"2025-06-06T05:31:20.189",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663049,1749187880198,"fUSD",-664.5,0.00030328,7,"2025-06-06T05:31:20.198",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663050,1749187880208,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.208",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663051,1749187880217,"fUSD",-484.44785417,0.00030328,7,"2025-06-06T05:31:20.217",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663052,1749187880227,"fUSD",-934.27,0.00030328,7,"2025-06-06T05:31:20.227",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663053,1749187880237,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.237",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663054,1749187880246,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.246",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663055,1749187880256,"fUSD",-422.93039134,0.00030328,7,"2025-06-06T05:31:20.256",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663056,1749187880266,"fUSD",-1292.94,0.00030328,7,"2025-06-06T05:31:20.266",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663057,1749187880275,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.275",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663058,1749187880285,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.285",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663059,1749187880294,"fUSD",-1107.42,0.00030328,7,"2025-06-06T05:31:20.294",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663060,1749187880303,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.303",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663061,1749187880313,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.313",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663062,1749187880323,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.323",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663063,1749187880334,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.334",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663064,1749187880347,"fUSD",-818.41,0.00030328,7,"2025-06-06T05:31:20.347",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663065,1749187880356,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.356",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663066,1749187880366,"fUSD",-534.95,0.00030328,7,"2025-06-06T05:31:20.366",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663067,1749187880377,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.377",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663068,1749187880387,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.387",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663069,1749187880397,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.397",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663070,1749187880406,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.406",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663071,1749187880416,"fUSD",-905.44,0.00030328,7,"2025-06-06T05:31:20.416",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663072,1749187880428,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.428",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663073,1749187880439,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.439",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663074,1749187880449,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.449",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663075,1749187880459,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.459",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663076,1749187880468,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.468",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663077,1749187880478,"fUSD",-485.6007751,0.00030328,7,"2025-06-06T05:31:20.478",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663078,1749187880487,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.487",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663079,1749187880497,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.497",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663080,1749187880508,"fUSD",-547.32,0.00030328,7,"2025-06-06T05:31:20.508",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663081,1749187880519,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.519",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663082,1749187880529,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.529",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663083,1749187880539,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.539",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663084,1749187880548,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.548",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663085,1749187880557,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.557",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663086,1749187880567,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.567",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663087,1749187880576,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.576",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663088,1749187880586,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.586",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663089,1749187880595,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.595",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663090,1749187880606,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:20.606",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663091,1749187880615,"fUSD",-478.89197899,0.00030328,7,"2025-06-06T05:31:20.615",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663092,1749187881320,"fUSD",-196.21852891,0.00029644,30,"2025-06-06T05:31:21.320",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663093,1749187881332,"fUSD",-196.21852891,0.00029973,30,"2025-06-06T05:31:21.332",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663094,1749187881347,"fUSD",-484.44059291,0.00030164,7,"2025-06-06T05:31:21.347",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663095,1749187881358,"fUSD",-731.79,0.00030164,7,"2025-06-06T05:31:21.358",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663096,1749187881368,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:21.368",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663097,1749187881380,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:21.380",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663098,1749187881390,"fUSD",-500.0,0.00030191,7,"2025-06-06T05:31:21.390",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663099,1749187881401,"fUSD",-500.0,0.00030219,7,"2025-06-06T05:31:21.401",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663100,1749187881411,"fUSD",-196.21852891,0.00030274,30,"2025-06-06T05:31:21.411",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663101,1749187881422,"fUSD",-222.417,0.00030311,2,"2025-06-06T05:31:21.422",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663102,1749187881433,"fUSD",-1.10802101,0.00030328,7,"2025-06-06T05:31:21.433",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663103,1749187881443,"fUSD",-514.99425698,0.00030328,7,"2025-06-06T05:31:21.443",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663104,1749187881455,"fUSD",-12.27341256,0.00030328,7,"2025-06-06T05:31:21.455",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663105,1749187881465,"fUSD",-943.64,0.00030328,7,"2025-06-06T05:31:21.465",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663106,1749187881475,"fUSD",-153.08731989,0.00030328,7,"2025-06-06T05:31:21.475",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663107,1749187881485,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:21.485",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663108,1749187881495,"fUSD",-183.99926755,0.00030328,7,"2025-06-06T05:31:21.495",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663109,1749187882049,"fUSD",-5000.0,0.00029882,2,"2025-06-06T05:31:22.049",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663110,1749187882060,"fUSD",-500.0,0.00030164,7,"2025-06-06T05:31:22.060",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663111,1749187882070,"fUSD",-150.0,0.00030164,2,"2025-06-06T05:31:22.070",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663112,1749187882079,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:22.079",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663113,1749187882089,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:22.089",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663114,1749187882099,"fUSD",-480.0,0.00030164,7,"2025-06-06T05:31:22.099",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663115,1749187882109,"fUSD",-500.0,0.00030191,7,"2025-06-06T05:31:22.109",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663116,1749187882118,"fUSD",-500.0,0.00030219,7,"2025-06-06T05:31:22.118",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663117,1749187882128,"fUSD",-605.37762299,0.00030246,7,"2025-06-06T05:31:22.128",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663118,1749187882138,"fUSD",-500.0,0.00030246,7,"2025-06-06T05:31:22.138",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663119,1749187882148,"fUSD",-153.7165136,0.00030274,7,"2025-06-06T05:31:22.148",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663120,1749187882158,"fUSD",-297.26310395,0.00030328,7,"2025-06-06T05:31:22.158",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663121,1749187882168,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.168",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663122,1749187882178,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.178",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663123,1749187882188,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.188",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663124,1749187882197,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.197",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663125,1749187882207,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.207",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663126,1749187882216,"fUSD",-1040.43,0.00030328,7,"2025-06-06T05:31:22.216",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663127,1749187882227,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.227",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663128,1749187882236,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.236",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663129,1749187882246,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.246",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663130,1749187882256,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.256",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663131,1749187882265,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.265",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663132,1749187882274,"fUSD",-517.52,0.00030328,7,"2025-06-06T05:31:22.274",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663133,1749187882285,"fUSD",-996.06,0.00030328,7,"2025-06-06T05:31:22.285",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663134,1749187882294,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.294",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663135,1749187882304,"fUSD",-832.71,0.00030328,30,"2025-06-06T05:31:22.304",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663136,1749187882314,"fUSD",-681.28,0.00030328,7,"2025-06-06T05:31:22.314",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663137,1749187882323,"fUSD",-611.58523221,0.00030328,7,"2025-06-06T05:31:22.323",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663138,1749187882336,"fUSD",-349.70425773,0.00030328,7,"2025-06-06T05:31:22.336",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663139,1749187882402,"fUSD",-944.0,0.00030311,2,"2025-06-06T05:31:22.402",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663140,1749187882414,"fUSD",-130.29574227,0.00030328,7,"2025-06-06T05:31:22.414",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663141,1749187882424,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.424",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663142,1749187882434,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.434",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663143,1749187882443,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.443",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663144,1749187882453,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.453",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663145,1749187882462,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.462",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663146,1749187882471,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.471",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663147,1749187882481,"fUSD",-1438.35,0.00030328,7,"2025-06-06T05:31:22.481",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663148,1749187882490,"fUSD",-505.31,0.00030328,7,"2025-06-06T05:31:22.490",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663149,1749187882501,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.501",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663150,1749187882510,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.510",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663151,1749187882520,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.520",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663152,1749187882530,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.530",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663153,1749187882539,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.539",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663154,1749187882549,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.549",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663155,1749187882559,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.559",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663156,1749187882569,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.569",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663157,1749187882578,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.578",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663158,1749187882588,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.588",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663159,1749187882597,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.597",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663160,1749187882607,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.607",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663161,1749187882616,"fUSD",-473.99949769,0.00030328,7,"2025-06-06T05:31:22.616",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663162,1749187882626,"fUSD",-748.63,0.00030328,7,"2025-06-06T05:31:22.626",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663163,1749187882636,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.636",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663164,1749187882646,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.646",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663165,1749187882656,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.656",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663166,1749187882665,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.665",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663167,1749187882675,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.675",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663168,1749187882685,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.685",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663169,1749187882695,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.695",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663170,1749187882705,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.705",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663171,1749187882715,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.715",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663172,1749187882725,"fUSD",-410.66298074,0.00030328,7,"2025-06-06T05:31:22.725",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663173,1749187882736,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.736",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663174,1749187882746,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.746",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663175,1749187882755,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.755",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663176,1749187882765,"fUSD",-885.87,0.00030328,7,"2025-06-06T05:31:22.765",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663177,1749187882775,"fUSD",-489.64717742,0.00030328,7,"2025-06-06T05:31:22.775",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663178,1749187882786,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.786",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663179,1749187882796,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.796",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663180,1749187882806,"fUSD",-420.0,0.00030328,7,"2025-06-06T05:31:22.806",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663181,1749187882817,"fUSD",-472.32858008,0.00030328,7,"2025-06-06T05:31:22.817",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663182,1749187882827,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.827",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663183,1749187882837,"fUSD",-860.98,0.00030328,7,"2025-06-06T05:31:22.837",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663184,1749187882846,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.846",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663185,1749187882856,"fUSD",-490.98601493,0.00030328,7,"2025-06-06T05:31:22.856",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663186,1749187882865,"fUSD",-1593.08,0.00030328,7,"2025-06-06T05:31:22.865",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663187,1749187882875,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.875",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663188,1749187882886,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.886",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663189,1749187882895,"fUSD",-590.79,0.00030328,7,"2025-06-06T05:31:22.895",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663190,1749187882905,"fUSD",-622.65315198,0.00030328,7,"2025-06-06T05:31:22.905",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663191,1749187882914,"fUSD",-1203.72,0.00030328,7,"2025-06-06T05:31:22.914",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663192,1749187882924,"fUSD",-495.66074921,0.00030328,7,"2025-06-06T05:31:22.924",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663193,1749187882934,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.934",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663194,1749187882943,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.943",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663195,1749187882953,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.953",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663196,1749187882963,"fUSD",-503.36898967,0.00030328,7,"2025-06-06T05:31:22.963",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663197,1749187882972,"fUSD",-1144.47,0.00030328,7,"2025-06-06T05:31:22.972",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663198,1749187882982,"fUSD",-486.55959131,0.00030328,7,"2025-06-06T05:31:22.982",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663199,1749187882992,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:22.992",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663200,1749187883002,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:23.002",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663201,1749187883011,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:23.011",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663202,1749187883021,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:23.021",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663203,1749187883031,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:23.031",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663204,1749187883040,"fUSD",-822.47,0.00030328,7,"2025-06-06T05:31:23.040",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663205,1749187883051,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:23.051",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663206,1749187883061,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:23.061",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663207,1749187883071,"fUSD",-1511.87,0.00030328,7,"2025-06-06T05:31:23.071",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663208,1749187883081,"fUSD",-615.47,0.00030328,7,"2025-06-06T05:31:23.081",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663209,1749187883090,"fUSD",-803.56,0.00030328,7,"2025-06-06T05:31:23.090",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663210,1749187883099,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:23.099",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663211,1749187883109,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:23.109",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663212,1749187883118,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:23.118",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663213,1749187883128,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:23.128",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663214,1749187883138,"fUSD",-882.68,0.00030328,7,"2025-06-06T05:31:23.138",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663215,1749187883148,"fUSD",-553.89,0.00030328,7,"2025-06-06T05:31:23.148",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663216,1749187883158,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:23.158",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663217,1749187883167,"fUSD",-489.98501007,0.00030328,7,"2025-06-06T05:31:23.167",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663218,1749187883177,"fUSD",-2024.24,0.00030328,7,"2025-06-06T05:31:23.177",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663219,1749187883186,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:23.186",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663220,1749187883196,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:23.196",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663221,1749187883205,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:23.205",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663222,1749187883215,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:23.215",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663223,1749187883225,"fUSD",-611.59,0.00030328,7,"2025-06-06T05:31:23.225",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663224,1749187883234,"fUSD",-1353.02,0.00030328,7,"2025-06-06T05:31:23.234",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663225,1749187883244,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:23.244",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663226,1749187883253,"fUSD",-351.51689646,0.00030328,7,"2025-06-06T05:31:23.253",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663227,1749187883263,"fUSD",-931.34674138,0.00030328,7,"2025-06-06T05:31:23.263",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663228,1749187883300,"fUSD",-662.92325862,0.00030328,7,"2025-06-06T05:31:23.300",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663229,1749187883310,"fUSD",-493.87924817,0.00030328,7,"2025-06-06T05:31:23.310",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663230,1749187883319,"fUSD",-312.13086659,0.00030328,7,"2025-06-06T05:31:23.319",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663231,1749187883331,"fUSD",-573.30913341,0.00030328,7,"2025-06-06T05:31:23.331",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663232,1749187883341,"fUSD",-405.3438499,0.00030328,7,"2025-06-06T05:31:23.341",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663233,1749187883355,"fUSD",-74.6561501,0.00030328,7,"2025-06-06T05:31:23.355",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663234,1749187883366,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:23.366",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663235,1749187883376,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:23.376",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663236,1749187883386,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:23.386",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663237,1749187883396,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:23.396",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663238,1749187883405,"fUSD",-440.14668367,0.00030328,7,"2025-06-06T05:31:23.405",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663239,1749187883416,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:23.416",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663240,1749187883426,"fUSD",-480.0,0.00030328,7,"2025-06-06T05:31:23.426",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663241,1749187883436,"fUSD",-828.95718112,0.00030328,7,"2025-06-06T05:31:23.436",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663245,1749188342930,"fUSD",600.0,0.000185,30,"2025-06-06T05:39:02.930",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663247,1749188453279,"fUSD",150.0,0.00018407,20,"2025-06-06T05:40:53.279",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663248,1749188454523,"fUSD",3244.98032452,0.00035616,120,"2025-06-06T05:40:54.523",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663249,1749188670089,"fUSD",294.65,0.00019102,2,"2025-06-06T05:44:30.089",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663256,1749188709624,"fUSD",155.92,0.00013699,2,"2025-06-06T05:45:09.624",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663265,1749188945853,"fUSD",4170.0,0.0003561,120,"2025-06-06T05:49:05.853",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663268,1749189032430,"fUSD",-160.0,0.00025,7,"2025-06-06T05:50:32.430",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663269,1749189032440,"fUSD",-160.0,0.0002589,7,"2025-06-06T05:50:32.440",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663270,1749189032449,"fUSD",-558.62,0.00027175,2,"2025-06-06T05:50:32.449",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663271,1749189032459,"fUSD",-206.0,0.00027348,2,"2025-06-06T05:50:32.459",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663272,1749189032468,"fUSD",-200.0,0.00027748,2,"2025-06-06T05:50:32.468",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663273,1749189032478,"fUSD",-150.0,0.00027776,7,"2025-06-06T05:50:32.478",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663274,1749189032487,"fUSD",-152.0,0.00027849,3,"2025-06-06T05:50:32.487",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663275,1749189032496,"fUSD",-205.56129886,0.00028126,2,"2025-06-06T05:50:32.496",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663276,1749189032505,"fUSD",-252.1313431,0.000282,2,"2025-06-06T05:50:32.505",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663278,1749189032532,"fUSD",-747.8686569,0.000282,2,"2025-06-06T05:50:32.532",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663280,1749189032543,"fUSD",-1000.0,0.000284,2,"2025-06-06T05:50:32.543",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663282,1749189032552,"fUSD",-165.09,0.00028435,2,"2025-06-06T05:50:32.552",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663284,1749189032562,"fUSD",-300.0,0.00028453,2,"2025-06-06T05:50:32.562",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663286,1749189032571,"fUSD",-1200.0,0.00028453,2,"2025-06-06T05:50:32.571",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663288,1749189032581,"fUSD",-77.80779684,0.00028453,2,"2025-06-06T05:50:32.581",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663302,1749189037830,"fUSD",-422.19220316,0.00028453,2,"2025-06-06T05:50:37.830",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663303,1749189037841,"fUSD",-227.56454635,0.00028453,2,"2025-06-06T05:50:37.841",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663304,1749189037851,"fUSD",-512.61548004,0.00028453,2,"2025-06-06T05:50:37.851",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663305,1749189037861,"fUSD",-3379.99988267,0.00028454,2,"2025-06-06T05:50:37.861",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663306,1749189037886,"fUSD",-10304.0,0.00028454,2,"2025-06-06T05:50:37.886",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663532,1749189040369,"fUSD",-410.84697194,0.00028454,2,"2025-06-06T05:50:40.369",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663534,1749189040383,"fUSD",-119153.96314539,0.00028454,2,"2025-06-06T05:50:40.383",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663536,1749189040393,"fUSD",-636.94,0.00028496,2,"2025-06-06T05:50:40.393",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663539,1749189040403,"fUSD",-1030.52005468,0.000285,2,"2025-06-06T05:50:40.403",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663541,1749189040413,"fUSD",-1000.0,0.00028538,2,"2025-06-06T05:50:40.413",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663543,1749189040424,"fUSD",-266.55,0.00028576,2,"2025-06-06T05:50:40.424",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663544,1749189040434,"fUSD",-1000.0,0.000286,2,"2025-06-06T05:50:40.434",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663546,1749189040444,"fUSD",-1500.0,0.00028626,2,"2025-06-06T05:50:40.444",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663549,1749189040454,"fUSD",-254.52,0.00028657,2,"2025-06-06T05:50:40.454",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663551,1749189040464,"fUSD",-200.0,0.00028886,2,"2025-06-06T05:50:40.464",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663553,1749189040473,"fUSD",-206.80511636,0.000289,20,"2025-06-06T05:50:40.473",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663555,1749189040483,"fUSD",-151.0,0.00028901,2,"2025-06-06T05:50:40.483",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663557,1749189040493,"fUSD",-207.4,0.00028901,2,"2025-06-06T05:50:40.493",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663559,1749189040503,"fUSD",-151.0,0.00028901,2,"2025-06-06T05:50:40.503",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663561,1749189040512,"fUSD",-500.0,0.00028901,2,"2025-06-06T05:50:40.512",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663563,1749189040522,"fUSD",-151.0,0.00028901,2,"2025-06-06T05:50:40.522",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663565,1749189040532,"fUSD",-500.0,0.00028901,2,"2025-06-06T05:50:40.532",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663567,1749189040541,"fUSD",-151.0,0.00028901,2,"2025-06-06T05:50:40.541",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663569,1749189040551,"fUSD",-151.0,0.00028901,2,"2025-06-06T05:50:40.551",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663571,1749189040561,"fUSD",-500.0,0.00028901,2,"2025-06-06T05:50:40.561",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663573,1749189040570,"fUSD",-151.0,0.00028901,2,"2025-06-06T05:50:40.570",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663575,1749189040580,"fUSD",-500.0,0.00028901,2,"2025-06-06T05:50:40.580",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663577,1749189040590,"fUSD",-500.0,0.00028901,2,"2025-06-06T05:50:40.590",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663579,1749189040599,"fUSD",-800.0,0.00028901,2,"2025-06-06T05:50:40.599",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663581,1749189040609,"fUSD",-151.0,0.00028901,2,"2025-06-06T05:50:40.609",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663583,1749189040619,"fUSD",-800.0,0.00028901,2,"2025-06-06T05:50:40.619",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663585,1749189040631,"fUSD",-151.0,0.00028901,2,"2025-06-06T05:50:40.631",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663587,1749189040641,"fUSD",-634.90288685,0.00028901,2,"2025-06-06T05:50:40.641",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663589,1749189040651,"fUSD",-151.0,0.00028901,2,"2025-06-06T05:50:40.651",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663591,1749189040662,"fUSD",-800.0,0.00028901,2,"2025-06-06T05:50:40.662",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663593,1749189040672,"fUSD",-151.0,0.00028901,2,"2025-06-06T05:50:40.672",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663595,1749189040682,"fUSD",-800.0,0.00028901,2,"2025-06-06T05:50:40.682",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663597,1749189040696,"fUSD",-151.0,0.00028901,2,"2025-06-06T05:50:40.696",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663599,1749189040707,"fUSD",-800.0,0.00028901,2,"2025-06-06T05:50:40.707",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663601,1749189040717,"fUSD",-257.55633573,0.00028901,2,"2025-06-06T05:50:40.717",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663603,1749189040727,"fUSD",-151.0,0.00028901,2,"2025-06-06T05:50:40.727",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663605,1749189040738,"fUSD",-594.03643909,0.00028901,2,"2025-06-06T05:50:40.738",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663608,1749189040748,"fUSD",-151.0,0.00028901,2,"2025-06-06T05:50:40.748",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663609,1749189040758,"fUSD",-151.0,0.00028901,2,"2025-06-06T05:50:40.758",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663610,1749189040768,"fUSD",-151.0,0.00028901,2,"2025-06-06T05:50:40.768",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663611,1749189040779,"fUSD",-151.0,0.00028901,2,"2025-06-06T05:50:40.779",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663612,1749189040788,"fUSD",-151.0,0.00028901,2,"2025-06-06T05:50:40.788",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663613,1749189040798,"fUSD",-151.0,0.00028901,2,"2025-06-06T05:50:40.798",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663614,1749189040808,"fUSD",-668.65185757,0.00028901,2,"2025-06-06T05:50:40.808",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663615,1749189040819,"fUSD",-151.0,0.00028901,2,"2025-06-06T05:50:40.819",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663616,1749189040829,"fUSD",-35383.9,0.00028919,2,"2025-06-06T05:50:40.829",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663617,1749189040839,"fUSD",-161.4,0.00028924,2,"2025-06-06T05:50:40.839",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663619,1749189040850,"fUSD",-173.32,0.00028941,2,"2025-06-06T05:50:40.850",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663620,1749189040861,"fUSD",-151.0,0.00028956,2,"2025-06-06T05:50:40.861",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663622,1749189040872,"fUSD",-1799.99999903,0.00029,3,"2025-06-06T05:50:40.872",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663624,1749189040883,"fUSD",-160.31,0.00029,2,"2025-06-06T05:50:40.883",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663627,1749189040895,"fUSD",-151.0,0.00029011,2,"2025-06-06T05:50:40.895",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663629,1749189040906,"fUSD",-674.84,0.00029038,30,"2025-06-06T05:50:40.906",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663631,1749189040915,"fUSD",-151.0,0.00029066,2,"2025-06-06T05:50:40.915",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663633,1749189040925,"fUSD",-1131.06,0.00029077,2,"2025-06-06T05:50:40.925",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663635,1749189040935,"fUSD",-5131.29,0.00029099,2,"2025-06-06T05:50:40.935",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663637,1749189040945,"fUSD",-826.70962918,0.00029283,2,"2025-06-06T05:50:40.945",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663639,1749189040954,"fUSD",-168.92,0.00029329,2,"2025-06-06T05:50:40.954",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663641,1749189040964,"fUSD",-206.80511618,0.000294,20,"2025-06-06T05:50:40.964",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663643,1749189040974,"fUSD",-222.043044,0.00029418,6,"2025-06-06T05:50:40.974",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663645,1749189040984,"fUSD",-558.62,0.00029439,2,"2025-06-06T05:50:40.984",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663647,1749189040994,"fUSD",-283.95406199,0.00029698,7,"2025-06-06T05:50:40.994",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663649,1749189041003,"fUSD",-15398.18,0.000298,2,"2025-06-06T05:50:41.003",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663651,1749189041013,"fUSD",-3954.7628,0.0002989,2,"2025-06-06T05:50:41.013",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663653,1749189041023,"fUSD",-3458.875,0.0002989,2,"2025-06-06T05:50:41.023",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663655,1749189041033,"fUSD",-227.6154,0.0002989,2,"2025-06-06T05:50:41.033",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663657,1749189041043,"fUSD",-151.0,0.000299,7,"2025-06-06T05:50:41.043",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663659,1749189041054,"fUSD",-151.0,0.000299,7,"2025-06-06T05:50:41.054",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663661,1749189041064,"fUSD",-151.0,0.000299,7,"2025-06-06T05:50:41.064",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663663,1749189041074,"fUSD",-15398.18,0.000299,2,"2025-06-06T05:50:41.074",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663665,1749189041084,"fUSD",-150.82525358,0.000299,2,"2025-06-06T05:50:41.084",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663667,1749189041095,"fUSD",-206.80511618,0.000299,21,"2025-06-06T05:50:41.095",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663669,1749189041108,"fUSD",-150.82525354,0.000299,2,"2025-06-06T05:50:41.108",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663671,1749189041121,"fUSD",-4135.82529724,0.00029912,2,"2025-06-06T05:50:41.121",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663673,1749189041133,"fUSD",-1501.97482679,0.0002992,2,"2025-06-06T05:50:41.133",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663675,1749189041145,"fUSD",-151.0,0.00029972,7,"2025-06-06T05:50:41.145",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663678,1749189041156,"fUSD",-151.0,0.00029972,7,"2025-06-06T05:50:41.156",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663680,1749189041166,"fUSD",-151.0,0.00029972,7,"2025-06-06T05:50:41.166",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663682,1749189041176,"fUSD",-150.0,0.00029981,2,"2025-06-06T05:50:41.176",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663684,1749189041186,"fUSD",-151.0,0.00029982,7,"2025-06-06T05:50:41.186",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663686,1749189041204,"fUSD",-151.0,0.00029982,7,"2025-06-06T05:50:41.204",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663688,1749189041217,"fUSD",-151.0,0.00029982,7,"2025-06-06T05:50:41.217",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663690,1749189041228,"fUSD",-113936.668922,0.0002999,2,"2025-06-06T05:50:41.228",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663692,1749189041238,"fUSD",-1501.97482679,0.00029991,2,"2025-06-06T05:50:41.238",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663694,1749189041248,"fUSD",-151.0,0.00029992,7,"2025-06-06T05:50:41.248",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663697,1749189041257,"fUSD",-151.0,0.00029992,7,"2025-06-06T05:50:41.257",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663699,1749189041267,"fUSD",-151.0,0.00029992,7,"2025-06-06T05:50:41.267",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663701,1749189041278,"fUSD",-4135.82529723,0.0003,2,"2025-06-06T05:50:41.278",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663703,1749189041288,"fUSD",-1598.08667843,0.0003,2,"2025-06-06T05:50:41.288",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663705,1749189041299,"fUSD",-150.0,0.0003,7,"2025-06-06T05:50:41.299",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663708,1749189041309,"fUSD",-4673.50682665,0.0003,2,"2025-06-06T05:50:41.309",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663710,1749189041319,"fUSD",-250000.0,0.0003,10,"2025-06-06T05:50:41.319",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663712,1749189041330,"fUSD",-740.74747638,0.00030035,2,"2025-06-06T05:50:41.330",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663714,1749189041341,"fUSD",-740.74747637,0.00030045,2,"2025-06-06T05:50:41.341",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663716,1749189041352,"fUSD",-169.63995084,0.00030054,2,"2025-06-06T05:50:41.352",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663718,1749189041362,"fUSD",-740.74747637,0.00030054,2,"2025-06-06T05:50:41.362",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663720,1749189041373,"fUSD",-1501.97482679,0.00030062,2,"2025-06-06T05:50:41.373",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663722,1749189041383,"fUSD",-764.97824735,0.00030064,2,"2025-06-06T05:50:41.383",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663724,1749189041394,"fUSD",-150.0,0.00030064,2,"2025-06-06T05:50:41.394",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663726,1749189041404,"fUSD",-150.0,0.00030066,2,"2025-06-06T05:50:41.404",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663728,1749189041414,"fUSD",-256.61637786,0.00030073,2,"2025-06-06T05:50:41.414",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663730,1749189041424,"fUSD",-200.0,0.00030085,2,"2025-06-06T05:50:41.424",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663732,1749189041434,"fUSD",-150.0,0.00030087,2,"2025-06-06T05:50:41.434",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663735,1749189041444,"fUSD",-4135.82529723,0.00030087,2,"2025-06-06T05:50:41.444",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663737,1749189041454,"fUSD",-150.0,0.00030088,2,"2025-06-06T05:50:41.454",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663739,1749189041464,"fUSD",-18989.4448203,0.0003009,2,"2025-06-06T05:50:41.464",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663741,1749189041474,"fUSD",-254.52,0.0003009,2,"2025-06-06T05:50:41.474",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663742,1749189041484,"fUSD",-150.0,0.00030093,2,"2025-06-06T05:50:41.484",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663743,1749189041494,"fUSD",-150.0,0.00030096,2,"2025-06-06T05:50:41.494",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663744,1749189041504,"fUSD",-150.0,0.00030097,2,"2025-06-06T05:50:41.504",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663745,1749189041515,"fUSD",-2000.0,0.000301,2,"2025-06-06T05:50:41.515",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663746,1749189041526,"fUSD",-483.68686725,0.000301,2,"2025-06-06T05:50:41.526",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663747,1749189041537,"fUSD",-615.0,0.000301,2,"2025-06-06T05:50:41.537",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663748,1749189041547,"fUSD",-150.0,0.00030104,2,"2025-06-06T05:50:41.547",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663750,1749189041558,"fUSD",-1000.0,0.00030112,2,"2025-06-06T05:50:41.558",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663752,1749189041569,"fUSD",-7559.9402,0.00030112,2,"2025-06-06T05:50:41.569",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663754,1749189041579,"fUSD",-155.03047868,0.00030113,2,"2025-06-06T05:50:41.579",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663755,1749189041589,"fUSD",-150.0,0.00030113,2,"2025-06-06T05:50:41.589",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663757,1749189041599,"fUSD",-282.57089692,0.00030114,2,"2025-06-06T05:50:41.599",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663758,1749189041610,"fUSD",-339.17087811,0.00030114,2,"2025-06-06T05:50:41.610",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663759,1749189041620,"fUSD",-501.76,0.00030122,2,"2025-06-06T05:50:41.620",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663760,1749189041632,"fUSD",-18989.4448203,0.00030125,2,"2025-06-06T05:50:41.632",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663761,1749189041643,"fUSD",-12986.1671514,0.00030125,2,"2025-06-06T05:50:41.643",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663762,1749189041653,"fUSD",-150.0,0.00030125,2,"2025-06-06T05:50:41.653",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663763,1749189041664,"fUSD",-150.0,0.0003013,2,"2025-06-06T05:50:41.664",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663764,1749189041674,"fUSD",-1501.97482679,0.00030132,2,"2025-06-06T05:50:41.674",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663765,1749189041685,"fUSD",-18989.4448203,0.00030134,2,"2025-06-06T05:50:41.685",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663766,1749189041699,"fUSD",-12986.1671514,0.00030134,2,"2025-06-06T05:50:41.699",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663767,1749189041710,"fUSD",-75957.7792811,0.00030134,2,"2025-06-06T05:50:41.710",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663768,1749189041720,"fUSD",-64930.8357572,0.00030134,2,"2025-06-06T05:50:41.720",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663769,1749189041731,"fUSD",-151.0,0.00030136,7,"2025-06-06T05:50:41.731",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663770,1749189041741,"fUSD",-151.0,0.00030136,7,"2025-06-06T05:50:41.741",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663771,1749189041751,"fUSD",-151.0,0.00030136,7,"2025-06-06T05:50:41.751",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663772,1749189041763,"fUSD",-150.0,0.00030136,7,"2025-06-06T05:50:41.763",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663773,1749189041988,"fUSD",-3572.14,0.00030136,7,"2025-06-06T05:50:41.988",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663774,1749189042059,"fUSD",-3572.14,0.00030136,7,"2025-06-06T05:50:42.059",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663775,1749189042069,"fUSD",-182.4,0.00030137,80,"2025-06-06T05:50:42.069",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663776,1749189042079,"fUSD",-12986.1671514,0.0003014,2,"2025-06-06T05:50:42.079",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663777,1749189042088,"fUSD",-18989.4448203,0.00030143,2,"2025-06-06T05:50:42.088",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663778,1749189042099,"fUSD",-12986.1671514,0.00030143,2,"2025-06-06T05:50:42.099",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663779,1749189042109,"fUSD",-249.61672234,0.00030143,2,"2025-06-06T05:50:42.109",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663780,1749189042118,"fUSD",-219.30970544,0.00030143,2,"2025-06-06T05:50:42.118",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663781,1749189042129,"fUSD",-350.80372639,0.00030143,2,"2025-06-06T05:50:42.129",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663782,1749189042138,"fUSD",-283.10917111,0.00030143,2,"2025-06-06T05:50:42.138",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663783,1749189042148,"fUSD",-273.53054681,0.00030143,2,"2025-06-06T05:50:42.148",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663784,1749189042158,"fUSD",-75957.7792811,0.00030144,2,"2025-06-06T05:50:42.158",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663785,1749189042168,"fUSD",-6442.84202118,0.00030144,2,"2025-06-06T05:50:42.168",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663786,1749189042287,"fUSD",-58714.80361168,0.00030144,2,"2025-06-06T05:50:42.287",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663787,1749189042299,"fUSD",-4124.00919457,0.00030144,2,"2025-06-06T05:50:42.299",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663788,1749189042311,"fUSD",-8635.34808117,0.00030144,2,"2025-06-06T05:50:42.311",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663789,1749189042321,"fUSD",-3961.25363586,0.0003015,2,"2025-06-06T05:50:42.321",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663916,1749189045996,"fUSD",-150.82525354,0.000299,2,"2025-06-06T05:50:45.996",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663917,1749189046007,"fUSD",-150.82525354,0.000299,2,"2025-06-06T05:50:46.007",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663918,1749189046017,"fUSD",-688.34949292,0.0003015,2,"2025-06-06T05:50:46.017",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663919,1749189046029,"fUSD",-1340.92410113,0.0003015,2,"2025-06-06T05:50:46.029",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663920,1749189046111,"fUSD",-2061.33468184,0.0003015,2,"2025-06-06T05:50:46.111",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663921,1749189046281,"fUSD",-432.9600956,0.0003015,2,"2025-06-06T05:50:46.281",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663922,1749189046291,"fUSD",-600.0,0.00030151,2,"2025-06-06T05:50:46.291",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663923,1749189046301,"fUSD",-2661.478,0.00030152,25,"2025-06-06T05:50:46.301",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663924,1749189046310,"fUSD",-163.412,0.00030152,25,"2025-06-06T05:50:46.310",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663925,1749189046321,"fUSD",-328.02697343,0.00030153,7,"2025-06-06T05:50:46.321",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663928,1749189078070,"fUSD",1748.57773622,0.0003,120,"2025-06-06T05:51:18.070",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663936,1749189624034,"fUSD",879431.0,0.00035616,120,"2025-06-06T06:00:24.034",0.0003942,56.41,0.915207720963055,1751667533.3082738]
[364663947,1749189964860,"fUSD",179.0,0.000356,120,"2025-06-06T06:06:04.860",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364663948,1749189972627,"fUSD",179.0,0.000356,120,"2025-06-06T06:06:12.627",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364663951,1749190049177,"fUSD",179.0,0.00024,3,"2025-06-06T06:07:29.177",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364663952,1749190049929,"fUSD",112448.77429464,0.00035,120,"2025-06-06T06:07:29.929",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364663953,1749190057040,"fUSD",179.0,0.00024,2,"2025-06-06T06:07:37.040",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364663954,1749190099879,"fUSD",180.35,0.00024,2,"2025-06-06T06:08:19.879",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364663956,1749190171163,"fUSD",1000000.0,0.000356,120,"2025-06-06T06:09:31.163",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364663960,1749190204510,"fUSD",169.36,0.00013699,2,"2025-06-06T06:10:04.510",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364663961,1749190211920,"fUSD",207.0,0.00023348,2,"2025-06-06T06:10:11.920",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364663973,1749190232069,"fUSD",-162.0,0.00025,7,"2025-06-06T06:10:32.069",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364663975,1749190232081,"fUSD",-502.75,0.00026877,2,"2025-06-06T06:10:32.081",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364663977,1749190232091,"fUSD",-300.0,0.00028518,2,"2025-06-06T06:10:32.091",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364663979,1749190232101,"fUSD",-150.0,0.00028606,7,"2025-06-06T06:10:32.101",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364663981,1749190232115,"fUSD",-1000.0,0.00028635,2,"2025-06-06T06:10:32.115",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364663983,1749190232125,"fUSD",-1200.0,0.00028659,2,"2025-06-06T06:10:32.125",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364663984,1749190232134,"fUSD",-151.0,0.0002866,2,"2025-06-06T06:10:32.134",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364663985,1749190232143,"fUSD",-151.0,0.0002866,2,"2025-06-06T06:10:32.143",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364663986,1749190232154,"fUSD",-151.0,0.0002866,2,"2025-06-06T06:10:32.154",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364663987,1749190232163,"fUSD",-680.03737393,0.0002866,2,"2025-06-06T06:10:32.163",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364663988,1749190232173,"fUSD",-81.35133626,0.0002866,2,"2025-06-06T06:10:32.173",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364663989,1749190232187,"fUSD",-126.04866374,0.0002866,2,"2025-06-06T06:10:32.187",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364663990,1749190232197,"fUSD",-152.71,0.00028663,2,"2025-06-06T06:10:32.197",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364663991,1749190232206,"fUSD",-200.0,0.00028794,2,"2025-06-06T06:10:32.206",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364663992,1749190232216,"fUSD",-590.48,0.00028808,30,"2025-06-06T06:10:32.216",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364663993,1749190232225,"fUSD",-206.80511618,0.000289,20,"2025-06-06T06:10:32.225",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364663994,1749190232234,"fUSD",-337.34428139,0.00028921,2,"2025-06-06T06:10:32.234",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364663995,1749190232245,"fUSD",-5081.0,0.00029,5,"2025-06-06T06:10:32.245",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364663996,1749190232255,"fUSD",-11130.51247486,0.00029,2,"2025-06-06T06:10:32.255",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364663997,1749190232264,"fUSD",-160.31,0.00029052,2,"2025-06-06T06:10:32.264",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364663998,1749190232274,"fUSD",-337.34428139,0.00029061,7,"2025-06-06T06:10:32.274",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364663999,1749190232283,"fUSD",-502.75,0.00029141,2,"2025-06-06T06:10:32.283",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664000,1749190232293,"fUSD",-337.34428139,0.00029395,7,"2025-06-06T06:10:32.293",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664001,1749190232303,"fUSD",-177.634436,0.00029418,6,"2025-06-06T06:10:32.303",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664002,1749190232312,"fUSD",-206.80511618,0.00029429,21,"2025-06-06T06:10:32.312",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664003,1749190232321,"fUSD",-207.0,0.00029457,11,"2025-06-06T06:10:32.321",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664004,1749190232331,"fUSD",-150.0,0.00029458,2,"2025-06-06T06:10:32.331",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664005,1749190232340,"fUSD",-150.0,0.00029458,2,"2025-06-06T06:10:32.340",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664006,1749190232350,"fUSD",-454.45,0.00029458,2,"2025-06-06T06:10:32.350",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664007,1749190232360,"fUSD",-150.0,0.00029458,2,"2025-06-06T06:10:32.360",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664008,1749190232370,"fUSD",-454.45,0.00029458,2,"2025-06-06T06:10:32.370",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664009,1749190232380,"fUSD",-150.0,0.00029458,2,"2025-06-06T06:10:32.380",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664010,1749190232390,"fUSD",-150.0,0.00029458,2,"2025-06-06T06:10:32.390",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664011,1749190232400,"fUSD",-150.0,0.00029458,2,"2025-06-06T06:10:32.400",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664012,1749190232410,"fUSD",-908.9,0.00029458,2,"2025-06-06T06:10:32.410",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664014,1749190232420,"fUSD",-300.0,0.00029458,2,"2025-06-06T06:10:32.420",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664016,1749190232431,"fUSD",-150.0,0.00029458,2,"2025-06-06T06:10:32.431",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664018,1749190232441,"fUSD",-150.98,0.00029458,2,"2025-06-06T06:10:32.441",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664020,1749190232451,"fUSD",-150.0,0.00029458,2,"2025-06-06T06:10:32.451",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664022,1749190232461,"fUSD",-462.88,0.00029458,2,"2025-06-06T06:10:32.461",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664024,1749190232471,"fUSD",-170.57,0.00029458,2,"2025-06-06T06:10:32.471",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664025,1749190232481,"fUSD",-300.0,0.00029458,2,"2025-06-06T06:10:32.481",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664026,1749190232491,"fUSD",-454.45,0.00029458,2,"2025-06-06T06:10:32.491",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664027,1749190232501,"fUSD",-150.0,0.00029458,2,"2025-06-06T06:10:32.501",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664028,1749190232516,"fUSD",-150.0,0.00029458,2,"2025-06-06T06:10:32.516",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664029,1749190232527,"fUSD",-715.17,0.00029458,2,"2025-06-06T06:10:32.527",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664030,1749190232537,"fUSD",-173.42,0.00029458,2,"2025-06-06T06:10:32.537",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664031,1749190232547,"fUSD",-454.45,0.00029458,2,"2025-06-06T06:10:32.547",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664033,1749190232557,"fUSD",-150.0,0.00029458,2,"2025-06-06T06:10:32.557",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664034,1749190232567,"fUSD",-1633.96401196,0.00029458,2,"2025-06-06T06:10:32.567",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664035,1749190232585,"fUSD",-691.03598804,0.00029458,2,"2025-06-06T06:10:32.585",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664036,1749190232596,"fUSD",-51.7330849,0.00029458,2,"2025-06-06T06:10:32.596",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664037,1749190232608,"fUSD",-399.9169151,0.00029458,2,"2025-06-06T06:10:32.608",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664038,1749190232619,"fUSD",-170.54,0.00029458,2,"2025-06-06T06:10:32.619",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664039,1749190232629,"fUSD",-150.0,0.00029458,2,"2025-06-06T06:10:32.629",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664040,1749190232639,"fUSD",-150.0,0.00029458,2,"2025-06-06T06:10:32.639",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664041,1749190232649,"fUSD",-102.3436189,0.00029458,2,"2025-06-06T06:10:32.649",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664046,1749190232743,"fUSD",-68.1963811,0.00029458,2,"2025-06-06T06:10:32.743",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664048,1749190232754,"fUSD",-170.54,0.00029458,2,"2025-06-06T06:10:32.754",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664050,1749190232764,"fUSD",-150.0,0.00029458,2,"2025-06-06T06:10:32.764",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664052,1749190232774,"fUSD",-1162.5,0.00029458,2,"2025-06-06T06:10:32.774",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664054,1749190232784,"fUSD",-150.0,0.00029458,2,"2025-06-06T06:10:32.784",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664056,1749190232794,"fUSD",-507.36568417,0.00029458,2,"2025-06-06T06:10:32.794",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664492,1749190237970,"fUSD",-516.67,0.00028751,30,"2025-06-06T06:10:37.970",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664493,1749190237981,"fUSD",-655.13431583,0.00029458,2,"2025-06-06T06:10:37.981",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664494,1749190237991,"fUSD",-150.0,0.00029458,2,"2025-06-06T06:10:37.991",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664495,1749190238001,"fUSD",-170.54,0.00029458,2,"2025-06-06T06:10:38.001",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664496,1749190238012,"fUSD",-150.0,0.00029458,2,"2025-06-06T06:10:38.012",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664497,1749190238022,"fUSD",-170.54,0.00029458,2,"2025-06-06T06:10:38.022",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664498,1749190238032,"fUSD",-163.22,0.00029458,2,"2025-06-06T06:10:38.032",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664499,1749190238042,"fUSD",-210.3,0.00029458,2,"2025-06-06T06:10:38.042",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664500,1749190238053,"fUSD",-1162.75,0.00029458,2,"2025-06-06T06:10:38.053",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664501,1749190238063,"fUSD",-170.54,0.00029458,2,"2025-06-06T06:10:38.063",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664502,1749190238074,"fUSD",-170.57,0.00029458,2,"2025-06-06T06:10:38.074",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664503,1749190238084,"fUSD",-337.34428139,0.00029466,7,"2025-06-06T06:10:38.084",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664504,1749190238094,"fUSD",-166.7,0.00029485,2,"2025-06-06T06:10:38.094",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664505,1749190238110,"fUSD",-337.34428139,0.00029486,7,"2025-06-06T06:10:38.110",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664506,1749190238120,"fUSD",-1162.5,0.00029585,2,"2025-06-06T06:10:38.120",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664507,1749190238131,"fUSD",-883.0,0.00029598,2,"2025-06-06T06:10:38.131",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664508,1749190238142,"fUSD",-7017.0,0.00029598,2,"2025-06-06T06:10:38.142",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664509,1749190238154,"fUSD",-4081.0,0.00029598,2,"2025-06-06T06:10:38.154",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664510,1749190238164,"fUSD",-155.0,0.00029598,2,"2025-06-06T06:10:38.164",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664511,1749190238175,"fUSD",-337.34428139,0.00029668,7,"2025-06-06T06:10:38.175",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664512,1749190238186,"fUSD",-337.34428139,0.00029698,2,"2025-06-06T06:10:38.186",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664513,1749190238197,"fUSD",-19501.87383976,0.00029717,2,"2025-06-06T06:10:38.197",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664514,1749190238208,"fUSD",-3658.95838463,0.00029726,30,"2025-06-06T06:10:38.208",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664515,1749190238219,"fUSD",-5102.07993295,0.00029726,30,"2025-06-06T06:10:38.219",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664516,1749190238231,"fUSD",-3700.08,0.00029864,2,"2025-06-06T06:10:38.231",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664517,1749190238242,"fUSD",-2451.5967,0.00029884,2,"2025-06-06T06:10:38.242",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664518,1749190238254,"fUSD",-337.34428139,0.00029902,7,"2025-06-06T06:10:38.254",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664519,1749190238265,"fUSD",-2500.0,0.00029954,2,"2025-06-06T06:10:38.265",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664520,1749190238276,"fUSD",-206.80511618,0.00029959,22,"2025-06-06T06:10:38.276",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664521,1749190238289,"fUSD",-155.96558713,0.00029963,2,"2025-06-06T06:10:38.289",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664522,1749190238300,"fUSD",-5519.3107487,0.00029963,2,"2025-06-06T06:10:38.300",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664523,1749190238311,"fUSD",-195.38902035,0.00029973,30,"2025-06-06T06:10:38.311",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664524,1749190238322,"fUSD",-150.48,0.00029984,2,"2025-06-06T06:10:38.322",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664525,1749190238333,"fUSD",-150.0,0.00029984,2,"2025-06-06T06:10:38.333",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664526,1749190238344,"fUSD",-150.0,0.00029984,2,"2025-06-06T06:10:38.344",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664527,1749190238355,"fUSD",-150.0,0.00029984,2,"2025-06-06T06:10:38.355",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664528,1749190238366,"fUSD",-150.0,0.00029984,2,"2025-06-06T06:10:38.366",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664529,1749190238376,"fUSD",-150.0,0.00029984,2,"2025-06-06T06:10:38.376",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664530,1749190238387,"fUSD",-150.0,0.00029984,2,"2025-06-06T06:10:38.387",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664531,1749190238396,"fUSD",-150.0,0.00029984,2,"2025-06-06T06:10:38.396",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664532,1749190238406,"fUSD",-150.0,0.00029984,2,"2025-06-06T06:10:38.406",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664533,1749190238417,"fUSD",-5519.31074867,0.00029992,2,"2025-06-06T06:10:38.417",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664534,1749190238428,"fUSD",-500.0,0.00029999,2,"2025-06-06T06:10:38.428",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664535,1749190238438,"fUSD",-5000.0,0.0003,3,"2025-06-06T06:10:38.438",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664536,1749190238448,"fUSD",-16673.31662371,0.0003,10,"2025-06-06T06:10:38.448",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664539,1749190238540,"fUSD",-3696.12485715,0.0003,10,"2025-06-06T06:10:38.540",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664541,1749190238550,"fUSD",-1453.87514285,0.0003,70,"2025-06-06T06:10:38.550",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664625,1749190240216,"fUSD",-913.303,0.00029598,2,"2025-06-06T06:10:40.216",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664626,1749190240227,"fUSD",-235.55168826,0.0003,70,"2025-06-06T06:10:40.227",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664627,1749190240387,"fUSD",-8310.57316889,0.0003,70,"2025-06-06T06:10:40.387",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664628,1749190240398,"fUSD",-179.0,0.0003,7,"2025-06-06T06:10:40.398",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664629,1749190240408,"fUSD",-179.0,0.0003,10,"2025-06-06T06:10:40.408",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664630,1749190240418,"fUSD",-179.0,0.0003,10,"2025-06-06T06:10:40.418",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664631,1749190240428,"fUSD",-179.0,0.0003,5,"2025-06-06T06:10:40.428",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664632,1749190240439,"fUSD",-179.0,0.0003,5,"2025-06-06T06:10:40.439",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664633,1749190240449,"fUSD",-179.0,0.0003,4,"2025-06-06T06:10:40.449",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664634,1749190240459,"fUSD",-179.0,0.0003,4,"2025-06-06T06:10:40.459",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664635,1749190240468,"fUSD",-179.0,0.0003,3,"2025-06-06T06:10:40.468",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664636,1749190240478,"fUSD",-179.0,0.0003,3,"2025-06-06T06:10:40.478",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664637,1749190240487,"fUSD",-200.0,0.00030004,2,"2025-06-06T06:10:40.487",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664638,1749190240498,"fUSD",-3937.83293552,0.00030006,2,"2025-06-06T06:10:40.498",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664639,1749190240508,"fUSD",-3937.83293552,0.0003002,2,"2025-06-06T06:10:40.508",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664640,1749190240518,"fUSD",-5519.31074867,0.00030022,2,"2025-06-06T06:10:40.518",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664641,1749190240528,"fUSD",-156.587,0.00030029,2,"2025-06-06T06:10:40.528",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664642,1749190240539,"fUSD",-215.0738,0.00030029,2,"2025-06-06T06:10:40.539",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664643,1749190240549,"fUSD",-1412.2635203,0.0003003,2,"2025-06-06T06:10:40.549",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664644,1749190240562,"fUSD",-548.00952576,0.0003003,2,"2025-06-06T06:10:40.562",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664645,1749190240588,"fUSD",-1739.78695394,0.0003003,2,"2025-06-06T06:10:40.588",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664646,1749190240598,"fUSD",-203.12007946,0.00030034,2,"2025-06-06T06:10:40.598",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664651,1749190241087,"fUSD",-1125.35362666,0.00030034,2,"2025-06-06T06:10:41.087",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664652,1749190241100,"fUSD",-2609.3592294,0.00030034,2,"2025-06-06T06:10:41.100",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664653,1749190241115,"fUSD",-173.87870325,0.00030044,2,"2025-06-06T06:10:41.115",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664654,1749190241124,"fUSD",-3937.83293552,0.00030049,2,"2025-06-06T06:10:41.124",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664655,1749190241134,"fUSD",-3621.7877401,0.00030051,2,"2025-06-06T06:10:41.134",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664656,1749190241270,"fUSD",-1897.52300857,0.00030051,2,"2025-06-06T06:10:41.270",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664657,1749190241281,"fUSD",-221.88489069,0.00030053,2,"2025-06-06T06:10:41.281",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664658,1749190241291,"fUSD",-213.72542258,0.00030053,2,"2025-06-06T06:10:41.291",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664659,1749190241301,"fUSD",-500.0,0.00030053,2,"2025-06-06T06:10:41.301",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664660,1749190241311,"fUSD",-500.0,0.00030053,2,"2025-06-06T06:10:41.311",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664661,1749190241321,"fUSD",-500.0,0.00030053,2,"2025-06-06T06:10:41.321",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664662,1749190241331,"fUSD",-500.0,0.00030053,2,"2025-06-06T06:10:41.331",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664663,1749190241342,"fUSD",-500.0,0.00030053,2,"2025-06-06T06:10:41.342",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664664,1749190241354,"fUSD",-500.0,0.00030053,2,"2025-06-06T06:10:41.354",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664665,1749190241365,"fUSD",-224.02801714,0.00030053,2,"2025-06-06T06:10:41.365",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664666,1749190241376,"fUSD",-5068.27368087,0.00030054,2,"2025-06-06T06:10:41.376",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664667,1749190241389,"fUSD",-50658.05184292,0.00030054,2,"2025-06-06T06:10:41.389",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664694,1749190243188,"fUSD",-1994.53023885,0.00030054,2,"2025-06-06T06:10:43.188",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664695,1749190243248,"fUSD",-2810.75769806,0.00030054,2,"2025-06-06T06:10:43.248",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664696,1749190243260,"fUSD",-3586.7102229,0.00030054,2,"2025-06-06T06:10:43.260",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664697,1749190243309,"fUSD",-1000.0,0.00030054,2,"2025-06-06T06:10:43.309",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664698,1749190243321,"fUSD",-560.70940535,0.00030054,2,"2025-06-06T06:10:43.321",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664699,1749190243369,"fUSD",-11408.31402167,0.00030054,2,"2025-06-06T06:10:43.369",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664700,1749190243381,"fUSD",-430.15047801,0.00030054,2,"2025-06-06T06:10:43.381",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664701,1749190243502,"fUSD",-3451.09141369,0.00030054,2,"2025-06-06T06:10:43.502",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664731,1749190246272,"fUSD",-22305.07769768,0.00030054,2,"2025-06-06T06:10:46.272",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664732,1749190246282,"fUSD",-3937.83293552,0.00030063,2,"2025-06-06T06:10:46.282",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664733,1749190246292,"fUSD",-683.84776063,0.00030063,2,"2025-06-06T06:10:46.292",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664734,1749190246302,"fUSD",-169.04161473,0.00030063,2,"2025-06-06T06:10:46.302",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664735,1749190246312,"fUSD",-363.69664087,0.00030064,2,"2025-06-06T06:10:46.312",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664736,1749190246321,"fUSD",-453.45830047,0.00030064,2,"2025-06-06T06:10:46.321",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664737,1749190246331,"fUSD",-261.17843565,0.00030064,2,"2025-06-06T06:10:46.331",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664738,1749190246341,"fUSD",-155.96558713,0.00030064,2,"2025-06-06T06:10:46.341",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664739,1749190246350,"fUSD",-221.21744453,0.00030064,5,"2025-06-06T06:10:46.350",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664740,1749190246359,"fUSD",-3937.83293552,0.00030077,2,"2025-06-06T06:10:46.359",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664741,1749190246369,"fUSD",-5519.31074867,0.00030081,2,"2025-06-06T06:10:46.369",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664742,1749190246378,"fUSD",-3937.83293552,0.00030091,2,"2025-06-06T06:10:46.378",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664743,1749190246387,"fUSD",-152.71,0.00030096,2,"2025-06-06T06:10:46.387",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664744,1749190246396,"fUSD",-3700.06,0.000301,2,"2025-06-06T06:10:46.396",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664745,1749190246405,"fUSD",-3937.83293552,0.00030106,2,"2025-06-06T06:10:46.405",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664746,1749190246414,"fUSD",-5519.31074867,0.0003011,2,"2025-06-06T06:10:46.414",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664747,1749190246423,"fUSD",-3937.83293552,0.0003012,2,"2025-06-06T06:10:46.423",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664748,1749190246433,"fUSD",-151.0,0.00030121,2,"2025-06-06T06:10:46.433",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664749,1749190246442,"fUSD",-350.0,0.00030121,2,"2025-06-06T06:10:46.442",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664750,1749190246454,"fUSD",-3937.83293552,0.00030134,2,"2025-06-06T06:10:46.454",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664751,1749190246463,"fUSD",-3260.79,0.00030136,7,"2025-06-06T06:10:46.463",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664752,1749190246473,"fUSD",-182.4,0.00030137,80,"2025-06-06T06:10:46.473",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664753,1749190246483,"fUSD",-88156.4034434,0.00030141,2,"2025-06-06T06:10:46.483",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664754,1749190246492,"fUSD",-159.28,0.00030144,2,"2025-06-06T06:10:46.492",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664755,1749190246502,"fUSD",-3937.83293552,0.00030148,2,"2025-06-06T06:10:46.502",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664756,1749190246511,"fUSD",-2129.182,0.0003015,25,"2025-06-06T06:10:46.511",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664757,1749190246521,"fUSD",-163.412,0.0003015,25,"2025-06-06T06:10:46.521",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664758,1749190246531,"fUSD",-15585.83512958,0.00030151,2,"2025-06-06T06:10:46.531",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664759,1749190246540,"fUSD",-144372.6685947,0.00030151,4,"2025-06-06T06:10:46.540",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664760,1749190246550,"fUSD",-151.0,0.00030151,2,"2025-06-06T06:10:46.550",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664761,1749190246559,"fUSD",-200.0,0.00030153,2,"2025-06-06T06:10:46.559",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664762,1749190246570,"fUSD",-200.0,0.00030153,2,"2025-06-06T06:10:46.570",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664763,1749190246579,"fUSD",-17631.2806887,0.00030153,2,"2025-06-06T06:10:46.579",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664764,1749190246589,"fUSD",-159.28,0.00030154,2,"2025-06-06T06:10:46.589",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664765,1749190246599,"fUSD",-299731.771708,0.00030154,2,"2025-06-06T06:10:46.599",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664766,1749190246608,"fUSD",-357119.596665,0.00030154,2,"2025-06-06T06:10:46.608",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664767,1749190246618,"fUSD",-520.34182026,0.00030154,2,"2025-06-06T06:10:46.618",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664768,1749190246627,"fUSD",-3937.83293552,0.00030163,2,"2025-06-06T06:10:46.627",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664769,1749190246636,"fUSD",-1037.0,0.00030163,5,"2025-06-06T06:10:46.636",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664770,1749190246646,"fUSD",-2000.0,0.00030163,2,"2025-06-06T06:10:46.646",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664771,1749190246656,"fUSD",-198.17641978,0.00030163,2,"2025-06-06T06:10:46.656",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664772,1749190246666,"fUSD",-153.51679381,0.00030163,2,"2025-06-06T06:10:46.666",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664773,1749190246676,"fUSD",-191.47138277,0.00030163,2,"2025-06-06T06:10:46.676",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664774,1749190246686,"fUSD",-245.56260848,0.00030163,2,"2025-06-06T06:10:46.686",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664775,1749190246696,"fUSD",-1020.1296,0.00030163,2,"2025-06-06T06:10:46.696",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664776,1749190246705,"fUSD",-500.0,0.00030163,2,"2025-06-06T06:10:46.705",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664777,1749190246715,"fUSD",-150.0,0.00030163,2,"2025-06-06T06:10:46.715",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664778,1749190246724,"fUSD",-150.90978705,0.00030163,2,"2025-06-06T06:10:46.724",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664779,1749190246734,"fUSD",-3260.79,0.00030163,7,"2025-06-06T06:10:46.734",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664780,1749190246743,"fUSD",-3260.79,0.00030163,7,"2025-06-06T06:10:46.743",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664781,1749190246752,"fUSD",-3260.79,0.00030163,7,"2025-06-06T06:10:46.752",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664783,1749190246763,"fUSD",-3260.79,0.00030163,7,"2025-06-06T06:10:46.763",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664785,1749190246772,"fUSD",-3260.79,0.00030163,7,"2025-06-06T06:10:46.772",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664786,1749190246782,"fUSD",-3738.56807122,0.00030164,6,"2025-06-06T06:10:46.782",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664787,1749190246791,"fUSD",-779231.07917882,0.00030164,6,"2025-06-06T06:10:46.791",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664789,1749190246826,"fUSD",-260.15280846,0.00030164,6,"2025-06-06T06:10:46.826",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664790,1749190246840,"fUSD",-507.91,0.00030164,6,"2025-06-06T06:10:46.840",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664791,1749190246852,"fUSD",-24582.90132382,0.00030164,6,"2025-06-06T06:10:46.852",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664792,1749190258403,"fUSD",577.0,0.0003561,120,"2025-06-06T06:10:58.403",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664793,1749190271642,"fUSD",202.0,0.00023348,2,"2025-06-06T06:11:11.642",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664794,1749190306399,"fUSD",1000000.0,0.00035,120,"2025-06-06T06:11:46.399",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664795,1749190318519,"fUSD",836.0,0.0003561,120,"2025-06-06T06:11:58.519",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664796,1749190408113,"fUSD",3300.0,0.00035616,120,"2025-06-06T06:13:28.113",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664800,1749190518575,"fUSD",681.42057466,0.00035616,120,"2025-06-06T06:15:18.575",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664802,1749191108062,"fUSD",1737.01763941,0.0002,2,"2025-06-06T06:25:08.062",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664803,1749191108085,"fUSD",2853.72763941,0.0002,2,"2025-06-06T06:25:08.085",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664804,1749191108109,"fUSD",2853.72763941,0.0002,2,"2025-06-06T06:25:08.109",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664805,1749191108134,"fUSD",2853.72763941,0.0002,2,"2025-06-06T06:25:08.134",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664806,1749191108158,"fUSD",2853.72763941,0.0002,2,"2025-06-06T06:25:08.158",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664807,1749191108181,"fUSD",2853.72763941,0.0002,2,"2025-06-06T06:25:08.181",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664808,1749191108204,"fUSD",2853.72763941,0.0002,2,"2025-06-06T06:25:08.204",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664809,1749191108226,"fUSD",2853.72763941,0.0002,2,"2025-06-06T06:25:08.226",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664810,1749191108248,"fUSD",2853.72763941,0.0002,2,"2025-06-06T06:25:08.248",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664811,1749191108271,"fUSD",2853.72763941,0.0002,2,"2025-06-06T06:25:08.271",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664812,1749191108297,"fUSD",9700.551,0.0002,2,"2025-06-06T06:25:08.297",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664813,1749191108322,"fUSD",9700.551,0.0002,2,"2025-06-06T06:25:08.322",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664814,1749191108354,"fUSD",9700.551,0.0002,2,"2025-06-06T06:25:08.354",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664815,1749191108380,"fUSD",9700.551,0.0002,2,"2025-06-06T06:25:08.380",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664816,1749191108409,"fUSD",9700.551,0.0002,2,"2025-06-06T06:25:08.409",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664817,1749191108437,"fUSD",9700.551,0.0002,2,"2025-06-06T06:25:08.437",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664818,1749191108465,"fUSD",9700.551,0.0002,2,"2025-06-06T06:25:08.465",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664819,1749191108491,"fUSD",9700.551,0.0002,2,"2025-06-06T06:25:08.491",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664820,1749191108516,"fUSD",9700.551,0.0002,2,"2025-06-06T06:25:08.516",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664821,1749191108541,"fUSD",9700.551,0.0002,2,"2025-06-06T06:25:08.541",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664822,1749191108567,"fUSD",9700.551,0.0002,2,"2025-06-06T06:25:08.567",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664823,1749191108593,"fUSD",9700.551,0.0002,2,"2025-06-06T06:25:08.593",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664824,1749191108619,"fUSD",9700.551,0.0002,2,"2025-06-06T06:25:08.619",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664825,1749191108650,"fUSD",9700.551,0.0002,2,"2025-06-06T06:25:08.650",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664826,1749191108677,"fUSD",5475.27845846,0.0002,2,"2025-06-06T06:25:08.677",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664840,1749191218359,"fUSD",169.36,0.00013699,2,"2025-06-06T06:26:58.359",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664878,1749191256096,"fUSD",4055.91254154,0.00018,2,"2025-06-06T06:27:36.096",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664879,1749191256121,"fUSD",9700.551,0.00018,2,"2025-06-06T06:27:36.121",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664880,1749191256145,"fUSD",9700.551,0.00018,2,"2025-06-06T06:27:36.145",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664881,1749191256169,"fUSD",9700.551,0.00018,2,"2025-06-06T06:27:36.169",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664882,1749191256194,"fUSD",9700.551,0.00018,2,"2025-06-06T06:27:36.194",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664883,1749191256217,"fUSD",9700.551,0.00018,2,"2025-06-06T06:27:36.217",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664884,1749191256245,"fUSD",34715.13315643,0.00018,2,"2025-06-06T06:27:36.245",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664885,1749191278516,"fUSD",748.0,0.0003561,120,"2025-06-06T06:27:58.516",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664886,1749191315280,"fUSD",38749.57463034,0.000151,2,"2025-06-06T06:28:35.280",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664894,1749191432468,"fUSD",-299.0,0.00019999,2,"2025-06-06T06:30:32.468",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664895,1749191432477,"fUSD",-1200.0,0.00019999,2,"2025-06-06T06:30:32.477",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664896,1749191432487,"fUSD",-3719.65797479,0.0002,2,"2025-06-06T06:30:32.487",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664897,1749191432551,"fUSD",-14203.66554308,0.0002,2,"2025-06-06T06:30:32.551",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664898,1749191432567,"fUSD",-2737.28378383,0.0002,2,"2025-06-06T06:30:32.567",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364664899,1749191432650,"fUSD",-928.663573,0.0002,2,"2025-06-06T06:30:32.650",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665103,1749191440634,"fUSD",-913.76378646,0.0002,2,"2025-06-06T06:30:40.634",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665104,1749191440721,"fUSD",-764.745945,0.0002,2,"2025-06-06T06:30:40.721",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665105,1749191440739,"fUSD",-637.07104952,0.0002,2,"2025-06-06T06:30:40.739",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665112,1749191443332,"fUSD",-1888.65233339,0.0002,2,"2025-06-06T06:30:43.332",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665113,1749191443425,"fUSD",-1756.94223306,0.0002,2,"2025-06-06T06:30:43.425",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665114,1749191443519,"fUSD",-10109.337373,0.0002,2,"2025-06-06T06:30:43.519",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665115,1749191443532,"fUSD",-13618.84039085,0.0002,2,"2025-06-06T06:30:43.532",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665117,1749191444215,"fUSD",-153553.96651403,0.0002,2,"2025-06-06T06:30:44.215",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665118,1749191444225,"fUSD",-480.0,0.0002,7,"2025-06-06T06:30:44.225",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665119,1749191444235,"fUSD",-1200.0,0.00021881,2,"2025-06-06T06:30:44.235",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665120,1749191444246,"fUSD",-795.42301825,0.00022,24,"2025-06-06T06:30:44.246",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665121,1749191444256,"fUSD",-205.18473269,0.00023,2,"2025-06-06T06:30:44.256",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665122,1749191444266,"fUSD",-588.43535855,0.0002399,2,"2025-06-06T06:30:44.266",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665123,1749191444276,"fUSD",-5000.0,0.00024,5,"2025-06-06T06:30:44.276",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665124,1749191444286,"fUSD",-200.57768911,0.000247,11,"2025-06-06T06:30:44.286",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665125,1749191444297,"fUSD",-200.57768906,0.000247,11,"2025-06-06T06:30:44.297",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665126,1749191444307,"fUSD",-200.57768906,0.000247,11,"2025-06-06T06:30:44.307",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665127,1749191444318,"fUSD",-200.57768906,0.000247,11,"2025-06-06T06:30:44.318",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665128,1749191444328,"fUSD",-200.57768906,0.000247,11,"2025-06-06T06:30:44.328",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665129,1749191444340,"fUSD",-200.57768906,0.000247,11,"2025-06-06T06:30:44.340",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665130,1749191444352,"fUSD",-200.57768906,0.000247,11,"2025-06-06T06:30:44.352",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665131,1749191444363,"fUSD",-200.57768906,0.000247,11,"2025-06-06T06:30:44.363",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665132,1749191444372,"fUSD",-200.57768906,0.00024866,12,"2025-06-06T06:30:44.372",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665133,1749191444382,"fUSD",-200.57768906,0.00025486,13,"2025-06-06T06:30:44.382",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665134,1749191444391,"fUSD",-200.57768906,0.00026107,14,"2025-06-06T06:30:44.391",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665135,1749191444402,"fUSD",-200.57768906,0.00026728,15,"2025-06-06T06:30:44.402",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665136,1749191444411,"fUSD",-452.47,0.0002726,2,"2025-06-06T06:30:44.411",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665137,1749191444421,"fUSD",-200.57768906,0.00027348,16,"2025-06-06T06:30:44.421",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665138,1749191444431,"fUSD",-358.22533524,0.00027397,2,"2025-06-06T06:30:44.431",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665139,1749191444440,"fUSD",-200.0,0.00027769,2,"2025-06-06T06:30:44.440",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665140,1749191444450,"fUSD",-200.57768906,0.00027969,18,"2025-06-06T06:30:44.450",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665141,1749191444461,"fUSD",-152.71,0.0002839,2,"2025-06-06T06:30:44.461",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665142,1749191444471,"fUSD",-509.27,0.00028408,2,"2025-06-06T06:30:44.471",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665144,1749191444481,"fUSD",-452.08,0.00028447,30,"2025-06-06T06:30:44.481",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665145,1749191444492,"fUSD",-156.33,0.00028589,2,"2025-06-06T06:30:44.492",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665146,1749191444501,"fUSD",-200.57768906,0.0002859,19,"2025-06-06T06:30:44.501",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665147,1749191444511,"fUSD",-157.29,0.00028618,2,"2025-06-06T06:30:44.511",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665148,1749191444524,"fUSD",-163.2,0.00028636,2,"2025-06-06T06:30:44.524",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665149,1749191444534,"fUSD",-304.11,0.00028643,2,"2025-06-06T06:30:44.534",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665150,1749191444544,"fUSD",-250.0,0.00028715,2,"2025-06-06T06:30:44.544",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665151,1749191444554,"fUSD",-163.2,0.00028778,2,"2025-06-06T06:30:44.554",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665152,1749191444565,"fUSD",-170.54,0.00028778,2,"2025-06-06T06:30:44.565",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665153,1749191444575,"fUSD",-340.62,0.00028778,2,"2025-06-06T06:30:44.575",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665154,1749191444585,"fUSD",-163.2,0.00028778,2,"2025-06-06T06:30:44.585",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665155,1749191444596,"fUSD",-170.54,0.00028878,2,"2025-06-06T06:30:44.596",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665156,1749191444607,"fUSD",-2322.76,0.00028878,2,"2025-06-06T06:30:44.607",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665157,1749191444617,"fUSD",-170.54,0.00028878,2,"2025-06-06T06:30:44.617",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665158,1749191444627,"fUSD",-163.2,0.00028878,2,"2025-06-06T06:30:44.627",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665159,1749191444638,"fUSD",-1000.0,0.00028927,2,"2025-06-06T06:30:44.638",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665160,1749191444648,"fUSD",-1500.0,0.00029037,2,"2025-06-06T06:30:44.648",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665161,1749191444658,"fUSD",-151.0,0.00029062,2,"2025-06-06T06:30:44.658",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665162,1749191444669,"fUSD",-151.0,0.00029062,2,"2025-06-06T06:30:44.669",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665163,1749191444679,"fUSD",-151.0,0.00029062,2,"2025-06-06T06:30:44.679",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665164,1749191444689,"fUSD",-151.0,0.00029062,2,"2025-06-06T06:30:44.689",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665165,1749191444699,"fUSD",-151.0,0.00029062,2,"2025-06-06T06:30:44.699",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665166,1749191444712,"fUSD",-151.0,0.00029062,2,"2025-06-06T06:30:44.712",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665167,1749191444721,"fUSD",-151.0,0.00029062,2,"2025-06-06T06:30:44.721",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665168,1749191444731,"fUSD",-245.0,0.00029062,2,"2025-06-06T06:30:44.731",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665169,1749191444741,"fUSD",-207.4,0.00029062,2,"2025-06-06T06:30:44.741",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665170,1749191444751,"fUSD",-7929.35,0.0002908,2,"2025-06-06T06:30:44.751",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665171,1749191444761,"fUSD",-1162.5,0.00029178,2,"2025-06-06T06:30:44.761",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665172,1749191444771,"fUSD",-170.54,0.00029178,2,"2025-06-06T06:30:44.771",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665173,1749191444781,"fUSD",-200.57768906,0.0002921,20,"2025-06-06T06:30:44.781",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665174,1749191444791,"fUSD",-1162.5,0.00029378,2,"2025-06-06T06:30:44.791",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665175,1749191444801,"fUSD",-170.54,0.00029378,2,"2025-06-06T06:30:44.801",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665176,1749191444811,"fUSD",-163.2,0.00029458,2,"2025-06-06T06:30:44.811",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665177,1749191444820,"fUSD",-163.2,0.00029458,2,"2025-06-06T06:30:44.820",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665178,1749191444829,"fUSD",-163.2,0.00029458,2,"2025-06-06T06:30:44.829",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665179,1749191444839,"fUSD",-163.2,0.00029458,2,"2025-06-06T06:30:44.839",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665180,1749191444849,"fUSD",-163.2,0.00029458,2,"2025-06-06T06:30:44.849",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665181,1749191444858,"fUSD",-163.2,0.00029458,2,"2025-06-06T06:30:44.858",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665182,1749191444868,"fUSD",-160.49,0.00029458,2,"2025-06-06T06:30:44.868",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665183,1749191444877,"fUSD",-163.2,0.000295,2,"2025-06-06T06:30:44.877",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665184,1749191444887,"fUSD",-326.4,0.000295,2,"2025-06-06T06:30:44.887",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665185,1749191444897,"fUSD",-163.2,0.000295,2,"2025-06-06T06:30:44.897",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665186,1749191444906,"fUSD",-452.47,0.00029524,2,"2025-06-06T06:30:44.906",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665187,1749191444916,"fUSD",-163.2,0.000296,2,"2025-06-06T06:30:44.916",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665188,1749191444926,"fUSD",-1162.5,0.000296,2,"2025-06-06T06:30:44.926",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665189,1749191444936,"fUSD",-163.2,0.000296,2,"2025-06-06T06:30:44.936",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665190,1749191444946,"fUSD",-302.751164,0.00029699,6,"2025-06-06T06:30:44.946",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665191,1749191444956,"fUSD",-200.57768906,0.00029831,21,"2025-06-06T06:30:44.956",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665192,1749191444967,"fUSD",-2207.72429954,0.000299,2,"2025-06-06T06:30:44.967",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665193,1749191444976,"fUSD",-173.87870324,0.000299,2,"2025-06-06T06:30:44.976",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665194,1749191444985,"fUSD",-1575.13317431,0.000299,2,"2025-06-06T06:30:44.985",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665195,1749191444995,"fUSD",-1575.13317421,0.000299,2,"2025-06-06T06:30:44.995",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665196,1749191445004,"fUSD",-1575.13317421,0.000299,2,"2025-06-06T06:30:45.004",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665197,1749191445014,"fUSD",-1575.13317421,0.000299,2,"2025-06-06T06:30:45.014",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665198,1749191445023,"fUSD",-1575.13317421,0.000299,2,"2025-06-06T06:30:45.023",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665199,1749191445033,"fUSD",-1575.13317421,0.000299,2,"2025-06-06T06:30:45.033",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665200,1749191445042,"fUSD",-1575.13317421,0.000299,2,"2025-06-06T06:30:45.042",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665201,1749191445052,"fUSD",-1575.13317421,0.000299,2,"2025-06-06T06:30:45.052",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665202,1749191445061,"fUSD",-1575.13317421,0.000299,2,"2025-06-06T06:30:45.061",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665203,1749191445071,"fUSD",-2207.72429946,0.00029955,2,"2025-06-06T06:30:45.071",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665204,1749191445080,"fUSD",-150.0,0.00029982,7,"2025-06-06T06:30:45.080",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665205,1749191445090,"fUSD",-150.0,0.00029982,7,"2025-06-06T06:30:45.090",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665206,1749191445099,"fUSD",-800.0,0.00029986,4,"2025-06-06T06:30:45.099",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665207,1749191445109,"fUSD",-63472.6104793,0.0002999,2,"2025-06-06T06:30:45.109",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665208,1749191445119,"fUSD",-50000.0,0.0003,22,"2025-06-06T06:30:45.119",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665209,1749191445129,"fUSD",-504.75,0.0003,14,"2025-06-06T06:30:45.129",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665210,1749191445138,"fUSD",-504.75,0.0003,14,"2025-06-06T06:30:45.138",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665211,1749191445148,"fUSD",-504.75,0.0003,14,"2025-06-06T06:30:45.148",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665212,1749191445158,"fUSD",-504.75,0.0003,14,"2025-06-06T06:30:45.158",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665213,1749191445168,"fUSD",-504.75,0.0003,14,"2025-06-06T06:30:45.168",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665214,1749191445178,"fUSD",-504.75,0.0003,14,"2025-06-06T06:30:45.178",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665215,1749191445189,"fUSD",-504.75,0.0003,14,"2025-06-06T06:30:45.189",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665216,1749191445199,"fUSD",-504.75,0.0003,14,"2025-06-06T06:30:45.199",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665217,1749191445209,"fUSD",-504.75,0.0003,14,"2025-06-06T06:30:45.209",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665218,1749191445219,"fUSD",-504.75,0.0003,14,"2025-06-06T06:30:45.219",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665219,1749191445229,"fUSD",-504.75,0.0003,14,"2025-06-06T06:30:45.229",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665220,1749191445239,"fUSD",-504.75,0.0003,14,"2025-06-06T06:30:45.239",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665221,1749191445250,"fUSD",-101999.81148944,0.0003,10,"2025-06-06T06:30:45.250",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665222,1749191445260,"fUSD",-7375.0,0.0003,3,"2025-06-06T06:30:45.260",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665223,1749191445270,"fUSD",-2140.0,0.0003,5,"2025-06-06T06:30:45.270",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665224,1749191445286,"fUSD",-68986.61695231,0.0003,5,"2025-06-06T06:30:45.286",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665225,1749191445302,"fUSD",-15868.1526198,0.00030002,2,"2025-06-06T06:30:45.302",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665226,1749191445312,"fUSD",-200.0,0.00030004,2,"2025-06-06T06:30:45.312",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665227,1749191445322,"fUSD",-2207.72429946,0.0003001,2,"2025-06-06T06:30:45.322",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665228,1749191445331,"fUSD",-95208.9157189,0.00030026,2,"2025-06-06T06:30:45.331",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665229,1749191445341,"fUSD",-28717.2441622,0.00030026,2,"2025-06-06T06:30:45.341",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665230,1749191445350,"fUSD",-2000.0,0.00030035,2,"2025-06-06T06:30:45.350",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665231,1749191445364,"fUSD",-2000.0,0.00030035,2,"2025-06-06T06:30:45.364",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665232,1749191445374,"fUSD",-187582.5771,0.00030036,2,"2025-06-06T06:30:45.374",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665233,1749191445383,"fUSD",-586.15522338,0.00030055,2,"2025-06-06T06:30:45.383",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665234,1749191445392,"fUSD",-150.0,0.00030057,2,"2025-06-06T06:30:45.392",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665235,1749191445402,"fUSD",-150.0,0.00030058,2,"2025-06-06T06:30:45.402",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665236,1749191445412,"fUSD",-290.95731272,0.00030064,2,"2025-06-06T06:30:45.412",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665237,1749191445422,"fUSD",-2207.72429946,0.00030064,2,"2025-06-06T06:30:45.422",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665238,1749191445431,"fUSD",-159.28,0.00030085,2,"2025-06-06T06:30:45.431",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665239,1749191445441,"fUSD",-150.0,0.00030087,2,"2025-06-06T06:30:45.441",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665240,1749191445450,"fUSD",-150.0,0.00030091,2,"2025-06-06T06:30:45.450",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665241,1749191445461,"fUSD",-9572.41472072,0.00030095,2,"2025-06-06T06:30:45.461",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665242,1749191445471,"fUSD",-1565.40622,0.000301,4,"2025-06-06T06:30:45.471",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665243,1749191445481,"fUSD",-150.0,0.00030103,2,"2025-06-06T06:30:45.481",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665244,1749191445491,"fUSD",-150.0,0.00030111,2,"2025-06-06T06:30:45.491",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665245,1749191445501,"fUSD",-2207.72429946,0.00030119,2,"2025-06-06T06:30:45.501",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665246,1749191445511,"fUSD",-150.0,0.00030128,2,"2025-06-06T06:30:45.511",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665247,1749191445527,"fUSD",-150.0,0.00030128,2,"2025-06-06T06:30:45.527",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665248,1749191445537,"fUSD",-150.0,0.0003013,2,"2025-06-06T06:30:45.537",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665249,1749191445547,"fUSD",-15868.1526198,0.00030134,2,"2025-06-06T06:30:45.547",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665250,1749191445557,"fUSD",-19144.8294414,0.00030134,2,"2025-06-06T06:30:45.557",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665251,1749191445567,"fUSD",-150.0,0.00030136,7,"2025-06-06T06:30:45.567",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665252,1749191445577,"fUSD",-4678.18,0.00030136,7,"2025-06-06T06:30:45.577",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665253,1749191445587,"fUSD",-4678.18,0.00030136,7,"2025-06-06T06:30:45.587",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665254,1749191445597,"fUSD",-4678.18,0.00030136,7,"2025-06-06T06:30:45.597",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665255,1749191445607,"fUSD",-15868.1526198,0.0003014,2,"2025-06-06T06:30:45.607",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665256,1749191445617,"fUSD",-1703.346,0.00030141,25,"2025-06-06T06:30:45.617",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665257,1749191445626,"fUSD",-163.41292574,0.00030141,25,"2025-06-06T06:30:45.626",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665258,1749191445636,"fUSD",-9572.41472072,0.00030143,2,"2025-06-06T06:30:45.636",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665259,1749191445646,"fUSD",-4678.18,0.00030144,7,"2025-06-06T06:30:45.646",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665260,1749191445656,"fUSD",-4678.18,0.00030144,7,"2025-06-06T06:30:45.656",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665261,1749191445666,"fUSD",-142813.373578,0.00030145,2,"2025-06-06T06:30:45.666",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665262,1749191445676,"fUSD",-134013.80609,0.00030145,2,"2025-06-06T06:30:45.676",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665263,1749191445685,"fUSD",-500.0,0.00030149,7,"2025-06-06T06:30:45.685",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665264,1749191445695,"fUSD",-4500.0,0.0003015,3,"2025-06-06T06:30:45.695",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665265,1749191445705,"fUSD",-150.0,0.00030152,2,"2025-06-06T06:30:45.705",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665266,1749191445715,"fUSD",-500.0,0.00030153,7,"2025-06-06T06:30:45.715",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665267,1749191445725,"fUSD",-15868.1526198,0.00030153,2,"2025-06-06T06:30:45.725",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665268,1749191445736,"fUSD",-9572.41472072,0.00030153,2,"2025-06-06T06:30:45.736",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665269,1749191445746,"fUSD",-171.89382593,0.00030153,2,"2025-06-06T06:30:45.746",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665270,1749191445756,"fUSD",-225.77975091,0.00030153,2,"2025-06-06T06:30:45.756",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665271,1749191445766,"fUSD",-934.0,0.00030154,5,"2025-06-06T06:30:45.766",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665272,1749191445776,"fUSD",-58686.92614213,0.00030154,2,"2025-06-06T06:30:45.776",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665273,1749191445822,"fUSD",-7230.14636129,0.00030154,2,"2025-06-06T06:30:45.822",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665289,1749191447084,"fUSD",-4744.79967454,0.00030154,2,"2025-06-06T06:30:47.084",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665290,1749191447096,"fUSD",-843.8000001,0.00030154,2,"2025-06-06T06:30:47.096",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665291,1749191447151,"fUSD",-1116.14335463,0.00030154,2,"2025-06-06T06:30:47.151",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665292,1749191447162,"fUSD",-2292.4,0.00030154,2,"2025-06-06T06:30:47.162",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665293,1749191447189,"fUSD",-619.76020313,0.00030154,2,"2025-06-06T06:30:47.189",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665294,1749191447200,"fUSD",-1882.92225957,0.00030154,2,"2025-06-06T06:30:47.200",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665295,1749191447212,"fUSD",-2671.46347189,0.00030154,2,"2025-06-06T06:30:47.212",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665296,1749191447223,"fUSD",-2487.79861121,0.00030154,2,"2025-06-06T06:30:47.223",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665297,1749191447234,"fUSD",-3130.572184,0.00030154,2,"2025-06-06T06:30:47.234",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665298,1749191447248,"fUSD",-19589.82966551,0.00030154,2,"2025-06-06T06:30:47.248",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665299,1749191447258,"fUSD",-4678.18,0.00030157,7,"2025-06-06T06:30:47.258",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665300,1749191447268,"fUSD",-2411.9258063,0.00030158,2,"2025-06-06T06:30:47.268",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665301,1749191447277,"fUSD",-5678.86372066,0.00030158,2,"2025-06-06T06:30:47.277",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665302,1749191447293,"fUSD",-79270.807737,0.00030158,2,"2025-06-06T06:30:47.293",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665303,1749191447305,"fUSD",-688.08525818,0.00030158,2,"2025-06-06T06:30:47.305",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665304,1749191447316,"fUSD",-1873.14887,0.00030158,2,"2025-06-06T06:30:47.316",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665305,1749191523139,"fUSD",300.0,0.00029974,120,"2025-06-06T06:32:03.139",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665306,1749191523258,"fUSD",300.0,0.0002821,120,"2025-06-06T06:32:03.258",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665315,1749191945019,"fUSD",24525.06081549,0.0003561,120,"2025-06-06T06:39:05.019",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665316,1749192010369,"fUSD",250.0,0.00019,2,"2025-06-06T06:40:10.369",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665318,1749192167235,"fUSD",460.0,0.00035616,120,"2025-06-06T06:42:47.235",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665319,1749192186093,"fUSD",160.47,0.00013699,2,"2025-06-06T06:43:06.093",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665321,1749192294413,"fUSD",1219.78545925,0.000356,120,"2025-06-06T06:44:54.413",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665325,1749192404488,"fUSD",480.0,0.00035616,120,"2025-06-06T06:46:44.488",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665356,1749192631927,"fUSD",-480.0,0.0002,7,"2025-06-06T06:50:31.927",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665357,1749192631938,"fUSD",-473.5,0.00026854,2,"2025-06-06T06:50:31.938",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665358,1749192631947,"fUSD",-465.27155479,0.00027249,30,"2025-06-06T06:50:31.947",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665360,1749192631957,"fUSD",-159.69768185,0.00027249,2,"2025-06-06T06:50:31.957",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665361,1749192631968,"fUSD",-160.47,0.00027397,2,"2025-06-06T06:50:31.968",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665363,1749192631978,"fUSD",-152.0,0.00027849,3,"2025-06-06T06:50:31.978",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665365,1749192631988,"fUSD",-607.70422447,0.00028002,2,"2025-06-06T06:50:31.988",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665367,1749192631998,"fUSD",-1200.0,0.00028014,2,"2025-06-06T06:50:31.998",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665369,1749192632007,"fUSD",-151.0,0.00028015,2,"2025-06-06T06:50:32.007",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665371,1749192632017,"fUSD",-151.0,0.00028015,2,"2025-06-06T06:50:32.017",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665373,1749192632026,"fUSD",-151.0,0.00028015,2,"2025-06-06T06:50:32.026",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665375,1749192632035,"fUSD",-151.0,0.00028015,2,"2025-06-06T06:50:32.035",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665377,1749192632045,"fUSD",-151.0,0.00028015,2,"2025-06-06T06:50:32.045",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665379,1749192632054,"fUSD",-245.0,0.00028015,2,"2025-06-06T06:50:32.054",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665381,1749192632064,"fUSD",-300.0,0.0002803,2,"2025-06-06T06:50:32.064",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665383,1749192632075,"fUSD",-300.0,0.0002803,2,"2025-06-06T06:50:32.075",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665385,1749192632085,"fUSD",-578.35984896,0.00028032,2,"2025-06-06T06:50:32.085",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665388,1749192632097,"fUSD",-519.86839141,0.00028032,2,"2025-06-06T06:50:32.097",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665389,1749192632109,"fUSD",-838.86353816,0.00028032,2,"2025-06-06T06:50:32.109",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665390,1749192632130,"fUSD",-570.00072553,0.00028032,2,"2025-06-06T06:50:32.130",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665391,1749192632161,"fUSD",-278.1726934,0.00028032,2,"2025-06-06T06:50:32.161",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665392,1749192632172,"fUSD",-301.81,0.00028032,2,"2025-06-06T06:50:32.172",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665418,1749192638658,"fUSD",-14076.68102217,0.00028032,2,"2025-06-06T06:50:38.658",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665419,1749192638668,"fUSD",-800.0,0.0002821,4,"2025-06-06T06:50:38.668",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665420,1749192638678,"fUSD",-1000.0,0.000285,2,"2025-06-06T06:50:38.678",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665421,1749192638687,"fUSD",-151.0,0.0002866,2,"2025-06-06T06:50:38.687",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665422,1749192638697,"fUSD",-151.0,0.0002866,2,"2025-06-06T06:50:38.697",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665423,1749192638707,"fUSD",-152.07473124,0.0002866,2,"2025-06-06T06:50:38.707",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665424,1749192638717,"fUSD",-207.4,0.0002866,2,"2025-06-06T06:50:38.717",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665425,1749192638727,"fUSD",-395.57,0.00028715,30,"2025-06-06T06:50:38.727",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665426,1749192638737,"fUSD",-584.0,0.00028737,2,"2025-06-06T06:50:38.737",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665428,1749192638746,"fUSD",-200.0,0.00028743,2,"2025-06-06T06:50:38.746",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665429,1749192638756,"fUSD",-327.18,0.00028779,2,"2025-06-06T06:50:38.756",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665431,1749192638767,"fUSD",-156.82,0.00028794,2,"2025-06-06T06:50:38.767",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665432,1749192638777,"fUSD",-7296.06,0.00028884,2,"2025-06-06T06:50:38.777",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665434,1749192638788,"fUSD",-210.23669794,0.000289,20,"2025-06-06T06:50:38.788",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665436,1749192638798,"fUSD",-503.0,0.00029028,30,"2025-06-06T06:50:38.798",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665438,1749192638808,"fUSD",-1000.0,0.00029091,2,"2025-06-06T06:50:38.808",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665439,1749192638818,"fUSD",-943.31,0.00029102,2,"2025-06-06T06:50:38.818",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665440,1749192638828,"fUSD",-473.5,0.00029117,2,"2025-06-06T06:50:38.828",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665441,1749192638839,"fUSD",-242.200932,0.00029258,6,"2025-06-06T06:50:38.839",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665442,1749192638849,"fUSD",-1638.59413867,0.00029292,2,"2025-06-06T06:50:38.849",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665443,1749192638859,"fUSD",-2322.66,0.00029544,2,"2025-06-06T06:50:38.859",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665444,1749192638869,"fUSD",-207.0,0.00029565,2,"2025-06-06T06:50:38.869",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665445,1749192638879,"fUSD",-210.23669787,0.00029592,21,"2025-06-06T06:50:38.879",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665446,1749192638893,"fUSD",-168.51,0.00029645,2,"2025-06-06T06:50:38.893",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665447,1749192638903,"fUSD",-246.75934416,0.00029662,2,"2025-06-06T06:50:38.903",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665448,1749192638914,"fUSD",-341.05,0.00029781,2,"2025-06-06T06:50:38.914",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665449,1749192638924,"fUSD",-454.45,0.00029836,2,"2025-06-06T06:50:38.924",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665450,1749192638935,"fUSD",-151.42,0.00029836,2,"2025-06-06T06:50:38.935",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665451,1749192638945,"fUSD",-252.42,0.00029836,2,"2025-06-06T06:50:38.945",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665452,1749192638955,"fUSD",-2114.32,0.0002987,2,"2025-06-06T06:50:38.955",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665453,1749192638966,"fUSD",-2923.66412638,0.00029899,2,"2025-06-06T06:50:38.966",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665454,1749192638978,"fUSD",-800.0,0.00029974,4,"2025-06-06T06:50:38.978",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665455,1749192638989,"fUSD",-250.0,0.00029974,2,"2025-06-06T06:50:38.989",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665456,1749192638999,"fUSD",-50000.0,0.0003,19,"2025-06-06T06:50:38.999",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665457,1749192639009,"fUSD",-2114.32,0.0003001,2,"2025-06-06T06:50:39.009",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665459,1749192639020,"fUSD",-156.587,0.00030029,2,"2025-06-06T06:50:39.020",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665461,1749192639031,"fUSD",-215.0738,0.00030029,2,"2025-06-06T06:50:39.031",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665463,1749192639041,"fUSD",-2114.32,0.0003003,2,"2025-06-06T06:50:39.041",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665465,1749192639052,"fUSD",-2000.0,0.00030035,2,"2025-06-06T06:50:39.052",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665467,1749192639062,"fUSD",-227.19,0.00030037,2,"2025-06-06T06:50:39.062",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665469,1749192639072,"fUSD",-900.05793532,0.00030044,2,"2025-06-06T06:50:39.072",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665471,1749192639083,"fUSD",-165.40087376,0.00030044,2,"2025-06-06T06:50:39.083",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665473,1749192639093,"fUSD",-900.05793517,0.00030045,2,"2025-06-06T06:50:39.093",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665475,1749192639103,"fUSD",-179.75659123,0.00030046,2,"2025-06-06T06:50:39.103",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665477,1749192639114,"fUSD",-900.05793517,0.00030046,2,"2025-06-06T06:50:39.114",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665479,1749192639124,"fUSD",-900.05793517,0.00030047,2,"2025-06-06T06:50:39.124",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665481,1749192639134,"fUSD",-900.05793517,0.00030048,2,"2025-06-06T06:50:39.134",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665483,1749192639144,"fUSD",-900.05793517,0.00030049,2,"2025-06-06T06:50:39.144",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665486,1749192639154,"fUSD",-900.05793517,0.0003005,2,"2025-06-06T06:50:39.154",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665488,1749192639165,"fUSD",-900.05793517,0.00030051,2,"2025-06-06T06:50:39.165",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665491,1749192639175,"fUSD",-900.05793517,0.00030052,2,"2025-06-06T06:50:39.175",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665494,1749192639184,"fUSD",-900.05793517,0.00030053,2,"2025-06-06T06:50:39.184",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665497,1749192639194,"fUSD",-900.05793517,0.00030055,2,"2025-06-06T06:50:39.194",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665499,1749192639204,"fUSD",-900.05793517,0.00030056,2,"2025-06-06T06:50:39.204",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665501,1749192639214,"fUSD",-500.0,0.00030056,2,"2025-06-06T06:50:39.214",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665503,1749192639224,"fUSD",-500.0,0.00030056,2,"2025-06-06T06:50:39.224",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665505,1749192639234,"fUSD",-500.0,0.00030056,2,"2025-06-06T06:50:39.234",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665507,1749192639244,"fUSD",-150.0,0.00030056,2,"2025-06-06T06:50:39.244",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665509,1749192639254,"fUSD",-500.0,0.00030056,2,"2025-06-06T06:50:39.254",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665511,1749192639265,"fUSD",-500.0,0.00030056,2,"2025-06-06T06:50:39.265",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665513,1749192639275,"fUSD",-529.0,0.00030056,2,"2025-06-06T06:50:39.275",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665515,1749192639286,"fUSD",-500.0,0.00030056,2,"2025-06-06T06:50:39.286",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665517,1749192639296,"fUSD",-150.0,0.00030056,2,"2025-06-06T06:50:39.296",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665520,1749192639306,"fUSD",-500.0,0.00030056,2,"2025-06-06T06:50:39.306",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665522,1749192639316,"fUSD",-500.0,0.00030056,2,"2025-06-06T06:50:39.316",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665524,1749192639326,"fUSD",-500.0,0.00030056,2,"2025-06-06T06:50:39.326",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665526,1749192639337,"fUSD",-500.0,0.00030056,2,"2025-06-06T06:50:39.337",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665528,1749192639347,"fUSD",-500.0,0.00030056,2,"2025-06-06T06:50:39.347",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665530,1749192639357,"fUSD",-500.0,0.00030056,2,"2025-06-06T06:50:39.357",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665532,1749192639367,"fUSD",-150.0,0.00030056,2,"2025-06-06T06:50:39.367",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665534,1749192639377,"fUSD",-500.0,0.00030056,2,"2025-06-06T06:50:39.377",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665536,1749192639387,"fUSD",-1850.0,0.00030056,2,"2025-06-06T06:50:39.387",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665538,1749192639397,"fUSD",-500.0,0.00030056,2,"2025-06-06T06:50:39.397",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665540,1749192639408,"fUSD",-150.0,0.00030056,2,"2025-06-06T06:50:39.408",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665577,1749192639682,"fUSD",-500.0,0.00030056,2,"2025-06-06T06:50:39.682",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665581,1749192639711,"fUSD",-900.05793517,0.00030057,2,"2025-06-06T06:50:39.711",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665583,1749192639720,"fUSD",-900.05793517,0.00030058,2,"2025-06-06T06:50:39.720",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665586,1749192639729,"fUSD",-900.05793517,0.00030059,2,"2025-06-06T06:50:39.729",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665587,1749192639737,"fUSD",-900.05793517,0.0003006,2,"2025-06-06T06:50:39.737",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665589,1749192639744,"fUSD",-900.05793517,0.00030061,2,"2025-06-06T06:50:39.744",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665591,1749192639751,"fUSD",-900.05793517,0.00030062,2,"2025-06-06T06:50:39.751",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665593,1749192639761,"fUSD",-900.05793517,0.00030063,2,"2025-06-06T06:50:39.761",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665595,1749192639771,"fUSD",-502.41876294,0.00030063,2,"2025-06-06T06:50:39.771",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665597,1749192639781,"fUSD",-232.76585016,0.00030064,2,"2025-06-06T06:50:39.781",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665599,1749192639790,"fUSD",-900.05793517,0.00030064,2,"2025-06-06T06:50:39.790",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665601,1749192639800,"fUSD",-5000.0,0.00030064,2,"2025-06-06T06:50:39.800",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665603,1749192639809,"fUSD",-500.0,0.00030083,2,"2025-06-06T06:50:39.809",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665605,1749192639820,"fUSD",-500.0,0.00030083,2,"2025-06-06T06:50:39.820",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665607,1749192639829,"fUSD",-500.0,0.00030083,2,"2025-06-06T06:50:39.829",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665609,1749192639839,"fUSD",-150.0,0.00030083,2,"2025-06-06T06:50:39.839",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665611,1749192639849,"fUSD",-500.0,0.00030083,2,"2025-06-06T06:50:39.849",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665614,1749192639859,"fUSD",-500.0,0.00030083,2,"2025-06-06T06:50:39.859",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665616,1749192639869,"fUSD",-529.0,0.00030083,2,"2025-06-06T06:50:39.869",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665618,1749192639879,"fUSD",-500.0,0.00030083,2,"2025-06-06T06:50:39.879",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665619,1749192639892,"fUSD",-150.0,0.00030083,2,"2025-06-06T06:50:39.892",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665621,1749192639902,"fUSD",-500.0,0.00030083,2,"2025-06-06T06:50:39.902",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665622,1749192639912,"fUSD",-500.0,0.00030083,2,"2025-06-06T06:50:39.912",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665623,1749192639923,"fUSD",-500.0,0.00030083,2,"2025-06-06T06:50:39.923",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665624,1749192639934,"fUSD",-500.0,0.00030083,2,"2025-06-06T06:50:39.934",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665625,1749192639944,"fUSD",-500.0,0.00030083,2,"2025-06-06T06:50:39.944",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665626,1749192639954,"fUSD",-500.0,0.00030083,2,"2025-06-06T06:50:39.954",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665627,1749192639964,"fUSD",-500.0,0.00030083,2,"2025-06-06T06:50:39.964",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665628,1749192639974,"fUSD",-1850.0,0.00030083,2,"2025-06-06T06:50:39.974",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665629,1749192639984,"fUSD",-500.0,0.00030083,2,"2025-06-06T06:50:39.984",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665630,1749192639994,"fUSD",-500.0,0.00030083,2,"2025-06-06T06:50:39.994",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665631,1749192640005,"fUSD",-5323.03729436,0.000301,2,"2025-06-06T06:50:40.005",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665632,1749192640014,"fUSD",-3155.15941682,0.00030105,2,"2025-06-06T06:50:40.014",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665633,1749192640024,"fUSD",-500.0,0.00030109,2,"2025-06-06T06:50:40.024",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665634,1749192640034,"fUSD",-500.0,0.00030109,2,"2025-06-06T06:50:40.034",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665635,1749192640044,"fUSD",-500.0,0.00030109,2,"2025-06-06T06:50:40.044",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665636,1749192640053,"fUSD",-2483.0,0.00030109,2,"2025-06-06T06:50:40.053",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665637,1749192640063,"fUSD",-500.0,0.00030109,2,"2025-06-06T06:50:40.063",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665638,1749192640073,"fUSD",-500.0,0.00030109,2,"2025-06-06T06:50:40.073",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665639,1749192640083,"fUSD",-150.0,0.00030109,2,"2025-06-06T06:50:40.083",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665640,1749192640093,"fUSD",-500.0,0.00030109,2,"2025-06-06T06:50:40.093",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665641,1749192640103,"fUSD",-500.0,0.00030109,2,"2025-06-06T06:50:40.103",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665642,1749192640113,"fUSD",-150.0,0.00030109,2,"2025-06-06T06:50:40.113",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665644,1749192640122,"fUSD",-500.0,0.00030109,2,"2025-06-06T06:50:40.122",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665645,1749192640132,"fUSD",-500.0,0.00030111,2,"2025-06-06T06:50:40.132",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665646,1749192640142,"fUSD",-500.0,0.00030111,2,"2025-06-06T06:50:40.142",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665647,1749192640151,"fUSD",-500.0,0.00030111,2,"2025-06-06T06:50:40.151",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665648,1749192640161,"fUSD",-254.70642229,0.00030111,2,"2025-06-06T06:50:40.161",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665649,1749192640170,"fUSD",-500.0,0.00030111,2,"2025-06-06T06:50:40.170",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665650,1749192640181,"fUSD",-203.20959988,0.00030111,2,"2025-06-06T06:50:40.181",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665651,1749192640191,"fUSD",-529.0,0.00030111,2,"2025-06-06T06:50:40.191",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665652,1749192640200,"fUSD",-500.0,0.00030111,2,"2025-06-06T06:50:40.200",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665653,1749192640210,"fUSD",-200.82433775,0.00030111,2,"2025-06-06T06:50:40.210",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665654,1749192640220,"fUSD",-500.0,0.00030111,2,"2025-06-06T06:50:40.220",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665655,1749192640230,"fUSD",-500.0,0.00030111,2,"2025-06-06T06:50:40.230",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665656,1749192640239,"fUSD",-500.0,0.00030111,2,"2025-06-06T06:50:40.239",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665657,1749192640249,"fUSD",-500.0,0.00030111,2,"2025-06-06T06:50:40.249",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665658,1749192640258,"fUSD",-500.0,0.00030111,2,"2025-06-06T06:50:40.258",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665659,1749192640268,"fUSD",-500.0,0.00030111,2,"2025-06-06T06:50:40.268",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665660,1749192640278,"fUSD",-500.0,0.00030111,2,"2025-06-06T06:50:40.278",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665661,1749192640287,"fUSD",-1850.0,0.00030111,2,"2025-06-06T06:50:40.287",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665662,1749192640297,"fUSD",-500.0,0.00030111,2,"2025-06-06T06:50:40.297",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665663,1749192640308,"fUSD",-500.0,0.00030111,2,"2025-06-06T06:50:40.308",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665664,1749192640318,"fUSD",-3155.15941682,0.00030126,2,"2025-06-06T06:50:40.318",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665665,1749192640329,"fUSD",-500.0,0.00030136,2,"2025-06-06T06:50:40.329",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665666,1749192640339,"fUSD",-500.0,0.00030136,2,"2025-06-06T06:50:40.339",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665667,1749192640349,"fUSD",-500.0,0.00030136,2,"2025-06-06T06:50:40.349",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665668,1749192640359,"fUSD",-2483.0,0.00030136,2,"2025-06-06T06:50:40.359",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665669,1749192640369,"fUSD",-500.0,0.00030136,2,"2025-06-06T06:50:40.369",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665670,1749192640378,"fUSD",-500.0,0.00030136,2,"2025-06-06T06:50:40.378",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665671,1749192640388,"fUSD",-150.0,0.00030136,2,"2025-06-06T06:50:40.388",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665672,1749192640397,"fUSD",-530.68503339,0.00030136,2,"2025-06-06T06:50:40.397",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665673,1749192640408,"fUSD",-500.0,0.00030136,2,"2025-06-06T06:50:40.408",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665674,1749192640417,"fUSD",-150.0,0.00030136,2,"2025-06-06T06:50:40.417",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665675,1749192640427,"fUSD",-500.0,0.00030136,2,"2025-06-06T06:50:40.427",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665676,1749192640437,"fUSD",-639.0,0.00030137,2,"2025-06-06T06:50:40.437",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665677,1749192640447,"fUSD",-500.0,0.00030137,2,"2025-06-06T06:50:40.447",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665678,1749192640456,"fUSD",-500.0,0.00030138,2,"2025-06-06T06:50:40.456",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665679,1749192640466,"fUSD",-500.0,0.00030138,2,"2025-06-06T06:50:40.466",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665680,1749192640476,"fUSD",-500.0,0.00030138,2,"2025-06-06T06:50:40.476",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665681,1749192640486,"fUSD",-500.0,0.00030138,2,"2025-06-06T06:50:40.486",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665682,1749192640496,"fUSD",-529.0,0.00030138,2,"2025-06-06T06:50:40.496",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665683,1749192640505,"fUSD",-500.0,0.00030138,2,"2025-06-06T06:50:40.505",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665684,1749192640515,"fUSD",-500.0,0.00030138,2,"2025-06-06T06:50:40.515",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665685,1749192640525,"fUSD",-500.0,0.00030138,2,"2025-06-06T06:50:40.525",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665686,1749192640535,"fUSD",-500.0,0.00030138,2,"2025-06-06T06:50:40.535",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665687,1749192640544,"fUSD",-639.65917592,0.00030138,2,"2025-06-06T06:50:40.544",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665688,1749192640554,"fUSD",-500.0,0.00030138,2,"2025-06-06T06:50:40.554",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665689,1749192640564,"fUSD",-241.4215504,0.00030138,2,"2025-06-06T06:50:40.564",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665690,1749192640574,"fUSD",-500.0,0.00030138,2,"2025-06-06T06:50:40.574",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665691,1749192640583,"fUSD",-1850.0,0.00030138,2,"2025-06-06T06:50:40.583",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665692,1749192640594,"fUSD",-500.0,0.00030138,2,"2025-06-06T06:50:40.594",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665693,1749192640604,"fUSD",-500.0,0.00030138,2,"2025-06-06T06:50:40.604",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665694,1749192640614,"fUSD",-4848.19,0.00030143,7,"2025-06-06T06:50:40.614",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665695,1749192640624,"fUSD",-62342.0789939,0.00030143,2,"2025-06-06T06:50:40.624",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665696,1749192640634,"fUSD",-150.0,0.00030144,2,"2025-06-06T06:50:40.634",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665697,1749192640646,"fUSD",-77927.5987424,0.00030146,2,"2025-06-06T06:50:40.646",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665698,1749192640656,"fUSD",-159.28,0.00030146,2,"2025-06-06T06:50:40.656",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665699,1749192640666,"fUSD",-500.0,0.00030146,2,"2025-06-06T06:50:40.666",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665700,1749192640676,"fUSD",-3155.15941682,0.00030146,2,"2025-06-06T06:50:40.676",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665701,1749192640687,"fUSD",-500.0,0.00030147,7,"2025-06-06T06:50:40.687",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665702,1749192640696,"fUSD",-1362.677,0.00030148,25,"2025-06-06T06:50:40.696",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665703,1749192640706,"fUSD",-15585.5197485,0.00030152,2,"2025-06-06T06:50:40.706",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665704,1749192640716,"fUSD",-7933.38548278,0.00030152,2,"2025-06-06T06:50:40.716",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665705,1749192640726,"fUSD",-2000.0,0.00030153,2,"2025-06-06T06:50:40.726",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665706,1749192640735,"fUSD",-500.0,0.00030153,7,"2025-06-06T06:50:40.735",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665707,1749192640746,"fUSD",-500.0,0.00030153,7,"2025-06-06T06:50:40.746",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665708,1749192640755,"fUSD",-31171.0394969,0.00030153,2,"2025-06-06T06:50:40.755",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665709,1749192640765,"fUSD",-31733.5419311,0.00030153,2,"2025-06-06T06:50:40.765",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665710,1749192640775,"fUSD",-7933.38548278,0.00030154,2,"2025-06-06T06:50:40.775",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665711,1749192640785,"fUSD",-171440.717233,0.00030154,2,"2025-06-06T06:50:40.785",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665712,1749192640795,"fUSD",-253868.335449,0.00030154,2,"2025-06-06T06:50:40.795",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665713,1749192640805,"fUSD",-159.28,0.00030154,2,"2025-06-06T06:50:40.805",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665714,1749192640815,"fUSD",-202.75385976,0.00030154,2,"2025-06-06T06:50:40.815",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665715,1749192640825,"fUSD",-4848.19,0.00030155,7,"2025-06-06T06:50:40.825",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665716,1749192640835,"fUSD",-933.0643109,0.00030156,2,"2025-06-06T06:50:40.835",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665717,1749192640845,"fUSD",-121068.905917,0.00030156,2,"2025-06-06T06:50:40.845",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665718,1749192640855,"fUSD",-3499.5536838,0.00030156,2,"2025-06-06T06:50:40.855",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665719,1749192640865,"fUSD",-10484.8329909,0.00030156,2,"2025-06-06T06:50:40.865",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665720,1749192640876,"fUSD",-6295.8941156,0.00030156,2,"2025-06-06T06:50:40.876",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665721,1749192640886,"fUSD",-2458.5363526,0.00030156,2,"2025-06-06T06:50:40.886",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665722,1749192640900,"fUSD",-4527.5672635,0.00030156,2,"2025-06-06T06:50:40.900",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665723,1749192640911,"fUSD",-1766.7033608,0.00030156,2,"2025-06-06T06:50:40.911",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665724,1749192640921,"fUSD",-388.2664216,0.00030156,2,"2025-06-06T06:50:40.921",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665725,1749192640931,"fUSD",-500.0,0.00030157,7,"2025-06-06T06:50:40.931",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665726,1749192640942,"fUSD",-200.0,0.00030158,2,"2025-06-06T06:50:40.942",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665727,1749192640952,"fUSD",-151.0,0.00030158,7,"2025-06-06T06:50:40.952",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665728,1749192640963,"fUSD",-152.699193,0.00030158,7,"2025-06-06T06:50:40.963",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665729,1749192640974,"fUSD",-192.517797,0.00030158,7,"2025-06-06T06:50:40.974",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665730,1749192640985,"fUSD",-192.517797,0.00030158,7,"2025-06-06T06:50:40.985",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665731,1749192640995,"fUSD",-505.315916,0.00030158,7,"2025-06-06T06:50:40.995",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665732,1749192641005,"fUSD",-505.315916,0.00030158,7,"2025-06-06T06:50:41.005",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665733,1749192641015,"fUSD",-1656.20892,0.00030158,7,"2025-06-06T06:50:41.015",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665734,1749192641026,"fUSD",-1656.20892,0.00030158,7,"2025-06-06T06:50:41.026",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665735,1749192641036,"fUSD",-3619.04729,0.00030158,2,"2025-06-06T06:50:41.036",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665736,1749192641046,"fUSD",-151.0,0.00030158,7,"2025-06-06T06:50:41.046",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665737,1749192641055,"fUSD",-279.345886,0.00030158,7,"2025-06-06T06:50:41.055",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665738,1749192641065,"fUSD",-279.345886,0.00030158,7,"2025-06-06T06:50:41.065",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665739,1749192641075,"fUSD",-151.0,0.00030158,7,"2025-06-06T06:50:41.075",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665740,1749192641085,"fUSD",-347.03865018,0.0003016,2,"2025-06-06T06:50:41.085",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665741,1749192641095,"fUSD",-938.0,0.00030163,5,"2025-06-06T06:50:41.095",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665742,1749192641105,"fUSD",-308.44116766,0.00030163,10,"2025-06-06T06:50:41.105",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665743,1749192641117,"fUSD",-300.0,0.00030163,10,"2025-06-06T06:50:41.117",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665744,1749192641132,"fUSD",-23684.9,0.00030163,2,"2025-06-06T06:50:41.132",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665745,1749192641142,"fUSD",-154.29936633,0.00030163,2,"2025-06-06T06:50:41.142",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665746,1749192641152,"fUSD",-151.0,0.00030163,7,"2025-06-06T06:50:41.152",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665747,1749192641161,"fUSD",-238.26929,0.00030163,7,"2025-06-06T06:50:41.161",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665748,1749192641170,"fUSD",-238.26929,0.00030163,7,"2025-06-06T06:50:41.170",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665749,1749192641180,"fUSD",-151.0,0.00030163,7,"2025-06-06T06:50:41.180",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665750,1749192641193,"fUSD",-151.0,0.00030163,7,"2025-06-06T06:50:41.193",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665751,1749192641202,"fUSD",-151.0,0.00030163,7,"2025-06-06T06:50:41.202",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665752,1749192641212,"fUSD",-151.0,0.00030163,7,"2025-06-06T06:50:41.212",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665753,1749192641222,"fUSD",-151.0,0.00030163,7,"2025-06-06T06:50:41.222",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665754,1749192641231,"fUSD",-151.0,0.00030163,7,"2025-06-06T06:50:41.231",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665755,1749192641240,"fUSD",-151.0,0.00030163,7,"2025-06-06T06:50:41.240",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665756,1749192641250,"fUSD",-151.0,0.00030163,7,"2025-06-06T06:50:41.250",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665757,1749192641259,"fUSD",-151.0,0.00030163,7,"2025-06-06T06:50:41.259",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665758,1749192641271,"fUSD",-151.0,0.00030163,7,"2025-06-06T06:50:41.271",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665759,1749192641288,"fUSD",-151.0,0.00030163,7,"2025-06-06T06:50:41.288",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665760,1749192641298,"fUSD",-151.0,0.00030163,7,"2025-06-06T06:50:41.298",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665761,1749192641307,"fUSD",-170.730005,0.00030163,7,"2025-06-06T06:50:41.307",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665762,1749192641316,"fUSD",-333.810366,0.00030163,7,"2025-06-06T06:50:41.316",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665763,1749192641326,"fUSD",-457.74046,0.00030163,7,"2025-06-06T06:50:41.326",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665764,1749192641337,"fUSD",-333.810366,0.00030163,7,"2025-06-06T06:50:41.337",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665765,1749192641346,"fUSD",-457.74046,0.00030163,7,"2025-06-06T06:50:41.346",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665766,1749192641356,"fUSD",-151.0,0.00030163,7,"2025-06-06T06:50:41.356",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665767,1749192641366,"fUSD",-152.113808,0.00030163,7,"2025-06-06T06:50:41.366",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665768,1749192641377,"fUSD",-4848.19,0.00030163,7,"2025-06-06T06:50:41.377",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665769,1749192641386,"fUSD",-4848.19,0.00030163,7,"2025-06-06T06:50:41.386",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665770,1749192641397,"fUSD",-4848.19,0.00030163,7,"2025-06-06T06:50:41.397",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665771,1749192641408,"fUSD",-4848.19,0.00030163,7,"2025-06-06T06:50:41.408",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665772,1749192641418,"fUSD",-4848.19,0.00030163,7,"2025-06-06T06:50:41.418",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665773,1749192641428,"fUSD",-4848.19,0.00030163,7,"2025-06-06T06:50:41.428",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665774,1749192641438,"fUSD",-4848.19,0.00030163,7,"2025-06-06T06:50:41.438",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665775,1749192641448,"fUSD",-4848.19,0.00030163,7,"2025-06-06T06:50:41.448",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665776,1749192641458,"fUSD",-4848.19,0.00030163,7,"2025-06-06T06:50:41.458",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665777,1749192641468,"fUSD",-4848.19,0.00030163,7,"2025-06-06T06:50:41.468",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665778,1749192641479,"fUSD",-4848.19,0.00030163,7,"2025-06-06T06:50:41.479",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665779,1749192641489,"fUSD",-4848.19,0.00030163,7,"2025-06-06T06:50:41.489",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665780,1749192641499,"fUSD",-500.0,0.00030163,7,"2025-06-06T06:50:41.499",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665781,1749192641509,"fUSD",-647.20709056,0.00030163,7,"2025-06-06T06:50:41.509",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665782,1749192641519,"fUSD",-151.0,0.00030163,7,"2025-06-06T06:50:41.519",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665783,1749192641529,"fUSD",-151.0,0.00030163,7,"2025-06-06T06:50:41.529",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665784,1749192641539,"fUSD",-151.0,0.00030163,7,"2025-06-06T06:50:41.539",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665785,1749192641548,"fUSD",-1869.28403561,0.00030164,7,"2025-06-06T06:50:41.548",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665786,1749192641558,"fUSD",-1501337.11002879,0.00030164,7,"2025-06-06T06:50:41.558",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665787,1749192641568,"fUSD",-500.0,0.00030164,2,"2025-06-06T06:50:41.568",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665788,1749192641578,"fUSD",-500.0,0.00030164,2,"2025-06-06T06:50:41.578",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665789,1749192641588,"fUSD",-500.0,0.00030164,2,"2025-06-06T06:50:41.588",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665790,1749192641598,"fUSD",-2483.0,0.00030164,2,"2025-06-06T06:50:41.598",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665791,1749192641608,"fUSD",-153.6039194,0.00030164,2,"2025-06-06T06:50:41.608",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665792,1749192641618,"fUSD",-500.0,0.00030164,2,"2025-06-06T06:50:41.618",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665793,1749192641628,"fUSD",-150.0,0.00030164,2,"2025-06-06T06:50:41.628",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665794,1749192641637,"fUSD",-376.51934188,0.00030164,2,"2025-06-06T06:50:41.637",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665795,1749192641647,"fUSD",-150.0,0.00030164,2,"2025-06-06T06:50:41.647",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665796,1749192641657,"fUSD",-314.89034803,0.00030164,2,"2025-06-06T06:50:41.657",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665797,1749192641667,"fUSD",-520.18584437,0.00030164,2,"2025-06-06T06:50:41.667",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665798,1749192641677,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:41.677",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665799,1749192641686,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:41.686",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665800,1749192641695,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:41.695",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665801,1749192641705,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:41.705",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665802,1749192641714,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:41.714",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665803,1749192641723,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:41.723",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665804,1749192641732,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:41.732",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665805,1749192641742,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:41.742",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665806,1749192641752,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:41.752",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665807,1749192641761,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:41.761",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665808,1749192641771,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:41.771",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665809,1749192641780,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:41.780",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665810,1749192641790,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:41.790",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665811,1749192641799,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:41.799",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665812,1749192641809,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:41.809",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665813,1749192641819,"fUSD",-157.246815,0.00030164,7,"2025-06-06T06:50:41.819",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665814,1749192641829,"fUSD",-151.118879,0.00030164,7,"2025-06-06T06:50:41.829",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665815,1749192641839,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:41.839",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665816,1749192641848,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:41.848",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665817,1749192641858,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:41.858",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665818,1749192641867,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:41.867",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665819,1749192641876,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:41.876",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665820,1749192641886,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:41.886",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665821,1749192641900,"fUSD",-152.68808,0.00030164,7,"2025-06-06T06:50:41.900",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665822,1749192641909,"fUSD",-152.238814,0.00030164,7,"2025-06-06T06:50:41.909",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665823,1749192641919,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:41.919",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665824,1749192641929,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:41.929",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665825,1749192641938,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:41.938",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665826,1749192641948,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:41.948",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665827,1749192641958,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:41.958",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665828,1749192641971,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:41.971",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665829,1749192641981,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:41.981",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665830,1749192641991,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:41.991",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665831,1749192642001,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.001",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665832,1749192642011,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.011",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665833,1749192642020,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.020",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665834,1749192642030,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.030",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665835,1749192642040,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.040",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665836,1749192642050,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.050",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665837,1749192642059,"fUSD",-244.133594,0.00030164,7,"2025-06-06T06:50:42.059",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665838,1749192642069,"fUSD",-244.133594,0.00030164,7,"2025-06-06T06:50:42.069",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665839,1749192642080,"fUSD",-244.133594,0.00030164,7,"2025-06-06T06:50:42.080",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665840,1749192642090,"fUSD",-244.133594,0.00030164,7,"2025-06-06T06:50:42.090",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665841,1749192642100,"fUSD",-153.84655,0.00030164,7,"2025-06-06T06:50:42.100",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665842,1749192642110,"fUSD",-2348.213603,0.00030164,7,"2025-06-06T06:50:42.110",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665843,1749192642189,"fUSD",-2073.508907,0.00030164,7,"2025-06-06T06:50:42.189",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665845,1749192642199,"fUSD",-162.714515,0.00030164,7,"2025-06-06T06:50:42.199",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665846,1749192642209,"fUSD",-170.48383,0.00030164,7,"2025-06-06T06:50:42.209",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665847,1749192642218,"fUSD",-170.48383,0.00030164,7,"2025-06-06T06:50:42.218",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665848,1749192642228,"fUSD",-152.060502,0.00030164,7,"2025-06-06T06:50:42.228",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665849,1749192642238,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.238",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665850,1749192642248,"fUSD",-159.050631,0.00030164,7,"2025-06-06T06:50:42.248",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665851,1749192642258,"fUSD",-281.099124,0.00030164,7,"2025-06-06T06:50:42.258",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665852,1749192642269,"fUSD",-163.079822,0.00030164,7,"2025-06-06T06:50:42.269",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665853,1749192642278,"fUSD",-223.440975,0.00030164,7,"2025-06-06T06:50:42.278",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665854,1749192642288,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.288",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665855,1749192642297,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.297",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665856,1749192642307,"fUSD",-197.374322,0.00030164,7,"2025-06-06T06:50:42.307",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665857,1749192642316,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.316",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665858,1749192642325,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.325",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665861,1749192642334,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.334",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665862,1749192642343,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.343",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665863,1749192642352,"fUSD",-229.808585,0.00030164,7,"2025-06-06T06:50:42.352",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665865,1749192642362,"fUSD",-408.013246,0.00030164,7,"2025-06-06T06:50:42.362",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665867,1749192642371,"fUSD",-408.013246,0.00030164,7,"2025-06-06T06:50:42.371",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665869,1749192642380,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.380",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665871,1749192642389,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.389",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665873,1749192642402,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.402",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665875,1749192642415,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.415",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665877,1749192642425,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.425",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665879,1749192642435,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.435",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665881,1749192642445,"fUSD",-151.62552,0.00030164,7,"2025-06-06T06:50:42.445",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665883,1749192642456,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.456",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665886,1749192642466,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.466",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665887,1749192642476,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.476",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665889,1749192642485,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.485",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665891,1749192642494,"fUSD",-1285.277035,0.00030164,7,"2025-06-06T06:50:42.494",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665893,1749192642503,"fUSD",-1285.277035,0.00030164,7,"2025-06-06T06:50:42.503",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665895,1749192642512,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.512",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665897,1749192642522,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.522",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665899,1749192642531,"fUSD",-1285.277035,0.00030164,7,"2025-06-06T06:50:42.531",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665901,1749192642540,"fUSD",-1285.277035,0.00030164,7,"2025-06-06T06:50:42.540",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665903,1749192642551,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.551",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665905,1749192642560,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.560",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665907,1749192642570,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.570",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665909,1749192642579,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.579",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665911,1749192642589,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.589",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665913,1749192642598,"fUSD",-153.79294,0.00030164,7,"2025-06-06T06:50:42.598",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665915,1749192642608,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.608",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665917,1749192642617,"fUSD",-153.108827,0.00030164,7,"2025-06-06T06:50:42.617",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665919,1749192642626,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.626",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665921,1749192642635,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.635",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665923,1749192642645,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:42.645",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665924,1749192642654,"fUSD",-435.02125896,0.00030164,7,"2025-06-06T06:50:42.654",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665925,1749192642664,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.664",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665926,1749192642674,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.674",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665927,1749192642683,"fUSD",-594.11890708,0.00030164,7,"2025-06-06T06:50:42.683",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665928,1749192642693,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.693",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665929,1749192642702,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.702",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665931,1749192642712,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.712",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665932,1749192642721,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.721",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665933,1749192642730,"fUSD",-151.611789,0.00030164,7,"2025-06-06T06:50:42.730",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665934,1749192642740,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:42.740",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665935,1749192642750,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.750",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665936,1749192642759,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.759",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665937,1749192642769,"fUSD",-227.379596,0.00030164,7,"2025-06-06T06:50:42.769",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665938,1749192642779,"fUSD",-227.379596,0.00030164,7,"2025-06-06T06:50:42.779",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665939,1749192642789,"fUSD",-227.379596,0.00030164,7,"2025-06-06T06:50:42.789",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665940,1749192642799,"fUSD",-227.379596,0.00030164,7,"2025-06-06T06:50:42.799",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665941,1749192642808,"fUSD",-670.44435,0.00030164,7,"2025-06-06T06:50:42.808",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665942,1749192642818,"fUSD",-482.88195491,0.00030164,7,"2025-06-06T06:50:42.818",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665943,1749192642828,"fUSD",-670.44435,0.00030164,7,"2025-06-06T06:50:42.828",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665944,1749192642838,"fUSD",-670.44435,0.00030164,7,"2025-06-06T06:50:42.838",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665945,1749192642848,"fUSD",-670.44435,0.00030164,7,"2025-06-06T06:50:42.848",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665946,1749192642858,"fUSD",-481.850051,0.00030164,7,"2025-06-06T06:50:42.858",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665947,1749192642867,"fUSD",-314.124459,0.00030164,7,"2025-06-06T06:50:42.867",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665948,1749192642877,"fUSD",-314.124459,0.00030164,7,"2025-06-06T06:50:42.877",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665949,1749192642887,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.887",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665950,1749192642900,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.900",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665951,1749192642910,"fUSD",-152.014466,0.00030164,7,"2025-06-06T06:50:42.910",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665952,1749192642919,"fUSD",-314.124459,0.00030164,7,"2025-06-06T06:50:42.919",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665953,1749192642929,"fUSD",-314.124459,0.00030164,7,"2025-06-06T06:50:42.929",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665954,1749192642940,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.940",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665955,1749192642950,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.950",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665956,1749192642959,"fUSD",-424.8448695,0.00030164,7,"2025-06-06T06:50:42.959",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665957,1749192642970,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.970",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665958,1749192642979,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:42.979",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665959,1749192642989,"fUSD",-279.765778,0.00030164,7,"2025-06-06T06:50:42.989",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665960,1749192642998,"fUSD",-504.14501086,0.00030164,7,"2025-06-06T06:50:42.998",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665961,1749192643008,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:43.008",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665962,1749192643018,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:43.018",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665963,1749192643028,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.028",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665964,1749192643037,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:43.037",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665965,1749192643047,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:43.047",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665966,1749192643056,"fUSD",-151.499736,0.00030164,7,"2025-06-06T06:50:43.056",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665967,1749192643066,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.066",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665968,1749192643076,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.076",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665969,1749192643086,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.086",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665970,1749192643096,"fUSD",-486.50299451,0.00030164,7,"2025-06-06T06:50:43.096",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665971,1749192643106,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.106",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665972,1749192643115,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.115",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665973,1749192643125,"fUSD",-480.33540273,0.00030164,7,"2025-06-06T06:50:43.125",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665974,1749192643136,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.136",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665975,1749192643146,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.146",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665976,1749192643156,"fUSD",-312.91984795,0.00030164,7,"2025-06-06T06:50:43.156",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665977,1749192643165,"fUSD",-428.0309045,0.00030164,7,"2025-06-06T06:50:43.165",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665978,1749192643174,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.174",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665979,1749192643184,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.184",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665980,1749192643193,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.193",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665981,1749192643203,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.203",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665982,1749192643212,"fUSD",-483.31325092,0.00030164,7,"2025-06-06T06:50:43.212",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665983,1749192643222,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.222",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665984,1749192643232,"fUSD",-429.53819856,0.00030164,7,"2025-06-06T06:50:43.232",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665985,1749192643242,"fUSD",-641.56807235,0.00030164,30,"2025-06-06T06:50:43.242",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665986,1749192643252,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.252",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665987,1749192643267,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.267",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665988,1749192643284,"fUSD",-494.9345283,0.00030164,7,"2025-06-06T06:50:43.284",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665989,1749192643294,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.294",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665990,1749192643304,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.304",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665991,1749192643313,"fUSD",-484.15756408,0.00030164,7,"2025-06-06T06:50:43.313",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665992,1749192643323,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.323",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665993,1749192643332,"fUSD",-602.45845138,0.00030164,7,"2025-06-06T06:50:43.332",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665994,1749192643342,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.342",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665995,1749192643352,"fUSD",-485.89271139,0.00030164,7,"2025-06-06T06:50:43.352",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665996,1749192643362,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.362",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665997,1749192643372,"fUSD",-486.91190824,0.00030164,7,"2025-06-06T06:50:43.372",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665998,1749192643381,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.381",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364665999,1749192643391,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.391",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666000,1749192643401,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.401",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666001,1749192643412,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.412",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666002,1749192643422,"fUSD",-431.39865136,0.00030164,7,"2025-06-06T06:50:43.422",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666003,1749192643431,"fUSD",-443.50280836,0.00030164,7,"2025-06-06T06:50:43.431",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666004,1749192643441,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.441",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666005,1749192643450,"fUSD",-484.84353441,0.00030164,7,"2025-06-06T06:50:43.450",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666006,1749192643460,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.460",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666007,1749192643470,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.470",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666008,1749192643479,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.479",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666009,1749192643489,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.489",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666010,1749192643498,"fUSD",-386.336518,0.00030164,7,"2025-06-06T06:50:43.498",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666011,1749192643508,"fUSD",-386.336518,0.00030164,7,"2025-06-06T06:50:43.508",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666012,1749192643517,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.517",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666013,1749192643526,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.526",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666014,1749192643535,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.535",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666015,1749192643545,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.545",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666016,1749192643554,"fUSD",-386.336518,0.00030164,7,"2025-06-06T06:50:43.554",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666017,1749192643565,"fUSD",-386.336518,0.00030164,7,"2025-06-06T06:50:43.565",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666018,1749192643575,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:43.575",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666019,1749192643585,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.585",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666020,1749192643595,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:43.595",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666021,1749192643605,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:43.605",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666022,1749192643614,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:43.614",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666023,1749192643624,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:43.624",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666024,1749192643633,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.633",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666025,1749192643643,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:43.643",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666026,1749192643653,"fUSD",-150.0,0.00030164,7,"2025-06-06T06:50:43.653",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666027,1749192643663,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:43.663",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666028,1749192643673,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:43.673",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666029,1749192643682,"fUSD",-155.32431393,0.00030164,7,"2025-06-06T06:50:43.682",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666030,1749192643692,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:43.692",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666031,1749192643702,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.702",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666032,1749192643712,"fUSD",-203.7544645,0.00030164,7,"2025-06-06T06:50:43.712",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666033,1749192643721,"fUSD",-151.76992592,0.00030164,7,"2025-06-06T06:50:43.721",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666034,1749192643730,"fUSD",-150.0,0.00030164,7,"2025-06-06T06:50:43.730",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666035,1749192643739,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:43.739",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666036,1749192643749,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.749",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666037,1749192643758,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.758",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666038,1749192643769,"fUSD",-464.7628477,0.00030164,7,"2025-06-06T06:50:43.769",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666039,1749192643778,"fUSD",-166.83162424,0.00030164,7,"2025-06-06T06:50:43.778",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666040,1749192643788,"fUSD",-488.24189372,0.00030164,7,"2025-06-06T06:50:43.788",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666041,1749192643798,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.798",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666042,1749192643807,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.807",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666043,1749192643817,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.817",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666044,1749192643827,"fUSD",-917.586132,0.00030164,7,"2025-06-06T06:50:43.827",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666045,1749192643836,"fUSD",-917.586132,0.00030164,7,"2025-06-06T06:50:43.836",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666046,1749192643845,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.845",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666047,1749192643855,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.855",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666048,1749192643865,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.865",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666049,1749192643874,"fUSD",-917.586132,0.00030164,7,"2025-06-06T06:50:43.874",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666050,1749192643884,"fUSD",-917.586132,0.00030164,7,"2025-06-06T06:50:43.884",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666051,1749192643897,"fUSD",-489.10900614,0.00030164,7,"2025-06-06T06:50:43.897",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666052,1749192643907,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.907",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666053,1749192643917,"fUSD",-486.14436646,0.00030164,7,"2025-06-06T06:50:43.917",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666054,1749192643927,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.927",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666055,1749192643937,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.937",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666056,1749192643946,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.946",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666057,1749192643956,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:43.956",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666058,1749192643967,"fUSD",-151.291649,0.00030164,7,"2025-06-06T06:50:43.967",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666059,1749192643977,"fUSD",-151.291649,0.00030164,7,"2025-06-06T06:50:43.977",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666060,1749192643987,"fUSD",-151.291649,0.00030164,7,"2025-06-06T06:50:43.987",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666061,1749192643997,"fUSD",-151.291649,0.00030164,7,"2025-06-06T06:50:43.997",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666062,1749192644006,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:44.006",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666063,1749192644016,"fUSD",-151.291649,0.00030164,7,"2025-06-06T06:50:44.016",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666064,1749192644026,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:44.026",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666065,1749192644036,"fUSD",-151.291649,0.00030164,7,"2025-06-06T06:50:44.036",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666066,1749192644046,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:44.046",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666067,1749192644056,"fUSD",-490.32581632,0.00030164,7,"2025-06-06T06:50:44.056",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666068,1749192644066,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:44.066",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666069,1749192644076,"fUSD",-151.291649,0.00030164,7,"2025-06-06T06:50:44.076",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666070,1749192644086,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.086",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666071,1749192644095,"fUSD",-151.291649,0.00030164,7,"2025-06-06T06:50:44.095",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666072,1749192644105,"fUSD",-151.291649,0.00030164,7,"2025-06-06T06:50:44.105",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666073,1749192644115,"fUSD",-151.291649,0.00030164,7,"2025-06-06T06:50:44.115",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666074,1749192644124,"fUSD",-151.291649,0.00030164,7,"2025-06-06T06:50:44.124",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666075,1749192644134,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.134",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666076,1749192644144,"fUSD",-151.291649,0.00030164,7,"2025-06-06T06:50:44.144",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666077,1749192644154,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:44.154",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666078,1749192644164,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:44.164",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666079,1749192644174,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:44.174",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666080,1749192644184,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:44.184",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666081,1749192644194,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.194",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666082,1749192644203,"fUSD",-490.57867284,0.00030164,7,"2025-06-06T06:50:44.203",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666083,1749192644214,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.214",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666084,1749192644223,"fUSD",-154.398196,0.00030164,7,"2025-06-06T06:50:44.223",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666085,1749192644233,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.233",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666086,1749192644242,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:44.242",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666087,1749192644251,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:44.251",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666088,1749192644263,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:44.263",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666089,1749192644274,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:44.274",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666090,1749192644284,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:44.284",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666091,1749192644294,"fUSD",-488.83298494,0.00030164,7,"2025-06-06T06:50:44.294",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666092,1749192644303,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:44.303",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666093,1749192644313,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.313",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666094,1749192644322,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:44.322",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666095,1749192644332,"fUSD",-186.894339,0.00030164,7,"2025-06-06T06:50:44.332",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666096,1749192644342,"fUSD",-484.97037992,0.00030164,7,"2025-06-06T06:50:44.342",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666097,1749192644354,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.354",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666098,1749192644364,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.364",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666099,1749192644374,"fUSD",-425.92291331,0.00030164,7,"2025-06-06T06:50:44.374",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666100,1749192644384,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:44.384",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666101,1749192644393,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:44.393",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666102,1749192644403,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:44.403",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666103,1749192644412,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:44.412",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666104,1749192644422,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.422",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666105,1749192644433,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.433",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666106,1749192644443,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.443",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666107,1749192644452,"fUSD",-798.01,0.00030164,30,"2025-06-06T06:50:44.452",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666108,1749192644462,"fUSD",-151.254161,0.00030164,7,"2025-06-06T06:50:44.462",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666109,1749192644471,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.471",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666110,1749192644481,"fUSD",-613.42799947,0.00030164,7,"2025-06-06T06:50:44.481",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666111,1749192644491,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.491",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666112,1749192644500,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.500",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666113,1749192644510,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.510",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666114,1749192644519,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.519",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666115,1749192644530,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.530",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666116,1749192644540,"fUSD",-1360.458994,0.00030164,7,"2025-06-06T06:50:44.540",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666117,1749192644550,"fUSD",-1360.458994,0.00030164,7,"2025-06-06T06:50:44.550",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666118,1749192644559,"fUSD",-503.88846495,0.00030164,7,"2025-06-06T06:50:44.559",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666119,1749192644569,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.569",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666120,1749192644579,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.579",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666121,1749192644590,"fUSD",-1360.458994,0.00030164,7,"2025-06-06T06:50:44.590",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666122,1749192644599,"fUSD",-1360.458994,0.00030164,7,"2025-06-06T06:50:44.599",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666123,1749192644609,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.609",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666124,1749192644619,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.619",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666125,1749192644629,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.629",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666126,1749192644639,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.639",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666127,1749192644649,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.649",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666128,1749192644659,"fUSD",-484.5866159,0.00030164,7,"2025-06-06T06:50:44.659",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666130,1749192644669,"fUSD",-484.28248514,0.00030164,7,"2025-06-06T06:50:44.669",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666131,1749192644678,"fUSD",-486.87505889,0.00030164,7,"2025-06-06T06:50:44.678",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666132,1749192644688,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.688",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666133,1749192644697,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:44.697",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666134,1749192644706,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.706",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666135,1749192644716,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.716",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666136,1749192644726,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:44.726",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666137,1749192644735,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:44.735",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666138,1749192644745,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:44.745",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666139,1749192644754,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:44.754",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666140,1749192644764,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.764",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666141,1749192644775,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:44.775",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666142,1749192644785,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.785",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666143,1749192644794,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.794",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666144,1749192644804,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.804",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666145,1749192644814,"fUSD",-1143.44,0.00030164,2,"2025-06-06T06:50:44.814",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666146,1749192644833,"fUSD",-1143.44,0.00030164,2,"2025-06-06T06:50:44.833",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666147,1749192644842,"fUSD",-1143.44,0.00030164,2,"2025-06-06T06:50:44.842",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666148,1749192644852,"fUSD",-1143.44,0.00030164,2,"2025-06-06T06:50:44.852",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666149,1749192644862,"fUSD",-1143.44,0.00030164,2,"2025-06-06T06:50:44.862",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666150,1749192644871,"fUSD",-486.49874473,0.00030164,7,"2025-06-06T06:50:44.871",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666151,1749192644881,"fUSD",-1143.44,0.00030164,2,"2025-06-06T06:50:44.881",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666152,1749192644892,"fUSD",-1143.44,0.00030164,2,"2025-06-06T06:50:44.892",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666153,1749192644903,"fUSD",-1143.44,0.00030164,2,"2025-06-06T06:50:44.903",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666154,1749192644913,"fUSD",-1143.44,0.00030164,2,"2025-06-06T06:50:44.913",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666155,1749192644923,"fUSD",-1143.44,0.00030164,2,"2025-06-06T06:50:44.923",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666156,1749192644935,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.935",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666157,1749192644945,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.945",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666158,1749192644954,"fUSD",-476.77350029,0.00030164,7,"2025-06-06T06:50:44.954",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666159,1749192644964,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.964",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666160,1749192644975,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:44.975",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666161,1749192644986,"fUSD",-326.78020907,0.00030164,7,"2025-06-06T06:50:44.986",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666162,1749192644996,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:44.996",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666163,1749192645006,"fUSD",-862.223772,0.00030164,7,"2025-06-06T06:50:45.006",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666164,1749192645017,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:45.017",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666165,1749192645026,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:45.026",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666166,1749192645036,"fUSD",-862.223772,0.00030164,7,"2025-06-06T06:50:45.036",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666167,1749192645047,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:45.047",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666168,1749192645057,"fUSD",-862.223772,0.00030164,7,"2025-06-06T06:50:45.057",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666170,1749192645066,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:45.066",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666171,1749192645076,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:45.076",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666172,1749192645087,"fUSD",-862.223772,0.00030164,7,"2025-06-06T06:50:45.087",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666173,1749192645096,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:45.096",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666174,1749192645106,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:45.106",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666175,1749192645116,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:45.116",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666176,1749192645129,"fUSD",-862.223772,0.00030164,7,"2025-06-06T06:50:45.129",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666177,1749192645140,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:45.140",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666178,1749192645150,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:45.150",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666179,1749192645160,"fUSD",-862.223772,0.00030164,7,"2025-06-06T06:50:45.160",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666180,1749192645170,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:45.170",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666182,1749192645180,"fUSD",-862.223772,0.00030164,7,"2025-06-06T06:50:45.180",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666184,1749192645190,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:45.190",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666186,1749192645200,"fUSD",-862.223772,0.00030164,7,"2025-06-06T06:50:45.200",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666188,1749192645210,"fUSD",-265.507238,0.00030164,7,"2025-06-06T06:50:45.210",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666190,1749192645221,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:45.221",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666192,1749192645231,"fUSD",-3575.617004,0.00030164,7,"2025-06-06T06:50:45.231",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666194,1749192645241,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:45.241",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666195,1749192645251,"fUSD",-3575.617004,0.00030164,7,"2025-06-06T06:50:45.251",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666196,1749192645261,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:45.261",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666197,1749192645271,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:45.271",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666198,1749192645281,"fUSD",-3575.617004,0.00030164,7,"2025-06-06T06:50:45.281",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666199,1749192645291,"fUSD",-240.04029512,0.00030164,7,"2025-06-06T06:50:45.291",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666200,1749192645301,"fUSD",-3575.617004,0.00030164,7,"2025-06-06T06:50:45.301",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666202,1749192645311,"fUSD",-3575.617004,0.00030164,7,"2025-06-06T06:50:45.311",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666204,1749192645321,"fUSD",-425.02423976,0.00030164,7,"2025-06-06T06:50:45.321",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666206,1749192645331,"fUSD",-3575.617004,0.00030164,7,"2025-06-06T06:50:45.331",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666208,1749192645340,"fUSD",-819.62,0.00030164,7,"2025-06-06T06:50:45.340",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666211,1749192645351,"fUSD",-151.0,0.00030164,2,"2025-06-06T06:50:45.351",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666214,1749192645361,"fUSD",-486.59199011,0.00030164,7,"2025-06-06T06:50:45.361",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666215,1749192645371,"fUSD",-151.0,0.00030164,2,"2025-06-06T06:50:45.371",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666217,1749192645381,"fUSD",-3575.617004,0.00030164,7,"2025-06-06T06:50:45.381",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666218,1749192645392,"fUSD",-151.0,0.00030164,2,"2025-06-06T06:50:45.392",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666219,1749192645402,"fUSD",-3575.617004,0.00030164,7,"2025-06-06T06:50:45.402",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666220,1749192645412,"fUSD",-1527.84,0.00030164,7,"2025-06-06T06:50:45.412",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666221,1749192645422,"fUSD",-151.0,0.00030164,2,"2025-06-06T06:50:45.422",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666222,1749192645432,"fUSD",-3575.617004,0.00030164,7,"2025-06-06T06:50:45.432",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666223,1749192645441,"fUSD",-151.0,0.00030164,2,"2025-06-06T06:50:45.441",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666224,1749192645452,"fUSD",-3575.617004,0.00030164,7,"2025-06-06T06:50:45.452",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666225,1749192645462,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:45.462",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666226,1749192645472,"fUSD",-151.0,0.00030164,2,"2025-06-06T06:50:45.472",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666227,1749192645482,"fUSD",-3575.617004,0.00030164,7,"2025-06-06T06:50:45.482",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666228,1749192645493,"fUSD",-151.0,0.00030164,2,"2025-06-06T06:50:45.493",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666229,1749192645503,"fUSD",-3575.617004,0.00030164,7,"2025-06-06T06:50:45.503",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666230,1749192645513,"fUSD",-485.13260074,0.00030164,7,"2025-06-06T06:50:45.513",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666231,1749192645524,"fUSD",-151.0,0.00030164,2,"2025-06-06T06:50:45.524",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666232,1749192645534,"fUSD",-151.0,0.00030164,2,"2025-06-06T06:50:45.534",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666233,1749192645544,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:45.544",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666234,1749192645554,"fUSD",-151.0,0.00030164,2,"2025-06-06T06:50:45.554",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666235,1749192645563,"fUSD",-151.0,0.00030164,2,"2025-06-06T06:50:45.563",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666236,1749192645573,"fUSD",-151.0,0.00030164,2,"2025-06-06T06:50:45.573",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666237,1749192645584,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:45.584",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666238,1749192645593,"fUSD",-192.266225,0.00030164,2,"2025-06-06T06:50:45.593",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666239,1749192645603,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:45.603",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666240,1749192645613,"fUSD",-461.87213909,0.00030164,7,"2025-06-06T06:50:45.613",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666241,1749192645623,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:45.623",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666242,1749192645633,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:45.633",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666243,1749192645644,"fUSD",-483.61507066,0.00030164,7,"2025-06-06T06:50:45.644",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666244,1749192645654,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:45.654",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666245,1749192645664,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:45.664",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666246,1749192645674,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:45.674",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666247,1749192645684,"fUSD",-205.65349151,0.00030164,7,"2025-06-06T06:50:45.684",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666248,1749192645694,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:45.694",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666249,1749192645703,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:45.703",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666250,1749192645712,"fUSD",-155.152848,0.00030164,7,"2025-06-06T06:50:45.712",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666251,1749192645722,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:45.722",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666252,1749192645731,"fUSD",-155.152848,0.00030164,7,"2025-06-06T06:50:45.731",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666253,1749192645740,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:45.740",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666254,1749192645750,"fUSD",-155.152848,0.00030164,7,"2025-06-06T06:50:45.750",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666255,1749192645759,"fUSD",-155.152848,0.00030164,7,"2025-06-06T06:50:45.759",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666256,1749192645769,"fUSD",-155.152848,0.00030164,7,"2025-06-06T06:50:45.769",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666257,1749192645778,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:45.778",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666258,1749192645788,"fUSD",-488.90341359,0.00030164,7,"2025-06-06T06:50:45.788",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666259,1749192645798,"fUSD",-155.152848,0.00030164,7,"2025-06-06T06:50:45.798",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666260,1749192645808,"fUSD",-585.99866225,0.00030164,7,"2025-06-06T06:50:45.808",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666261,1749192645818,"fUSD",-155.152848,0.00030164,7,"2025-06-06T06:50:45.818",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666262,1749192645828,"fUSD",-155.152848,0.00030164,7,"2025-06-06T06:50:45.828",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666263,1749192645838,"fUSD",-155.152848,0.00030164,7,"2025-06-06T06:50:45.838",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666264,1749192645849,"fUSD",-155.152848,0.00030164,7,"2025-06-06T06:50:45.849",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666265,1749192645859,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:45.859",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666266,1749192645869,"fUSD",-484.09096895,0.00030164,7,"2025-06-06T06:50:45.869",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666267,1749192645880,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:45.880",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666268,1749192645891,"fUSD",-486.16470716,0.00030164,7,"2025-06-06T06:50:45.891",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666269,1749192645901,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:45.901",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666270,1749192645911,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:45.911",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666271,1749192645922,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:45.922",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666272,1749192645932,"fUSD",-426.37179104,0.00030164,7,"2025-06-06T06:50:45.932",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666273,1749192645943,"fUSD",-483.91478241,0.00030164,7,"2025-06-06T06:50:45.943",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666274,1749192645953,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:45.953",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666275,1749192645963,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:45.963",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666276,1749192645975,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:45.975",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666278,1749192645985,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:45.985",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666279,1749192645995,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:45.995",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666280,1749192646005,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:46.005",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666281,1749192646015,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:46.015",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666283,1749192646025,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:46.025",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666284,1749192646035,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:46.035",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666285,1749192646045,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:46.045",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666286,1749192646055,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:46.055",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666287,1749192646065,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:46.065",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666288,1749192646075,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:46.075",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666289,1749192646084,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:46.084",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666290,1749192646095,"fUSD",-483.41504602,0.00030164,7,"2025-06-06T06:50:46.095",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666291,1749192646105,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:46.105",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666292,1749192646115,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:46.115",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666293,1749192646125,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:46.125",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666294,1749192646135,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T06:50:46.135",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666295,1749192646145,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T06:50:46.145",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666296,1749192646155,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T06:50:46.155",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666297,1749192646164,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:46.164",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666298,1749192646174,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:46.174",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666299,1749192646183,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T06:50:46.183",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666300,1749192646193,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T06:50:46.193",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666301,1749192646203,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:46.203",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666302,1749192646213,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T06:50:46.213",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666303,1749192646222,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:46.222",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666304,1749192646232,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T06:50:46.232",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666305,1749192646242,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T06:50:46.242",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666306,1749192646252,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T06:50:46.252",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666307,1749192646261,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T06:50:46.261",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666308,1749192646272,"fUSD",-151.414667,0.00030164,7,"2025-06-06T06:50:46.272",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666309,1749192646283,"fUSD",-480.43663519,0.00030164,7,"2025-06-06T06:50:46.283",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666310,1749192646293,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T06:50:46.293",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666311,1749192646303,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T06:50:46.303",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666312,1749192646314,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:46.314",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666313,1749192646324,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:46.324",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666314,1749192646334,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:46.334",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666315,1749192646345,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:46.345",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666316,1749192646355,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:46.355",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666317,1749192646365,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:46.365",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666318,1749192646375,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:46.375",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666319,1749192646386,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:46.386",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666320,1749192646396,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:46.396",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666321,1749192646406,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:46.406",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666322,1749192646416,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:46.416",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666323,1749192646427,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:46.427",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666324,1749192646437,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:46.437",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666325,1749192646447,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:46.447",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666326,1749192646457,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:46.457",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666327,1749192646467,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:46.467",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666328,1749192646477,"fUSD",-234.768306,0.00030164,7,"2025-06-06T06:50:46.477",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666329,1749192646488,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:46.488",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666330,1749192646499,"fUSD",-486.51912002,0.00030164,7,"2025-06-06T06:50:46.499",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666331,1749192646509,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:46.509",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666332,1749192646519,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:46.519",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666333,1749192646529,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:46.529",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666334,1749192646539,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:46.539",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666335,1749192646549,"fUSD",-1151.55,0.00030164,7,"2025-06-06T06:50:46.549",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666336,1749192646559,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:46.559",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666337,1749192646569,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:46.569",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666338,1749192646579,"fUSD",-880.81,0.00030164,7,"2025-06-06T06:50:46.579",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666339,1749192646589,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:46.589",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666340,1749192646599,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:46.599",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666341,1749192646609,"fUSD",-166.838739,0.00030164,7,"2025-06-06T06:50:46.609",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666342,1749192646619,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:46.619",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666343,1749192646629,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:46.629",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666344,1749192646639,"fUSD",-166.838739,0.00030164,7,"2025-06-06T06:50:46.639",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666345,1749192646650,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:46.650",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666346,1749192646661,"fUSD",-166.838739,0.00030164,7,"2025-06-06T06:50:46.661",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666347,1749192646670,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:46.670",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666348,1749192646680,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:46.680",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666349,1749192646691,"fUSD",-166.838739,0.00030164,7,"2025-06-06T06:50:46.691",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666350,1749192646701,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:46.701",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666351,1749192646711,"fUSD",-166.838739,0.00030164,7,"2025-06-06T06:50:46.711",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666352,1749192646721,"fUSD",-166.838739,0.00030164,7,"2025-06-06T06:50:46.721",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666353,1749192646731,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:46.731",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666354,1749192646741,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:46.741",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666355,1749192646752,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:46.752",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666356,1749192646761,"fUSD",-254.992778,0.00030164,7,"2025-06-06T06:50:46.761",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666357,1749192646771,"fUSD",-166.838739,0.00030164,7,"2025-06-06T06:50:46.771",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666358,1749192646781,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:46.781",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666359,1749192646791,"fUSD",-166.838739,0.00030164,7,"2025-06-06T06:50:46.791",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666360,1749192646801,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:46.801",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666361,1749192646811,"fUSD",-166.838739,0.00030164,7,"2025-06-06T06:50:46.811",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666362,1749192646820,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:46.820",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666363,1749192646830,"fUSD",-166.838739,0.00030164,7,"2025-06-06T06:50:46.830",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666364,1749192646841,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:46.841",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666365,1749192646851,"fUSD",-166.838739,0.00030164,7,"2025-06-06T06:50:46.851",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666366,1749192646861,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:46.861",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666367,1749192646871,"fUSD",-244.741036,0.00030164,7,"2025-06-06T06:50:46.871",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666368,1749192646882,"fUSD",-434.35842698,0.00030164,7,"2025-06-06T06:50:46.882",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666369,1749192646895,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:46.895",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666370,1749192646905,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:46.905",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666371,1749192646915,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:46.915",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666372,1749192646926,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:46.926",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666373,1749192646937,"fUSD",-165.43364,0.00030164,7,"2025-06-06T06:50:46.937",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666374,1749192646947,"fUSD",-487.83162857,0.00030164,7,"2025-06-06T06:50:46.947",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666375,1749192646958,"fUSD",-600.15,0.00030164,7,"2025-06-06T06:50:46.958",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666376,1749192646968,"fUSD",-166.838739,0.00030164,7,"2025-06-06T06:50:46.968",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666377,1749192646978,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:46.978",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666378,1749192646989,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:46.989",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666379,1749192646999,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:46.999",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666380,1749192647010,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:47.010",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666381,1749192647020,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:47.020",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666382,1749192647031,"fUSD",-621.64,0.00030164,7,"2025-06-06T06:50:47.031",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666383,1749192647285,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:47.285",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666384,1749192647295,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:47.295",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666385,1749192647306,"fUSD",-505.99725992,0.00030164,7,"2025-06-06T06:50:47.306",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666386,1749192647316,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:47.316",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666387,1749192647326,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:47.326",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666388,1749192647336,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:47.336",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666389,1749192647346,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:47.346",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666390,1749192647356,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:47.356",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666391,1749192647365,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:47.365",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666392,1749192647375,"fUSD",-420.0,0.00030164,7,"2025-06-06T06:50:47.375",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666393,1749192647385,"fUSD",-248.943433,0.00030164,7,"2025-06-06T06:50:47.385",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666394,1749192647395,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:47.395",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666395,1749192647405,"fUSD",-482.77804812,0.00030164,7,"2025-06-06T06:50:47.405",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666396,1749192647415,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:47.415",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666397,1749192647424,"fUSD",-460.0,0.00030164,7,"2025-06-06T06:50:47.424",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666398,1749192647434,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:47.434",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666399,1749192647444,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:47.444",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666400,1749192647453,"fUSD",-1357.61,0.00030164,7,"2025-06-06T06:50:47.453",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666401,1749192647463,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:47.463",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666402,1749192647472,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:47.472",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666403,1749192647482,"fUSD",-462.1176797,0.00030164,7,"2025-06-06T06:50:47.482",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666404,1749192647493,"fUSD",-507.47543912,0.00030164,7,"2025-06-06T06:50:47.493",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666405,1749192647503,"fUSD",-1005.06598888,0.00030164,7,"2025-06-06T06:50:47.503",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666406,1749192647513,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:47.513",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666407,1749192647523,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:47.523",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666408,1749192647532,"fUSD",-427.36215937,0.00030164,7,"2025-06-06T06:50:47.532",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666409,1749192647542,"fUSD",-428.50182905,0.00030164,7,"2025-06-06T06:50:47.542",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666410,1749192647552,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:47.552",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666411,1749192647562,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:47.562",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666412,1749192647571,"fUSD",-519.4362092,0.00030164,7,"2025-06-06T06:50:47.571",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666413,1749192647581,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:47.581",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666414,1749192647591,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:47.591",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666415,1749192647600,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:47.600",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666416,1749192647610,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:47.610",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666417,1749192647619,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:47.619",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666418,1749192647629,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:47.629",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666419,1749192647639,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:47.639",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666420,1749192647649,"fUSD",-239.93045498,0.00030164,7,"2025-06-06T06:50:47.649",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666421,1749192647659,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:47.659",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666422,1749192647669,"fUSD",-502.32635105,0.00030164,7,"2025-06-06T06:50:47.669",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666423,1749192647679,"fUSD",-482.017629,0.00030164,7,"2025-06-06T06:50:47.679",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666424,1749192647688,"fUSD",-466.6031885,0.00030164,7,"2025-06-06T06:50:47.688",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666425,1749192647698,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:47.698",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666426,1749192647707,"fUSD",-158.91544067,0.00030164,2,"2025-06-06T06:50:47.707",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666427,1749192647717,"fUSD",-182.121268,0.00030164,7,"2025-06-06T06:50:47.717",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666428,1749192647727,"fUSD",-665.71,0.00030164,7,"2025-06-06T06:50:47.727",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666429,1749192647737,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:47.737",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666430,1749192647746,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:47.746",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666431,1749192647756,"fUSD",-182.121268,0.00030164,7,"2025-06-06T06:50:47.756",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666432,1749192647765,"fUSD",-182.121268,0.00030164,7,"2025-06-06T06:50:47.765",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666433,1749192647775,"fUSD",-182.121268,0.00030164,7,"2025-06-06T06:50:47.775",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666434,1749192647785,"fUSD",-182.121268,0.00030164,7,"2025-06-06T06:50:47.785",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666435,1749192647795,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:47.795",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666436,1749192647805,"fUSD",-462.15104041,0.00030164,7,"2025-06-06T06:50:47.805",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666437,1749192647815,"fUSD",-419.20933824,0.00030164,7,"2025-06-06T06:50:47.815",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666438,1749192647825,"fUSD",-182.121268,0.00030164,7,"2025-06-06T06:50:47.825",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666439,1749192647835,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:47.835",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666440,1749192647844,"fUSD",-182.121268,0.00030164,7,"2025-06-06T06:50:47.844",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666441,1749192647855,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:47.855",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666442,1749192647865,"fUSD",-182.121268,0.00030164,7,"2025-06-06T06:50:47.865",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666443,1749192647875,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:47.875",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666444,1749192647884,"fUSD",-182.121268,0.00030164,7,"2025-06-06T06:50:47.884",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666445,1749192647897,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:47.897",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666446,1749192647906,"fUSD",-182.121268,0.00030164,7,"2025-06-06T06:50:47.906",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666447,1749192647915,"fUSD",-483.38149312,0.00030164,7,"2025-06-06T06:50:47.915",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666448,1749192647925,"fUSD",-1239.07,0.00030164,7,"2025-06-06T06:50:47.925",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666449,1749192647934,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:47.934",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666450,1749192647945,"fUSD",-545.98,0.00030164,7,"2025-06-06T06:50:47.945",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666451,1749192647954,"fUSD",-481.26475001,0.00030164,7,"2025-06-06T06:50:47.954",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666452,1749192647966,"fUSD",-785.19,0.00030164,7,"2025-06-06T06:50:47.966",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666453,1749192647975,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:47.975",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666454,1749192647985,"fUSD",-487.97499973,0.00030164,7,"2025-06-06T06:50:47.985",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666455,1749192647994,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:47.994",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666456,1749192648005,"fUSD",-373.85584544,0.00030164,7,"2025-06-06T06:50:48.005",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666457,1749192648014,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.014",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666458,1749192648025,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.025",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666459,1749192648035,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.035",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666460,1749192648045,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.045",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666461,1749192648055,"fUSD",-1302.71,0.00030164,7,"2025-06-06T06:50:48.055",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666462,1749192648065,"fUSD",-424.05378161,0.00030164,7,"2025-06-06T06:50:48.065",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666463,1749192648074,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.074",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666464,1749192648084,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.084",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666465,1749192648094,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.094",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666466,1749192648104,"fUSD",-627.85645931,0.00030164,7,"2025-06-06T06:50:48.104",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666467,1749192648113,"fUSD",-867.72,0.00030164,7,"2025-06-06T06:50:48.113",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666468,1749192648123,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.123",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666469,1749192648133,"fUSD",-464.30648307,0.00030164,7,"2025-06-06T06:50:48.133",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666470,1749192648142,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.142",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666471,1749192648152,"fUSD",-426.57189992,0.00030164,7,"2025-06-06T06:50:48.152",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666472,1749192648161,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.161",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666473,1749192648171,"fUSD",-1061.28,0.00030164,7,"2025-06-06T06:50:48.171",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666474,1749192648181,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.181",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666475,1749192648191,"fUSD",-463.17201538,0.00030164,7,"2025-06-06T06:50:48.191",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666476,1749192648201,"fUSD",-425.57769929,0.00030164,7,"2025-06-06T06:50:48.201",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666477,1749192648211,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.211",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666478,1749192648221,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.221",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666479,1749192648231,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.231",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666480,1749192648242,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.242",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666481,1749192648252,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:48.252",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666482,1749192648262,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.262",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666483,1749192648273,"fUSD",-557.22684627,0.00030164,7,"2025-06-06T06:50:48.273",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666484,1749192648285,"fUSD",-488.39739566,0.00030164,7,"2025-06-06T06:50:48.285",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666485,1749192648295,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:48.295",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666486,1749192648305,"fUSD",-490.96200865,0.00030164,7,"2025-06-06T06:50:48.305",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666487,1749192648315,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.315",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666488,1749192648325,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.325",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666489,1749192648336,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.336",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666490,1749192648346,"fUSD",-360.0,0.00030164,7,"2025-06-06T06:50:48.346",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666491,1749192648356,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.356",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666492,1749192648368,"fUSD",-156.108848,0.00030164,7,"2025-06-06T06:50:48.368",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666493,1749192648378,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:48.378",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666494,1749192648389,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.389",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666495,1749192648399,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.399",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666496,1749192648409,"fUSD",-157.107345,0.00030164,7,"2025-06-06T06:50:48.409",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666497,1749192648420,"fUSD",-818.4,0.00030164,7,"2025-06-06T06:50:48.420",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666498,1749192648431,"fUSD",-458.6407208,0.00030164,7,"2025-06-06T06:50:48.431",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666499,1749192648442,"fUSD",-421.28293949,0.00030164,7,"2025-06-06T06:50:48.442",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666500,1749192648454,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.454",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666501,1749192648465,"fUSD",-486.89178278,0.00030164,7,"2025-06-06T06:50:48.465",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666502,1749192648476,"fUSD",-460.0,0.00030164,7,"2025-06-06T06:50:48.476",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666503,1749192648487,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.487",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666504,1749192648497,"fUSD",-592.83,0.00030164,7,"2025-06-06T06:50:48.497",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666505,1749192648509,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.509",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666506,1749192648519,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.519",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666507,1749192648534,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.534",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666508,1749192648545,"fUSD",-494.53481212,0.00030164,7,"2025-06-06T06:50:48.545",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666509,1749192648555,"fUSD",-434.7448199,0.00030164,7,"2025-06-06T06:50:48.555",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666510,1749192648566,"fUSD",-674.88,0.00030164,7,"2025-06-06T06:50:48.566",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666511,1749192648576,"fUSD",-598.69,0.00030164,7,"2025-06-06T06:50:48.576",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666512,1749192648587,"fUSD",-413.45219751,0.00030164,7,"2025-06-06T06:50:48.587",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666513,1749192648598,"fUSD",-336.52710451,0.00030164,7,"2025-06-06T06:50:48.598",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666514,1749192648608,"fUSD",-548.32,0.00030164,7,"2025-06-06T06:50:48.608",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666515,1749192648619,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.619",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666516,1749192648629,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.629",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666517,1749192648639,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.639",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666518,1749192648650,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.650",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666519,1749192648661,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.661",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666520,1749192648673,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.673",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666521,1749192648685,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.685",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666522,1749192648695,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.695",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666523,1749192648706,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.706",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666524,1749192648717,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.717",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666525,1749192648727,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.727",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666526,1749192648737,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.737",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666527,1749192648747,"fUSD",-794.53,0.00030164,7,"2025-06-06T06:50:48.747",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666528,1749192648758,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.758",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666529,1749192648769,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.769",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666530,1749192648781,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.781",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666531,1749192648792,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.792",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666532,1749192648803,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.803",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666533,1749192648814,"fUSD",-483.65379285,0.00030164,7,"2025-06-06T06:50:48.814",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666534,1749192648824,"fUSD",-681.29,0.00030164,7,"2025-06-06T06:50:48.824",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666535,1749192648835,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.835",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666536,1749192648846,"fUSD",-936.43,0.00030164,7,"2025-06-06T06:50:48.846",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666537,1749192648857,"fUSD",-555.92,0.00030164,7,"2025-06-06T06:50:48.857",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666538,1749192648868,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.868",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666539,1749192648878,"fUSD",-997.08,0.00030164,7,"2025-06-06T06:50:48.878",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666540,1749192648890,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.890",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666541,1749192648904,"fUSD",-420.0,0.00030164,7,"2025-06-06T06:50:48.904",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666542,1749192648914,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.914",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666543,1749192648925,"fUSD",-491.7678057,0.00030164,7,"2025-06-06T06:50:48.925",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666544,1749192648936,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.936",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666545,1749192648947,"fUSD",-370.26493977,0.00030164,7,"2025-06-06T06:50:48.947",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666546,1749192648957,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.957",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666547,1749192648968,"fUSD",-495.96,0.00030164,7,"2025-06-06T06:50:48.968",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666548,1749192648979,"fUSD",-506.23,0.00030164,7,"2025-06-06T06:50:48.979",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666549,1749192648990,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:48.990",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666550,1749192649001,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.001",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666551,1749192649011,"fUSD",-357.83408628,0.00030164,7,"2025-06-06T06:50:49.011",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666552,1749192649022,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.022",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666553,1749192649032,"fUSD",-482.7978479,0.00030164,7,"2025-06-06T06:50:49.032",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666554,1749192649042,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.042",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666555,1749192649052,"fUSD",-179.690269,0.00030164,7,"2025-06-06T06:50:49.052",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666556,1749192649062,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.062",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666557,1749192649072,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.072",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666558,1749192649082,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.082",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666559,1749192649091,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.091",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666560,1749192649101,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:49.101",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666561,1749192649111,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.111",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666562,1749192649121,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:49.121",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666563,1749192649131,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:49.131",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666564,1749192649141,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.141",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666565,1749192649151,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:49.151",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666566,1749192649161,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:49.161",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666567,1749192649171,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.171",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666568,1749192649182,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:49.182",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666569,1749192649192,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:49.192",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666570,1749192649202,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:49.202",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666571,1749192649211,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:49.211",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666572,1749192649221,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:49.221",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666573,1749192649231,"fUSD",-433.26244758,0.00030164,7,"2025-06-06T06:50:49.231",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666574,1749192649241,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.241",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666575,1749192649251,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:49.251",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666576,1749192649261,"fUSD",-486.41058017,0.00030164,7,"2025-06-06T06:50:49.261",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666577,1749192649272,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.272",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666578,1749192649282,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.282",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666579,1749192649292,"fUSD",-489.96060196,0.00030164,7,"2025-06-06T06:50:49.292",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666580,1749192649302,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:49.302",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666581,1749192649312,"fUSD",-482.18080561,0.00030164,7,"2025-06-06T06:50:49.312",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666582,1749192649322,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:49.322",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666583,1749192649332,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:49.332",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666584,1749192649342,"fUSD",-153.329574,0.00030164,7,"2025-06-06T06:50:49.342",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666585,1749192649352,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.352",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666586,1749192649362,"fUSD",-480.89807511,0.00030164,7,"2025-06-06T06:50:49.362",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666587,1749192649373,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.373",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666588,1749192649383,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.383",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666589,1749192649393,"fUSD",-429.56889342,0.00030164,7,"2025-06-06T06:50:49.393",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666590,1749192649403,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.403",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666591,1749192649413,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.413",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666592,1749192649423,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.423",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666593,1749192649434,"fUSD",-483.31580638,0.00030164,7,"2025-06-06T06:50:49.434",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666594,1749192649445,"fUSD",-480.0,0.00030164,2,"2025-06-06T06:50:49.445",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666595,1749192649455,"fUSD",-737.44,0.00030164,7,"2025-06-06T06:50:49.455",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666596,1749192649466,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.466",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666597,1749192649476,"fUSD",-472.09909013,0.00030164,7,"2025-06-06T06:50:49.476",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666598,1749192649486,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.486",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666599,1749192649496,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.496",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666600,1749192649505,"fUSD",-869.707462,0.00030164,7,"2025-06-06T06:50:49.505",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666601,1749192649515,"fUSD",-869.707462,0.00030164,7,"2025-06-06T06:50:49.515",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666602,1749192649525,"fUSD",-869.707462,0.00030164,7,"2025-06-06T06:50:49.525",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666603,1749192649534,"fUSD",-869.707462,0.00030164,7,"2025-06-06T06:50:49.534",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666604,1749192649545,"fUSD",-869.707462,0.00030164,7,"2025-06-06T06:50:49.545",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666605,1749192649554,"fUSD",-869.707462,0.00030164,7,"2025-06-06T06:50:49.554",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666606,1749192649564,"fUSD",-1016.07,0.00030164,7,"2025-06-06T06:50:49.564",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666607,1749192649574,"fUSD",-365.30662621,0.00030164,7,"2025-06-06T06:50:49.574",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666608,1749192649583,"fUSD",-869.707462,0.00030164,7,"2025-06-06T06:50:49.583",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666609,1749192649593,"fUSD",-192.517797,0.00030164,7,"2025-06-06T06:50:49.593",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666610,1749192649604,"fUSD",-869.707462,0.00030164,7,"2025-06-06T06:50:49.604",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666611,1749192649613,"fUSD",-192.517797,0.00030164,7,"2025-06-06T06:50:49.613",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666612,1749192649623,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.623",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666613,1749192649632,"fUSD",-869.707462,0.00030164,7,"2025-06-06T06:50:49.632",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666614,1749192649641,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.641",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666615,1749192649651,"fUSD",-192.517797,0.00030164,7,"2025-06-06T06:50:49.651",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666616,1749192649661,"fUSD",-425.11222773,0.00030164,7,"2025-06-06T06:50:49.661",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666617,1749192649670,"fUSD",-869.707462,0.00030164,7,"2025-06-06T06:50:49.670",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666618,1749192649680,"fUSD",-192.517797,0.00030164,7,"2025-06-06T06:50:49.680",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666619,1749192649759,"fUSD",-192.517797,0.00030164,7,"2025-06-06T06:50:49.759",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666620,1749192649768,"fUSD",-192.517797,0.00030164,7,"2025-06-06T06:50:49.768",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666621,1749192649778,"fUSD",-869.707462,0.00030164,7,"2025-06-06T06:50:49.778",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666622,1749192649786,"fUSD",-869.707462,0.00030164,7,"2025-06-06T06:50:49.786",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666623,1749192649795,"fUSD",-421.57795427,0.00030164,7,"2025-06-06T06:50:49.795",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666624,1749192649805,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.805",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666625,1749192649815,"fUSD",-877.28,0.00030164,7,"2025-06-06T06:50:49.815",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666626,1749192649824,"fUSD",-192.517797,0.00030164,7,"2025-06-06T06:50:49.824",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666627,1749192649834,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.834",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666628,1749192649843,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.843",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666629,1749192649852,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.852",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666630,1749192649862,"fUSD",-192.517797,0.00030164,7,"2025-06-06T06:50:49.862",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666631,1749192649872,"fUSD",-192.517797,0.00030164,7,"2025-06-06T06:50:49.872",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666632,1749192649881,"fUSD",-192.517797,0.00030164,7,"2025-06-06T06:50:49.881",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666633,1749192649890,"fUSD",-192.517797,0.00030164,7,"2025-06-06T06:50:49.890",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666634,1749192649901,"fUSD",-965.35,0.00030164,7,"2025-06-06T06:50:49.901",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666635,1749192649911,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.911",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666636,1749192649921,"fUSD",-192.517797,0.00030164,7,"2025-06-06T06:50:49.921",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666637,1749192649930,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.930",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666638,1749192649941,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.941",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666639,1749192649950,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.950",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666640,1749192649960,"fUSD",-1229.29,0.00030164,7,"2025-06-06T06:50:49.960",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666641,1749192649970,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.970",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666642,1749192649980,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:49.980",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666643,1749192649989,"fUSD",-436.16033311,0.00030164,7,"2025-06-06T06:50:49.989",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666644,1749192649999,"fUSD",-1618.52,0.00030164,7,"2025-06-06T06:50:49.999",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666645,1749192650008,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.008",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666646,1749192650017,"fUSD",-485.47098484,0.00030164,7,"2025-06-06T06:50:50.017",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666647,1749192650028,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.028",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666648,1749192650038,"fUSD",-1367.62,0.00030164,7,"2025-06-06T06:50:50.038",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666649,1749192650047,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.047",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666650,1749192650056,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.056",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666651,1749192650065,"fUSD",-513.11890785,0.00030164,7,"2025-06-06T06:50:50.065",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666652,1749192650075,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.075",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666653,1749192650084,"fUSD",-505.315916,0.00030164,7,"2025-06-06T06:50:50.084",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666654,1749192650093,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.093",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666655,1749192650103,"fUSD",-505.315916,0.00030164,7,"2025-06-06T06:50:50.103",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666656,1749192650112,"fUSD",-505.315916,0.00030164,7,"2025-06-06T06:50:50.112",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666657,1749192650122,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.122",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666658,1749192650132,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.132",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666659,1749192650142,"fUSD",-505.315916,0.00030164,7,"2025-06-06T06:50:50.142",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666660,1749192650151,"fUSD",-497.16955935,0.00030164,7,"2025-06-06T06:50:50.151",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666661,1749192650160,"fUSD",-505.315916,0.00030164,7,"2025-06-06T06:50:50.160",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666662,1749192650170,"fUSD",-422.8077953,0.00030164,7,"2025-06-06T06:50:50.170",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666663,1749192650179,"fUSD",-505.315916,0.00030164,7,"2025-06-06T06:50:50.179",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666664,1749192650189,"fUSD",-1173.56,0.00030164,7,"2025-06-06T06:50:50.189",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666665,1749192650198,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.198",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666666,1749192650208,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.208",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666667,1749192650217,"fUSD",-505.315916,0.00030164,7,"2025-06-06T06:50:50.217",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666668,1749192650227,"fUSD",-468.26953635,0.00030164,7,"2025-06-06T06:50:50.227",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666669,1749192650236,"fUSD",-505.315916,0.00030164,7,"2025-06-06T06:50:50.236",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666670,1749192650246,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.246",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666671,1749192650255,"fUSD",-505.315916,0.00030164,7,"2025-06-06T06:50:50.255",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666672,1749192650265,"fUSD",-505.315916,0.00030164,7,"2025-06-06T06:50:50.265",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666673,1749192650274,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.274",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666674,1749192650284,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.284",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666675,1749192650294,"fUSD",-505.315916,0.00030164,7,"2025-06-06T06:50:50.294",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666676,1749192650304,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.304",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666677,1749192650313,"fUSD",-505.315916,0.00030164,7,"2025-06-06T06:50:50.313",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666678,1749192650322,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.322",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666679,1749192650332,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:50.332",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666680,1749192650341,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:50.341",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666681,1749192650350,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.350",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666682,1749192650359,"fUSD",-1086.497252,0.00030164,7,"2025-06-06T06:50:50.359",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666683,1749192650368,"fUSD",-1086.497252,0.00030164,7,"2025-06-06T06:50:50.368",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666684,1749192650378,"fUSD",-1096.79,0.00030164,7,"2025-06-06T06:50:50.378",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666685,1749192650387,"fUSD",-486.80132487,0.00030164,7,"2025-06-06T06:50:50.387",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666686,1749192650397,"fUSD",-420.0,0.00030164,7,"2025-06-06T06:50:50.397",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666687,1749192650406,"fUSD",-1086.497252,0.00030164,7,"2025-06-06T06:50:50.406",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666688,1749192650417,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:50.417",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666689,1749192650427,"fUSD",-1086.497252,0.00030164,7,"2025-06-06T06:50:50.427",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666690,1749192650436,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:50.436",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666691,1749192650446,"fUSD",-1086.497252,0.00030164,7,"2025-06-06T06:50:50.446",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666692,1749192650455,"fUSD",-1086.497252,0.00030164,7,"2025-06-06T06:50:50.455",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666693,1749192650465,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.465",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666694,1749192650474,"fUSD",-566.17,0.00030164,7,"2025-06-06T06:50:50.474",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666695,1749192650483,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.483",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666696,1749192650492,"fUSD",-1086.497252,0.00030164,7,"2025-06-06T06:50:50.492",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666697,1749192650502,"fUSD",-1000.0,0.00030164,15,"2025-06-06T06:50:50.502",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666698,1749192650511,"fUSD",-1086.497252,0.00030164,7,"2025-06-06T06:50:50.511",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666699,1749192650520,"fUSD",-1086.497252,0.00030164,7,"2025-06-06T06:50:50.520",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666700,1749192650530,"fUSD",-482.71181895,0.00030164,7,"2025-06-06T06:50:50.530",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666701,1749192650539,"fUSD",-1086.497252,0.00030164,7,"2025-06-06T06:50:50.539",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666702,1749192650550,"fUSD",-428.23911143,0.00030164,7,"2025-06-06T06:50:50.550",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666703,1749192650560,"fUSD",-1086.497252,0.00030164,7,"2025-06-06T06:50:50.560",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666704,1749192650569,"fUSD",-1086.497252,0.00030164,7,"2025-06-06T06:50:50.569",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666705,1749192650579,"fUSD",-481.79838109,0.00030164,7,"2025-06-06T06:50:50.579",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666706,1749192650587,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.587",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666707,1749192650597,"fUSD",-388.32677842,0.00030164,7,"2025-06-06T06:50:50.597",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666708,1749192650605,"fUSD",-482.33315533,0.00030164,7,"2025-06-06T06:50:50.605",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666709,1749192650614,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.614",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666710,1749192650624,"fUSD",-408.83626208,0.00030164,7,"2025-06-06T06:50:50.624",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666711,1749192650633,"fUSD",-897.92,0.00030164,7,"2025-06-06T06:50:50.633",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666712,1749192650642,"fUSD",-882.54,0.00030164,7,"2025-06-06T06:50:50.642",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666713,1749192650653,"fUSD",-480.0,0.00030164,2,"2025-06-06T06:50:50.653",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666714,1749192650663,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.663",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666715,1749192650672,"fUSD",-424.37092884,0.00030164,7,"2025-06-06T06:50:50.672",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666716,1749192650681,"fUSD",-492.42876876,0.00030164,7,"2025-06-06T06:50:50.681",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666717,1749192650690,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.690",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666718,1749192650699,"fUSD",-463.35635532,0.00030164,7,"2025-06-06T06:50:50.699",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666719,1749192650709,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.709",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666720,1749192650718,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.718",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666721,1749192650729,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.729",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666722,1749192650738,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.738",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666723,1749192650748,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.748",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666724,1749192650757,"fUSD",-506.06873661,0.00030164,7,"2025-06-06T06:50:50.757",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666725,1749192650767,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.767",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666726,1749192650777,"fUSD",-1373.12,0.00030164,7,"2025-06-06T06:50:50.777",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666727,1749192650786,"fUSD",-483.26868124,0.00030164,7,"2025-06-06T06:50:50.786",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666728,1749192650795,"fUSD",-420.0,0.00030164,7,"2025-06-06T06:50:50.795",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666729,1749192650805,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.805",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666730,1749192650814,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.814",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666731,1749192650826,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.826",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666732,1749192650835,"fUSD",-425.80705989,0.00030164,7,"2025-06-06T06:50:50.835",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666733,1749192650844,"fUSD",-863.37,0.00030164,7,"2025-06-06T06:50:50.844",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666734,1749192650854,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.854",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666735,1749192650863,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.863",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666736,1749192650873,"fUSD",-486.31721398,0.00030164,7,"2025-06-06T06:50:50.873",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666737,1749192650882,"fUSD",-805.01,0.00030164,7,"2025-06-06T06:50:50.882",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666738,1749192650893,"fUSD",-487.53173442,0.00030164,7,"2025-06-06T06:50:50.893",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666739,1749192650903,"fUSD",-987.68,0.00030164,7,"2025-06-06T06:50:50.903",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666740,1749192650912,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.912",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666741,1749192650921,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.921",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666742,1749192650931,"fUSD",-422.38132047,0.00030164,7,"2025-06-06T06:50:50.931",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666743,1749192650941,"fUSD",-336.86568805,0.00030164,7,"2025-06-06T06:50:50.941",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666744,1749192650950,"fUSD",-868.96,0.00030164,7,"2025-06-06T06:50:50.950",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666745,1749192650959,"fUSD",-154.75414649,0.00030164,7,"2025-06-06T06:50:50.959",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666746,1749192650969,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.969",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666747,1749192650979,"fUSD",-555.17860144,0.00030164,7,"2025-06-06T06:50:50.979",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666748,1749192650988,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:50.988",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666749,1749192650997,"fUSD",-482.2143295,0.00030164,7,"2025-06-06T06:50:50.997",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666750,1749192651007,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.007",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666751,1749192651017,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.017",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666752,1749192651027,"fUSD",-984.59,0.00030164,7,"2025-06-06T06:50:51.027",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666753,1749192651037,"fUSD",-1939.89,0.00030164,7,"2025-06-06T06:50:51.037",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666754,1749192651046,"fUSD",-535.50367172,0.00030164,7,"2025-06-06T06:50:51.046",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666755,1749192651056,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:51.056",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666756,1749192651065,"fUSD",-493.25963774,0.00030164,7,"2025-06-06T06:50:51.065",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666757,1749192651075,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.075",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666758,1749192651084,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:51.084",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666759,1749192651094,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:51.094",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666760,1749192651103,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:51.103",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666761,1749192651113,"fUSD",-527.72962559,0.00030164,7,"2025-06-06T06:50:51.113",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666762,1749192651122,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:51.122",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666763,1749192651131,"fUSD",-449.30207386,0.00030164,7,"2025-06-06T06:50:51.131",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666764,1749192651141,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:51.141",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666765,1749192651150,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.150",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666766,1749192651160,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.160",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666767,1749192651170,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.170",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666768,1749192651179,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.179",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666769,1749192651188,"fUSD",-1324.79,0.00030164,7,"2025-06-06T06:50:51.188",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666770,1749192651198,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.198",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666771,1749192651207,"fUSD",-494.35060934,0.00030164,7,"2025-06-06T06:50:51.207",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666772,1749192651216,"fUSD",-182.78820394,0.00030164,7,"2025-06-06T06:50:51.216",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666773,1749192651225,"fUSD",-463.00953548,0.00030164,7,"2025-06-06T06:50:51.225",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666774,1749192651235,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.235",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666775,1749192651244,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.244",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666776,1749192651253,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.253",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666777,1749192651262,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.262",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666778,1749192651271,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.271",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666779,1749192651281,"fUSD",-393.18905018,0.00030164,7,"2025-06-06T06:50:51.281",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666780,1749192651291,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.291",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666781,1749192651300,"fUSD",-522.17166458,0.00030164,7,"2025-06-06T06:50:51.300",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666782,1749192651310,"fUSD",-484.39203584,0.00030164,7,"2025-06-06T06:50:51.310",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666783,1749192651318,"fUSD",-238.26929,0.00030164,7,"2025-06-06T06:50:51.318",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666784,1749192651327,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.327",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666785,1749192651337,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.337",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666786,1749192651345,"fUSD",-490.14906958,0.00030164,7,"2025-06-06T06:50:51.345",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666787,1749192651354,"fUSD",-238.26929,0.00030164,7,"2025-06-06T06:50:51.354",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666788,1749192651363,"fUSD",-238.26929,0.00030164,7,"2025-06-06T06:50:51.363",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666789,1749192651372,"fUSD",-238.26929,0.00030164,7,"2025-06-06T06:50:51.372",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666790,1749192651382,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.382",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666791,1749192651391,"fUSD",-238.26929,0.00030164,7,"2025-06-06T06:50:51.391",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666792,1749192651401,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.401",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666793,1749192651410,"fUSD",-238.26929,0.00030164,7,"2025-06-06T06:50:51.410",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666794,1749192651420,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.420",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666795,1749192651429,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.429",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666796,1749192651439,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:51.439",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666797,1749192651448,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.448",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666798,1749192651458,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:51.458",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666799,1749192651467,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:51.467",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666800,1749192651476,"fUSD",-952.67,0.00030164,7,"2025-06-06T06:50:51.476",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666801,1749192651486,"fUSD",-238.26929,0.00030164,7,"2025-06-06T06:50:51.486",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666802,1749192651495,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:51.495",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666803,1749192651505,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:51.505",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666804,1749192651515,"fUSD",-238.26929,0.00030164,7,"2025-06-06T06:50:51.515",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666805,1749192651525,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:51.525",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666806,1749192651535,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:51.535",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666807,1749192651544,"fUSD",-238.26929,0.00030164,7,"2025-06-06T06:50:51.544",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666808,1749192651553,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:51.553",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666809,1749192651562,"fUSD",-238.26929,0.00030164,7,"2025-06-06T06:50:51.562",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666810,1749192651572,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:51.572",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666811,1749192651581,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:51.581",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666812,1749192651590,"fUSD",-300.0,0.00030164,7,"2025-06-06T06:50:51.590",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666813,1749192651599,"fUSD",-238.26929,0.00030164,7,"2025-06-06T06:50:51.599",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666814,1749192651608,"fUSD",-482.18690529,0.00030164,7,"2025-06-06T06:50:51.608",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666815,1749192651617,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.617",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666816,1749192651626,"fUSD",-238.26929,0.00030164,7,"2025-06-06T06:50:51.626",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666817,1749192651637,"fUSD",-1533.58,0.00030164,7,"2025-06-06T06:50:51.637",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666818,1749192651647,"fUSD",-289.77101876,0.00030164,7,"2025-06-06T06:50:51.647",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666819,1749192651656,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.656",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666820,1749192651666,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.666",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666821,1749192651676,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.676",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666822,1749192651685,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.685",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666823,1749192651695,"fUSD",-2000.0,0.00030164,7,"2025-06-06T06:50:51.695",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666824,1749192651704,"fUSD",-392.66732608,0.00030164,7,"2025-06-06T06:50:51.704",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666825,1749192651713,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.713",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666826,1749192651723,"fUSD",-300.0,0.00030164,7,"2025-06-06T06:50:51.723",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666827,1749192651732,"fUSD",-404.32452553,0.00030164,7,"2025-06-06T06:50:51.732",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666828,1749192651741,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.741",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666829,1749192651751,"fUSD",-583.17,0.00030164,7,"2025-06-06T06:50:51.751",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666830,1749192651760,"fUSD",-941.87,0.00030164,7,"2025-06-06T06:50:51.760",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666831,1749192651770,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.770",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666832,1749192651779,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.779",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666833,1749192651789,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.789",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666834,1749192651798,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:51.798",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666835,1749192651809,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:51.809",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666836,1749192651819,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:51.819",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666837,1749192651828,"fUSD",-606.93062687,0.00030164,7,"2025-06-06T06:50:51.828",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666838,1749192651838,"fUSD",-514.28,0.00030164,7,"2025-06-06T06:50:51.838",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666839,1749192651849,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:51.849",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666840,1749192651858,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:51.858",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666841,1749192651868,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:51.868",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666842,1749192651878,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:51.878",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666843,1749192651887,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:51.887",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666844,1749192651901,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:51.901",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666845,1749192651911,"fUSD",-203.740728,0.00030164,7,"2025-06-06T06:50:51.911",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666846,1749192651920,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:51.920",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666847,1749192651930,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.930",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666848,1749192651941,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:51.941",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666849,1749192651951,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:51.951",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666850,1749192651961,"fUSD",-426.90771548,0.00030164,7,"2025-06-06T06:50:51.961",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666851,1749192651972,"fUSD",-507.31678381,0.00030164,7,"2025-06-06T06:50:51.972",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666852,1749192651982,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.982",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666853,1749192651992,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:51.992",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666854,1749192652002,"fUSD",-425.16615008,0.00030164,7,"2025-06-06T06:50:52.002",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666855,1749192652011,"fUSD",-685.08,0.00030164,7,"2025-06-06T06:50:52.011",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666856,1749192652021,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.021",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666857,1749192652031,"fUSD",-555.23,0.00030164,7,"2025-06-06T06:50:52.031",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666858,1749192652041,"fUSD",-342.82524804,0.00030164,7,"2025-06-06T06:50:52.041",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666859,1749192652051,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.051",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666860,1749192652061,"fUSD",-420.0,0.00030164,7,"2025-06-06T06:50:52.061",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666861,1749192652071,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.071",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666862,1749192652081,"fUSD",-1963.97,0.00030164,7,"2025-06-06T06:50:52.081",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666863,1749192652091,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.091",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666864,1749192652100,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.100",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666865,1749192652110,"fUSD",-1568.45,0.00030164,7,"2025-06-06T06:50:52.110",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666866,1749192652119,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:52.119",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666867,1749192652129,"fUSD",-474.80200705,0.00030164,7,"2025-06-06T06:50:52.129",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666868,1749192652139,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:52.139",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666869,1749192652149,"fUSD",-154.149509,0.00030164,7,"2025-06-06T06:50:52.149",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666870,1749192652158,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.158",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666871,1749192652168,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.168",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666872,1749192652178,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.178",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666873,1749192652187,"fUSD",-463.74791543,0.00030164,7,"2025-06-06T06:50:52.187",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666874,1749192652197,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.197",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666875,1749192652206,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.206",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666876,1749192652216,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.216",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666877,1749192652226,"fUSD",-383.13306308,0.00030164,7,"2025-06-06T06:50:52.226",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666878,1749192652236,"fUSD",-490.04368989,0.00030164,7,"2025-06-06T06:50:52.236",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666879,1749192652245,"fUSD",-487.91754776,0.00030164,7,"2025-06-06T06:50:52.245",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666880,1749192652255,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.255",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666881,1749192652264,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.264",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666882,1749192652275,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.275",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666883,1749192652284,"fUSD",-1619.87,0.00030164,7,"2025-06-06T06:50:52.284",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666884,1749192652294,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.294",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666885,1749192652305,"fUSD",-2063.81,0.00030164,7,"2025-06-06T06:50:52.305",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666886,1749192652314,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.314",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666887,1749192652323,"fUSD",-483.35347419,0.00030164,7,"2025-06-06T06:50:52.323",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666888,1749192652334,"fUSD",-825.43,0.00030164,7,"2025-06-06T06:50:52.334",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666889,1749192652343,"fUSD",-480.64535471,0.00030164,7,"2025-06-06T06:50:52.343",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666890,1749192652352,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.352",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666891,1749192652362,"fUSD",-482.95726208,0.00030164,7,"2025-06-06T06:50:52.362",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666892,1749192652372,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.372",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666893,1749192652381,"fUSD",-485.58666464,0.00030164,7,"2025-06-06T06:50:52.381",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666894,1749192652390,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.390",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666895,1749192652400,"fUSD",-493.16,0.00030164,7,"2025-06-06T06:50:52.400",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666896,1749192652410,"fUSD",-329.982477,0.00030164,7,"2025-06-06T06:50:52.410",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666897,1749192652422,"fUSD",-365.53346045,0.00030164,7,"2025-06-06T06:50:52.422",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666898,1749192652431,"fUSD",-329.982477,0.00030164,7,"2025-06-06T06:50:52.431",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666899,1749192652441,"fUSD",-329.982477,0.00030164,7,"2025-06-06T06:50:52.441",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666900,1749192652450,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.450",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666901,1749192652460,"fUSD",-329.982477,0.00030164,7,"2025-06-06T06:50:52.460",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666902,1749192652469,"fUSD",-329.982477,0.00030164,7,"2025-06-06T06:50:52.469",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666903,1749192652479,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.479",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666904,1749192652489,"fUSD",-329.982477,0.00030164,7,"2025-06-06T06:50:52.489",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666905,1749192652499,"fUSD",-219.9319816,0.00030164,7,"2025-06-06T06:50:52.499",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666906,1749192652509,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.509",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666907,1749192652518,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.518",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666908,1749192652530,"fUSD",-1096.05,0.00030164,7,"2025-06-06T06:50:52.530",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666909,1749192652539,"fUSD",-329.982477,0.00030164,7,"2025-06-06T06:50:52.539",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666910,1749192652549,"fUSD",-329.982477,0.00030164,7,"2025-06-06T06:50:52.549",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666911,1749192652558,"fUSD",-329.982477,0.00030164,7,"2025-06-06T06:50:52.558",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666912,1749192652568,"fUSD",-1467.03,0.00030164,7,"2025-06-06T06:50:52.568",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666913,1749192652579,"fUSD",-329.982477,0.00030164,7,"2025-06-06T06:50:52.579",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666914,1749192652589,"fUSD",-404.46508848,0.00030164,7,"2025-06-06T06:50:52.589",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666915,1749192652599,"fUSD",-329.982477,0.00030164,7,"2025-06-06T06:50:52.599",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666916,1749192652608,"fUSD",-329.982477,0.00030164,7,"2025-06-06T06:50:52.608",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666917,1749192652618,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:52.618",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666918,1749192652627,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:52.627",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666919,1749192652637,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.637",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666920,1749192652647,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:52.647",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666921,1749192652657,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.657",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666922,1749192652666,"fUSD",-424.51669055,0.00030164,7,"2025-06-06T06:50:52.666",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666923,1749192652676,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:52.676",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666924,1749192652685,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.685",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666925,1749192652695,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:52.695",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666926,1749192652704,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:52.704",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666927,1749192652714,"fUSD",-1338.49,0.00030164,7,"2025-06-06T06:50:52.714",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666928,1749192652723,"fUSD",-400.0,0.00030164,7,"2025-06-06T06:50:52.723",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666929,1749192652733,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.733",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666930,1749192652743,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.743",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666931,1749192652753,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.753",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666932,1749192652762,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.762",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666933,1749192652774,"fUSD",-480.0000002,0.00030164,7,"2025-06-06T06:50:52.774",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666934,1749192652783,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.783",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666935,1749192652793,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.793",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666936,1749192652803,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.803",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666937,1749192652813,"fUSD",-1002.22289094,0.00030164,42,"2025-06-06T06:50:52.813",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666938,1749192652823,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.823",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666939,1749192652833,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.833",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666940,1749192652843,"fUSD",-728.82,0.00030164,7,"2025-06-06T06:50:52.843",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666941,1749192652852,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.852",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666942,1749192652862,"fUSD",-482.6790354,0.00030164,7,"2025-06-06T06:50:52.862",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666943,1749192652872,"fUSD",-494.23,0.00030164,7,"2025-06-06T06:50:52.872",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666944,1749192652882,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.882",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666945,1749192652892,"fUSD",-421.42206241,0.00030164,7,"2025-06-06T06:50:52.892",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666946,1749192652905,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.905",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666947,1749192652916,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.916",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666948,1749192652926,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.926",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666949,1749192652937,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.937",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666950,1749192652947,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.947",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666951,1749192652957,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.957",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666952,1749192652966,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.966",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666953,1749192652977,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.977",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666954,1749192652988,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.988",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666955,1749192652997,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:52.997",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666956,1749192653007,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.007",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666957,1749192653017,"fUSD",-1332.67,0.00030164,7,"2025-06-06T06:50:53.017",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666958,1749192653029,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.029",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666959,1749192653038,"fUSD",-422.98572044,0.00030164,7,"2025-06-06T06:50:53.038",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666960,1749192653049,"fUSD",-2307.21,0.00030164,7,"2025-06-06T06:50:53.049",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666961,1749192653058,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.058",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666962,1749192653068,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.068",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666963,1749192653078,"fUSD",-485.31481093,0.00030164,7,"2025-06-06T06:50:53.078",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666964,1749192653089,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.089",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666965,1749192653099,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.099",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666966,1749192653109,"fUSD",-487.91355193,0.00030164,7,"2025-06-06T06:50:53.109",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666967,1749192653120,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.120",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666968,1749192653130,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.130",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666969,1749192653140,"fUSD",-1629.71,0.00030164,7,"2025-06-06T06:50:53.140",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666970,1749192653150,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.150",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666971,1749192653160,"fUSD",-901.7,0.00030164,7,"2025-06-06T06:50:53.160",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666972,1749192653170,"fUSD",-484.16367605,0.00030164,7,"2025-06-06T06:50:53.170",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666973,1749192653180,"fUSD",-482.89028669,0.00030164,7,"2025-06-06T06:50:53.180",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666974,1749192653189,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.189",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666975,1749192653199,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.199",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666976,1749192653208,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.208",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666977,1749192653218,"fUSD",-481.55906579,0.00030164,7,"2025-06-06T06:50:53.218",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666978,1749192653228,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.228",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666979,1749192653238,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.238",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666980,1749192653248,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.248",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666981,1749192653258,"fUSD",-512.71954326,0.00030164,7,"2025-06-06T06:50:53.258",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666982,1749192653268,"fUSD",-650.15,0.00030164,7,"2025-06-06T06:50:53.268",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666983,1749192653279,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.279",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666984,1749192653289,"fUSD",-263.420095,0.00030164,7,"2025-06-06T06:50:53.289",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666985,1749192653299,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.299",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666986,1749192653309,"fUSD",-263.420095,0.00030164,7,"2025-06-06T06:50:53.309",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666987,1749192653319,"fUSD",-263.420095,0.00030164,7,"2025-06-06T06:50:53.319",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666988,1749192653329,"fUSD",-263.420095,0.00030164,7,"2025-06-06T06:50:53.329",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666989,1749192653339,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.339",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666990,1749192653349,"fUSD",-263.420095,0.00030164,7,"2025-06-06T06:50:53.349",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666991,1749192653359,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.359",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666992,1749192653370,"fUSD",-2770.23,0.00030164,7,"2025-06-06T06:50:53.370",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666993,1749192653380,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:53.380",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666994,1749192653390,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:53.390",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666995,1749192653400,"fUSD",-491.30183378,0.00030164,7,"2025-06-06T06:50:53.400",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666996,1749192653410,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:53.410",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666997,1749192653420,"fUSD",-263.420095,0.00030164,7,"2025-06-06T06:50:53.420",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666998,1749192653430,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:53.430",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364666999,1749192653440,"fUSD",-263.420095,0.00030164,7,"2025-06-06T06:50:53.440",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667000,1749192653450,"fUSD",-664.27,0.00030164,7,"2025-06-06T06:50:53.450",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667001,1749192653460,"fUSD",-485.69882971,0.00030164,7,"2025-06-06T06:50:53.460",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667002,1749192653471,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:53.471",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667003,1749192653481,"fUSD",-263.420095,0.00030164,7,"2025-06-06T06:50:53.481",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667004,1749192653491,"fUSD",-368.30618468,0.00030164,7,"2025-06-06T06:50:53.491",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667005,1749192653502,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:53.502",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667006,1749192653513,"fUSD",-263.420095,0.00030164,7,"2025-06-06T06:50:53.513",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667007,1749192653524,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.524",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667008,1749192653535,"fUSD",-263.420095,0.00030164,7,"2025-06-06T06:50:53.535",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667009,1749192653545,"fUSD",-492.22967703,0.00030164,7,"2025-06-06T06:50:53.545",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667010,1749192653555,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:53.555",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667011,1749192653565,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.565",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667012,1749192653575,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:53.575",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667013,1749192653586,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:53.586",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667014,1749192653596,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:53.596",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667015,1749192653606,"fUSD",-187.931992,0.00030164,7,"2025-06-06T06:50:53.606",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667016,1749192653617,"fUSD",-154.20065,0.00030164,7,"2025-06-06T06:50:53.617",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667017,1749192653627,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.627",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667018,1749192653637,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.637",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667019,1749192653648,"fUSD",-487.77524339,0.00030164,7,"2025-06-06T06:50:53.648",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667020,1749192653659,"fUSD",-1407.9,0.00030164,7,"2025-06-06T06:50:53.659",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667021,1749192653669,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.669",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667022,1749192653681,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.681",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667023,1749192653691,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:53.691",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667024,1749192653702,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.702",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667025,1749192653712,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:53.712",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667026,1749192653722,"fUSD",-487.73057646,0.00030164,7,"2025-06-06T06:50:53.722",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667027,1749192653732,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:53.732",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667028,1749192653742,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:53.742",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667029,1749192653752,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.752",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667030,1749192653762,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.762",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667031,1749192653774,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.774",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667032,1749192653784,"fUSD",-335.7994555,0.00030164,7,"2025-06-06T06:50:53.784",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667033,1749192653795,"fUSD",-802.64,0.00030164,7,"2025-06-06T06:50:53.795",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667034,1749192653805,"fUSD",-529.21,0.00030164,7,"2025-06-06T06:50:53.805",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667035,1749192653815,"fUSD",-491.50050477,0.00030164,7,"2025-06-06T06:50:53.815",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667036,1749192653826,"fUSD",-483.32356621,0.00030164,7,"2025-06-06T06:50:53.826",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667037,1749192653836,"fUSD",-480.53432489,0.00030164,7,"2025-06-06T06:50:53.836",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667038,1749192653847,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.847",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667039,1749192653857,"fUSD",-484.36215884,0.00030164,7,"2025-06-06T06:50:53.857",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667040,1749192653867,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.867",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667041,1749192653878,"fUSD",-402.46639774,0.00030164,7,"2025-06-06T06:50:53.878",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667042,1749192653889,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.889",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667043,1749192653903,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.903",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667044,1749192653912,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.912",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667045,1749192653923,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:53.923",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667046,1749192653933,"fUSD",-481.12102417,0.00030164,7,"2025-06-06T06:50:53.933",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667047,1749192654146,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.146",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667048,1749192654157,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:54.157",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667049,1749192654166,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:54.166",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667050,1749192654175,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:54.175",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667051,1749192654185,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:54.185",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667052,1749192654195,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:54.195",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667053,1749192654204,"fUSD",-169.76672196,0.00030164,7,"2025-06-06T06:50:54.204",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667054,1749192654213,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:54.213",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667055,1749192654224,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:54.224",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667056,1749192654235,"fUSD",-484.73129032,0.00030164,7,"2025-06-06T06:50:54.235",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667057,1749192654244,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:54.244",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667058,1749192654254,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.254",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667059,1749192654263,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:54.263",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667060,1749192654273,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:54.273",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667061,1749192654282,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:50:54.282",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667062,1749192654292,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.292",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667063,1749192654302,"fUSD",-254.24412079,0.00030164,7,"2025-06-06T06:50:54.302",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667064,1749192654313,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.313",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667065,1749192654324,"fUSD",-1822.56,0.00030164,7,"2025-06-06T06:50:54.324",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667066,1749192654333,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.333",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667067,1749192654343,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.343",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667068,1749192654352,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.352",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667069,1749192654361,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.361",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667070,1749192654370,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.370",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667071,1749192654380,"fUSD",-555.23119979,0.00030164,7,"2025-06-06T06:50:54.380",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667072,1749192654390,"fUSD",-602.79866779,0.00030164,7,"2025-06-06T06:50:54.390",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667073,1749192654399,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.399",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667074,1749192654409,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.409",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667075,1749192654418,"fUSD",-231.18973601,0.00030164,7,"2025-06-06T06:50:54.418",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667076,1749192654427,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.427",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667077,1749192654437,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.437",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667078,1749192654447,"fUSD",-480.81716786,0.00030164,7,"2025-06-06T06:50:54.447",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667079,1749192654457,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.457",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667080,1749192654467,"fUSD",-4426.81,0.00030164,7,"2025-06-06T06:50:54.467",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667081,1749192654477,"fUSD",-506.97641665,0.00030164,7,"2025-06-06T06:50:54.477",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667082,1749192654486,"fUSD",-491.22145578,0.00030164,7,"2025-06-06T06:50:54.486",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667083,1749192654496,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.496",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667084,1749192654507,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.507",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667085,1749192654516,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.516",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667086,1749192654526,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.526",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667087,1749192654536,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.536",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667088,1749192654545,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.545",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667089,1749192654555,"fUSD",-465.79842775,0.00030164,7,"2025-06-06T06:50:54.555",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667090,1749192654565,"fUSD",-483.25585743,0.00030164,7,"2025-06-06T06:50:54.565",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667091,1749192654574,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:54.574",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667092,1749192654584,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.584",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667093,1749192654594,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.594",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667094,1749192654603,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:54.603",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667095,1749192654613,"fUSD",-490.83,0.00030164,7,"2025-06-06T06:50:54.613",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667096,1749192654623,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.623",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667097,1749192654632,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:54.632",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667098,1749192654641,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.641",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667099,1749192654651,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.651",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667100,1749192654661,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:54.661",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667101,1749192654671,"fUSD",-697.19,0.00030164,7,"2025-06-06T06:50:54.671",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667102,1749192654681,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:54.681",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667103,1749192654691,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:54.691",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667104,1749192654700,"fUSD",-4649.24,0.00030164,7,"2025-06-06T06:50:54.700",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667105,1749192654710,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.710",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667106,1749192654720,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.720",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667107,1749192654730,"fUSD",-422.02823933,0.00030164,7,"2025-06-06T06:50:54.730",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667108,1749192654739,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.739",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667109,1749192654749,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:54.749",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667110,1749192654758,"fUSD",-957.68,0.00030164,7,"2025-06-06T06:50:54.758",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667111,1749192654768,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.768",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667112,1749192654778,"fUSD",-368.48803439,0.00030164,7,"2025-06-06T06:50:54.778",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667113,1749192654789,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.789",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667114,1749192654799,"fUSD",-1012.38,0.00030164,7,"2025-06-06T06:50:54.799",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667115,1749192654808,"fUSD",-695.12,0.00030164,7,"2025-06-06T06:50:54.808",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667116,1749192654818,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.818",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667117,1749192654828,"fUSD",-485.50042967,0.00030164,7,"2025-06-06T06:50:54.828",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667118,1749192654838,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.838",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667119,1749192654848,"fUSD",-250.0,0.00030164,7,"2025-06-06T06:50:54.848",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667120,1749192654858,"fUSD",-1510.55,0.00030164,7,"2025-06-06T06:50:54.858",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667121,1749192654868,"fUSD",-484.14750242,0.00030164,7,"2025-06-06T06:50:54.868",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667122,1749192654878,"fUSD",-497.08054199,0.00030164,7,"2025-06-06T06:50:54.878",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667123,1749192654889,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:54.889",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667124,1749192654903,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:54.903",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667125,1749192654913,"fUSD",-483.624507,0.00030164,7,"2025-06-06T06:50:54.913",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667126,1749192654923,"fUSD",-482.97967059,0.00030164,7,"2025-06-06T06:50:54.923",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667127,1749192654934,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:54.934",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667128,1749192654945,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.945",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667129,1749192654955,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:54.955",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667130,1749192654965,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:54.965",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667131,1749192654977,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:54.977",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667132,1749192654988,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:54.988",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667133,1749192654997,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:54.997",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667134,1749192655007,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:55.007",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667135,1749192655017,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.017",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667136,1749192655028,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:55.028",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667137,1749192655038,"fUSD",-2057.71,0.00030164,7,"2025-06-06T06:50:55.038",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667138,1749192655048,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.048",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667139,1749192655058,"fUSD",-492.952179,0.00030164,7,"2025-06-06T06:50:55.058",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667140,1749192655069,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:55.069",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667141,1749192655079,"fUSD",-484.81077877,0.00030164,7,"2025-06-06T06:50:55.079",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667142,1749192655089,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:55.089",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667143,1749192655099,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:55.099",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667144,1749192655109,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:55.109",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667145,1749192655119,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:55.119",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667146,1749192655129,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.129",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667147,1749192655139,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:55.139",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667148,1749192655148,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:55.148",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667149,1749192655158,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.158",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667150,1749192655169,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:55.169",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667151,1749192655179,"fUSD",-206.281646,0.00030164,7,"2025-06-06T06:50:55.179",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667152,1749192655189,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.189",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667153,1749192655199,"fUSD",-491.67730773,0.00030164,7,"2025-06-06T06:50:55.199",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667154,1749192655209,"fUSD",-1326.31,0.00030164,7,"2025-06-06T06:50:55.209",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667155,1749192655219,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.219",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667156,1749192655229,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.229",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667157,1749192655238,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.238",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667158,1749192655247,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.247",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667159,1749192655256,"fUSD",-498.72968721,0.00030164,7,"2025-06-06T06:50:55.256",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667160,1749192655265,"fUSD",-484.38374052,0.00030164,7,"2025-06-06T06:50:55.265",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667161,1749192655275,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.275",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667162,1749192655285,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.285",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667163,1749192655294,"fUSD",-2487.41,0.00030164,7,"2025-06-06T06:50:55.294",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667164,1749192655303,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.303",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667165,1749192655313,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.313",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667166,1749192655322,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.322",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667167,1749192655331,"fUSD",-421.56590944,0.00030164,7,"2025-06-06T06:50:55.331",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667168,1749192655341,"fUSD",-865.76,0.00030164,7,"2025-06-06T06:50:55.341",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667169,1749192655350,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.350",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667170,1749192655360,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.360",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667171,1749192655370,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.370",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667172,1749192655381,"fUSD",-2434.52,0.00030164,7,"2025-06-06T06:50:55.381",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667173,1749192655391,"fUSD",-658.82,0.00030164,7,"2025-06-06T06:50:55.391",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667174,1749192655400,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.400",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667175,1749192655410,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.410",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667176,1749192655420,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.420",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667177,1749192655431,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.431",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667178,1749192655441,"fUSD",-1214.28,0.00030164,7,"2025-06-06T06:50:55.441",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667179,1749192655451,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.451",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667180,1749192655460,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.460",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667181,1749192655470,"fUSD",-2250.41,0.00030164,7,"2025-06-06T06:50:55.470",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667182,1749192655480,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.480",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667183,1749192655490,"fUSD",-2500.36,0.00030164,7,"2025-06-06T06:50:55.490",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667184,1749192655499,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.499",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667185,1749192655509,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.509",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667186,1749192655519,"fUSD",-392.91678659,0.00030164,7,"2025-06-06T06:50:55.519",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667187,1749192655529,"fUSD",-1609.58,0.00030164,7,"2025-06-06T06:50:55.529",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667188,1749192655539,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.539",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667189,1749192655549,"fUSD",-1656.20892,0.00030164,7,"2025-06-06T06:50:55.549",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667190,1749192655559,"fUSD",-483.60662542,0.00030164,7,"2025-06-06T06:50:55.559",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667191,1749192655569,"fUSD",-1656.20892,0.00030164,7,"2025-06-06T06:50:55.569",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667192,1749192655578,"fUSD",-1656.20892,0.00030164,7,"2025-06-06T06:50:55.578",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667193,1749192655588,"fUSD",-1656.20892,0.00030164,7,"2025-06-06T06:50:55.588",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667194,1749192655598,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.598",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667195,1749192655608,"fUSD",-1656.20892,0.00030164,7,"2025-06-06T06:50:55.608",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667196,1749192655618,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.618",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667197,1749192655628,"fUSD",-1656.20892,0.00030164,7,"2025-06-06T06:50:55.628",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667198,1749192655637,"fUSD",-1591.07,0.00030164,7,"2025-06-06T06:50:55.637",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667199,1749192655648,"fUSD",-483.39354451,0.00030164,7,"2025-06-06T06:50:55.648",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667200,1749192655658,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.658",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667201,1749192655668,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:55.668",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667202,1749192655678,"fUSD",-954.48,0.00030164,7,"2025-06-06T06:50:55.678",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667203,1749192655688,"fUSD",-2964.95,0.00030164,7,"2025-06-06T06:50:55.688",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667204,1749192655698,"fUSD",-914.37,0.00030164,7,"2025-06-06T06:50:55.698",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667205,1749192655708,"fUSD",-482.75906997,0.00030164,7,"2025-06-06T06:50:55.708",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667206,1749192655720,"fUSD",-1656.20892,0.00030164,7,"2025-06-06T06:50:55.720",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667207,1749192655730,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:55.730",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667208,1749192655741,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:55.741",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667209,1749192655751,"fUSD",-1656.20892,0.00030164,7,"2025-06-06T06:50:55.751",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667210,1749192655761,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:55.761",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667211,1749192655770,"fUSD",-1656.20892,0.00030164,7,"2025-06-06T06:50:55.770",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667212,1749192655779,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:55.779",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667213,1749192655789,"fUSD",-1656.20892,0.00030164,7,"2025-06-06T06:50:55.789",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667214,1749192655798,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:55.798",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667215,1749192655807,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.807",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667216,1749192655817,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.817",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667217,1749192655827,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:55.827",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667218,1749192655836,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:55.836",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667219,1749192655846,"fUSD",-1656.20892,0.00030164,7,"2025-06-06T06:50:55.846",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667220,1749192655855,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:55.855",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667221,1749192655864,"fUSD",-1000.0,0.00030164,21,"2025-06-06T06:50:55.864",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667222,1749192655874,"fUSD",-485.82998483,0.00030164,7,"2025-06-06T06:50:55.874",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667223,1749192655883,"fUSD",-1656.20892,0.00030164,7,"2025-06-06T06:50:55.883",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667224,1749192655895,"fUSD",-863.97,0.00030164,7,"2025-06-06T06:50:55.895",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667225,1749192655906,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.906",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667226,1749192655915,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:55.915",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667227,1749192655924,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:55.924",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667228,1749192655934,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:55.934",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667229,1749192655944,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:55.944",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667230,1749192655954,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:55.954",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667231,1749192655963,"fUSD",-493.96602764,0.00030164,7,"2025-06-06T06:50:55.963",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667232,1749192655975,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:55.975",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667233,1749192655985,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:55.985",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667234,1749192655995,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:55.995",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667235,1749192656004,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:56.004",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667236,1749192656014,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:56.014",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667237,1749192656023,"fUSD",-443.68248787,0.00030164,7,"2025-06-06T06:50:56.023",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667238,1749192656033,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:56.033",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667239,1749192656042,"fUSD",-1029.37,0.00030164,7,"2025-06-06T06:50:56.042",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667240,1749192656052,"fUSD",-156.770574,0.00030164,7,"2025-06-06T06:50:56.052",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667241,1749192656063,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:56.063",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667242,1749192656072,"fUSD",-432.46830183,0.00030164,7,"2025-06-06T06:50:56.072",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667243,1749192656082,"fUSD",-492.31792865,0.00030164,7,"2025-06-06T06:50:56.082",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667244,1749192656091,"fUSD",-438.44740247,0.00030164,7,"2025-06-06T06:50:56.091",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667245,1749192656101,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:56.101",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667246,1749192656111,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:56.111",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667247,1749192656120,"fUSD",-4581.4,0.00030164,7,"2025-06-06T06:50:56.120",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667248,1749192656130,"fUSD",-3870.48,0.00030164,7,"2025-06-06T06:50:56.130",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667249,1749192656140,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:56.140",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667250,1749192656149,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:56.149",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667251,1749192656159,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:56.159",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667252,1749192656168,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:56.168",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667253,1749192656178,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:56.178",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667254,1749192656187,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:56.187",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667255,1749192656196,"fUSD",-1973.05,0.00030164,7,"2025-06-06T06:50:56.196",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667256,1749192656206,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:56.206",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667257,1749192656215,"fUSD",-771.51,0.00030164,7,"2025-06-06T06:50:56.215",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667258,1749192656224,"fUSD",-1333.62,0.00030164,7,"2025-06-06T06:50:56.224",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667259,1749192656234,"fUSD",-465.65734134,0.00030164,7,"2025-06-06T06:50:56.234",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667260,1749192656243,"fUSD",-294.04866304,0.00030164,7,"2025-06-06T06:50:56.243",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667261,1749192656252,"fUSD",-1950.14,0.00030164,7,"2025-06-06T06:50:56.252",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667262,1749192656261,"fUSD",-488.22,0.00030164,7,"2025-06-06T06:50:56.261",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667263,1749192656270,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:56.270",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667264,1749192656280,"fUSD",-388.83195538,0.00030164,7,"2025-06-06T06:50:56.280",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667265,1749192656290,"fUSD",-872.38,0.00030164,7,"2025-06-06T06:50:56.290",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667266,1749192656299,"fUSD",-539.04,0.00030164,7,"2025-06-06T06:50:56.299",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667267,1749192656308,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:56.308",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667268,1749192656317,"fUSD",-495.38243071,0.00030164,7,"2025-06-06T06:50:56.317",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667269,1749192656327,"fUSD",-665.09,0.00030164,7,"2025-06-06T06:50:56.327",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667270,1749192656336,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:56.336",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667271,1749192656344,"fUSD",-2377.35,0.00030164,7,"2025-06-06T06:50:56.344",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667272,1749192656352,"fUSD",-466.75274969,0.00030164,7,"2025-06-06T06:50:56.352",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667273,1749192656360,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:56.360",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667274,1749192656368,"fUSD",-3662.67,0.00030164,7,"2025-06-06T06:50:56.368",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667275,1749192656376,"fUSD",-883.58,0.00030164,7,"2025-06-06T06:50:56.376",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667276,1749192656385,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:56.385",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667277,1749192656394,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:56.394",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667278,1749192656404,"fUSD",-467.38889236,0.00030164,7,"2025-06-06T06:50:56.404",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667279,1749192656413,"fUSD",-423.27622111,0.00030164,7,"2025-06-06T06:50:56.413",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667280,1749192656422,"fUSD",-1433.96,0.00030164,7,"2025-06-06T06:50:56.422",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667281,1749192656431,"fUSD",-187.24343611,0.00030164,7,"2025-06-06T06:50:56.431",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667282,1749192656439,"fUSD",-1527.49,0.00030164,7,"2025-06-06T06:50:56.439",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667283,1749192656447,"fUSD",-815.3,0.00030164,7,"2025-06-06T06:50:56.447",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667284,1749192656537,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:56.537",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667285,1749192656545,"fUSD",-493.19373307,0.00030164,7,"2025-06-06T06:50:56.545",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667286,1749192656553,"fUSD",-481.29722211,0.00030164,7,"2025-06-06T06:50:56.553",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667287,1749192656559,"fUSD",-492.10096552,0.00030164,7,"2025-06-06T06:50:56.559",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667288,1749192656565,"fUSD",-500.09842453,0.00030164,7,"2025-06-06T06:50:56.565",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667289,1749192656572,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:56.572",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667290,1749192656580,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:56.580",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667291,1749192656587,"fUSD",-7169.61,0.00030164,7,"2025-06-06T06:50:56.587",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667292,1749192656594,"fUSD",-2424.75,0.00030164,7,"2025-06-06T06:50:56.594",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667293,1749192656601,"fUSD",-533.36196854,0.00030164,7,"2025-06-06T06:50:56.601",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667294,1749192656607,"fUSD",-427.05153983,0.00030164,7,"2025-06-06T06:50:56.607",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667295,1749192656613,"fUSD",-466.11797011,0.00030164,7,"2025-06-06T06:50:56.613",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667296,1749192656619,"fUSD",-1168.66,0.00030164,7,"2025-06-06T06:50:56.619",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667297,1749192656625,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:56.625",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667298,1749192656632,"fUSD",-1178.3,0.00030164,7,"2025-06-06T06:50:56.632",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667299,1749192656639,"fUSD",-174.35824643,0.00030164,7,"2025-06-06T06:50:56.639",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667300,1749192656648,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:56.648",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667301,1749192656657,"fUSD",-955.42,0.00030164,7,"2025-06-06T06:50:56.657",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667302,1749192656667,"fUSD",-2685.06,0.00030164,7,"2025-06-06T06:50:56.667",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667303,1749192656676,"fUSD",-557.21,0.00030164,7,"2025-06-06T06:50:56.676",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667304,1749192656685,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:56.685",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667305,1749192656695,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:56.695",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667306,1749192656705,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:56.705",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667307,1749192656716,"fUSD",-494.04549238,0.00030164,7,"2025-06-06T06:50:56.716",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667308,1749192656726,"fUSD",-426.71356169,0.00030164,7,"2025-06-06T06:50:56.726",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667309,1749192656735,"fUSD",-328.48174264,0.00030164,7,"2025-06-06T06:50:56.735",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667310,1749192656744,"fUSD",-492.47177423,0.00030164,7,"2025-06-06T06:50:56.744",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667311,1749192656754,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:56.754",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667312,1749192656763,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:56.763",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667313,1749192656772,"fUSD",-678.48,0.00030164,7,"2025-06-06T06:50:56.772",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667314,1749192656782,"fUSD",-485.88938331,0.00030164,7,"2025-06-06T06:50:56.782",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667315,1749192656791,"fUSD",-484.88436648,0.00030164,7,"2025-06-06T06:50:56.791",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667316,1749192656800,"fUSD",-614.49,0.00030164,7,"2025-06-06T06:50:56.800",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667317,1749192656809,"fUSD",-569.07233809,0.00030164,7,"2025-06-06T06:50:56.809",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667318,1749192656819,"fUSD",-1752.31,0.00030164,7,"2025-06-06T06:50:56.819",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667319,1749192656828,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:56.828",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667320,1749192656837,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:56.837",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667321,1749192656847,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:56.847",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667322,1749192656857,"fUSD",-524.63,0.00030164,7,"2025-06-06T06:50:56.857",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667323,1749192656866,"fUSD",-485.10186756,0.00030164,7,"2025-06-06T06:50:56.866",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667324,1749192656876,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:56.876",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667325,1749192656886,"fUSD",-490.68551406,0.00030164,7,"2025-06-06T06:50:56.886",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667326,1749192656897,"fUSD",-1421.96,0.00030164,7,"2025-06-06T06:50:56.897",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667327,1749192656907,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:56.907",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667328,1749192656916,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:56.916",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667329,1749192656926,"fUSD",-482.98620982,0.00030164,7,"2025-06-06T06:50:56.926",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667330,1749192656935,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:56.935",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667331,1749192656945,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:56.945",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667332,1749192656955,"fUSD",-486.94873946,0.00030164,7,"2025-06-06T06:50:56.955",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667333,1749192656964,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:56.964",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667334,1749192656975,"fUSD",-2463.45,0.00030164,7,"2025-06-06T06:50:56.975",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667335,1749192656984,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:56.984",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667336,1749192656993,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:56.993",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667337,1749192657002,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.002",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667338,1749192657012,"fUSD",-439.50307822,0.00030164,7,"2025-06-06T06:50:57.012",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667339,1749192657021,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:57.021",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667340,1749192657030,"fUSD",-491.92044498,0.00030164,7,"2025-06-06T06:50:57.030",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667341,1749192657039,"fUSD",-482.71448909,0.00030164,7,"2025-06-06T06:50:57.039",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667342,1749192657048,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.048",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667343,1749192657058,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.058",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667344,1749192657068,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.068",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667345,1749192657077,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:57.077",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667346,1749192657088,"fUSD",-481.12069552,0.00030164,7,"2025-06-06T06:50:57.088",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667347,1749192657097,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.097",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667348,1749192657107,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:57.107",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667349,1749192657117,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:57.117",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667350,1749192657126,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.126",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667351,1749192657136,"fUSD",-197.095984,0.00030164,7,"2025-06-06T06:50:57.136",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667352,1749192657145,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.145",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667353,1749192657155,"fUSD",-339.40009498,0.00030164,7,"2025-06-06T06:50:57.155",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667354,1749192657165,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.165",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667355,1749192657174,"fUSD",-639.4,0.00030164,7,"2025-06-06T06:50:57.174",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667356,1749192657183,"fUSD",-499.12857982,0.00030164,7,"2025-06-06T06:50:57.183",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667357,1749192657192,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.192",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667358,1749192657202,"fUSD",-662.65,0.00030164,7,"2025-06-06T06:50:57.202",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667359,1749192657211,"fUSD",-170.34938031,0.00030164,7,"2025-06-06T06:50:57.211",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667360,1749192657220,"fUSD",-492.5637342,0.00030164,7,"2025-06-06T06:50:57.220",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667361,1749192657229,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.229",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667362,1749192657239,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.239",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667363,1749192657248,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.248",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667364,1749192657257,"fUSD",-1907.45,0.00030164,7,"2025-06-06T06:50:57.257",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667365,1749192657267,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.267",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667366,1749192657276,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.276",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667367,1749192657286,"fUSD",-481.3859118,0.00030164,7,"2025-06-06T06:50:57.286",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667368,1749192657295,"fUSD",-485.57084507,0.00030164,7,"2025-06-06T06:50:57.295",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667369,1749192657305,"fUSD",-947.63,0.00030164,7,"2025-06-06T06:50:57.305",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667370,1749192657314,"fUSD",-453.66251753,0.00030164,7,"2025-06-06T06:50:57.314",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667371,1749192657323,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.323",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667372,1749192657332,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.332",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667373,1749192657341,"fUSD",-1739.03,0.00030164,7,"2025-06-06T06:50:57.341",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667374,1749192657350,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.350",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667375,1749192657359,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.359",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667376,1749192657369,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.369",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667377,1749192657378,"fUSD",-318.6672608,0.00030164,7,"2025-06-06T06:50:57.378",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667378,1749192657388,"fUSD",-11346.31,0.00030164,7,"2025-06-06T06:50:57.388",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667379,1749192657397,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.397",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667380,1749192657407,"fUSD",-486.75731355,0.00030164,7,"2025-06-06T06:50:57.407",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667381,1749192657416,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.416",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667382,1749192657425,"fUSD",-2387.99,0.00030164,7,"2025-06-06T06:50:57.425",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667383,1749192657434,"fUSD",-491.51013629,0.00030164,7,"2025-06-06T06:50:57.434",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667384,1749192657443,"fUSD",-484.27539449,0.00030164,7,"2025-06-06T06:50:57.443",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667385,1749192657452,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:57.452",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667386,1749192657462,"fUSD",-1145.33,0.00030164,7,"2025-06-06T06:50:57.462",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667387,1749192657471,"fUSD",-1145.33,0.00030164,7,"2025-06-06T06:50:57.471",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667388,1749192657480,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.480",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667389,1749192657489,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:57.489",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667390,1749192657498,"fUSD",-1145.33,0.00030164,7,"2025-06-06T06:50:57.498",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667391,1749192657507,"fUSD",-1145.33,0.00030164,7,"2025-06-06T06:50:57.507",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667392,1749192657516,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:57.516",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667393,1749192657526,"fUSD",-1145.33,0.00030164,7,"2025-06-06T06:50:57.526",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667394,1749192657535,"fUSD",-1145.33,0.00030164,7,"2025-06-06T06:50:57.535",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667395,1749192657544,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.544",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667396,1749192657553,"fUSD",-485.15260186,0.00030164,7,"2025-06-06T06:50:57.553",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667397,1749192657563,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:57.563",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667398,1749192657571,"fUSD",-1145.33,0.00030164,7,"2025-06-06T06:50:57.571",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667399,1749192657580,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.580",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667400,1749192657589,"fUSD",-1145.33,0.00030164,7,"2025-06-06T06:50:57.589",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667401,1749192657599,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:57.599",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667402,1749192657608,"fUSD",-1145.33,0.00030164,7,"2025-06-06T06:50:57.608",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667403,1749192657617,"fUSD",-1145.33,0.00030164,7,"2025-06-06T06:50:57.617",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667404,1749192657626,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:57.626",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667405,1749192657635,"fUSD",-376.46533036,0.00030164,7,"2025-06-06T06:50:57.635",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667406,1749192657645,"fUSD",-1145.33,0.00030164,7,"2025-06-06T06:50:57.645",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667407,1749192657654,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.654",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667408,1749192657663,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.663",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667409,1749192657673,"fUSD",-1145.33,0.00030164,7,"2025-06-06T06:50:57.673",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667410,1749192657682,"fUSD",-1145.33,0.00030164,7,"2025-06-06T06:50:57.682",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667411,1749192657692,"fUSD",-1908.77,0.00030164,7,"2025-06-06T06:50:57.692",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667412,1749192657701,"fUSD",-1145.33,0.00030164,7,"2025-06-06T06:50:57.701",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667413,1749192657711,"fUSD",-936.41,0.00030164,7,"2025-06-06T06:50:57.711",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667414,1749192657720,"fUSD",-1145.33,0.00030164,7,"2025-06-06T06:50:57.720",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667415,1749192657730,"fUSD",-491.37578586,0.00030164,7,"2025-06-06T06:50:57.730",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667416,1749192657739,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.739",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667417,1749192657748,"fUSD",-355.56025355,0.00030164,7,"2025-06-06T06:50:57.748",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667418,1749192657758,"fUSD",-12037.38,0.00030164,7,"2025-06-06T06:50:57.758",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667419,1749192657767,"fUSD",-665.52,0.00030164,7,"2025-06-06T06:50:57.767",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667420,1749192657778,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.778",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667421,1749192657787,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.787",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667422,1749192657796,"fUSD",-1666.44,0.00030164,7,"2025-06-06T06:50:57.796",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667423,1749192657805,"fUSD",-3717.93,0.00030164,7,"2025-06-06T06:50:57.805",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667424,1749192657815,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.815",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667425,1749192657825,"fUSD",-485.37750756,0.00030164,7,"2025-06-06T06:50:57.825",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667426,1749192657835,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.835",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667427,1749192657844,"fUSD",-485.51000896,0.00030164,7,"2025-06-06T06:50:57.844",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667428,1749192657854,"fUSD",-2000.0,0.00030164,30,"2025-06-06T06:50:57.854",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667429,1749192657863,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.863",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667430,1749192657873,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.873",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667431,1749192657883,"fUSD",-2218.6,0.00030164,7,"2025-06-06T06:50:57.883",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667432,1749192657895,"fUSD",-483.65982622,0.00030164,7,"2025-06-06T06:50:57.895",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667433,1749192657906,"fUSD",-601.16,0.00030164,7,"2025-06-06T06:50:57.906",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667434,1749192657916,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.916",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667435,1749192657925,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.925",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667436,1749192657934,"fUSD",-484.50598563,0.00030164,7,"2025-06-06T06:50:57.934",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667437,1749192657944,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.944",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667438,1749192657954,"fUSD",-333.810366,0.00030164,7,"2025-06-06T06:50:57.954",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667439,1749192657963,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:57.963",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667440,1749192657974,"fUSD",-333.810366,0.00030164,7,"2025-06-06T06:50:57.974",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667441,1749192657983,"fUSD",-2234.43,0.00030164,7,"2025-06-06T06:50:57.983",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667442,1749192657994,"fUSD",-333.810366,0.00030164,7,"2025-06-06T06:50:57.994",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667443,1749192658004,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:58.004",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667444,1749192658013,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:58.013",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667445,1749192658023,"fUSD",-333.810366,0.00030164,7,"2025-06-06T06:50:58.023",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667446,1749192658032,"fUSD",-501.21713607,0.00030164,7,"2025-06-06T06:50:58.032",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667447,1749192658042,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:58.042",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667448,1749192658052,"fUSD",-333.810366,0.00030164,7,"2025-06-06T06:50:58.052",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667449,1749192658062,"fUSD",-1309.31,0.00030164,7,"2025-06-06T06:50:58.062",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667450,1749192658072,"fUSD",-333.810366,0.00030164,7,"2025-06-06T06:50:58.072",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667451,1749192658081,"fUSD",-2151.68,0.00030164,7,"2025-06-06T06:50:58.081",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667452,1749192658091,"fUSD",-420.82368815,0.00030164,2,"2025-06-06T06:50:58.091",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667453,1749192658101,"fUSD",-482.19885845,0.00030164,7,"2025-06-06T06:50:58.101",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667454,1749192658111,"fUSD",-496.95405679,0.00030164,7,"2025-06-06T06:50:58.111",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667455,1749192658120,"fUSD",-457.74046,0.00030164,7,"2025-06-06T06:50:58.120",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667456,1749192658130,"fUSD",-1000.0,0.00030164,7,"2025-06-06T06:50:58.130",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667457,1749192658140,"fUSD",-482.21640135,0.00030164,7,"2025-06-06T06:50:58.140",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667458,1749192658150,"fUSD",-457.74046,0.00030164,7,"2025-06-06T06:50:58.150",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667459,1749192658161,"fUSD",-488.21016514,0.00030164,7,"2025-06-06T06:50:58.161",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667460,1749192658170,"fUSD",-457.74046,0.00030164,7,"2025-06-06T06:50:58.170",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667461,1749192658180,"fUSD",-457.74046,0.00030164,7,"2025-06-06T06:50:58.180",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667462,1749192658189,"fUSD",-457.74046,0.00030164,7,"2025-06-06T06:50:58.189",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667463,1749192658199,"fUSD",-10675.65,0.00030164,7,"2025-06-06T06:50:58.199",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667464,1749192658209,"fUSD",-585.0452618,0.00030164,7,"2025-06-06T06:50:58.209",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667465,1749192658219,"fUSD",-333.810366,0.00030164,7,"2025-06-06T06:50:58.219",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667466,1749192658228,"fUSD",-457.74046,0.00030164,7,"2025-06-06T06:50:58.228",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667467,1749192658238,"fUSD",-333.810366,0.00030164,7,"2025-06-06T06:50:58.238",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667468,1749192658249,"fUSD",-486.05339023,0.00030164,7,"2025-06-06T06:50:58.249",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667469,1749192658260,"fUSD",-333.810366,0.00030164,7,"2025-06-06T06:50:58.260",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667470,1749192658269,"fUSD",-333.810366,0.00030164,7,"2025-06-06T06:50:58.269",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667471,1749192658281,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:58.281",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667472,1749192658291,"fUSD",-488.49529513,0.00030164,7,"2025-06-06T06:50:58.291",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667473,1749192658300,"fUSD",-333.810366,0.00030164,7,"2025-06-06T06:50:58.300",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667474,1749192658310,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:58.310",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667475,1749192658321,"fUSD",-333.810366,0.00030164,7,"2025-06-06T06:50:58.321",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667476,1749192658331,"fUSD",-457.74046,0.00030164,7,"2025-06-06T06:50:58.331",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667477,1749192658340,"fUSD",-457.74046,0.00030164,7,"2025-06-06T06:50:58.340",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667478,1749192658350,"fUSD",-457.74046,0.00030164,7,"2025-06-06T06:50:58.350",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667479,1749192658362,"fUSD",-1166.4,0.00030164,7,"2025-06-06T06:50:58.362",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667480,1749192658371,"fUSD",-514.85598408,0.00030164,7,"2025-06-06T06:50:58.371",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667481,1749192658381,"fUSD",-457.74046,0.00030164,7,"2025-06-06T06:50:58.381",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667482,1749192658391,"fUSD",-349.1518131,0.00030164,7,"2025-06-06T06:50:58.391",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667483,1749192658400,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:58.400",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667484,1749192658410,"fUSD",-4171.06,0.00030164,7,"2025-06-06T06:50:58.410",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667485,1749192658420,"fUSD",-457.74046,0.00030164,7,"2025-06-06T06:50:58.420",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667486,1749192658430,"fUSD",-3269.76,0.00030164,7,"2025-06-06T06:50:58.430",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667487,1749192658440,"fUSD",-457.74046,0.00030164,7,"2025-06-06T06:50:58.440",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667488,1749192658450,"fUSD",-497.91429533,0.00030164,7,"2025-06-06T06:50:58.450",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667489,1749192658460,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:58.460",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667490,1749192658470,"fUSD",-493.82174448,0.00030164,7,"2025-06-06T06:50:58.470",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667491,1749192658480,"fUSD",-483.7380185,0.00030164,7,"2025-06-06T06:50:58.480",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667492,1749192658490,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:58.490",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667493,1749192658500,"fUSD",-302.18241063,0.00030164,7,"2025-06-06T06:50:58.500",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667494,1749192658510,"fUSD",-5024.74,0.00030164,7,"2025-06-06T06:50:58.510",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667495,1749192658520,"fUSD",-3353.82,0.00030164,7,"2025-06-06T06:50:58.520",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667496,1749192658530,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:58.530",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667497,1749192658539,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:58.539",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667498,1749192658549,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:58.549",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667499,1749192658559,"fUSD",-803.55,0.00030164,7,"2025-06-06T06:50:58.559",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667500,1749192658568,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:58.568",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667501,1749192658578,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:58.578",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667502,1749192658588,"fUSD",-2089.91,0.00030164,7,"2025-06-06T06:50:58.588",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667503,1749192658598,"fUSD",-422.24263036,0.00030164,7,"2025-06-06T06:50:58.598",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667504,1749192658607,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:58.607",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667505,1749192658617,"fUSD",-558.33,0.00030164,7,"2025-06-06T06:50:58.617",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667506,1749192658627,"fUSD",-482.74502455,0.00030164,7,"2025-06-06T06:50:58.627",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667507,1749192658637,"fUSD",-484.51187732,0.00030164,7,"2025-06-06T06:50:58.637",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667508,1749192658646,"fUSD",-498.67864343,0.00030164,7,"2025-06-06T06:50:58.646",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667509,1749192658656,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:58.656",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667510,1749192658667,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:58.667",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667511,1749192658676,"fUSD",-5750.95,0.00030164,7,"2025-06-06T06:50:58.676",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667512,1749192658686,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:58.686",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667513,1749192658696,"fUSD",-2112.72,0.00030164,7,"2025-06-06T06:50:58.696",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667514,1749192658706,"fUSD",-221.5068644,0.00030164,7,"2025-06-06T06:50:58.706",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667515,1749192658716,"fUSD",-984.05,0.00030164,7,"2025-06-06T06:50:58.716",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667516,1749192658725,"fUSD",-649.09,0.00030164,7,"2025-06-06T06:50:58.725",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667517,1749192658735,"fUSD",-5244.54,0.00030164,7,"2025-06-06T06:50:58.735",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667518,1749192658744,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:58.744",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667519,1749192658755,"fUSD",-2026.78,0.00030164,7,"2025-06-06T06:50:58.755",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667520,1749192658765,"fUSD",-486.17086105,0.00030164,7,"2025-06-06T06:50:58.765",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667521,1749192658776,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:58.776",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667522,1749192658785,"fUSD",-420.757786,0.00030164,7,"2025-06-06T06:50:58.785",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667523,1749192658795,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:58.795",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667524,1749192658805,"fUSD",-420.757786,0.00030164,7,"2025-06-06T06:50:58.805",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667525,1749192658816,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:58.816",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667526,1749192658826,"fUSD",-420.757786,0.00030164,7,"2025-06-06T06:50:58.826",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667527,1749192658835,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:58.835",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667528,1749192658845,"fUSD",-420.757786,0.00030164,7,"2025-06-06T06:50:58.845",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667529,1749192658855,"fUSD",-488.19165287,0.00030164,7,"2025-06-06T06:50:58.855",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667530,1749192658866,"fUSD",-1412.62,0.00030164,7,"2025-06-06T06:50:58.866",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667531,1749192658876,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:58.876",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667532,1749192658886,"fUSD",-483.18040379,0.00030164,7,"2025-06-06T06:50:58.886",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667533,1749192658900,"fUSD",-437.289691,0.00030164,2,"2025-06-06T06:50:58.900",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667534,1749192658911,"fUSD",-3874.69,0.00030164,7,"2025-06-06T06:50:58.911",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667535,1749192658921,"fUSD",-1102.24,0.00030164,7,"2025-06-06T06:50:58.921",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667536,1749192658931,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:58.931",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667537,1749192658942,"fUSD",-420.757786,0.00030164,7,"2025-06-06T06:50:58.942",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667538,1749192658951,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:58.951",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667539,1749192658963,"fUSD",-2056.04,0.00030164,7,"2025-06-06T06:50:58.963",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667540,1749192658981,"fUSD",-1374.66,0.00030164,7,"2025-06-06T06:50:58.981",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667541,1749192658993,"fUSD",-1014.46,0.00030164,7,"2025-06-06T06:50:58.993",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667542,1749192659002,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.002",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667543,1749192659012,"fUSD",-17017.79,0.00030164,7,"2025-06-06T06:50:59.012",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667544,1749192659023,"fUSD",-420.757786,0.00030164,7,"2025-06-06T06:50:59.023",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667545,1749192659033,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.033",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667546,1749192659043,"fUSD",-1207.83,0.00030164,7,"2025-06-06T06:50:59.043",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667547,1749192659053,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.053",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667548,1749192659064,"fUSD",-420.757786,0.00030164,7,"2025-06-06T06:50:59.064",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667549,1749192659073,"fUSD",-420.757786,0.00030164,7,"2025-06-06T06:50:59.073",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667550,1749192659083,"fUSD",-420.757786,0.00030164,7,"2025-06-06T06:50:59.083",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667551,1749192659094,"fUSD",-489.21303701,0.00030164,7,"2025-06-06T06:50:59.094",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667552,1749192659104,"fUSD",-420.757786,0.00030164,7,"2025-06-06T06:50:59.104",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667553,1749192659113,"fUSD",-341.80124131,0.00030164,7,"2025-06-06T06:50:59.113",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667554,1749192659123,"fUSD",-424.42628348,0.00030164,7,"2025-06-06T06:50:59.123",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667555,1749192659133,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.133",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667556,1749192659143,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.143",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667557,1749192659153,"fUSD",-1593.16,0.00030164,7,"2025-06-06T06:50:59.153",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667558,1749192659163,"fUSD",-1382.41,0.00030164,7,"2025-06-06T06:50:59.163",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667559,1749192659173,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.173",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667560,1749192659183,"fUSD",-1264.89,0.00030164,7,"2025-06-06T06:50:59.183",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667561,1749192659194,"fUSD",-437.21622927,0.00030164,7,"2025-06-06T06:50:59.194",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667562,1749192659206,"fUSD",-1074.2,0.00030164,7,"2025-06-06T06:50:59.206",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667563,1749192659216,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.216",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667564,1749192659226,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.226",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667565,1749192659236,"fUSD",-1415.9,0.00030164,7,"2025-06-06T06:50:59.236",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667566,1749192659245,"fUSD",-151.250867,0.00030164,7,"2025-06-06T06:50:59.245",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667567,1749192659255,"fUSD",-483.35483192,0.00030164,7,"2025-06-06T06:50:59.255",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667568,1749192659264,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:59.264",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667569,1749192659274,"fUSD",-1174.38,0.00030164,7,"2025-06-06T06:50:59.274",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667570,1749192659284,"fUSD",-420.0,0.00030164,7,"2025-06-06T06:50:59.284",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667571,1749192659294,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:59.294",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667572,1749192659304,"fUSD",-2106.24,0.00030164,7,"2025-06-06T06:50:59.304",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667573,1749192659314,"fUSD",-2104.79,0.00030164,7,"2025-06-06T06:50:59.314",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667574,1749192659324,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.324",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667575,1749192659335,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:59.335",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667576,1749192659346,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.346",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667577,1749192659355,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:59.355",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667578,1749192659365,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.365",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667579,1749192659375,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:59.375",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667580,1749192659385,"fUSD",-154.602926,0.00030164,7,"2025-06-06T06:50:59.385",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667581,1749192659395,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.395",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667582,1749192659405,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.405",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667583,1749192659415,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.415",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667584,1749192659425,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.425",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667585,1749192659435,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.435",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667586,1749192659445,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.445",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667587,1749192659455,"fUSD",-6223.16,0.00030164,7,"2025-06-06T06:50:59.455",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667588,1749192659465,"fUSD",-2602.39,0.00030164,7,"2025-06-06T06:50:59.465",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667589,1749192659475,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.475",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667590,1749192659485,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.485",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667591,1749192659494,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.494",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667592,1749192659504,"fUSD",-1829.73,0.00030164,7,"2025-06-06T06:50:59.504",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667593,1749192659514,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.514",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667594,1749192659524,"fUSD",-493.41407649,0.00030164,7,"2025-06-06T06:50:59.524",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667595,1749192659534,"fUSD",-883.77,0.00030164,7,"2025-06-06T06:50:59.534",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667596,1749192659544,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:59.544",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667597,1749192659554,"fUSD",-894.72,0.00030164,7,"2025-06-06T06:50:59.554",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667598,1749192659564,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:59.564",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667599,1749192659575,"fUSD",-609.11,0.00030164,7,"2025-06-06T06:50:59.575",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667600,1749192659585,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.585",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667601,1749192659595,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:59.595",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667602,1749192659605,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.605",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667603,1749192659615,"fUSD",-633.72,0.00030164,7,"2025-06-06T06:50:59.615",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667604,1749192659626,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.626",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667605,1749192659636,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:59.636",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667606,1749192659648,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:59.648",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667607,1749192659659,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:59.659",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667608,1749192659669,"fUSD",-954.54,0.00030164,7,"2025-06-06T06:50:59.669",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667609,1749192659679,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.679",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667610,1749192659689,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.689",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667611,1749192659699,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.699",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667612,1749192659709,"fUSD",-426.0577345,0.00030164,7,"2025-06-06T06:50:59.709",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667613,1749192659719,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.719",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667614,1749192659729,"fUSD",-489.44083211,0.00030164,7,"2025-06-06T06:50:59.729",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667615,1749192659739,"fUSD",-489.87378188,0.00030164,7,"2025-06-06T06:50:59.739",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667616,1749192659749,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.749",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667617,1749192659758,"fUSD",-1071.48,0.00030164,7,"2025-06-06T06:50:59.758",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667618,1749192659768,"fUSD",-279.345886,0.00030164,7,"2025-06-06T06:50:59.768",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667619,1749192659778,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.778",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667620,1749192659788,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:59.788",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667621,1749192659798,"fUSD",-5331.78,0.00030164,7,"2025-06-06T06:50:59.798",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667622,1749192659808,"fUSD",-491.90229553,0.00030164,7,"2025-06-06T06:50:59.808",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667623,1749192659818,"fUSD",-279.345886,0.00030164,7,"2025-06-06T06:50:59.818",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667624,1749192659828,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.828",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667625,1749192659838,"fUSD",-4575.79,0.00030164,7,"2025-06-06T06:50:59.838",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667626,1749192659848,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:50:59.848",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667627,1749192659859,"fUSD",-279.345886,0.00030164,7,"2025-06-06T06:50:59.859",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667628,1749192659869,"fUSD",-155.362037,0.00030164,7,"2025-06-06T06:50:59.869",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667629,1749192659879,"fUSD",-279.345886,0.00030164,7,"2025-06-06T06:50:59.879",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667630,1749192659890,"fUSD",-279.345886,0.00030164,7,"2025-06-06T06:50:59.890",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667631,1749192659905,"fUSD",-279.345886,0.00030164,7,"2025-06-06T06:50:59.905",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667632,1749192659916,"fUSD",-481.92158103,0.00030164,7,"2025-06-06T06:50:59.916",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667633,1749192659926,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.926",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667634,1749192659936,"fUSD",-486.02065922,0.00030164,7,"2025-06-06T06:50:59.936",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667635,1749192659946,"fUSD",-848.41,0.00030164,7,"2025-06-06T06:50:59.946",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667636,1749192659956,"fUSD",-279.345886,0.00030164,7,"2025-06-06T06:50:59.956",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667637,1749192659966,"fUSD",-279.345886,0.00030164,7,"2025-06-06T06:50:59.966",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667638,1749192659978,"fUSD",-690.02,0.00030164,7,"2025-06-06T06:50:59.978",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667639,1749192659989,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:50:59.989",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667640,1749192659999,"fUSD",-484.6400219,0.00030164,7,"2025-06-06T06:50:59.999",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667641,1749192660009,"fUSD",-279.345886,0.00030164,7,"2025-06-06T06:51:00.009",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667642,1749192660019,"fUSD",-279.345886,0.00030164,7,"2025-06-06T06:51:00.019",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667643,1749192660029,"fUSD",-497.24578645,0.00030164,7,"2025-06-06T06:51:00.029",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667644,1749192660039,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:00.039",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667645,1749192660049,"fUSD",-279.345886,0.00030164,7,"2025-06-06T06:51:00.049",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667646,1749192660059,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:00.059",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667647,1749192660069,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:00.069",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667648,1749192660081,"fUSD",-279.345886,0.00030164,7,"2025-06-06T06:51:00.081",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667649,1749192660091,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:00.091",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667650,1749192660101,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:00.101",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667651,1749192660111,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:00.111",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667652,1749192660123,"fUSD",-160.506943,0.00030164,7,"2025-06-06T06:51:00.123",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667653,1749192660133,"fUSD",-479.90748943,0.00030164,7,"2025-06-06T06:51:00.133",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667654,1749192660143,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:00.143",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667655,1749192660152,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:00.152",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667656,1749192660162,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:00.162",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667657,1749192660172,"fUSD",-486.47232307,0.00030164,7,"2025-06-06T06:51:00.172",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667658,1749192660183,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:00.183",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667659,1749192660385,"fUSD",-6273.93,0.00030164,7,"2025-06-06T06:51:00.385",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667660,1749192660396,"fUSD",-496.19,0.00030164,7,"2025-06-06T06:51:00.396",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667661,1749192660405,"fUSD",-203.430055,0.00030164,7,"2025-06-06T06:51:00.405",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667662,1749192660415,"fUSD",-203.430055,0.00030164,7,"2025-06-06T06:51:00.415",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667663,1749192660425,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:00.425",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667664,1749192660434,"fUSD",-1526.25,0.00030164,2,"2025-06-06T06:51:00.434",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667665,1749192660443,"fUSD",-482.48921709,0.00030164,7,"2025-06-06T06:51:00.443",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667666,1749192660453,"fUSD",-203.430055,0.00030164,7,"2025-06-06T06:51:00.453",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667667,1749192660463,"fUSD",-892.65,0.00030164,7,"2025-06-06T06:51:00.463",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667668,1749192660472,"fUSD",-203.430055,0.00030164,7,"2025-06-06T06:51:00.472",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667669,1749192660482,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:00.482",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667670,1749192660491,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:00.491",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667671,1749192660502,"fUSD",-203.430055,0.00030164,7,"2025-06-06T06:51:00.502",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667672,1749192660511,"fUSD",-2043.06,0.00030164,7,"2025-06-06T06:51:00.511",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667673,1749192660521,"fUSD",-1846.69,0.00030164,7,"2025-06-06T06:51:00.521",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667674,1749192660531,"fUSD",-489.29238845,0.00030164,7,"2025-06-06T06:51:00.531",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667675,1749192660541,"fUSD",-1324.34,0.00030164,7,"2025-06-06T06:51:00.541",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667676,1749192660551,"fUSD",-203.430055,0.00030164,7,"2025-06-06T06:51:00.551",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667677,1749192660561,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:00.561",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667678,1749192660571,"fUSD",-203.430055,0.00030164,7,"2025-06-06T06:51:00.571",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667679,1749192660581,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:00.581",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667680,1749192660591,"fUSD",-203.430055,0.00030164,7,"2025-06-06T06:51:00.591",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667681,1749192660601,"fUSD",-203.430055,0.00030164,7,"2025-06-06T06:51:00.601",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667682,1749192660611,"fUSD",-203.430055,0.00030164,7,"2025-06-06T06:51:00.611",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667683,1749192660622,"fUSD",-1018.89,0.00030164,7,"2025-06-06T06:51:00.622",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667684,1749192660634,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:51:00.634",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667685,1749192660643,"fUSD",-528.03379447,0.00030164,7,"2025-06-06T06:51:00.643",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667686,1749192660655,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:51:00.655",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667687,1749192660664,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:00.664",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667688,1749192660674,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:51:00.674",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667689,1749192660684,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:51:00.684",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667690,1749192660694,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:00.694",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667691,1749192660703,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:51:00.703",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667692,1749192660713,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:51:00.713",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667693,1749192660722,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:51:00.722",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667694,1749192660732,"fUSD",-498.46259307,0.00030164,7,"2025-06-06T06:51:00.732",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667695,1749192660743,"fUSD",-2497.24,0.00030164,7,"2025-06-06T06:51:00.743",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667696,1749192660755,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:00.755",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667697,1749192660765,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:00.765",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667698,1749192660776,"fUSD",-5092.66,0.00030164,7,"2025-06-06T06:51:00.776",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667699,1749192660786,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:00.786",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667700,1749192660796,"fUSD",-1896.04,0.00030164,7,"2025-06-06T06:51:00.796",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667701,1749192660806,"fUSD",-1485.03,0.00030164,7,"2025-06-06T06:51:00.806",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667702,1749192660819,"fUSD",-481.55726094,0.00030164,7,"2025-06-06T06:51:00.819",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667703,1749192660830,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:00.830",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667704,1749192660840,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:00.840",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667705,1749192660849,"fUSD",-854.68,0.00030164,7,"2025-06-06T06:51:00.849",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667706,1749192660859,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:00.859",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667707,1749192660868,"fUSD",-432.69760027,0.00030164,7,"2025-06-06T06:51:00.868",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667708,1749192660878,"fUSD",-482.4439344,0.00030164,7,"2025-06-06T06:51:00.878",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667709,1749192660889,"fUSD",-383.41112128,0.00030164,7,"2025-06-06T06:51:00.889",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667710,1749192660905,"fUSD",-1334.57,0.00030164,7,"2025-06-06T06:51:00.905",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667711,1749192660914,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:00.914",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667712,1749192660924,"fUSD",-1562.21,0.00030164,7,"2025-06-06T06:51:00.924",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667713,1749192660933,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:00.933",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667714,1749192660943,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:00.943",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667715,1749192660952,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:00.952",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667716,1749192660961,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:00.961",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667717,1749192660970,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:00.970",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667718,1749192660981,"fUSD",-13954.29,0.00030164,7,"2025-06-06T06:51:00.981",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667719,1749192660992,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:00.992",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667720,1749192661003,"fUSD",-1000.0,0.00030164,7,"2025-06-06T06:51:01.003",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667721,1749192661013,"fUSD",-721.27,0.00030164,7,"2025-06-06T06:51:01.013",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667722,1749192661022,"fUSD",-749.27,0.00030164,7,"2025-06-06T06:51:01.022",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667723,1749192661032,"fUSD",-501.22796512,0.00030164,7,"2025-06-06T06:51:01.032",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667724,1749192661042,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:01.042",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667725,1749192661052,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:01.052",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667726,1749192661061,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:01.061",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667727,1749192661071,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:01.071",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667728,1749192661080,"fUSD",-535.31,0.00030164,7,"2025-06-06T06:51:01.080",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667729,1749192661089,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:01.089",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667730,1749192661099,"fUSD",-490.70700859,0.00030164,7,"2025-06-06T06:51:01.099",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667731,1749192661108,"fUSD",-500.0,0.00030164,2,"2025-06-06T06:51:01.108",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667732,1749192661118,"fUSD",-500.0,0.00030164,2,"2025-06-06T06:51:01.118",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667733,1749192661127,"fUSD",-500.0,0.00030164,2,"2025-06-06T06:51:01.127",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667734,1749192661136,"fUSD",-500.0,0.00030164,2,"2025-06-06T06:51:01.136",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667735,1749192661146,"fUSD",-500.0,0.00030164,2,"2025-06-06T06:51:01.146",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667736,1749192661156,"fUSD",-1410.64,0.00030164,7,"2025-06-06T06:51:01.156",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667737,1749192661166,"fUSD",-500.0,0.00030164,2,"2025-06-06T06:51:01.166",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667738,1749192661175,"fUSD",-484.33830044,0.00030164,7,"2025-06-06T06:51:01.175",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667739,1749192661184,"fUSD",-500.0,0.00030164,2,"2025-06-06T06:51:01.184",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667740,1749192661194,"fUSD",-491.46711055,0.00030164,7,"2025-06-06T06:51:01.194",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667741,1749192661203,"fUSD",-4145.62,0.00030164,7,"2025-06-06T06:51:01.203",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667742,1749192661213,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:01.213",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667743,1749192661223,"fUSD",-500.0,0.00030164,2,"2025-06-06T06:51:01.223",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667744,1749192661232,"fUSD",-500.0,0.00030164,2,"2025-06-06T06:51:01.232",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667745,1749192661242,"fUSD",-500.0,0.00030164,2,"2025-06-06T06:51:01.242",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667746,1749192661251,"fUSD",-239.241534,0.00030164,7,"2025-06-06T06:51:01.251",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667747,1749192661261,"fUSD",-500.0,0.00030164,2,"2025-06-06T06:51:01.261",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667748,1749192661270,"fUSD",-481.2423928,0.00030164,7,"2025-06-06T06:51:01.270",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667749,1749192661280,"fUSD",-502.53812426,0.00030164,2,"2025-06-06T06:51:01.280",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667750,1749192661290,"fUSD",-735.38,0.00030164,7,"2025-06-06T06:51:01.290",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667751,1749192661299,"fUSD",-239.241534,0.00030164,7,"2025-06-06T06:51:01.299",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667752,1749192661308,"fUSD",-1115.23,0.00030164,7,"2025-06-06T06:51:01.308",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667753,1749192661318,"fUSD",-483.11270371,0.00030164,7,"2025-06-06T06:51:01.318",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667754,1749192661328,"fUSD",-239.241534,0.00030164,7,"2025-06-06T06:51:01.328",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667755,1749192661337,"fUSD",-239.241534,0.00030164,7,"2025-06-06T06:51:01.337",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667756,1749192661347,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:01.347",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667757,1749192661356,"fUSD",-2684.8,0.00030164,7,"2025-06-06T06:51:01.356",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667758,1749192661366,"fUSD",-239.241534,0.00030164,7,"2025-06-06T06:51:01.366",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667759,1749192661375,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:01.375",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667760,1749192661384,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:01.384",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667761,1749192661394,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:01.394",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667762,1749192661403,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:01.403",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667763,1749192661412,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:01.412",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667764,1749192661421,"fUSD",-482.08396667,0.00030164,7,"2025-06-06T06:51:01.421",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667765,1749192661430,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:01.430",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667766,1749192661440,"fUSD",-239.241534,0.00030164,7,"2025-06-06T06:51:01.440",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667767,1749192661449,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:01.449",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667768,1749192661458,"fUSD",-239.241534,0.00030164,7,"2025-06-06T06:51:01.458",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667769,1749192661467,"fUSD",-239.241534,0.00030164,7,"2025-06-06T06:51:01.467",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667770,1749192661476,"fUSD",-239.241534,0.00030164,7,"2025-06-06T06:51:01.476",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667771,1749192661485,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:01.485",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667772,1749192661496,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:01.496",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667773,1749192661506,"fUSD",-239.241534,0.00030164,7,"2025-06-06T06:51:01.506",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667774,1749192661514,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:01.514",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667775,1749192661523,"fUSD",-168.574258,0.00030164,7,"2025-06-06T06:51:01.523",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667776,1749192661534,"fUSD",-406.43104568,0.00030164,7,"2025-06-06T06:51:01.534",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667777,1749192661543,"fUSD",-776.15,0.00030164,7,"2025-06-06T06:51:01.543",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667778,1749192661552,"fUSD",-398.85324188,0.00030164,7,"2025-06-06T06:51:01.552",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667779,1749192661562,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:01.562",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667780,1749192661571,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:01.571",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667781,1749192661580,"fUSD",-732.66,0.00030164,7,"2025-06-06T06:51:01.580",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667782,1749192661590,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:01.590",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667783,1749192661599,"fUSD",-1168.31,0.00030164,7,"2025-06-06T06:51:01.599",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667784,1749192661609,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:01.609",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667785,1749192661619,"fUSD",-484.01917455,0.00030164,7,"2025-06-06T06:51:01.619",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667786,1749192661628,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:01.628",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667787,1749192661638,"fUSD",-1393.37,0.00030164,7,"2025-06-06T06:51:01.638",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667788,1749192661647,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:01.647",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667789,1749192661658,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:01.658",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667790,1749192661667,"fUSD",-784.29,0.00030164,7,"2025-06-06T06:51:01.667",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667791,1749192661677,"fUSD",-586.88,0.00030164,7,"2025-06-06T06:51:01.677",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667792,1749192661686,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:01.686",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667793,1749192661696,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:01.696",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667794,1749192661705,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:01.705",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667795,1749192661715,"fUSD",-894.81,0.00030164,7,"2025-06-06T06:51:01.715",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667796,1749192661724,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:01.724",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667797,1749192661734,"fUSD",-952.6,0.00030164,7,"2025-06-06T06:51:01.734",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667798,1749192661744,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:01.744",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667799,1749192661755,"fUSD",-1003.28,0.00030164,7,"2025-06-06T06:51:01.755",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667800,1749192661765,"fUSD",-485.80005832,0.00030164,7,"2025-06-06T06:51:01.765",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667801,1749192661774,"fUSD",-1384.95,0.00030164,7,"2025-06-06T06:51:01.774",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667802,1749192661784,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:01.784",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667803,1749192661793,"fUSD",-18294.64,0.00030164,7,"2025-06-06T06:51:01.793",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667804,1749192661802,"fUSD",-480.0,0.00030164,5,"2025-06-06T06:51:01.802",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667805,1749192661811,"fUSD",-487.19512927,0.00030164,7,"2025-06-06T06:51:01.811",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667806,1749192661821,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:01.821",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667807,1749192661830,"fUSD",-701.3,0.00030164,7,"2025-06-06T06:51:01.830",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667808,1749192661840,"fUSD",-1044.12,0.00030164,7,"2025-06-06T06:51:01.840",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667809,1749192661849,"fUSD",-2507.72,0.00030164,7,"2025-06-06T06:51:01.849",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667810,1749192661859,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:01.859",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667811,1749192661868,"fUSD",-812.2,0.00030164,7,"2025-06-06T06:51:01.868",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667812,1749192661877,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:01.877",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667813,1749192661887,"fUSD",-812.2,0.00030164,7,"2025-06-06T06:51:01.887",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667814,1749192661899,"fUSD",-812.2,0.00030164,7,"2025-06-06T06:51:01.899",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667815,1749192661909,"fUSD",-812.2,0.00030164,7,"2025-06-06T06:51:01.909",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667816,1749192661918,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:01.918",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667817,1749192661927,"fUSD",-599.66,0.00030164,7,"2025-06-06T06:51:01.927",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667818,1749192661937,"fUSD",-812.2,0.00030164,7,"2025-06-06T06:51:01.937",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667819,1749192661948,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:01.948",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667820,1749192661957,"fUSD",-427.09394536,0.00030164,7,"2025-06-06T06:51:01.957",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667821,1749192661967,"fUSD",-812.2,0.00030164,7,"2025-06-06T06:51:01.967",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667822,1749192661978,"fUSD",-812.2,0.00030164,7,"2025-06-06T06:51:01.978",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667823,1749192661988,"fUSD",-812.2,0.00030164,7,"2025-06-06T06:51:01.988",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667824,1749192661998,"fUSD",-812.2,0.00030164,7,"2025-06-06T06:51:01.998",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667825,1749192662007,"fUSD",-812.2,0.00030164,7,"2025-06-06T06:51:02.007",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667826,1749192662016,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:02.016",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667827,1749192662027,"fUSD",-812.2,0.00030164,7,"2025-06-06T06:51:02.027",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667828,1749192662036,"fUSD",-953.26,0.00030164,7,"2025-06-06T06:51:02.036",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667829,1749192662046,"fUSD",-812.2,0.00030164,7,"2025-06-06T06:51:02.046",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667830,1749192662055,"fUSD",-522.75,0.00030164,7,"2025-06-06T06:51:02.055",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667831,1749192662065,"fUSD",-812.2,0.00030164,7,"2025-06-06T06:51:02.065",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667832,1749192662075,"fUSD",-812.2,0.00030164,7,"2025-06-06T06:51:02.075",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667833,1749192662084,"fUSD",-812.2,0.00030164,7,"2025-06-06T06:51:02.084",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667834,1749192662094,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:02.094",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667835,1749192662104,"fUSD",-2723.64,0.00030164,7,"2025-06-06T06:51:02.104",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667836,1749192662113,"fUSD",-547.4,0.00030164,7,"2025-06-06T06:51:02.113",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667837,1749192662122,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:02.122",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667838,1749192662132,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:02.132",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667839,1749192662141,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:02.141",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667840,1749192662150,"fUSD",-502.03,0.00030164,7,"2025-06-06T06:51:02.150",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667841,1749192662159,"fUSD",-1252.03,0.00030164,7,"2025-06-06T06:51:02.159",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667842,1749192662168,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:02.168",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667843,1749192662178,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:02.178",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667844,1749192662187,"fUSD",-2222.98,0.00030164,7,"2025-06-06T06:51:02.187",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667845,1749192662196,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:02.196",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667846,1749192662206,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:02.206",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667847,1749192662215,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:02.215",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667848,1749192662225,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:02.225",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667849,1749192662234,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:02.234",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667850,1749192662243,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:02.243",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667851,1749192662254,"fUSD",-1188.22,0.00030164,7,"2025-06-06T06:51:02.254",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667852,1749192662264,"fUSD",-1145.19,0.00030164,7,"2025-06-06T06:51:02.264",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667853,1749192662273,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:02.273",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667854,1749192662283,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:02.283",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667855,1749192662293,"fUSD",-1031.14,0.00030164,7,"2025-06-06T06:51:02.293",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667856,1749192662302,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:02.302",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667857,1749192662312,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:51:02.312",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667858,1749192662321,"fUSD",-2372.89,0.00030164,7,"2025-06-06T06:51:02.321",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667859,1749192662332,"fUSD",-150.0,0.00030164,2,"2025-06-06T06:51:02.332",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667860,1749192662342,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:02.342",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667861,1749192662352,"fUSD",-152.373406,0.00030164,7,"2025-06-06T06:51:02.352",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667862,1749192662362,"fUSD",-1367.81,0.00030164,7,"2025-06-06T06:51:02.362",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667863,1749192662372,"fUSD",-21187.12,0.00030164,7,"2025-06-06T06:51:02.372",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667864,1749192662382,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:51:02.382",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667865,1749192662393,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:51:02.393",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667866,1749192662402,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:51:02.402",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667867,1749192662412,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:02.412",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667868,1749192662422,"fUSD",-500.0,0.00030164,7,"2025-06-06T06:51:02.422",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667869,1749192662432,"fUSD",-174.4126255,0.00030164,7,"2025-06-06T06:51:02.432",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667870,1749192662441,"fUSD",-823.56,0.00030164,7,"2025-06-06T06:51:02.441",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667871,1749192662451,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:02.451",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667872,1749192662460,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:02.460",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667873,1749192662470,"fUSD",-480.0,0.00030164,2,"2025-06-06T06:51:02.470",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667874,1749192662480,"fUSD",-2119.73,0.00030164,7,"2025-06-06T06:51:02.480",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667875,1749192662490,"fUSD",-4150.0,0.00030164,7,"2025-06-06T06:51:02.490",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667876,1749192662500,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:02.500",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667877,1749192662511,"fUSD",-480.0,0.00030164,3,"2025-06-06T06:51:02.511",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667878,1749192662520,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:02.520",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667879,1749192662530,"fUSD",-493.81184276,0.00030164,7,"2025-06-06T06:51:02.530",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667880,1749192662540,"fUSD",-981.45,0.00030164,7,"2025-06-06T06:51:02.540",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667881,1749192662550,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:02.550",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667882,1749192662559,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:02.559",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667883,1749192662569,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:02.569",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667884,1749192662579,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:02.579",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667885,1749192662589,"fUSD",-642.87,0.00030164,2,"2025-06-06T06:51:02.589",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667886,1749192662600,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:02.600",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667887,1749192662610,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:02.610",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667888,1749192662620,"fUSD",-154.54021,0.00030164,7,"2025-06-06T06:51:02.620",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667889,1749192662630,"fUSD",-976.64,0.00030164,7,"2025-06-06T06:51:02.630",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667890,1749192662640,"fUSD",-515.0579445,0.00030164,7,"2025-06-06T06:51:02.640",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667891,1749192662652,"fUSD",-81999.01,0.00030164,7,"2025-06-06T06:51:02.652",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667892,1749192662662,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:02.662",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667893,1749192662671,"fUSD",-895.35,0.00030164,7,"2025-06-06T06:51:02.671",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667894,1749192662681,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:02.681",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667895,1749192662691,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:02.691",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667896,1749192662701,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:02.701",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667897,1749192662710,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:02.710",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667898,1749192662720,"fUSD",-2369.76,0.00030164,7,"2025-06-06T06:51:02.720",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667899,1749192662730,"fUSD",-894.02,0.00030164,7,"2025-06-06T06:51:02.730",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667900,1749192662739,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:02.739",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667901,1749192662748,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:02.748",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667902,1749192662758,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:02.758",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667903,1749192662768,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:02.768",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667904,1749192662779,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:02.779",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667905,1749192662789,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:02.789",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667906,1749192662799,"fUSD",-480.0,0.00030164,7,"2025-06-06T06:51:02.799",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667907,1749192662809,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:02.809",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667908,1749192662820,"fUSD",-1023.07,0.00030164,2,"2025-06-06T06:51:02.820",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667909,1749192662830,"fUSD",-485.40579763,0.00030164,7,"2025-06-06T06:51:02.830",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667910,1749192662840,"fUSD",-245.525784,0.00030164,7,"2025-06-06T06:51:02.840",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667911,1749192662850,"fUSD",-69246.55803661,0.00030164,2,"2025-06-06T06:51:02.850",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667912,1749192662860,"fUSD",-500.0,0.00030164,2,"2025-06-06T06:51:02.860",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667913,1749192662870,"fUSD",-500.0,0.00030166,2,"2025-06-06T06:51:02.870",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667914,1749192662880,"fUSD",-500.0,0.00030166,2,"2025-06-06T06:51:02.880",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667915,1749192662890,"fUSD",-436.07300312,0.00030166,2,"2025-06-06T06:51:02.890",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667916,1749192662905,"fUSD",-500.0,0.00030166,2,"2025-06-06T06:51:02.905",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667917,1749192662916,"fUSD",-529.0,0.00030166,2,"2025-06-06T06:51:02.916",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667918,1749192662926,"fUSD",-500.0,0.00030166,2,"2025-06-06T06:51:02.926",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667919,1749192662936,"fUSD",-500.0,0.00030166,2,"2025-06-06T06:51:02.936",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667920,1749192662946,"fUSD",-500.0,0.00030166,2,"2025-06-06T06:51:02.946",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667921,1749192662956,"fUSD",-500.0,0.00030166,2,"2025-06-06T06:51:02.956",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667922,1749192662965,"fUSD",-500.0,0.00030166,2,"2025-06-06T06:51:02.965",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667923,1749192662977,"fUSD",-500.0,0.00030166,2,"2025-06-06T06:51:02.977",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667924,1749192662988,"fUSD",-1850.0,0.00030166,2,"2025-06-06T06:51:02.988",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667925,1749192662997,"fUSD",-500.0,0.00030166,2,"2025-06-06T06:51:02.997",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667926,1749192663007,"fUSD",-500.0,0.00030166,2,"2025-06-06T06:51:03.007",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667927,1749192663017,"fUSD",-151.0,0.00030166,7,"2025-06-06T06:51:03.017",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667928,1749192663028,"fUSD",-151.0,0.00030166,7,"2025-06-06T06:51:03.028",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667929,1749192663038,"fUSD",-3155.15941682,0.00030167,2,"2025-06-06T06:51:03.038",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667930,1749192663048,"fUSD",-151.0,0.00030167,7,"2025-06-06T06:51:03.048",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667931,1749192663058,"fUSD",-225.77975091,0.00030169,2,"2025-06-06T06:51:03.058",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667932,1749192663068,"fUSD",-171.89382593,0.00030169,2,"2025-06-06T06:51:03.068",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667933,1749192663079,"fUSD",-151.0,0.0003017,7,"2025-06-06T06:51:03.079",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667934,1749192663088,"fUSD",-151.0,0.0003017,7,"2025-06-06T06:51:03.088",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667935,1749192663099,"fUSD",-161.0,0.0003017,7,"2025-06-06T06:51:03.099",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667936,1749192663108,"fUSD",-151.0,0.0003017,7,"2025-06-06T06:51:03.108",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667937,1749192663118,"fUSD",-253.2642748,0.0003017,7,"2025-06-06T06:51:03.118",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667938,1749192663128,"fUSD",-151.0,0.0003017,7,"2025-06-06T06:51:03.128",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667939,1749192663138,"fUSD",-152.0,0.0003017,7,"2025-06-06T06:51:03.138",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667940,1749192663147,"fUSD",-151.0,0.0003017,7,"2025-06-06T06:51:03.147",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667941,1749192663157,"fUSD",-152.0,0.0003017,7,"2025-06-06T06:51:03.157",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667942,1749192663168,"fUSD",-151.0,0.0003017,7,"2025-06-06T06:51:03.168",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667943,1749192663178,"fUSD",-151.0,0.0003017,7,"2025-06-06T06:51:03.178",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667944,1749192663187,"fUSD",-152.0,0.0003017,7,"2025-06-06T06:51:03.187",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667945,1749192663196,"fUSD",-292.95177789,0.0003017,7,"2025-06-06T06:51:03.196",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667946,1749192663206,"fUSD",-152.0,0.0003017,7,"2025-06-06T06:51:03.206",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667947,1749192663215,"fUSD",-152.0,0.0003017,7,"2025-06-06T06:51:03.215",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667948,1749192663224,"fUSD",-152.0,0.0003017,7,"2025-06-06T06:51:03.224",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667949,1749192663234,"fUSD",-152.0,0.0003017,7,"2025-06-06T06:51:03.234",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667950,1749192663243,"fUSD",-203.430055,0.00030172,7,"2025-06-06T06:51:03.243",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667951,1749192663252,"fUSD",-203.430055,0.00030172,7,"2025-06-06T06:51:03.252",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667952,1749192663263,"fUSD",-4848.19,0.00030172,7,"2025-06-06T06:51:03.263",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667953,1749192663272,"fUSD",-239.241534,0.00030172,7,"2025-06-06T06:51:03.272",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667954,1749192663282,"fUSD",-239.241534,0.00030172,7,"2025-06-06T06:51:03.282",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667955,1749192663292,"fUSD",-151.0,0.00030172,7,"2025-06-06T06:51:03.292",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667956,1749192663301,"fUSD",-501.35969813,0.00030173,5,"2025-06-06T06:51:03.301",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667957,1749192663311,"fUSD",-521.72942323,0.00030173,5,"2025-06-06T06:51:03.311",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667958,1749192663320,"fUSD",-159.74111079,0.00030173,5,"2025-06-06T06:51:03.320",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667959,1749192663329,"fUSD",-500.0,0.00030173,5,"2025-06-06T06:51:03.329",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667960,1749192663339,"fUSD",-500.0,0.00030173,5,"2025-06-06T06:51:03.339",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667961,1749192663348,"fUSD",-500.0,0.00030173,5,"2025-06-06T06:51:03.348",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667962,1749192663358,"fUSD",-500.0,0.00030173,5,"2025-06-06T06:51:03.358",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667963,1749192663368,"fUSD",-504.56951481,0.00030173,5,"2025-06-06T06:51:03.368",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667964,1749192663377,"fUSD",-208.87815122,0.00030173,5,"2025-06-06T06:51:03.377",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667965,1749192663387,"fUSD",-500.0,0.00030173,5,"2025-06-06T06:51:03.387",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667966,1749192663396,"fUSD",-501.65067356,0.00030173,4,"2025-06-06T06:51:03.396",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667967,1749192663406,"fUSD",-500.0,0.00030173,2,"2025-06-06T06:51:03.406",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667968,1749192663416,"fUSD",-500.0,0.00030173,5,"2025-06-06T06:51:03.416",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667969,1749192663426,"fUSD",-500.0,0.00030173,2,"2025-06-06T06:51:03.426",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667970,1749192663435,"fUSD",-2000.0,0.00030176,3,"2025-06-06T06:51:03.435",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667971,1749192663445,"fUSD",-199.642928,0.00030184,7,"2025-06-06T06:51:03.445",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667972,1749192663455,"fUSD",-151.0,0.00030184,7,"2025-06-06T06:51:03.455",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667973,1749192663464,"fUSD",-151.0,0.00030184,7,"2025-06-06T06:51:03.464",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667974,1749192663474,"fUSD",-151.0,0.00030184,7,"2025-06-06T06:51:03.474",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667975,1749192663484,"fUSD",-3155.15941682,0.00030187,2,"2025-06-06T06:51:03.484",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667976,1749192663493,"fUSD",-500.0,0.00030191,2,"2025-06-06T06:51:03.493",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667977,1749192663503,"fUSD",-500.0,0.00030191,2,"2025-06-06T06:51:03.503",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667978,1749192663513,"fUSD",-500.0,0.00030191,2,"2025-06-06T06:51:03.513",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667979,1749192663522,"fUSD",-2483.0,0.00030191,2,"2025-06-06T06:51:03.522",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667980,1749192663533,"fUSD",-500.0,0.00030191,2,"2025-06-06T06:51:03.533",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667981,1749192663542,"fUSD",-150.0,0.00030191,2,"2025-06-06T06:51:03.542",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667982,1749192663552,"fUSD",-150.0,0.00030191,2,"2025-06-06T06:51:03.552",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667983,1749192663562,"fUSD",-500.0,0.00030191,7,"2025-06-06T06:51:03.562",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667984,1749192663571,"fUSD",-257.82896973,0.00030191,7,"2025-06-06T06:51:03.571",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667985,1749192663581,"fUSD",-500.0,0.00030191,7,"2025-06-06T06:51:03.581",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667986,1749192663590,"fUSD",-500.0,0.00030191,7,"2025-06-06T06:51:03.590",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667987,1749192663599,"fUSD",-219.45071894,0.00030191,7,"2025-06-06T06:51:03.599",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667988,1749192663608,"fUSD",-500.0,0.00030191,7,"2025-06-06T06:51:03.608",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667989,1749192663618,"fUSD",-500.0,0.00030191,7,"2025-06-06T06:51:03.618",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667990,1749192663627,"fUSD",-500.0,0.00030192,2,"2025-06-06T06:51:03.627",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667991,1749192663638,"fUSD",-500.0,0.00030193,2,"2025-06-06T06:51:03.638",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667992,1749192663647,"fUSD",-261.51976516,0.00030193,2,"2025-06-06T06:51:03.647",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667993,1749192663658,"fUSD",-500.0,0.00030193,2,"2025-06-06T06:51:03.658",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667994,1749192663668,"fUSD",-529.0,0.00030193,2,"2025-06-06T06:51:03.668",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667995,1749192663678,"fUSD",-500.0,0.00030193,2,"2025-06-06T06:51:03.678",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667996,1749192663688,"fUSD",-500.0,0.00030193,2,"2025-06-06T06:51:03.688",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667997,1749192663698,"fUSD",-500.0,0.00030193,2,"2025-06-06T06:51:03.698",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667998,1749192663707,"fUSD",-351.16496896,0.00030193,2,"2025-06-06T06:51:03.707",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364667999,1749192663717,"fUSD",-500.0,0.00030193,2,"2025-06-06T06:51:03.717",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668000,1749192663726,"fUSD",-500.0,0.00030193,2,"2025-06-06T06:51:03.726",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668001,1749192663736,"fUSD",-1850.0,0.00030193,2,"2025-06-06T06:51:03.736",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668002,1749192663745,"fUSD",-500.0,0.00030193,2,"2025-06-06T06:51:03.745",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668003,1749192663755,"fUSD",-500.0,0.00030193,2,"2025-06-06T06:51:03.755",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668004,1749192663962,"fUSD",-151.0,0.00030199,7,"2025-06-06T06:51:03.962",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668005,1749192663973,"fUSD",-15398.18,0.000302,2,"2025-06-06T06:51:03.973",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668006,1749192663983,"fUSD",-1743.79,0.000302,2,"2025-06-06T06:51:03.983",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668007,1749192663993,"fUSD",-152.257674,0.000302,7,"2025-06-06T06:51:03.993",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668008,1749192664003,"fUSD",-151.0,0.000302,7,"2025-06-06T06:51:04.003",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668009,1749192664013,"fUSD",-214.22779,0.000302,7,"2025-06-06T06:51:04.013",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668010,1749192664022,"fUSD",-151.0,0.000302,7,"2025-06-06T06:51:04.022",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668011,1749192664033,"fUSD",-155.152848,0.000302,7,"2025-06-06T06:51:04.033",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668012,1749192664043,"fUSD",-155.152848,0.000302,7,"2025-06-06T06:51:04.043",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668013,1749192664057,"fUSD",-151.0,0.000302,7,"2025-06-06T06:51:04.057",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668014,1749192664068,"fUSD",-151.0,0.000302,7,"2025-06-06T06:51:04.068",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668015,1749192664078,"fUSD",-182.121268,0.000302,7,"2025-06-06T06:51:04.078",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668016,1749192664088,"fUSD",-182.121268,0.000302,7,"2025-06-06T06:51:04.088",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668017,1749192664098,"fUSD",-151.0,0.000302,7,"2025-06-06T06:51:04.098",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668018,1749192664107,"fUSD",-768.0,0.000302,2,"2025-06-06T06:51:04.107",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668019,1749192664117,"fUSD",-713.0,0.000302,2,"2025-06-06T06:51:04.117",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668020,1749192664127,"fUSD",-2114.32,0.000302,2,"2025-06-06T06:51:04.127",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668021,1749192664137,"fUSD",-376.0,0.000302,2,"2025-06-06T06:51:04.137",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668022,1749192664146,"fUSD",-500.0,0.00030201,2,"2025-06-06T06:51:04.146",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668023,1749192664157,"fUSD",-3155.15941682,0.00030208,2,"2025-06-06T06:51:04.157",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668024,1749192664167,"fUSD",-150.859,0.00030212,2,"2025-06-06T06:51:04.167",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668025,1749192664177,"fUSD",-183.834,0.00030212,2,"2025-06-06T06:51:04.177",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668026,1749192664187,"fUSD",-151.168,0.00030212,2,"2025-06-06T06:51:04.187",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668027,1749192664197,"fUSD",-150.281,0.00030212,2,"2025-06-06T06:51:04.197",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668028,1749192664206,"fUSD",-240.448,0.00030212,2,"2025-06-06T06:51:04.206",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668029,1749192664216,"fUSD",-150.0,0.00030212,2,"2025-06-06T06:51:04.216",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668030,1749192664226,"fUSD",-156.819,0.00030212,2,"2025-06-06T06:51:04.226",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668031,1749192664236,"fUSD",-150.205,0.00030212,2,"2025-06-06T06:51:04.236",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668032,1749192664245,"fUSD",-333.810366,0.00030212,7,"2025-06-06T06:51:04.245",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668033,1749192664255,"fUSD",-457.74046,0.00030212,7,"2025-06-06T06:51:04.255",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668034,1749192664263,"fUSD",-333.810366,0.00030212,7,"2025-06-06T06:51:04.263",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668035,1749192664271,"fUSD",-457.74046,0.00030212,7,"2025-06-06T06:51:04.271",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668036,1749192664283,"fUSD",-151.0,0.00030212,7,"2025-06-06T06:51:04.283",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668037,1749192664292,"fUSD",-1143.44,0.00030213,2,"2025-06-06T06:51:04.292",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668038,1749192664300,"fUSD",-500.0,0.00030213,7,"2025-06-06T06:51:04.300",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668039,1749192664310,"fUSD",-238.26929,0.00030213,7,"2025-06-06T06:51:04.310",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668040,1749192664321,"fUSD",-500.0,0.00030213,7,"2025-06-06T06:51:04.321",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668041,1749192664331,"fUSD",-238.26929,0.00030213,7,"2025-06-06T06:51:04.331",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668042,1749192664341,"fUSD",-151.0,0.00030213,7,"2025-06-06T06:51:04.341",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668043,1749192664351,"fUSD",-151.0,0.00030213,7,"2025-06-06T06:51:04.351",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668044,1749192664360,"fUSD",-293.940487,0.00030213,7,"2025-06-06T06:51:04.360",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668045,1749192664370,"fUSD",-151.0,0.00030213,7,"2025-06-06T06:51:04.370",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668046,1749192664380,"fUSD",-155.017,0.00030213,2,"2025-06-06T06:51:04.380",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668047,1749192664390,"fUSD",-1164.445,0.00030213,2,"2025-06-06T06:51:04.390",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668048,1749192664400,"fUSD",-944.0,0.00030213,2,"2025-06-06T06:51:04.400",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668049,1749192664410,"fUSD",-636.0,0.00030213,2,"2025-06-06T06:51:04.410",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668050,1749192664420,"fUSD",-805.0,0.00030213,2,"2025-06-06T06:51:04.420",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668051,1749192664430,"fUSD",-1158.0,0.00030213,2,"2025-06-06T06:51:04.430",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668052,1749192664440,"fUSD",-1274.0,0.00030213,2,"2025-06-06T06:51:04.440",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668053,1749192664450,"fUSD",-589.0,0.00030213,2,"2025-06-06T06:51:04.450",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668054,1749192664460,"fUSD",-559.122,0.00030213,2,"2025-06-06T06:51:04.460",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668055,1749192664470,"fUSD",-929.469,0.00030213,2,"2025-06-06T06:51:04.470",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668056,1749192664481,"fUSD",-2099.361,0.00030213,2,"2025-06-06T06:51:04.481",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668057,1749192664490,"fUSD",-1254.0,0.00030213,2,"2025-06-06T06:51:04.490",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668058,1749192664500,"fUSD",-7017.0,0.00030213,2,"2025-06-06T06:51:04.500",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668059,1749192664511,"fUSD",-852.0,0.00030213,2,"2025-06-06T06:51:04.511",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668060,1749192664521,"fUSD",-155.0,0.00030213,2,"2025-06-06T06:51:04.521",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668061,1749192664533,"fUSD",-4081.0,0.00030213,2,"2025-06-06T06:51:04.533",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668062,1749192664543,"fUSD",-263.420095,0.00030218,7,"2025-06-06T06:51:04.543",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668063,1749192664552,"fUSD",-263.420095,0.00030218,7,"2025-06-06T06:51:04.552",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668064,1749192664562,"fUSD",-151.0,0.00030218,7,"2025-06-06T06:51:04.562",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668065,1749192664572,"fUSD",-151.0,0.00030218,7,"2025-06-06T06:51:04.572",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668066,1749192664581,"fUSD",-155.636501,0.00030218,7,"2025-06-06T06:51:04.581",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668067,1749192664591,"fUSD",-151.0,0.00030218,7,"2025-06-06T06:51:04.591",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668068,1749192664601,"fUSD",-420.757786,0.00030218,7,"2025-06-06T06:51:04.601",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668069,1749192664610,"fUSD",-420.757786,0.00030218,7,"2025-06-06T06:51:04.610",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668070,1749192664620,"fUSD",-500.0,0.00030219,2,"2025-06-06T06:51:04.620",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668071,1749192664629,"fUSD",-500.0,0.00030219,2,"2025-06-06T06:51:04.629",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668072,1749192664638,"fUSD",-500.0,0.00030219,2,"2025-06-06T06:51:04.638",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668073,1749192664648,"fUSD",-2483.0,0.00030219,2,"2025-06-06T06:51:04.648",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668074,1749192664657,"fUSD",-500.0,0.00030219,2,"2025-06-06T06:51:04.657",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668075,1749192664667,"fUSD",-178.7725347,0.00030219,2,"2025-06-06T06:51:04.667",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668076,1749192664676,"fUSD",-209.7775355,0.00030219,2,"2025-06-06T06:51:04.676",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668077,1749192664686,"fUSD",-500.0,0.00030219,7,"2025-06-06T06:51:04.686",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668078,1749192664696,"fUSD",-300.6854111,0.00030219,7,"2025-06-06T06:51:04.696",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668079,1749192664705,"fUSD",-395.74451207,0.00030219,7,"2025-06-06T06:51:04.705",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668080,1749192664715,"fUSD",-500.0,0.00030219,7,"2025-06-06T06:51:04.715",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668081,1749192664726,"fUSD",-367.17476536,0.00030219,7,"2025-06-06T06:51:04.726",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668082,1749192664740,"fUSD",-151.0,0.00030219,7,"2025-06-06T06:51:04.740",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668083,1749192664749,"fUSD",-192.517797,0.00030219,7,"2025-06-06T06:51:04.749",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668084,1749192664759,"fUSD",-192.517797,0.00030219,7,"2025-06-06T06:51:04.759",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668085,1749192664769,"fUSD",-500.0,0.00030219,2,"2025-06-06T06:51:04.769",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668086,1749192664778,"fUSD",-500.0,0.0003022,2,"2025-06-06T06:51:04.778",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668087,1749192664787,"fUSD",-500.0,0.0003022,2,"2025-06-06T06:51:04.787",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668088,1749192664797,"fUSD",-529.0,0.0003022,2,"2025-06-06T06:51:04.797",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668089,1749192664806,"fUSD",-500.0,0.0003022,2,"2025-06-06T06:51:04.806",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668090,1749192664815,"fUSD",-208.18176395,0.0003022,2,"2025-06-06T06:51:04.815",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668091,1749192664825,"fUSD",-158.57695402,0.0003022,2,"2025-06-06T06:51:04.825",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668092,1749192664834,"fUSD",-500.0,0.0003022,2,"2025-06-06T06:51:04.834",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668093,1749192664844,"fUSD",-1850.0,0.0003022,2,"2025-06-06T06:51:04.844",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668094,1749192664853,"fUSD",-500.0,0.0003022,2,"2025-06-06T06:51:04.853",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668095,1749192664863,"fUSD",-500.0,0.0003022,2,"2025-06-06T06:51:04.863",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668096,1749192664872,"fUSD",-3155.15941682,0.00030228,2,"2025-06-06T06:51:04.872",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668097,1749192664882,"fUSD",-455.62743304,0.00030228,2,"2025-06-06T06:51:04.882",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668098,1749192664892,"fUSD",-150.39,0.00030235,2,"2025-06-06T06:51:04.892",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668099,1749192664904,"fUSD",-300.39,0.00030235,2,"2025-06-06T06:51:04.904",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668100,1749192664913,"fUSD",-153.52001343,0.00030246,2,"2025-06-06T06:51:04.913",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668101,1749192664923,"fUSD",-500.0,0.00030246,2,"2025-06-06T06:51:04.923",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668102,1749192664932,"fUSD",-500.0,0.00030246,2,"2025-06-06T06:51:04.932",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668103,1749192664942,"fUSD",-2483.0,0.00030246,2,"2025-06-06T06:51:04.942",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668104,1749192664952,"fUSD",-500.0,0.00030246,2,"2025-06-06T06:51:04.952",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668105,1749192664962,"fUSD",-206.28072487,0.00030246,7,"2025-06-06T06:51:04.962",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668106,1749192664971,"fUSD",-290.02106427,0.00030246,7,"2025-06-06T06:51:04.971",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668107,1749192664982,"fUSD",-500.0,0.00030247,2,"2025-06-06T06:51:04.982",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668108,1749192664991,"fUSD",-500.0,0.00030248,2,"2025-06-06T06:51:04.991",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668109,1749192665001,"fUSD",-500.0,0.00030248,2,"2025-06-06T06:51:05.001",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668110,1749192665011,"fUSD",-529.0,0.00030248,2,"2025-06-06T06:51:05.011",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668111,1749192665020,"fUSD",-500.0,0.00030248,2,"2025-06-06T06:51:05.020",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668112,1749192665031,"fUSD",-500.0,0.00030248,2,"2025-06-06T06:51:05.031",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668113,1749192665041,"fUSD",-1850.0,0.00030248,2,"2025-06-06T06:51:05.041",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668114,1749192665051,"fUSD",-254.34453879,0.00030248,2,"2025-06-06T06:51:05.051",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668115,1749192665062,"fUSD",-183.03710801,0.00030248,2,"2025-06-06T06:51:05.062",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668116,1749192665072,"fUSD",-150.0,0.00030255,2,"2025-06-06T06:51:05.072",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668117,1749192665083,"fUSD",-150.0,0.00030271,2,"2025-06-06T06:51:05.083",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668118,1749192665093,"fUSD",-420.0,0.00030271,2,"2025-06-06T06:51:05.093",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668119,1749192665103,"fUSD",-500.0,0.00030273,2,"2025-06-06T06:51:05.103",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668120,1749192665113,"fUSD",-500.0,0.00030273,2,"2025-06-06T06:51:05.113",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668121,1749192665123,"fUSD",-2483.0,0.00030273,2,"2025-06-06T06:51:05.123",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668122,1749192665133,"fUSD",-500.0,0.00030273,2,"2025-06-06T06:51:05.133",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668123,1749192665142,"fUSD",-500.0,0.00030274,2,"2025-06-06T06:51:05.142",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668124,1749192665152,"fUSD",-505.315916,0.00030274,7,"2025-06-06T06:51:05.152",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668125,1749192665162,"fUSD",-505.315916,0.00030274,7,"2025-06-06T06:51:05.162",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668126,1749192665172,"fUSD",-151.0,0.00030274,7,"2025-06-06T06:51:05.172",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668127,1749192665182,"fUSD",-153.134656,0.00030274,7,"2025-06-06T06:51:05.182",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668128,1749192665192,"fUSD",-500.0,0.00030274,2,"2025-06-06T06:51:05.192",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668129,1749192665201,"fUSD",-500.0,0.00030274,2,"2025-06-06T06:51:05.201",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668130,1749192665211,"fUSD",-500.0,0.00030274,2,"2025-06-06T06:51:05.211",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668131,1749192665220,"fUSD",-500.0,0.00030274,2,"2025-06-06T06:51:05.220",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668132,1749192665230,"fUSD",-500.0,0.00030274,2,"2025-06-06T06:51:05.230",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668133,1749192665239,"fUSD",-500.0,0.00030274,2,"2025-06-06T06:51:05.239",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668134,1749192665249,"fUSD",-500.0,0.00030274,2,"2025-06-06T06:51:05.249",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668135,1749192665259,"fUSD",-500.0,0.00030274,2,"2025-06-06T06:51:05.259",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668136,1749192665269,"fUSD",-500.0,0.00030274,2,"2025-06-06T06:51:05.269",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668137,1749192665279,"fUSD",-500.0,0.00030274,2,"2025-06-06T06:51:05.279",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668138,1749192665289,"fUSD",-500.0,0.00030274,2,"2025-06-06T06:51:05.289",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668139,1749192665299,"fUSD",-524.0,0.00030274,2,"2025-06-06T06:51:05.299",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668140,1749192665308,"fUSD",-151.0,0.00030274,7,"2025-06-06T06:51:05.308",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668141,1749192665318,"fUSD",-1656.20892,0.00030274,7,"2025-06-06T06:51:05.318",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668142,1749192665328,"fUSD",-1656.20892,0.00030274,7,"2025-06-06T06:51:05.328",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668143,1749192665338,"fUSD",-151.0,0.00030274,7,"2025-06-06T06:51:05.338",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668144,1749192665347,"fUSD",-279.345886,0.00030274,7,"2025-06-06T06:51:05.347",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668145,1749192665357,"fUSD",-279.345886,0.00030274,7,"2025-06-06T06:51:05.357",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668146,1749192665367,"fUSD",-163.309374,0.00030274,7,"2025-06-06T06:51:05.367",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668147,1749192665378,"fUSD",-500.0,0.00030275,2,"2025-06-06T06:51:05.378",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668148,1749192665388,"fUSD",-500.0,0.00030275,2,"2025-06-06T06:51:05.388",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668149,1749192665398,"fUSD",-529.0,0.00030275,2,"2025-06-06T06:51:05.398",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668150,1749192665408,"fUSD",-500.0,0.00030275,2,"2025-06-06T06:51:05.408",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668151,1749192665418,"fUSD",-500.0,0.00030275,2,"2025-06-06T06:51:05.418",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668152,1749192665427,"fUSD",-1850.0,0.00030275,2,"2025-06-06T06:51:05.427",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668153,1749192665438,"fUSD",-152.0,0.00030282,4,"2025-06-06T06:51:05.438",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668154,1749192665448,"fUSD",-210.23669787,0.00030285,22,"2025-06-06T06:51:05.448",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668155,1749192665458,"fUSD",-1145.33,0.00030298,7,"2025-06-06T06:51:05.458",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668156,1749192665468,"fUSD",-4848.19,0.00030298,7,"2025-06-06T06:51:05.468",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668157,1749192665478,"fUSD",-812.2,0.00030298,7,"2025-06-06T06:51:05.478",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668158,1749192665488,"fUSD",-99561.15330988,0.00030299,7,"2025-06-06T06:51:05.488",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668159,1749192665498,"fUSD",-151.0,0.00030299,7,"2025-06-06T06:51:05.498",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668160,1749192665508,"fUSD",-151.0,0.00030299,7,"2025-06-06T06:51:05.508",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668161,1749192665518,"fUSD",-151.0,0.00030299,7,"2025-06-06T06:51:05.518",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668162,1749192665529,"fUSD",-154.14598,0.00030299,7,"2025-06-06T06:51:05.529",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668163,1749192665539,"fUSD",-151.0,0.00030299,7,"2025-06-06T06:51:05.539",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668164,1749192665549,"fUSD",-151.0,0.00030299,7,"2025-06-06T06:51:05.549",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668165,1749192665559,"fUSD",-151.0,0.00030299,7,"2025-06-06T06:51:05.559",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668166,1749192665569,"fUSD",-151.0,0.00030299,7,"2025-06-06T06:51:05.569",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668167,1749192665578,"fUSD",-151.0,0.00030299,7,"2025-06-06T06:51:05.578",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668168,1749192665588,"fUSD",-151.0,0.00030299,7,"2025-06-06T06:51:05.588",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668169,1749192665597,"fUSD",-263.209046,0.00030299,7,"2025-06-06T06:51:05.597",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668170,1749192665607,"fUSD",-263.209046,0.00030299,7,"2025-06-06T06:51:05.607",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668171,1749192665617,"fUSD",-151.0,0.00030299,7,"2025-06-06T06:51:05.617",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668172,1749192665626,"fUSD",-408.013246,0.00030299,7,"2025-06-06T06:51:05.626",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668173,1749192665636,"fUSD",-151.0,0.00030299,7,"2025-06-06T06:51:05.636",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668174,1749192665645,"fUSD",-151.0,0.00030299,7,"2025-06-06T06:51:05.645",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668175,1749192665656,"fUSD",-151.0,0.00030299,7,"2025-06-06T06:51:05.656",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668176,1749192665666,"fUSD",-151.0,0.00030299,7,"2025-06-06T06:51:05.666",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668177,1749192665675,"fUSD",-151.0,0.00030299,7,"2025-06-06T06:51:05.675",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668178,1749192665685,"fUSD",-1285.277035,0.00030299,7,"2025-06-06T06:51:05.685",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668179,1749192665694,"fUSD",-1285.277035,0.00030299,7,"2025-06-06T06:51:05.694",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668180,1749192665704,"fUSD",-151.0,0.00030299,7,"2025-06-06T06:51:05.704",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668181,1749192665713,"fUSD",-151.0,0.00030299,7,"2025-06-06T06:51:05.713",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668182,1749192665722,"fUSD",-151.0,0.00030299,7,"2025-06-06T06:51:05.722",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668183,1749192665731,"fUSD",-151.0,0.00030299,7,"2025-06-06T06:51:05.731",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668184,1749192665741,"fUSD",-166.306015,0.00030299,7,"2025-06-06T06:51:05.741",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668185,1749192665750,"fUSD",-227.379596,0.00030299,7,"2025-06-06T06:51:05.750",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668186,1749192665759,"fUSD",-227.379596,0.00030299,7,"2025-06-06T06:51:05.759",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668187,1749192665769,"fUSD",-670.44435,0.00030299,7,"2025-06-06T06:51:05.769",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668188,1749192665778,"fUSD",-670.44435,0.00030299,7,"2025-06-06T06:51:05.778",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668189,1749192665787,"fUSD",-314.124459,0.00030299,7,"2025-06-06T06:51:05.787",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668190,1749192665795,"fUSD",-151.0,0.00030299,7,"2025-06-06T06:51:05.795",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668191,1749192665803,"fUSD",-314.124459,0.00030299,7,"2025-06-06T06:51:05.803",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668192,1749192665811,"fUSD",-151.0,0.00030299,7,"2025-06-06T06:51:05.811",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668193,1749192665820,"fUSD",-151.0,0.00030299,7,"2025-06-06T06:51:05.820",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668194,1749192665828,"fUSD",-151.0,0.00030299,7,"2025-06-06T06:51:05.828",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668195,1749192665836,"fUSD",-177.9078,0.00030299,7,"2025-06-06T06:51:05.836",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668196,1749192665844,"fUSD",-1360.458994,0.00030299,7,"2025-06-06T06:51:05.844",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668197,1749192665853,"fUSD",-1360.458994,0.00030299,7,"2025-06-06T06:51:05.853",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668198,1749192665861,"fUSD",-862.223772,0.00030299,7,"2025-06-06T06:51:05.861",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668199,1749192665869,"fUSD",-862.223772,0.00030299,7,"2025-06-06T06:51:05.869",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668200,1749192665877,"fUSD",-3575.617004,0.00030299,7,"2025-06-06T06:51:05.877",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668201,1749192665885,"fUSD",-3575.617004,0.00030299,7,"2025-06-06T06:51:05.885",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668202,1749192665895,"fUSD",-151.0,0.00030299,7,"2025-06-06T06:51:05.895",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668203,1749192665906,"fUSD",-166.838739,0.00030299,7,"2025-06-06T06:51:05.906",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668204,1749192665914,"fUSD",-166.838739,0.00030299,7,"2025-06-06T06:51:05.914",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668205,1749192665923,"fUSD",-151.0,0.00030299,7,"2025-06-06T06:51:05.923",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668206,1749192665930,"fUSD",-869.707462,0.00030299,7,"2025-06-06T06:51:05.930",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668207,1749192665939,"fUSD",-869.707462,0.00030299,7,"2025-06-06T06:51:05.939",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668208,1749192665947,"fUSD",-151.0,0.00030299,7,"2025-06-06T06:51:05.947",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668209,1749192665955,"fUSD",-151.0,0.00030299,7,"2025-06-06T06:51:05.955",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668210,1749192665964,"fUSD",-1086.497252,0.00030299,7,"2025-06-06T06:51:05.964",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668211,1749192665974,"fUSD",-1086.497252,0.00030299,7,"2025-06-06T06:51:05.974",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668212,1749192665982,"fUSD",-329.982477,0.00030299,7,"2025-06-06T06:51:05.982",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668213,1749192665990,"fUSD",-329.982477,0.00030299,7,"2025-06-06T06:51:05.990",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668214,1749192666000,"fUSD",-333.810366,0.00030299,7,"2025-06-06T06:51:06.000",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668215,1749192666008,"fUSD",-457.74046,0.00030299,7,"2025-06-06T06:51:06.008",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668216,1749192666015,"fUSD",-333.810366,0.00030299,7,"2025-06-06T06:51:06.015",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668217,1749192666021,"fUSD",-457.74046,0.00030299,7,"2025-06-06T06:51:06.021",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668218,1749192666029,"fUSD",-166.571367,0.00030299,7,"2025-06-06T06:51:06.029",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668219,1749192666035,"fUSD",-203.430055,0.00030299,7,"2025-06-06T06:51:06.035",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668220,1749192666042,"fUSD",-203.430055,0.00030299,7,"2025-06-06T06:51:06.042",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668221,1749192666050,"fUSD",-239.241534,0.00030299,7,"2025-06-06T06:51:06.050",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668222,1749192666057,"fUSD",-151.0,0.00030299,7,"2025-06-06T06:51:06.057",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668223,1749192666065,"fUSD",-239.241534,0.00030299,7,"2025-06-06T06:51:06.065",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668224,1749192666072,"fUSD",-151.0,0.00030299,7,"2025-06-06T06:51:06.072",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668225,1749192666079,"fUSD",-151.0,0.00030299,7,"2025-06-06T06:51:06.079",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668226,1749192666087,"fUSD",-200.0,0.000303,14,"2025-06-06T06:51:06.087",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668227,1749192666094,"fUSD",-200.0,0.000303,14,"2025-06-06T06:51:06.094",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668228,1749192666101,"fUSD",-200.0,0.000303,14,"2025-06-06T06:51:06.101",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668229,1749192666111,"fUSD",-200.0,0.000303,14,"2025-06-06T06:51:06.111",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668230,1749192666122,"fUSD",-200.0,0.000303,14,"2025-06-06T06:51:06.122",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668231,1749192666130,"fUSD",-200.0,0.000303,14,"2025-06-06T06:51:06.130",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668232,1749192666138,"fUSD",-200.0,0.000303,14,"2025-06-06T06:51:06.138",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668233,1749192666146,"fUSD",-200.0,0.000303,14,"2025-06-06T06:51:06.146",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668234,1749192666154,"fUSD",-200.0,0.000303,14,"2025-06-06T06:51:06.154",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668235,1749192666161,"fUSD",-200.0,0.000303,14,"2025-06-06T06:51:06.161",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668236,1749192666170,"fUSD",-200.0,0.000303,14,"2025-06-06T06:51:06.170",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668237,1749192666179,"fUSD",-200.0,0.000303,14,"2025-06-06T06:51:06.179",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668238,1749192666188,"fUSD",-200.0,0.000303,14,"2025-06-06T06:51:06.188",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668239,1749192666197,"fUSD",-200.0,0.000303,14,"2025-06-06T06:51:06.197",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668240,1749192666206,"fUSD",-200.0,0.000303,14,"2025-06-06T06:51:06.206",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668241,1749192666215,"fUSD",-200.0,0.000303,14,"2025-06-06T06:51:06.215",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668242,1749192666224,"fUSD",-200.0,0.000303,14,"2025-06-06T06:51:06.224",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668243,1749192666233,"fUSD",-200.0,0.000303,14,"2025-06-06T06:51:06.233",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668244,1749192666242,"fUSD",-200.0,0.000303,14,"2025-06-06T06:51:06.242",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668245,1749192666251,"fUSD",-200.0,0.000303,14,"2025-06-06T06:51:06.251",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668246,1749192666260,"fUSD",-200.0,0.000303,14,"2025-06-06T06:51:06.260",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668247,1749192666270,"fUSD",-295.0,0.000303,14,"2025-06-06T06:51:06.270",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668248,1749192666278,"fUSD",-200.0,0.000303,14,"2025-06-06T06:51:06.278",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668249,1749192666287,"fUSD",-200.0,0.000303,14,"2025-06-06T06:51:06.287",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668250,1749192666296,"fUSD",-200.0,0.000303,14,"2025-06-06T06:51:06.296",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668251,1749192666305,"fUSD",-200.0,0.000303,14,"2025-06-06T06:51:06.305",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668252,1749192666314,"fUSD",-200.0,0.000303,14,"2025-06-06T06:51:06.314",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668253,1749192666323,"fUSD",-200.0,0.000303,14,"2025-06-06T06:51:06.323",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668254,1749192666332,"fUSD",-200.0,0.000303,14,"2025-06-06T06:51:06.332",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668255,1749192666341,"fUSD",-200.0,0.000303,14,"2025-06-06T06:51:06.341",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668256,1749192666350,"fUSD",-200.0,0.000303,14,"2025-06-06T06:51:06.350",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668257,1749192666359,"fUSD",-15398.18,0.000303,2,"2025-06-06T06:51:06.359",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668258,1749192666369,"fUSD",-15398.18,0.000303,2,"2025-06-06T06:51:06.369",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668259,1749192666377,"fUSD",-387.0,0.000303,2,"2025-06-06T06:51:06.377",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668260,1749192666387,"fUSD",-151.0,0.000303,7,"2025-06-06T06:51:06.387",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668261,1749192666396,"fUSD",-151.0,0.000303,7,"2025-06-06T06:51:06.396",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668262,1749192666405,"fUSD",-151.0,0.000303,7,"2025-06-06T06:51:06.405",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668263,1749192666415,"fUSD",-151.0,0.000303,7,"2025-06-06T06:51:06.415",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668264,1749192666423,"fUSD",-151.0,0.000303,7,"2025-06-06T06:51:06.423",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668265,1749192666433,"fUSD",-151.0,0.000303,7,"2025-06-06T06:51:06.433",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668266,1749192666442,"fUSD",-151.0,0.000303,7,"2025-06-06T06:51:06.442",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668267,1749192666451,"fUSD",-151.0,0.000303,7,"2025-06-06T06:51:06.451",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668268,1749192666460,"fUSD",-151.0,0.000303,7,"2025-06-06T06:51:06.460",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668269,1749192666469,"fUSD",-151.0,0.000303,7,"2025-06-06T06:51:06.469",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668270,1749192666478,"fUSD",-151.0,0.000303,7,"2025-06-06T06:51:06.478",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668271,1749192666487,"fUSD",-151.0,0.000303,7,"2025-06-06T06:51:06.487",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668272,1749192666497,"fUSD",-151.0,0.000303,7,"2025-06-06T06:51:06.497",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668273,1749192666506,"fUSD",-386.336518,0.000303,7,"2025-06-06T06:51:06.506",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668274,1749192666515,"fUSD",-386.336518,0.000303,7,"2025-06-06T06:51:06.515",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668275,1749192666524,"fUSD",-151.0,0.000303,7,"2025-06-06T06:51:06.524",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668276,1749192666533,"fUSD",-917.586132,0.000303,7,"2025-06-06T06:51:06.533",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668277,1749192666542,"fUSD",-917.586132,0.000303,7,"2025-06-06T06:51:06.542",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668278,1749192666549,"fUSD",-151.291649,0.000303,7,"2025-06-06T06:51:06.549",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668279,1749192666558,"fUSD",-151.291649,0.000303,7,"2025-06-06T06:51:06.558",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668280,1749192666568,"fUSD",-151.0,0.000303,7,"2025-06-06T06:51:06.568",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668281,1749192666576,"fUSD",-151.0,0.000303,7,"2025-06-06T06:51:06.576",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668282,1749192666584,"fUSD",-151.0,0.000303,7,"2025-06-06T06:51:06.584",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668283,1749192666593,"fUSD",-155.152848,0.000303,7,"2025-06-06T06:51:06.593",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668284,1749192666601,"fUSD",-155.152848,0.000303,7,"2025-06-06T06:51:06.601",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668285,1749192666610,"fUSD",-169.0454,0.000303,7,"2025-06-06T06:51:06.610",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668286,1749192666619,"fUSD",-1191.278394,0.000303,7,"2025-06-06T06:51:06.619",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668287,1749192666627,"fUSD",-1191.278394,0.000303,7,"2025-06-06T06:51:06.627",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668288,1749192666635,"fUSD",-151.0,0.000303,7,"2025-06-06T06:51:06.635",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668289,1749192666643,"fUSD",-151.0,0.000303,7,"2025-06-06T06:51:06.643",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668290,1749192666653,"fUSD",-182.121268,0.000303,7,"2025-06-06T06:51:06.653",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668291,1749192666662,"fUSD",-182.121268,0.000303,7,"2025-06-06T06:51:06.662",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668292,1749192666671,"fUSD",-151.0,0.000303,7,"2025-06-06T06:51:06.671",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668293,1749192666679,"fUSD",-151.0,0.000303,7,"2025-06-06T06:51:06.679",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668294,1749192666686,"fUSD",-192.517797,0.000303,7,"2025-06-06T06:51:06.686",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668295,1749192666694,"fUSD",-192.517797,0.000303,7,"2025-06-06T06:51:06.694",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668296,1749192666701,"fUSD",-238.26929,0.000303,7,"2025-06-06T06:51:06.701",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668297,1749192666707,"fUSD",-238.26929,0.000303,7,"2025-06-06T06:51:06.707",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668298,1749192666715,"fUSD",-263.420095,0.000303,7,"2025-06-06T06:51:06.715",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668299,1749192666723,"fUSD",-151.0,0.000303,7,"2025-06-06T06:51:06.723",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668300,1749192666730,"fUSD",-263.420095,0.000303,7,"2025-06-06T06:51:06.730",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668301,1749192666737,"fUSD",-151.0,0.000303,7,"2025-06-06T06:51:06.737",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668302,1749192666744,"fUSD",-151.0,0.000303,7,"2025-06-06T06:51:06.744",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668303,1749192666751,"fUSD",-577.1635,0.000303,2,"2025-06-06T06:51:06.751",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668304,1749192666759,"fUSD",-577.1635,0.000303,2,"2025-06-06T06:51:06.759",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668305,1749192666766,"fUSD",-151.0,0.000303,7,"2025-06-06T06:51:06.766",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668306,1749192666773,"fUSD",-151.0,0.000303,7,"2025-06-06T06:51:06.773",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668307,1749192666781,"fUSD",-159.0,0.000303,22,"2025-06-06T06:51:06.781",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668308,1749192666791,"fUSD",-159.0,0.000303,22,"2025-06-06T06:51:06.791",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668309,1749192666801,"fUSD",-151.0,0.000303,7,"2025-06-06T06:51:06.801",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668310,1749192666811,"fUSD",-420.757786,0.000303,7,"2025-06-06T06:51:06.811",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668311,1749192666820,"fUSD",-420.757786,0.000303,7,"2025-06-06T06:51:06.820",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668312,1749192666830,"fUSD",-1500.0,0.000303,3,"2025-06-06T06:51:06.830",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668313,1749192666839,"fUSD",-200.516106,0.000303,3,"2025-06-06T06:51:06.839",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668314,1749192666849,"fUSD",-500.1606,0.000303,2,"2025-06-06T06:51:06.849",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668315,1749192666859,"fUSD",-500.1606,0.000303,2,"2025-06-06T06:51:06.859",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668316,1749192666869,"fUSD",-1694.3207,0.000303,2,"2025-06-06T06:51:06.869",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668317,1749192666878,"fUSD",-1694.3207,0.000303,2,"2025-06-06T06:51:06.878",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668318,1749192666889,"fUSD",-152.85040679,0.00030301,2,"2025-06-06T06:51:06.889",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668319,1749192666900,"fUSD",-500.0,0.00030301,2,"2025-06-06T06:51:06.900",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668320,1749192666910,"fUSD",-2483.0,0.00030301,2,"2025-06-06T06:51:06.910",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668321,1749192666919,"fUSD",-500.0,0.00030301,2,"2025-06-06T06:51:06.919",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668322,1749192667105,"fUSD",-205.683749,0.00030301,7,"2025-06-06T06:51:07.105",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668323,1749192667115,"fUSD",-151.0,0.00030301,7,"2025-06-06T06:51:07.115",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668324,1749192667124,"fUSD",-151.0,0.00030301,7,"2025-06-06T06:51:07.124",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668325,1749192667133,"fUSD",-21732.0,0.00030301,2,"2025-06-06T06:51:07.133",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668326,1749192667143,"fUSD",-1000.0,0.00030301,2,"2025-06-06T06:51:07.143",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668327,1749192667152,"fUSD",-500.0,0.00030301,2,"2025-06-06T06:51:07.152",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668328,1749192667161,"fUSD",-500.0,0.00030303,2,"2025-06-06T06:51:07.161",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668329,1749192667171,"fUSD",-500.0,0.00030303,2,"2025-06-06T06:51:07.171",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668330,1749192667180,"fUSD",-529.0,0.00030303,2,"2025-06-06T06:51:07.180",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668331,1749192667189,"fUSD",-500.0,0.00030303,2,"2025-06-06T06:51:07.189",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668332,1749192667198,"fUSD",-500.0,0.00030303,2,"2025-06-06T06:51:07.198",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668333,1749192667207,"fUSD",-1850.0,0.00030303,2,"2025-06-06T06:51:07.207",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668334,1749192667217,"fUSD",-1143.44,0.00030306,2,"2025-06-06T06:51:07.217",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668335,1749192667227,"fUSD",-500.0,0.00030306,7,"2025-06-06T06:51:07.227",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668336,1749192667237,"fUSD",-500.0,0.00030306,7,"2025-06-06T06:51:07.237",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668337,1749192667248,"fUSD",-1145.33,0.00030306,7,"2025-06-06T06:51:07.248",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668338,1749192667258,"fUSD",-4848.19,0.00030306,7,"2025-06-06T06:51:07.258",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668339,1749192667268,"fUSD",-812.2,0.00030306,7,"2025-06-06T06:51:07.268",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668340,1749192667278,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.278",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668341,1749192667287,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.287",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668342,1749192667297,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.297",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668343,1749192667307,"fUSD",-168.77765,0.00030307,7,"2025-06-06T06:51:07.307",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668344,1749192667316,"fUSD",-157.600011,0.00030307,7,"2025-06-06T06:51:07.316",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668345,1749192667326,"fUSD",-1150.650336,0.00030307,7,"2025-06-06T06:51:07.326",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668346,1749192667335,"fUSD",-1150.650336,0.00030307,7,"2025-06-06T06:51:07.335",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668347,1749192667345,"fUSD",-274.274428,0.00030307,7,"2025-06-06T06:51:07.345",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668348,1749192667355,"fUSD",-274.274428,0.00030307,7,"2025-06-06T06:51:07.355",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668349,1749192667364,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.364",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668350,1749192667373,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.373",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668351,1749192667383,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.383",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668352,1749192667393,"fUSD",-911.44139,0.00030307,7,"2025-06-06T06:51:07.393",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668353,1749192667404,"fUSD",-911.44139,0.00030307,7,"2025-06-06T06:51:07.404",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668354,1749192667414,"fUSD",-155.941845,0.00030307,7,"2025-06-06T06:51:07.414",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668355,1749192667424,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.424",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668356,1749192667433,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.433",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668357,1749192667442,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.442",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668358,1749192667451,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.451",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668359,1749192667462,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.462",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668360,1749192667472,"fUSD",-219.899373,0.00030307,7,"2025-06-06T06:51:07.472",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668361,1749192667483,"fUSD",-228.103234,0.00030307,7,"2025-06-06T06:51:07.483",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668362,1749192667492,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.492",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668363,1749192667501,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.501",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668364,1749192667511,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.511",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668365,1749192667520,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.520",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668366,1749192667529,"fUSD",-244.133594,0.00030307,7,"2025-06-06T06:51:07.529",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668367,1749192667538,"fUSD",-244.133594,0.00030307,7,"2025-06-06T06:51:07.538",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668368,1749192667547,"fUSD",-170.48383,0.00030307,7,"2025-06-06T06:51:07.547",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668369,1749192667557,"fUSD",-170.48383,0.00030307,7,"2025-06-06T06:51:07.557",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668370,1749192667566,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.566",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668371,1749192667575,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.575",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668372,1749192667584,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.584",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668373,1749192667593,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.593",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668374,1749192667602,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.602",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668375,1749192667611,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.611",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668376,1749192667621,"fUSD",-1360.458994,0.00030307,7,"2025-06-06T06:51:07.621",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668377,1749192667631,"fUSD",-1360.458994,0.00030307,7,"2025-06-06T06:51:07.631",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668378,1749192667642,"fUSD",-862.223772,0.00030307,7,"2025-06-06T06:51:07.642",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668379,1749192667653,"fUSD",-862.223772,0.00030307,7,"2025-06-06T06:51:07.653",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668380,1749192667662,"fUSD",-162.813868,0.00030307,7,"2025-06-06T06:51:07.662",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668381,1749192667672,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.672",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668382,1749192667681,"fUSD",-505.315916,0.00030307,7,"2025-06-06T06:51:07.681",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668383,1749192667691,"fUSD",-505.315916,0.00030307,7,"2025-06-06T06:51:07.691",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668384,1749192667700,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.700",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668385,1749192667709,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.709",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668386,1749192667719,"fUSD",-238.26929,0.00030307,7,"2025-06-06T06:51:07.719",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668387,1749192667728,"fUSD",-238.269287,0.00030307,7,"2025-06-06T06:51:07.728",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668388,1749192667737,"fUSD",-263.420095,0.00030307,7,"2025-06-06T06:51:07.737",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668389,1749192667747,"fUSD",-1047.0784356,0.00030307,2,"2025-06-06T06:51:07.747",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668390,1749192667756,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.756",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668391,1749192667765,"fUSD",-263.420095,0.00030307,7,"2025-06-06T06:51:07.765",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668392,1749192667775,"fUSD",-135862.7043424,0.00030307,2,"2025-06-06T06:51:07.775",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668393,1749192667784,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.784",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668394,1749192667793,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.793",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668395,1749192667802,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.802",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668396,1749192667813,"fUSD",-3927.1753872,0.00030307,2,"2025-06-06T06:51:07.813",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668397,1749192667822,"fUSD",-1656.20892,0.00030307,7,"2025-06-06T06:51:07.822",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668398,1749192667832,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.832",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668399,1749192667841,"fUSD",-1656.20892,0.00030307,7,"2025-06-06T06:51:07.841",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668400,1749192667851,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.851",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668401,1749192667860,"fUSD",-11766.008406,0.00030307,2,"2025-06-06T06:51:07.860",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668402,1749192667870,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.870",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668403,1749192667879,"fUSD",-7065.2096367,0.00030307,2,"2025-06-06T06:51:07.879",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668404,1749192667889,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:07.889",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668405,1749192667902,"fUSD",-333.810366,0.00030307,7,"2025-06-06T06:51:07.902",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668406,1749192667912,"fUSD",-457.74046,0.00030307,7,"2025-06-06T06:51:07.912",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668407,1749192667922,"fUSD",-333.810369,0.00030307,7,"2025-06-06T06:51:07.922",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668408,1749192667932,"fUSD",-2758.9528051,0.00030307,2,"2025-06-06T06:51:07.932",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668409,1749192667943,"fUSD",-457.740458,0.00030307,7,"2025-06-06T06:51:07.943",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668410,1749192667952,"fUSD",-420.757786,0.00030307,7,"2025-06-06T06:51:07.952",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668411,1749192667962,"fUSD",-420.757786,0.00030307,7,"2025-06-06T06:51:07.962",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668412,1749192667973,"fUSD",-5080.8052477,0.00030307,2,"2025-06-06T06:51:07.973",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668413,1749192667983,"fUSD",-279.345886,0.00030307,7,"2025-06-06T06:51:07.983",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668414,1749192667993,"fUSD",-279.345886,0.00030307,7,"2025-06-06T06:51:07.993",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668415,1749192668003,"fUSD",-203.430055,0.00030307,7,"2025-06-06T06:51:08.003",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668416,1749192668014,"fUSD",-203.430055,0.00030307,7,"2025-06-06T06:51:08.014",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668417,1749192668023,"fUSD",-1982.5825182,0.00030307,2,"2025-06-06T06:51:08.023",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668418,1749192668034,"fUSD",-239.241534,0.00030307,7,"2025-06-06T06:51:08.034",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668419,1749192668043,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:08.043",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668420,1749192668053,"fUSD",-239.241534,0.00030307,7,"2025-06-06T06:51:08.053",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668421,1749192668063,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:08.063",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668422,1749192668072,"fUSD",-435.7099426,0.00030307,2,"2025-06-06T06:51:08.072",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668423,1749192668082,"fUSD",-151.0,0.00030307,7,"2025-06-06T06:51:08.082",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668424,1749192668093,"fUSD",-232.76585014,0.00030311,2,"2025-06-06T06:51:08.093",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668425,1749192668103,"fUSD",-151.0,0.00030313,7,"2025-06-06T06:51:08.103",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668426,1749192668113,"fUSD",-151.291649,0.00030313,7,"2025-06-06T06:51:08.113",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668427,1749192668122,"fUSD",-151.291649,0.00030313,7,"2025-06-06T06:51:08.122",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668428,1749192668132,"fUSD",-151.0,0.00030313,7,"2025-06-06T06:51:08.132",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668429,1749192668141,"fUSD",-151.0,0.00030313,7,"2025-06-06T06:51:08.141",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668430,1749192668152,"fUSD",-151.0,0.00030313,7,"2025-06-06T06:51:08.152",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668431,1749192668161,"fUSD",-3575.617004,0.00030313,7,"2025-06-06T06:51:08.161",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668432,1749192668171,"fUSD",-3575.617004,0.00030313,7,"2025-06-06T06:51:08.171",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668433,1749192668181,"fUSD",-155.152848,0.00030313,7,"2025-06-06T06:51:08.181",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668434,1749192668190,"fUSD",-155.152848,0.00030313,7,"2025-06-06T06:51:08.190",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668435,1749192668200,"fUSD",-1191.278394,0.00030313,7,"2025-06-06T06:51:08.200",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668436,1749192668209,"fUSD",-1191.278394,0.00030313,7,"2025-06-06T06:51:08.209",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668437,1749192668218,"fUSD",-151.0,0.00030313,7,"2025-06-06T06:51:08.218",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668438,1749192668227,"fUSD",-151.0,0.00030313,7,"2025-06-06T06:51:08.227",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668439,1749192668237,"fUSD",-166.838739,0.00030313,7,"2025-06-06T06:51:08.237",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668440,1749192668246,"fUSD",-166.838739,0.00030313,7,"2025-06-06T06:51:08.246",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668441,1749192668255,"fUSD",-182.121268,0.00030313,7,"2025-06-06T06:51:08.255",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668442,1749192668264,"fUSD",-182.121268,0.00030313,7,"2025-06-06T06:51:08.264",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668443,1749192668274,"fUSD",-162.351034,0.00030313,7,"2025-06-06T06:51:08.274",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668444,1749192668283,"fUSD",-151.0,0.00030313,7,"2025-06-06T06:51:08.283",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668445,1749192668293,"fUSD",-869.707462,0.00030313,7,"2025-06-06T06:51:08.293",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668446,1749192668302,"fUSD",-869.707462,0.00030313,7,"2025-06-06T06:51:08.302",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668447,1749192668311,"fUSD",-192.517797,0.00030313,7,"2025-06-06T06:51:08.311",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668448,1749192668320,"fUSD",-192.51779986,0.00030313,7,"2025-06-06T06:51:08.320",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668449,1749192668329,"fUSD",-505.315916,0.00030313,7,"2025-06-06T06:51:08.329",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668450,1749192668339,"fUSD",-505.315912,0.00030313,7,"2025-06-06T06:51:08.339",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668451,1749192668348,"fUSD",-1086.497252,0.00030313,7,"2025-06-06T06:51:08.348",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668452,1749192668358,"fUSD",-1086.497252,0.00030313,7,"2025-06-06T06:51:08.358",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668453,1749192668367,"fUSD",-329.982477,0.00030313,7,"2025-06-06T06:51:08.367",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668454,1749192668376,"fUSD",-329.982477,0.00030313,7,"2025-06-06T06:51:08.376",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668455,1749192668386,"fUSD",-1656.20892,0.00030313,7,"2025-06-06T06:51:08.386",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668456,1749192668396,"fUSD",-1656.208912,0.00030313,7,"2025-06-06T06:51:08.396",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668457,1749192668405,"fUSD",-279.345886,0.00030313,7,"2025-06-06T06:51:08.405",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668458,1749192668415,"fUSD",-279.345886,0.00030313,7,"2025-06-06T06:51:08.415",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668459,1749192668424,"fUSD",-151.0,0.00030326,7,"2025-06-06T06:51:08.424",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668460,1749192668433,"fUSD",-151.0,0.00030326,7,"2025-06-06T06:51:08.433",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668461,1749192668443,"fUSD",-1145.33,0.00030326,7,"2025-06-06T06:51:08.443",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668462,1749192668452,"fUSD",-812.2,0.00030326,7,"2025-06-06T06:51:08.452",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668463,1749192668461,"fUSD",-669.26835067,0.00030327,10,"2025-06-06T06:51:08.461",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668464,1749192668470,"fUSD",-154.309329,0.00030327,7,"2025-06-06T06:51:08.470",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668465,1749192668480,"fUSD",-151.0,0.00030327,7,"2025-06-06T06:51:08.480",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668466,1749192668489,"fUSD",-151.0,0.00030327,7,"2025-06-06T06:51:08.489",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668467,1749192668499,"fUSD",-1143.44,0.00030327,2,"2025-06-06T06:51:08.499",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668468,1749192668509,"fUSD",-1143.44,0.00030327,2,"2025-06-06T06:51:08.509",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668469,1749192668518,"fUSD",-1143.44,0.00030327,2,"2025-06-06T06:51:08.518",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668470,1749192668527,"fUSD",-1143.44,0.00030327,2,"2025-06-06T06:51:08.527",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668471,1749192668538,"fUSD",-500.0,0.00030327,7,"2025-06-06T06:51:08.538",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668472,1749192668548,"fUSD",-500.0,0.00030327,7,"2025-06-06T06:51:08.548",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668473,1749192668557,"fUSD",-500.0,0.00030327,7,"2025-06-06T06:51:08.557",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668474,1749192668567,"fUSD",-500.0,0.00030327,7,"2025-06-06T06:51:08.567",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668475,1749192668577,"fUSD",-500.0,0.00030327,7,"2025-06-06T06:51:08.577",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668476,1749192668586,"fUSD",-500.0,0.00030327,7,"2025-06-06T06:51:08.586",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668477,1749192668596,"fUSD",-283.54900581,0.00030327,7,"2025-06-06T06:51:08.596",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668478,1749192668606,"fUSD",-1145.33,0.00030327,7,"2025-06-06T06:51:08.606",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668479,1749192668616,"fUSD",-1145.33,0.00030327,7,"2025-06-06T06:51:08.616",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668480,1749192668625,"fUSD",-1145.33,0.00030327,7,"2025-06-06T06:51:08.625",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668481,1749192668635,"fUSD",-1145.33,0.00030327,7,"2025-06-06T06:51:08.635",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668482,1749192668644,"fUSD",-1145.33,0.00030327,7,"2025-06-06T06:51:08.644",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668483,1749192668654,"fUSD",-1145.51112612,0.00030327,7,"2025-06-06T06:51:08.654",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668484,1749192668664,"fUSD",-4848.19,0.00030327,7,"2025-06-06T06:51:08.664",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668485,1749192668674,"fUSD",-4848.19,0.00030327,7,"2025-06-06T06:51:08.674",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668486,1749192668684,"fUSD",-4848.19,0.00030327,7,"2025-06-06T06:51:08.684",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668487,1749192668694,"fUSD",-4848.19,0.00030327,7,"2025-06-06T06:51:08.694",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668488,1749192668704,"fUSD",-4848.19,0.00030327,7,"2025-06-06T06:51:08.704",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668489,1749192668714,"fUSD",-4848.19,0.00030327,7,"2025-06-06T06:51:08.714",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668490,1749192668723,"fUSD",-4848.34806145,0.00030327,7,"2025-06-06T06:51:08.723",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668491,1749192668732,"fUSD",-812.2,0.00030327,7,"2025-06-06T06:51:08.732",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668492,1749192668742,"fUSD",-812.2,0.00030327,7,"2025-06-06T06:51:08.742",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668493,1749192668751,"fUSD",-812.2,0.00030327,7,"2025-06-06T06:51:08.751",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668494,1749192668760,"fUSD",-812.2,0.00030327,7,"2025-06-06T06:51:08.760",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668495,1749192668769,"fUSD",-812.2,0.00030327,7,"2025-06-06T06:51:08.769",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668496,1749192668778,"fUSD",-812.28176622,0.00030327,7,"2025-06-06T06:51:08.778",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668497,1749192668788,"fUSD",-11561.68,0.00030328,7,"2025-06-06T06:51:08.788",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668498,1749192668797,"fUSD",-150.0,0.00030328,2,"2025-06-06T06:51:08.797",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668499,1749192668806,"fUSD",-10600.37916782,0.00030328,2,"2025-06-06T06:51:08.806",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668500,1749192668816,"fUSD",-10430.47,0.00030328,7,"2025-06-06T06:51:08.816",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668501,1749192668825,"fUSD",-1222.53,0.00030328,7,"2025-06-06T06:51:08.825",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668502,1749192668835,"fUSD",-150.0,0.00030328,2,"2025-06-06T06:51:08.835",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668503,1749192668844,"fUSD",-4772.72720686,0.00030328,2,"2025-06-06T06:51:08.844",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668504,1749192668854,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:08.854",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668505,1749192668863,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:08.863",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668506,1749192668874,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:08.874",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668507,1749192668883,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:08.883",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668508,1749192668893,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:08.893",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668509,1749192668906,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:08.906",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668510,1749192668916,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:08.916",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668511,1749192668927,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:08.927",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668512,1749192668936,"fUSD",-157.040667,0.00030328,7,"2025-06-06T06:51:08.936",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668513,1749192668947,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:08.947",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668514,1749192668956,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:08.956",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668515,1749192668966,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:08.966",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668516,1749192668976,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:08.976",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668517,1749192668986,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:08.986",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668518,1749192668995,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:08.995",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668519,1749192669006,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.006",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668520,1749192669016,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.016",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668521,1749192669026,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.026",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668522,1749192669038,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.038",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668523,1749192669048,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.048",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668524,1749192669058,"fUSD",-173.203436,0.00030328,7,"2025-06-06T06:51:09.058",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668525,1749192669069,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.069",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668526,1749192669079,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.079",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668527,1749192669089,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.089",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668528,1749192669098,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.098",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668529,1749192669108,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.108",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668530,1749192669118,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.118",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668531,1749192669128,"fUSD",-1150.650336,0.00030328,7,"2025-06-06T06:51:09.128",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668532,1749192669138,"fUSD",-1150.650336,0.00030328,7,"2025-06-06T06:51:09.138",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668533,1749192669148,"fUSD",-1150.650336,0.00030328,7,"2025-06-06T06:51:09.148",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668534,1749192669159,"fUSD",-1150.650336,0.00030328,7,"2025-06-06T06:51:09.159",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668535,1749192669168,"fUSD",-274.274428,0.00030328,7,"2025-06-06T06:51:09.168",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668536,1749192669178,"fUSD",-274.274428,0.00030328,7,"2025-06-06T06:51:09.178",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668537,1749192669188,"fUSD",-274.274428,0.00030328,7,"2025-06-06T06:51:09.188",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668538,1749192669198,"fUSD",-274.274428,0.00030328,7,"2025-06-06T06:51:09.198",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668539,1749192669208,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.208",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668540,1749192669218,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.218",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668541,1749192669228,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.228",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668542,1749192669238,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.238",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668543,1749192669247,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.247",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668544,1749192669257,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.257",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668545,1749192669267,"fUSD",-911.44139,0.00030328,7,"2025-06-06T06:51:09.267",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668546,1749192669276,"fUSD",-911.44139,0.00030328,7,"2025-06-06T06:51:09.276",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668547,1749192669289,"fUSD",-911.44139,0.00030328,7,"2025-06-06T06:51:09.289",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668548,1749192669299,"fUSD",-911.44139,0.00030328,7,"2025-06-06T06:51:09.299",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668549,1749192669309,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.309",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668550,1749192669319,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.319",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668551,1749192669329,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.329",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668552,1749192669338,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.338",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668553,1749192669348,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.348",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668554,1749192669358,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.358",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668555,1749192669367,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.367",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668556,1749192669377,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.377",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668557,1749192669387,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.387",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668558,1749192669396,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.396",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668559,1749192669406,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.406",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668560,1749192669415,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.415",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668561,1749192669424,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.424",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668562,1749192669434,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.434",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668563,1749192669443,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.443",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668564,1749192669453,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.453",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668565,1749192669462,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.462",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668566,1749192669471,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.471",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668567,1749192669481,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.481",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668568,1749192669490,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.490",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668569,1749192669500,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.500",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668570,1749192669509,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.509",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668571,1749192669519,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.519",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668572,1749192669528,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.528",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668573,1749192669539,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.539",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668574,1749192669549,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.549",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668575,1749192669559,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.559",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668576,1749192669568,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.568",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668577,1749192669578,"fUSD",-244.133594,0.00030328,7,"2025-06-06T06:51:09.578",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668578,1749192669588,"fUSD",-244.133594,0.00030328,7,"2025-06-06T06:51:09.588",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668579,1749192669598,"fUSD",-244.133594,0.00030328,7,"2025-06-06T06:51:09.598",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668580,1749192669609,"fUSD",-244.133594,0.00030328,7,"2025-06-06T06:51:09.609",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668581,1749192669618,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.618",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668582,1749192669627,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.627",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668583,1749192669637,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.637",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668584,1749192669646,"fUSD",-164.656632,0.00030328,7,"2025-06-06T06:51:09.646",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668585,1749192669656,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.656",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668586,1749192669666,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.666",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668587,1749192669675,"fUSD",-217.238533,0.00030328,7,"2025-06-06T06:51:09.675",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668588,1749192669684,"fUSD",-2348.213603,0.00030328,7,"2025-06-06T06:51:09.684",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668589,1749192669694,"fUSD",-2073.508907,0.00030328,7,"2025-06-06T06:51:09.694",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668590,1749192669704,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.704",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668591,1749192669713,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.713",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668592,1749192669723,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.723",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668593,1749192669732,"fUSD",-203.614888,0.00030328,7,"2025-06-06T06:51:09.732",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668594,1749192669742,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.742",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668595,1749192669751,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.751",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668596,1749192669760,"fUSD",-170.48383,0.00030328,7,"2025-06-06T06:51:09.760",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668597,1749192669770,"fUSD",-170.48383,0.00030328,7,"2025-06-06T06:51:09.770",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668598,1749192669779,"fUSD",-170.48383,0.00030328,7,"2025-06-06T06:51:09.779",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668599,1749192669789,"fUSD",-170.48383,0.00030328,7,"2025-06-06T06:51:09.789",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668600,1749192669798,"fUSD",-263.209046,0.00030328,7,"2025-06-06T06:51:09.798",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668601,1749192669808,"fUSD",-263.209046,0.00030328,7,"2025-06-06T06:51:09.808",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668602,1749192669817,"fUSD",-263.209046,0.00030328,7,"2025-06-06T06:51:09.817",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668603,1749192669827,"fUSD",-263.209046,0.00030328,7,"2025-06-06T06:51:09.827",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668604,1749192669836,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.836",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668605,1749192669846,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.846",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668606,1749192669855,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.855",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668607,1749192669865,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.865",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668608,1749192669875,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.875",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668609,1749192669885,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.885",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668610,1749192669895,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.895",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668611,1749192669908,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.908",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668612,1749192669918,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.918",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668613,1749192669927,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:09.927",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668614,1749192670089,"fUSD",-450.0,0.00030328,2,"2025-06-06T06:51:10.089",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668615,1749192670114,"fUSD",-450.0,0.00030328,2,"2025-06-06T06:51:10.114",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668616,1749192670124,"fUSD",-400.398277,0.00030328,2,"2025-06-06T06:51:10.124",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668617,1749192670134,"fUSD",-408.013246,0.00030328,7,"2025-06-06T06:51:10.134",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668618,1749192670144,"fUSD",-408.013246,0.00030328,7,"2025-06-06T06:51:10.144",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668619,1749192670153,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.153",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668620,1749192670163,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.163",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668621,1749192670172,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.172",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668622,1749192670181,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.181",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668623,1749192670191,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.191",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668624,1749192670200,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.200",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668625,1749192670209,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.209",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668626,1749192670218,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.218",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668627,1749192670227,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.227",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668628,1749192670236,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.236",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668629,1749192670245,"fUSD",-283.505928,0.00030328,7,"2025-06-06T06:51:10.245",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668630,1749192670255,"fUSD",-222.330477,0.00030328,7,"2025-06-06T06:51:10.255",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668631,1749192670264,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.264",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668632,1749192670274,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.274",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668633,1749192670283,"fUSD",-1285.277035,0.00030328,7,"2025-06-06T06:51:10.283",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668634,1749192670292,"fUSD",-1285.277035,0.00030328,7,"2025-06-06T06:51:10.292",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668635,1749192670301,"fUSD",-1285.277035,0.00030328,7,"2025-06-06T06:51:10.301",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668636,1749192670311,"fUSD",-1285.277035,0.00030328,7,"2025-06-06T06:51:10.311",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668637,1749192670320,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.320",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668638,1749192670329,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.329",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668639,1749192670339,"fUSD",-184.675395,0.00030328,7,"2025-06-06T06:51:10.339",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668640,1749192670348,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.348",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668641,1749192670357,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.357",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668642,1749192670366,"fUSD",-154.142278,0.00030328,7,"2025-06-06T06:51:10.366",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668643,1749192670375,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:10.375",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668644,1749192670384,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.384",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668645,1749192670394,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.394",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668646,1749192670403,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.403",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668647,1749192670413,"fUSD",-279.90584,0.00030328,7,"2025-06-06T06:51:10.413",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668648,1749192670422,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.422",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668649,1749192670431,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.431",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668650,1749192670440,"fUSD",-227.379596,0.00030328,7,"2025-06-06T06:51:10.440",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668651,1749192670449,"fUSD",-227.379596,0.00030328,7,"2025-06-06T06:51:10.449",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668652,1749192670458,"fUSD",-227.379596,0.00030328,7,"2025-06-06T06:51:10.458",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668653,1749192670468,"fUSD",-227.379596,0.00030328,7,"2025-06-06T06:51:10.468",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668654,1749192670478,"fUSD",-670.44435,0.00030328,7,"2025-06-06T06:51:10.478",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668655,1749192670487,"fUSD",-670.44435,0.00030328,7,"2025-06-06T06:51:10.487",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668656,1749192670497,"fUSD",-670.44435,0.00030328,7,"2025-06-06T06:51:10.497",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668657,1749192670507,"fUSD",-670.44435,0.00030328,7,"2025-06-06T06:51:10.507",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668658,1749192670516,"fUSD",-314.124459,0.00030328,7,"2025-06-06T06:51:10.516",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668659,1749192670526,"fUSD",-314.124459,0.00030328,7,"2025-06-06T06:51:10.526",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668660,1749192670535,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.535",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668661,1749192670545,"fUSD",-153.578748,0.00030328,7,"2025-06-06T06:51:10.545",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668662,1749192670554,"fUSD",-314.124459,0.00030328,7,"2025-06-06T06:51:10.554",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668663,1749192670563,"fUSD",-314.124459,0.00030328,7,"2025-06-06T06:51:10.563",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668664,1749192670572,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.572",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668665,1749192670581,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.581",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668666,1749192670591,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.591",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668667,1749192670600,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.600",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668668,1749192670609,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.609",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668669,1749192670619,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.619",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668670,1749192670632,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.632",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668671,1749192670641,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.641",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668672,1749192670651,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.651",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668673,1749192670660,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.660",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668674,1749192670670,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.670",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668675,1749192670680,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.680",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668676,1749192670689,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.689",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668677,1749192670699,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:10.699",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668678,1749192670710,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:10.710",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668679,1749192670720,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:10.720",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668680,1749192670730,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:10.730",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668681,1749192670739,"fUSD",-269.75913412,0.00030328,7,"2025-06-06T06:51:10.739",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668682,1749192670749,"fUSD",-496.10760876,0.00030328,7,"2025-06-06T06:51:10.749",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668683,1749192670758,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:10.758",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668684,1749192670769,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:10.769",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668685,1749192670778,"fUSD",-491.41990525,0.00030328,7,"2025-06-06T06:51:10.778",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668686,1749192670789,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:10.789",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668687,1749192670800,"fUSD",-492.7162033,0.00030328,7,"2025-06-06T06:51:10.800",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668688,1749192670809,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:10.809",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668689,1749192670819,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:10.819",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668690,1749192670829,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:10.829",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668691,1749192670839,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:10.839",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668692,1749192670851,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:10.851",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668693,1749192670860,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:10.860",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668694,1749192670870,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:10.870",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668695,1749192670880,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:10.880",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668696,1749192670889,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:10.889",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668697,1749192670901,"fUSD",-318.55486923,0.00030328,7,"2025-06-06T06:51:10.901",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668698,1749192670912,"fUSD",-386.336518,0.00030328,7,"2025-06-06T06:51:10.912",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668699,1749192670921,"fUSD",-386.336518,0.00030328,7,"2025-06-06T06:51:10.921",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668700,1749192670930,"fUSD",-386.336518,0.00030328,7,"2025-06-06T06:51:10.930",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668701,1749192670939,"fUSD",-386.336518,0.00030328,7,"2025-06-06T06:51:10.939",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668702,1749192670950,"fUSD",-386.336518,0.00030328,7,"2025-06-06T06:51:10.950",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668703,1749192670959,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:10.959",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668704,1749192670969,"fUSD",-491.15568339,0.00030328,7,"2025-06-06T06:51:10.969",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668705,1749192670979,"fUSD",-386.336518,0.00030328,7,"2025-06-06T06:51:10.979",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668706,1749192670989,"fUSD",-386.336518,0.00030328,7,"2025-06-06T06:51:10.989",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668707,1749192670998,"fUSD",-386.336518,0.00030328,7,"2025-06-06T06:51:10.998",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668708,1749192671007,"fUSD",-386.336518,0.00030328,7,"2025-06-06T06:51:11.007",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668709,1749192671017,"fUSD",-386.336518,0.00030328,7,"2025-06-06T06:51:11.017",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668710,1749192671026,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.026",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668711,1749192671036,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.036",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668712,1749192671046,"fUSD",-156.114395,0.00030328,7,"2025-06-06T06:51:11.046",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668713,1749192671056,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.056",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668714,1749192671066,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.066",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668715,1749192671076,"fUSD",-194.00167207,0.00030328,7,"2025-06-06T06:51:11.076",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668716,1749192671086,"fUSD",-917.586132,0.00030328,7,"2025-06-06T06:51:11.086",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668717,1749192671100,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.100",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668718,1749192671110,"fUSD",-917.586132,0.00030328,7,"2025-06-06T06:51:11.110",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668719,1749192671120,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.120",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668720,1749192671130,"fUSD",-917.586132,0.00030328,7,"2025-06-06T06:51:11.130",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668721,1749192671140,"fUSD",-917.586132,0.00030328,7,"2025-06-06T06:51:11.140",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668722,1749192671150,"fUSD",-917.586132,0.00030328,7,"2025-06-06T06:51:11.150",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668723,1749192671159,"fUSD",-917.586132,0.00030328,7,"2025-06-06T06:51:11.159",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668724,1749192671169,"fUSD",-917.586132,0.00030328,7,"2025-06-06T06:51:11.169",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668725,1749192671178,"fUSD",-917.586132,0.00030328,7,"2025-06-06T06:51:11.178",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668726,1749192671188,"fUSD",-917.586132,0.00030328,7,"2025-06-06T06:51:11.188",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668727,1749192671198,"fUSD",-917.586132,0.00030328,7,"2025-06-06T06:51:11.198",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668728,1749192671207,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.207",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668729,1749192671216,"fUSD",-489.59481126,0.00030328,7,"2025-06-06T06:51:11.216",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668730,1749192671227,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.227",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668731,1749192671237,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.237",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668732,1749192671246,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.246",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668733,1749192671255,"fUSD",-151.291649,0.00030328,7,"2025-06-06T06:51:11.255",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668734,1749192671266,"fUSD",-151.291649,0.00030328,7,"2025-06-06T06:51:11.266",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668735,1749192671275,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:11.275",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668736,1749192671286,"fUSD",-492.7264161,0.00030328,7,"2025-06-06T06:51:11.286",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668737,1749192671295,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:11.295",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668738,1749192671305,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:11.305",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668739,1749192671315,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:11.315",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668740,1749192671325,"fUSD",-486.97249371,0.00030328,7,"2025-06-06T06:51:11.325",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668741,1749192671334,"fUSD",-151.291649,0.00030328,7,"2025-06-06T06:51:11.334",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668742,1749192671344,"fUSD",-151.291645,0.00030328,7,"2025-06-06T06:51:11.344",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668743,1749192671354,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.354",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668744,1749192671363,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.363",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668745,1749192671373,"fUSD",-422.3138648,0.00030328,7,"2025-06-06T06:51:11.373",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668746,1749192671383,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.383",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668747,1749192671393,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:11.393",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668748,1749192671403,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:11.403",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668749,1749192671413,"fUSD",-493.49720117,0.00030328,7,"2025-06-06T06:51:11.413",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668750,1749192671422,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.422",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668751,1749192671431,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.431",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668752,1749192671441,"fUSD",-798.01,0.00030328,30,"2025-06-06T06:51:11.441",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668753,1749192671450,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.450",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668754,1749192671460,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.460",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668755,1749192671470,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.470",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668756,1749192671480,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.480",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668757,1749192671490,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.490",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668758,1749192671500,"fUSD",-1360.458994,0.00030328,7,"2025-06-06T06:51:11.500",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668759,1749192671511,"fUSD",-1360.458994,0.00030328,7,"2025-06-06T06:51:11.511",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668760,1749192671520,"fUSD",-1360.458994,0.00030328,7,"2025-06-06T06:51:11.520",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668761,1749192671530,"fUSD",-1360.458994,0.00030328,7,"2025-06-06T06:51:11.530",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668762,1749192671541,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.541",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668763,1749192671551,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.551",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668764,1749192671560,"fUSD",-1360.458994,0.00030328,7,"2025-06-06T06:51:11.560",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668765,1749192671570,"fUSD",-1360.458994,0.00030328,7,"2025-06-06T06:51:11.570",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668766,1749192671580,"fUSD",-1360.458994,0.00030328,7,"2025-06-06T06:51:11.580",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668767,1749192671590,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.590",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668768,1749192671599,"fUSD",-1360.458994,0.00030328,7,"2025-06-06T06:51:11.599",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668769,1749192671609,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.609",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668770,1749192671619,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.619",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668771,1749192671628,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.628",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668772,1749192671638,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.638",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668773,1749192671647,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.647",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668774,1749192671657,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.657",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668775,1749192671666,"fUSD",-487.95206151,0.00030328,7,"2025-06-06T06:51:11.666",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668776,1749192671675,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:11.675",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668777,1749192671685,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.685",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668778,1749192671694,"fUSD",-181.258642,0.00030328,7,"2025-06-06T06:51:11.694",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668779,1749192671704,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.704",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668780,1749192671714,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.714",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668781,1749192671723,"fUSD",-414.51703739,0.00030328,7,"2025-06-06T06:51:11.723",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668782,1749192671733,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.733",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668783,1749192671743,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.743",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668784,1749192671752,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:11.752",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668785,1749192671762,"fUSD",-862.223772,0.00030328,7,"2025-06-06T06:51:11.762",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668786,1749192671771,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:11.771",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668787,1749192671781,"fUSD",-862.223772,0.00030328,7,"2025-06-06T06:51:11.781",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668788,1749192671791,"fUSD",-862.223772,0.00030328,7,"2025-06-06T06:51:11.791",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668789,1749192671800,"fUSD",-862.223772,0.00030328,7,"2025-06-06T06:51:11.800",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668790,1749192671810,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.810",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668791,1749192671820,"fUSD",-862.223772,0.00030328,7,"2025-06-06T06:51:11.820",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668792,1749192671831,"fUSD",-862.223772,0.00030328,7,"2025-06-06T06:51:11.831",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668793,1749192671840,"fUSD",-862.223772,0.00030328,7,"2025-06-06T06:51:11.840",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668794,1749192671850,"fUSD",-862.223777,0.00030328,7,"2025-06-06T06:51:11.850",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668795,1749192671859,"fUSD",-819.62,0.00030328,7,"2025-06-06T06:51:11.859",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668796,1749192671869,"fUSD",-3575.617004,0.00030328,7,"2025-06-06T06:51:11.869",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668797,1749192671879,"fUSD",-3575.617004,0.00030328,7,"2025-06-06T06:51:11.879",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668798,1749192671889,"fUSD",-1527.84,0.00030328,7,"2025-06-06T06:51:11.889",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668799,1749192671898,"fUSD",-489.6966209,0.00030328,7,"2025-06-06T06:51:11.898",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668800,1749192671911,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.911",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668801,1749192671920,"fUSD",-3575.617004,0.00030328,7,"2025-06-06T06:51:11.920",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668802,1749192671930,"fUSD",-3575.617008,0.00030328,7,"2025-06-06T06:51:11.930",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668803,1749192671940,"fUSD",-349.87284178,0.00030328,7,"2025-06-06T06:51:11.940",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668804,1749192671950,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.950",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668805,1749192671960,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.960",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668806,1749192671969,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.969",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668807,1749192671982,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.982",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668808,1749192671992,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:11.992",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668809,1749192672002,"fUSD",-488.59716867,0.00030328,7,"2025-06-06T06:51:12.002",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668810,1749192672012,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.012",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668811,1749192672022,"fUSD",-155.152848,0.00030328,7,"2025-06-06T06:51:12.022",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668812,1749192672031,"fUSD",-155.152848,0.00030328,7,"2025-06-06T06:51:12.031",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668813,1749192672041,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.041",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668814,1749192672051,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.051",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668815,1749192672060,"fUSD",-155.152848,0.00030328,7,"2025-06-06T06:51:12.060",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668816,1749192672071,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.071",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668817,1749192672081,"fUSD",-155.152856,0.00030328,7,"2025-06-06T06:51:12.081",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668818,1749192672091,"fUSD",-487.88626891,0.00030328,7,"2025-06-06T06:51:12.091",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668819,1749192672100,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.100",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668820,1749192672110,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.110",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668821,1749192672120,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.120",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668822,1749192672130,"fUSD",-484.69207752,0.00030328,7,"2025-06-06T06:51:12.130",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668823,1749192672139,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.139",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668824,1749192672149,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.149",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668825,1749192672159,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.159",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668826,1749192672168,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.168",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668827,1749192672178,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.178",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668828,1749192672187,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.187",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668829,1749192672196,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.196",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668830,1749192672206,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.206",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668831,1749192672215,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.215",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668832,1749192672224,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.224",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668833,1749192672233,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.233",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668834,1749192672243,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.243",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668835,1749192672252,"fUSD",-1191.278394,0.00030328,7,"2025-06-06T06:51:12.252",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668836,1749192672262,"fUSD",-1191.278394,0.00030328,7,"2025-06-06T06:51:12.262",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668837,1749192672271,"fUSD",-1191.278394,0.00030328,7,"2025-06-06T06:51:12.271",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668838,1749192672280,"fUSD",-1191.278399,0.00030328,7,"2025-06-06T06:51:12.280",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668839,1749192672290,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.290",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668840,1749192672300,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.300",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668841,1749192672309,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.309",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668842,1749192672318,"fUSD",-474.67354337,0.00030328,7,"2025-06-06T06:51:12.318",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668843,1749192672328,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.328",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668844,1749192672338,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.338",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668845,1749192672347,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.347",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668846,1749192672358,"fUSD",-1151.55,0.00030328,7,"2025-06-06T06:51:12.358",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668847,1749192672367,"fUSD",-880.81,0.00030328,7,"2025-06-06T06:51:12.367",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668848,1749192672377,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.377",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668849,1749192672386,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:12.386",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668850,1749192672395,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:12.395",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668851,1749192672404,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:12.404",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668852,1749192672414,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:12.414",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668853,1749192672425,"fUSD",-166.838739,0.00030328,7,"2025-06-06T06:51:12.425",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668854,1749192672434,"fUSD",-166.838739,0.00030328,7,"2025-06-06T06:51:12.434",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668855,1749192672443,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.443",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668856,1749192672453,"fUSD",-417.19906657,0.00030328,7,"2025-06-06T06:51:12.453",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668857,1749192672462,"fUSD",-600.15,0.00030328,7,"2025-06-06T06:51:12.462",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668858,1749192672472,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.472",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668859,1749192672481,"fUSD",-166.838739,0.00030328,7,"2025-06-06T06:51:12.481",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668860,1749192672491,"fUSD",-166.838732,0.00030328,7,"2025-06-06T06:51:12.491",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668861,1749192672500,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.500",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668862,1749192672511,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.511",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668863,1749192672520,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.520",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668864,1749192672529,"fUSD",-621.64,0.00030328,7,"2025-06-06T06:51:12.529",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668865,1749192672539,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.539",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668866,1749192672548,"fUSD",-470.04607363,0.00030328,7,"2025-06-06T06:51:12.548",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668867,1749192672557,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.557",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668868,1749192672566,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.566",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668869,1749192672576,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.576",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668870,1749192672585,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.585",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668871,1749192672594,"fUSD",-628.23543532,0.00030328,7,"2025-06-06T06:51:12.594",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668872,1749192672603,"fUSD",-1357.61,0.00030328,7,"2025-06-06T06:51:12.603",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668873,1749192672613,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.613",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668874,1749192672622,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.622",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668875,1749192672632,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.632",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668876,1749192672641,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.641",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668877,1749192672652,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.652",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668878,1749192672661,"fUSD",-427.64601858,0.00030328,7,"2025-06-06T06:51:12.661",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668879,1749192672671,"fUSD",-665.71,0.00030328,7,"2025-06-06T06:51:12.671",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668880,1749192672681,"fUSD",-469.05084811,0.00030328,7,"2025-06-06T06:51:12.681",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668881,1749192672691,"fUSD",-503.62344121,0.00030328,7,"2025-06-06T06:51:12.691",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668882,1749192672867,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.867",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668883,1749192672877,"fUSD",-182.121268,0.00030328,7,"2025-06-06T06:51:12.877",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668884,1749192672887,"fUSD",-182.121268,0.00030328,7,"2025-06-06T06:51:12.887",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668885,1749192672897,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.897",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668886,1749192672910,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.910",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668887,1749192672919,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.919",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668888,1749192672929,"fUSD",-182.121268,0.00030328,7,"2025-06-06T06:51:12.929",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668889,1749192672938,"fUSD",-1239.07,0.00030328,7,"2025-06-06T06:51:12.938",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668890,1749192672949,"fUSD",-182.121269,0.00030328,7,"2025-06-06T06:51:12.949",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668891,1749192672959,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.959",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668892,1749192672969,"fUSD",-545.98,0.00030328,7,"2025-06-06T06:51:12.969",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668893,1749192672979,"fUSD",-785.19,0.00030328,7,"2025-06-06T06:51:12.979",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668894,1749192672989,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:12.989",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668895,1749192672999,"fUSD",-475.62597457,0.00030328,7,"2025-06-06T06:51:12.999",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668896,1749192673009,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.009",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668897,1749192673018,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.018",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668898,1749192673028,"fUSD",-1302.71,0.00030328,7,"2025-06-06T06:51:13.028",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668899,1749192673038,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.038",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668900,1749192673048,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.048",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668901,1749192673058,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.058",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668902,1749192673068,"fUSD",-867.72,0.00030328,7,"2025-06-06T06:51:13.068",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668903,1749192673078,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.078",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668904,1749192673088,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.088",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668905,1749192673097,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.097",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668906,1749192673106,"fUSD",-1061.28,0.00030328,7,"2025-06-06T06:51:13.106",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668907,1749192673116,"fUSD",-487.93579476,0.00030328,7,"2025-06-06T06:51:13.116",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668908,1749192673125,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.125",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668909,1749192673135,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.135",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668910,1749192673145,"fUSD",-481.92198637,0.00030328,7,"2025-06-06T06:51:13.145",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668911,1749192673154,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:13.154",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668912,1749192673164,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.164",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668913,1749192673173,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.173",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668914,1749192673183,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:13.183",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668915,1749192673192,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:13.192",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668916,1749192673202,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.202",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668917,1749192673211,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:13.211",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668918,1749192673221,"fUSD",-818.4,0.00030328,7,"2025-06-06T06:51:13.221",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668919,1749192673231,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.231",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668920,1749192673241,"fUSD",-592.83,0.00030328,7,"2025-06-06T06:51:13.241",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668921,1749192673251,"fUSD",-536.86565212,0.00030328,7,"2025-06-06T06:51:13.251",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668922,1749192673260,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.260",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668923,1749192673270,"fUSD",-301.3664513,0.00030328,7,"2025-06-06T06:51:13.270",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668924,1749192673280,"fUSD",-674.88,0.00030328,7,"2025-06-06T06:51:13.280",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668925,1749192673291,"fUSD",-598.69,0.00030328,7,"2025-06-06T06:51:13.291",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668926,1749192673300,"fUSD",-548.32,0.00030328,7,"2025-06-06T06:51:13.300",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668927,1749192673310,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.310",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668928,1749192673319,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.319",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668929,1749192673329,"fUSD",-487.24265669,0.00030328,7,"2025-06-06T06:51:13.329",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668930,1749192673339,"fUSD",-489.13619143,0.00030328,7,"2025-06-06T06:51:13.339",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668931,1749192673349,"fUSD",-545.23912968,0.00030328,7,"2025-06-06T06:51:13.349",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668932,1749192673359,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.359",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668933,1749192673369,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.369",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668934,1749192673379,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.379",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668935,1749192673389,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.389",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668936,1749192673398,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.398",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668937,1749192673408,"fUSD",-794.53,0.00030328,7,"2025-06-06T06:51:13.408",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668938,1749192673418,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.418",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668939,1749192673427,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.427",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668940,1749192673436,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.436",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668941,1749192673445,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.445",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668942,1749192673455,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.455",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668943,1749192673465,"fUSD",-303.27141357,0.00030328,7,"2025-06-06T06:51:13.465",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668944,1749192673474,"fUSD",-681.29,0.00030328,7,"2025-06-06T06:51:13.474",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668945,1749192673483,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.483",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668946,1749192673493,"fUSD",-936.43,0.00030328,7,"2025-06-06T06:51:13.493",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668947,1749192673502,"fUSD",-555.92,0.00030328,7,"2025-06-06T06:51:13.502",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668948,1749192673511,"fUSD",-196.58725767,0.00030328,7,"2025-06-06T06:51:13.511",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668949,1749192673521,"fUSD",-997.08,0.00030328,7,"2025-06-06T06:51:13.521",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668950,1749192673531,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.531",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668951,1749192673541,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.541",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668952,1749192673551,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.551",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668953,1749192673560,"fUSD",-495.96,0.00030328,7,"2025-06-06T06:51:13.560",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668954,1749192673571,"fUSD",-506.23,0.00030328,7,"2025-06-06T06:51:13.571",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668955,1749192673580,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.580",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668956,1749192673590,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.590",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668957,1749192673599,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.599",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668958,1749192673608,"fUSD",-485.82490159,0.00030328,7,"2025-06-06T06:51:13.608",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668959,1749192673618,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.618",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668960,1749192673627,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.627",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668961,1749192673637,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.637",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668962,1749192673646,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.646",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668963,1749192673656,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.656",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668964,1749192673666,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.666",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668965,1749192673675,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.675",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668966,1749192673685,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:13.685",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668967,1749192673695,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:13.695",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668968,1749192673705,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.705",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668969,1749192673715,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.715",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668970,1749192673724,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.724",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668971,1749192673734,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.734",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668972,1749192673743,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.743",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668973,1749192673754,"fUSD",-185.7570599,0.00030328,7,"2025-06-06T06:51:13.754",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668974,1749192673763,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.763",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668975,1749192673774,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.774",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668976,1749192673783,"fUSD",-480.0,0.00030328,2,"2025-06-06T06:51:13.783",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668977,1749192673794,"fUSD",-737.44,0.00030328,7,"2025-06-06T06:51:13.794",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668978,1749192673803,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.803",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668979,1749192673813,"fUSD",-493.12451523,0.00030328,7,"2025-06-06T06:51:13.813",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668980,1749192673822,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.822",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668981,1749192673832,"fUSD",-1016.07,0.00030328,7,"2025-06-06T06:51:13.832",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668982,1749192673842,"fUSD",-869.707462,0.00030328,7,"2025-06-06T06:51:13.842",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668983,1749192673851,"fUSD",-869.707462,0.00030328,7,"2025-06-06T06:51:13.851",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668984,1749192673861,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.861",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668985,1749192673872,"fUSD",-552.11576029,0.00030328,7,"2025-06-06T06:51:13.872",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668986,1749192673882,"fUSD",-869.707462,0.00030328,7,"2025-06-06T06:51:13.882",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668987,1749192673891,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.891",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668988,1749192673903,"fUSD",-877.28,0.00030328,7,"2025-06-06T06:51:13.903",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668989,1749192673913,"fUSD",-869.707466,0.00030328,7,"2025-06-06T06:51:13.913",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668990,1749192673923,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.923",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668991,1749192673932,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.932",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668992,1749192673941,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.941",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668993,1749192673952,"fUSD",-965.35,0.00030328,7,"2025-06-06T06:51:13.952",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668994,1749192673962,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.962",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668995,1749192673971,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.971",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668996,1749192673981,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.981",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668997,1749192673990,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:13.990",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668998,1749192674000,"fUSD",-1229.29,0.00030328,7,"2025-06-06T06:51:14.000",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364668999,1749192674009,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.009",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669000,1749192674019,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.019",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669001,1749192674028,"fUSD",-1618.52,0.00030328,7,"2025-06-06T06:51:14.028",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669002,1749192674039,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.039",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669003,1749192674049,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.049",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669004,1749192674059,"fUSD",-1367.62,0.00030328,7,"2025-06-06T06:51:14.059",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669005,1749192674069,"fUSD",-490.76457102,0.00030328,7,"2025-06-06T06:51:14.069",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669006,1749192674079,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.079",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669007,1749192674089,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.089",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669008,1749192674099,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.099",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669009,1749192674109,"fUSD",-241.70510231,0.00030328,7,"2025-06-06T06:51:14.109",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669010,1749192674119,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.119",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669011,1749192674129,"fUSD",-1173.56,0.00030328,7,"2025-06-06T06:51:14.129",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669012,1749192674138,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.138",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669013,1749192674148,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.148",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669014,1749192674158,"fUSD",-486.7117137,0.00030328,7,"2025-06-06T06:51:14.158",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669015,1749192674167,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.167",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669016,1749192674176,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.176",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669017,1749192674186,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:14.186",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669018,1749192674195,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:14.195",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669019,1749192674204,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:14.204",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669020,1749192674213,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.213",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669021,1749192674225,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:14.225",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669022,1749192674235,"fUSD",-1096.79,0.00030328,7,"2025-06-06T06:51:14.235",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669023,1749192674245,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.245",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669024,1749192674255,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:14.255",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669025,1749192674264,"fUSD",-301.163539,0.00030328,7,"2025-06-06T06:51:14.264",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669026,1749192674273,"fUSD",-566.17,0.00030328,7,"2025-06-06T06:51:14.273",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669027,1749192674284,"fUSD",-1086.497252,0.00030328,7,"2025-06-06T06:51:14.284",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669028,1749192674293,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.293",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669029,1749192674302,"fUSD",-1086.497252,0.00030328,7,"2025-06-06T06:51:14.302",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669030,1749192674312,"fUSD",-1000.0,0.00030328,15,"2025-06-06T06:51:14.312",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669031,1749192674321,"fUSD",-1086.497252,0.00030328,7,"2025-06-06T06:51:14.321",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669032,1749192674330,"fUSD",-1086.497247,0.00030328,7,"2025-06-06T06:51:14.330",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669033,1749192674339,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.339",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669034,1749192674349,"fUSD",-165.68,0.00030328,7,"2025-06-06T06:51:14.349",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669035,1749192674359,"fUSD",-897.92,0.00030328,7,"2025-06-06T06:51:14.359",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669036,1749192674368,"fUSD",-882.54,0.00030328,7,"2025-06-06T06:51:14.368",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669037,1749192674377,"fUSD",-426.87521079,0.00030328,7,"2025-06-06T06:51:14.377",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669038,1749192674386,"fUSD",-365.5181928,0.00030328,2,"2025-06-06T06:51:14.386",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669039,1749192674396,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.396",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669040,1749192674404,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.404",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669041,1749192674414,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.414",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669042,1749192674423,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.423",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669043,1749192674434,"fUSD",-1373.12,0.00030328,7,"2025-06-06T06:51:14.434",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669044,1749192674443,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.443",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669045,1749192674452,"fUSD",-481.98353852,0.00030328,7,"2025-06-06T06:51:14.452",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669046,1749192674461,"fUSD",-449.50438927,0.00030328,7,"2025-06-06T06:51:14.461",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669047,1749192674470,"fUSD",-863.37,0.00030328,7,"2025-06-06T06:51:14.470",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669048,1749192674479,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.479",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669049,1749192674488,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.488",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669050,1749192674498,"fUSD",-805.01,0.00030328,7,"2025-06-06T06:51:14.498",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669051,1749192674507,"fUSD",-987.68,0.00030328,7,"2025-06-06T06:51:14.507",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669052,1749192674516,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.516",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669053,1749192674526,"fUSD",-868.96,0.00030328,7,"2025-06-06T06:51:14.526",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669054,1749192674536,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.536",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669055,1749192674545,"fUSD",-195.16024903,0.00030328,7,"2025-06-06T06:51:14.545",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669056,1749192674555,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.555",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669057,1749192674565,"fUSD",-984.59,0.00030328,7,"2025-06-06T06:51:14.565",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669058,1749192674575,"fUSD",-1939.89,0.00030328,7,"2025-06-06T06:51:14.575",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669059,1749192674584,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.584",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669060,1749192674593,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.593",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669061,1749192674602,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.602",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669062,1749192674611,"fUSD",-483.21197246,0.00030328,7,"2025-06-06T06:51:14.611",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669063,1749192674621,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.621",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669064,1749192674630,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.630",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669065,1749192674639,"fUSD",-1324.79,0.00030328,7,"2025-06-06T06:51:14.639",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669066,1749192674648,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.648",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669067,1749192674658,"fUSD",-315.12,0.00030328,7,"2025-06-06T06:51:14.658",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669068,1749192674667,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.667",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669069,1749192674676,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.676",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669070,1749192674685,"fUSD",-482.23540605,0.00030328,7,"2025-06-06T06:51:14.685",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669071,1749192674694,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.694",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669072,1749192674704,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.704",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669073,1749192674713,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.713",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669074,1749192674722,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.722",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669075,1749192674731,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.731",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669076,1749192674740,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.740",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669077,1749192674749,"fUSD",-952.67,0.00030328,7,"2025-06-06T06:51:14.749",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669078,1749192674758,"fUSD",-300.0,0.00030328,7,"2025-06-06T06:51:14.758",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669079,1749192674767,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.767",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669080,1749192674776,"fUSD",-1533.58,0.00030328,7,"2025-06-06T06:51:14.776",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669081,1749192674786,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.786",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669082,1749192674796,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.796",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669083,1749192674805,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.805",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669084,1749192674814,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.814",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669085,1749192674824,"fUSD",-2000.0,0.00030328,7,"2025-06-06T06:51:14.824",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669086,1749192674833,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.833",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669087,1749192674843,"fUSD",-300.0,0.00030328,7,"2025-06-06T06:51:14.843",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669088,1749192674852,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.852",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669089,1749192674862,"fUSD",-583.17,0.00030328,7,"2025-06-06T06:51:14.862",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669090,1749192674871,"fUSD",-941.87,0.00030328,7,"2025-06-06T06:51:14.871",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669091,1749192674881,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.881",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669092,1749192674890,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.890",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669093,1749192674900,"fUSD",-514.28,0.00030328,7,"2025-06-06T06:51:14.900",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669094,1749192674912,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.912",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669095,1749192674923,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.923",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669096,1749192674932,"fUSD",-685.08,0.00030328,7,"2025-06-06T06:51:14.932",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669097,1749192674943,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.943",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669098,1749192674953,"fUSD",-555.23,0.00030328,7,"2025-06-06T06:51:14.953",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669099,1749192674962,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.962",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669100,1749192674972,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:14.972",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669101,1749192674983,"fUSD",-1963.97,0.00030328,7,"2025-06-06T06:51:14.983",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669102,1749192674993,"fUSD",-440.14668367,0.00030328,7,"2025-06-06T06:51:14.993",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669103,1749192675002,"fUSD",-1568.45,0.00030328,7,"2025-06-06T06:51:15.002",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669104,1749192675012,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.012",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669105,1749192675021,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.021",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669106,1749192675030,"fUSD",-507.09387866,0.00030328,7,"2025-06-06T06:51:15.030",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669107,1749192675040,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.040",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669108,1749192675050,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.050",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669109,1749192675059,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.059",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669110,1749192675069,"fUSD",-165.35430307,0.00030328,7,"2025-06-06T06:51:15.069",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669111,1749192675078,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.078",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669112,1749192675087,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.087",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669113,1749192675096,"fUSD",-1619.87,0.00030328,7,"2025-06-06T06:51:15.096",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669114,1749192675107,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.107",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669115,1749192675116,"fUSD",-2063.81,0.00030328,7,"2025-06-06T06:51:15.116",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669116,1749192675126,"fUSD",-825.43,0.00030328,7,"2025-06-06T06:51:15.126",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669117,1749192675135,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.135",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669118,1749192675145,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.145",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669119,1749192675155,"fUSD",-500.31167585,0.00030328,7,"2025-06-06T06:51:15.155",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669120,1749192675165,"fUSD",-493.16,0.00030328,7,"2025-06-06T06:51:15.165",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669121,1749192675174,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.174",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669122,1749192675184,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.184",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669123,1749192675194,"fUSD",-329.982477,0.00030328,7,"2025-06-06T06:51:15.194",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669124,1749192675203,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.203",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669125,1749192675212,"fUSD",-329.982477,0.00030328,7,"2025-06-06T06:51:15.212",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669126,1749192675221,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.221",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669127,1749192675231,"fUSD",-1096.05,0.00030328,7,"2025-06-06T06:51:15.231",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669128,1749192675240,"fUSD",-1467.03,0.00030328,7,"2025-06-06T06:51:15.240",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669129,1749192675250,"fUSD",-623.90769779,0.00030328,7,"2025-06-06T06:51:15.250",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669130,1749192675418,"fUSD",-329.982477,0.00030328,7,"2025-06-06T06:51:15.418",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669131,1749192675428,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.428",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669132,1749192675438,"fUSD",-329.982478,0.00030328,7,"2025-06-06T06:51:15.438",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669133,1749192675447,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.447",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669134,1749192675456,"fUSD",-1338.49,0.00030328,7,"2025-06-06T06:51:15.456",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669135,1749192675465,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.465",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669136,1749192675474,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.474",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669137,1749192675483,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.483",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669138,1749192675492,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.492",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669139,1749192675501,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.501",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669140,1749192675510,"fUSD",-449.71357824,0.00030328,7,"2025-06-06T06:51:15.510",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669141,1749192675519,"fUSD",-481.31054065,0.00030328,7,"2025-06-06T06:51:15.519",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669142,1749192675527,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.527",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669143,1749192675536,"fUSD",-728.82,0.00030328,7,"2025-06-06T06:51:15.536",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669144,1749192675546,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.546",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669145,1749192675555,"fUSD",-494.23,0.00030328,7,"2025-06-06T06:51:15.555",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669146,1749192675564,"fUSD",-363.83203028,0.00030328,7,"2025-06-06T06:51:15.564",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669147,1749192675573,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.573",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669148,1749192675583,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.583",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669149,1749192675592,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.592",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669150,1749192675601,"fUSD",-207.98866974,0.00030328,7,"2025-06-06T06:51:15.601",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669151,1749192675610,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.610",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669152,1749192675619,"fUSD",-518.73575585,0.00030328,7,"2025-06-06T06:51:15.619",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669153,1749192675628,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.628",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669154,1749192675638,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.638",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669155,1749192675648,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.648",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669156,1749192675658,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.658",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669157,1749192675667,"fUSD",-1332.67,0.00030328,7,"2025-06-06T06:51:15.667",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669158,1749192675676,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.676",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669159,1749192675686,"fUSD",-2307.21,0.00030328,7,"2025-06-06T06:51:15.686",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669160,1749192675695,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.695",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669161,1749192675705,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.705",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669162,1749192675714,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.714",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669163,1749192675723,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.723",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669164,1749192675732,"fUSD",-489.83473255,0.00030328,7,"2025-06-06T06:51:15.732",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669165,1749192675741,"fUSD",-1629.71,0.00030328,7,"2025-06-06T06:51:15.741",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669166,1749192675751,"fUSD",-901.7,0.00030328,7,"2025-06-06T06:51:15.751",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669167,1749192675760,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.760",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669168,1749192675769,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.769",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669169,1749192675778,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.778",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669170,1749192675788,"fUSD",-364.41992749,0.00030328,7,"2025-06-06T06:51:15.788",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669171,1749192675798,"fUSD",-561.45497211,0.00030328,7,"2025-06-06T06:51:15.798",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669172,1749192675807,"fUSD",-412.29498911,0.00030328,7,"2025-06-06T06:51:15.807",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669173,1749192675818,"fUSD",-650.15,0.00030328,7,"2025-06-06T06:51:15.818",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669174,1749192675827,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.827",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669175,1749192675836,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.836",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669176,1749192675846,"fUSD",-178.15380278,0.00030328,7,"2025-06-06T06:51:15.846",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669177,1749192675856,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.856",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669178,1749192675865,"fUSD",-2770.23,0.00030328,7,"2025-06-06T06:51:15.865",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669179,1749192675875,"fUSD",-263.420095,0.00030328,7,"2025-06-06T06:51:15.875",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669180,1749192675885,"fUSD",-263.420095,0.00030328,7,"2025-06-06T06:51:15.885",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669181,1749192675895,"fUSD",-664.27,0.00030328,7,"2025-06-06T06:51:15.895",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669182,1749192675907,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.907",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669183,1749192675916,"fUSD",-263.420095,0.00030328,7,"2025-06-06T06:51:15.916",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669184,1749192675926,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.926",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669185,1749192675936,"fUSD",-263.420094,0.00030328,7,"2025-06-06T06:51:15.936",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669186,1749192675947,"fUSD",-246.05266771,0.00030328,7,"2025-06-06T06:51:15.947",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669187,1749192675956,"fUSD",-483.7632258,0.00030328,7,"2025-06-06T06:51:15.956",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669188,1749192675966,"fUSD",-1407.9,0.00030328,7,"2025-06-06T06:51:15.966",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669189,1749192675975,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.975",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669190,1749192675986,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:15.986",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669191,1749192675996,"fUSD",-478.87055813,0.00030328,7,"2025-06-06T06:51:15.996",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669192,1749192676005,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.005",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669193,1749192676015,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.015",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669194,1749192676024,"fUSD",-802.64,0.00030328,7,"2025-06-06T06:51:16.024",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669195,1749192676033,"fUSD",-529.21,0.00030328,7,"2025-06-06T06:51:16.033",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669196,1749192676043,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.043",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669197,1749192676053,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.053",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669198,1749192676062,"fUSD",-516.74305868,0.00030328,7,"2025-06-06T06:51:16.062",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669199,1749192676072,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.072",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669200,1749192676082,"fUSD",-480.03202686,0.00030328,7,"2025-06-06T06:51:16.082",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669201,1749192676091,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.091",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669202,1749192676100,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.100",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669203,1749192676109,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.109",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669204,1749192676118,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.118",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669205,1749192676128,"fUSD",-1822.56,0.00030328,7,"2025-06-06T06:51:16.128",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669206,1749192676137,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.137",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669207,1749192676146,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.146",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669208,1749192676156,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.156",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669209,1749192676165,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.165",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669210,1749192676174,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.174",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669211,1749192676183,"fUSD",-488.82154599,0.00030328,7,"2025-06-06T06:51:16.183",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669212,1749192676192,"fUSD",-485.80195335,0.00030328,7,"2025-06-06T06:51:16.192",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669213,1749192676201,"fUSD",-339.78847472,0.00030328,7,"2025-06-06T06:51:16.201",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669214,1749192676210,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.210",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669215,1749192676219,"fUSD",-4426.81,0.00030328,7,"2025-06-06T06:51:16.219",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669216,1749192676229,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.229",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669217,1749192676238,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.238",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669218,1749192676247,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.247",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669219,1749192676255,"fUSD",-487.20306759,0.00030328,7,"2025-06-06T06:51:16.255",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669220,1749192676264,"fUSD",-492.23874236,0.00030328,7,"2025-06-06T06:51:16.264",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669221,1749192676273,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.273",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669222,1749192676282,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.282",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669223,1749192676292,"fUSD",-490.83,0.00030328,7,"2025-06-06T06:51:16.292",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669224,1749192676301,"fUSD",-490.12848269,0.00030328,7,"2025-06-06T06:51:16.301",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669225,1749192676311,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.311",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669226,1749192676319,"fUSD",-245.92635034,0.00030328,7,"2025-06-06T06:51:16.319",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669227,1749192676328,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.328",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669228,1749192676338,"fUSD",-697.19,0.00030328,7,"2025-06-06T06:51:16.338",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669229,1749192676348,"fUSD",-4649.24,0.00030328,7,"2025-06-06T06:51:16.348",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669230,1749192676357,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.357",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669231,1749192676366,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.366",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669232,1749192676375,"fUSD",-957.68,0.00030328,7,"2025-06-06T06:51:16.375",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669233,1749192676384,"fUSD",-486.36135714,0.00030328,7,"2025-06-06T06:51:16.384",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669234,1749192676394,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.394",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669235,1749192676403,"fUSD",-695.12,0.00030328,7,"2025-06-06T06:51:16.403",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669236,1749192676413,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.413",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669237,1749192676422,"fUSD",-1012.38,0.00030328,7,"2025-06-06T06:51:16.422",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669238,1749192676431,"fUSD",-487.54297005,0.00030328,7,"2025-06-06T06:51:16.431",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669239,1749192676440,"fUSD",-250.0,0.00030328,7,"2025-06-06T06:51:16.440",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669240,1749192676449,"fUSD",-1510.55,0.00030328,7,"2025-06-06T06:51:16.449",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669241,1749192676459,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.459",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669242,1749192676473,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.473",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669243,1749192676491,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.491",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669244,1749192676508,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:16.508",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669245,1749192676527,"fUSD",-2057.71,0.00030328,7,"2025-06-06T06:51:16.527",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669246,1749192676546,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.546",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669247,1749192676563,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:16.563",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669248,1749192676581,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:16.581",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669249,1749192676599,"fUSD",-494.72527346,0.00030328,7,"2025-06-06T06:51:16.599",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669250,1749192676617,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:16.617",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669251,1749192676634,"fUSD",-484.25389279,0.00030328,7,"2025-06-06T06:51:16.634",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669252,1749192676652,"fUSD",-499.77647332,0.00030328,7,"2025-06-06T06:51:16.652",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669253,1749192676668,"fUSD",-1326.31,0.00030328,7,"2025-06-06T06:51:16.668",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669254,1749192676684,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.684",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669255,1749192676700,"fUSD",-491.05088204,0.00030328,7,"2025-06-06T06:51:16.700",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669256,1749192676716,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.716",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669257,1749192676731,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.731",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669258,1749192676747,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.747",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669259,1749192676763,"fUSD",-2487.41,0.00030328,7,"2025-06-06T06:51:16.763",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669260,1749192676778,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.778",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669261,1749192676795,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.795",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669262,1749192676810,"fUSD",-498.22459929,0.00030328,7,"2025-06-06T06:51:16.810",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669263,1749192676825,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.825",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669264,1749192676841,"fUSD",-865.76,0.00030328,7,"2025-06-06T06:51:16.841",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669265,1749192676856,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.856",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669266,1749192676871,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.871",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669267,1749192676888,"fUSD",-460.0,0.00030328,7,"2025-06-06T06:51:16.888",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669268,1749192676904,"fUSD",-658.82,0.00030328,7,"2025-06-06T06:51:16.904",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669269,1749192676921,"fUSD",-2434.52,0.00030328,7,"2025-06-06T06:51:16.921",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669270,1749192676935,"fUSD",-251.61837732,0.00030328,7,"2025-06-06T06:51:16.935",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669271,1749192676953,"fUSD",-438.90016387,0.00030328,7,"2025-06-06T06:51:16.953",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669272,1749192676968,"fUSD",-1214.28,0.00030328,7,"2025-06-06T06:51:16.968",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669273,1749192676982,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:16.982",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669274,1749192676997,"fUSD",-483.99946189,0.00030328,7,"2025-06-06T06:51:16.997",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669275,1749192677012,"fUSD",-2250.41,0.00030328,7,"2025-06-06T06:51:17.012",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669276,1749192677027,"fUSD",-2500.36,0.00030328,7,"2025-06-06T06:51:17.027",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669277,1749192677042,"fUSD",-448.89377785,0.00030328,7,"2025-06-06T06:51:17.042",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669278,1749192677056,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:17.056",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669279,1749192677072,"fUSD",-1609.58,0.00030328,7,"2025-06-06T06:51:17.072",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669280,1749192677087,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:17.087",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669281,1749192677102,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:17.102",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669282,1749192677117,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:17.117",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669283,1749192677133,"fUSD",-1591.07,0.00030328,7,"2025-06-06T06:51:17.133",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669284,1749192677148,"fUSD",-491.4751328,0.00030328,7,"2025-06-06T06:51:17.148",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669285,1749192677162,"fUSD",-954.48,0.00030328,7,"2025-06-06T06:51:17.162",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669286,1749192677178,"fUSD",-2964.95,0.00030328,7,"2025-06-06T06:51:17.178",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669287,1749192677193,"fUSD",-914.37,0.00030328,7,"2025-06-06T06:51:17.193",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669288,1749192677207,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:17.207",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669289,1749192677223,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:17.223",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669290,1749192677238,"fUSD",-1000.0,0.00030328,21,"2025-06-06T06:51:17.238",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669291,1749192677252,"fUSD",-863.97,0.00030328,7,"2025-06-06T06:51:17.252",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669292,1749192677267,"fUSD",-502.21832714,0.00030328,7,"2025-06-06T06:51:17.267",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669293,1749192677281,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:17.281",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669294,1749192677296,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:17.296",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669295,1749192677310,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:17.310",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669296,1749192677326,"fUSD",-1029.37,0.00030328,7,"2025-06-06T06:51:17.326",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669297,1749192677341,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:17.341",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669298,1749192677361,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:17.361",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669299,1749192677376,"fUSD",-4581.4,0.00030328,7,"2025-06-06T06:51:17.376",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669300,1749192677390,"fUSD",-3870.48,0.00030328,7,"2025-06-06T06:51:17.390",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669301,1749192677405,"fUSD",-374.33019022,0.00030328,7,"2025-06-06T06:51:17.405",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669302,1749192677420,"fUSD",-491.99101096,0.00030328,7,"2025-06-06T06:51:17.420",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669303,1749192677436,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:17.436",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669304,1749192677452,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:17.452",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669305,1749192677467,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:17.467",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669306,1749192677482,"fUSD",-1973.05,0.00030328,7,"2025-06-06T06:51:17.482",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669307,1749192677497,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:17.497",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669308,1749192677511,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:17.511",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669309,1749192677526,"fUSD",-771.51,0.00030328,7,"2025-06-06T06:51:17.526",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669310,1749192677541,"fUSD",-1333.62,0.00030328,7,"2025-06-06T06:51:17.541",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669311,1749192677556,"fUSD",-1950.14,0.00030328,7,"2025-06-06T06:51:17.556",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669312,1749192677570,"fUSD",-425.47665646,0.00030328,7,"2025-06-06T06:51:17.570",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669313,1749192677586,"fUSD",-872.38,0.00030328,7,"2025-06-06T06:51:17.586",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669314,1749192677600,"fUSD",-539.04,0.00030328,7,"2025-06-06T06:51:17.600",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669315,1749192677615,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:17.615",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669316,1749192677629,"fUSD",-665.09,0.00030328,7,"2025-06-06T06:51:17.629",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669317,1749192677643,"fUSD",-456.48427398,0.00030328,7,"2025-06-06T06:51:17.643",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669318,1749192677658,"fUSD",-2377.35,0.00030328,7,"2025-06-06T06:51:17.658",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669319,1749192677673,"fUSD",-348.99824157,0.00030328,7,"2025-06-06T06:51:17.673",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669320,1749192677687,"fUSD",-3662.67,0.00030328,7,"2025-06-06T06:51:17.687",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669321,1749192677702,"fUSD",-883.58,0.00030328,7,"2025-06-06T06:51:17.702",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669322,1749192677716,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:17.716",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669323,1749192677731,"fUSD",-496.35132524,0.00030328,7,"2025-06-06T06:51:17.731",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669324,1749192677745,"fUSD",-1433.96,0.00030328,7,"2025-06-06T06:51:17.745",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669325,1749192677759,"fUSD",-1527.49,0.00030328,7,"2025-06-06T06:51:17.759",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669326,1749192677774,"fUSD",-815.3,0.00030328,7,"2025-06-06T06:51:17.774",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669327,1749192677789,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:17.789",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669328,1749192677804,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:17.804",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669329,1749192677819,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:17.819",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669330,1749192677833,"fUSD",-7169.61,0.00030328,7,"2025-06-06T06:51:17.833",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669331,1749192677849,"fUSD",-2424.75,0.00030328,7,"2025-06-06T06:51:17.849",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669332,1749192677865,"fUSD",-1168.66,0.00030328,7,"2025-06-06T06:51:17.865",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669333,1749192677880,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:17.880",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669334,1749192677895,"fUSD",-1178.3,0.00030328,7,"2025-06-06T06:51:17.895",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669335,1749192677911,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:17.911",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669336,1749192677926,"fUSD",-955.42,0.00030328,7,"2025-06-06T06:51:17.926",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669337,1749192677940,"fUSD",-2685.06,0.00030328,7,"2025-06-06T06:51:17.940",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669338,1749192677956,"fUSD",-557.21,0.00030328,7,"2025-06-06T06:51:17.956",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669339,1749192677969,"fUSD",-295.60632418,0.00030328,7,"2025-06-06T06:51:17.969",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669340,1749192677985,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:17.985",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669341,1749192678000,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:18.000",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669342,1749192678015,"fUSD",-492.39931651,0.00030328,7,"2025-06-06T06:51:18.015",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669343,1749192678029,"fUSD",-294.85269603,0.00030328,7,"2025-06-06T06:51:18.029",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669344,1749192678046,"fUSD",-678.48,0.00030328,7,"2025-06-06T06:51:18.046",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669345,1749192678060,"fUSD",-614.49,0.00030328,7,"2025-06-06T06:51:18.060",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669346,1749192678075,"fUSD",-1752.31,0.00030328,7,"2025-06-06T06:51:18.075",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669347,1749192678089,"fUSD",-207.93167265,0.00030328,7,"2025-06-06T06:51:18.089",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669348,1749192678104,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:18.104",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669349,1749192678119,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:18.119",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669350,1749192678134,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:18.134",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669351,1749192678147,"fUSD",-524.63,0.00030328,7,"2025-06-06T06:51:18.147",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669352,1749192678156,"fUSD",-1421.96,0.00030328,7,"2025-06-06T06:51:18.156",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669353,1749192678166,"fUSD",-620.56550188,0.00030328,7,"2025-06-06T06:51:18.166",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669354,1749192678175,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:18.175",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669355,1749192678184,"fUSD",-2463.45,0.00030328,7,"2025-06-06T06:51:18.184",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669356,1749192678194,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:18.194",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669357,1749192678203,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:18.203",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669358,1749192678524,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:18.524",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669359,1749192678541,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:18.541",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669360,1749192678551,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:18.551",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669361,1749192678560,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:18.560",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669362,1749192678570,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:18.570",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669363,1749192678580,"fUSD",-639.4,0.00030328,7,"2025-06-06T06:51:18.580",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669364,1749192678590,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:18.590",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669365,1749192678600,"fUSD",-662.65,0.00030328,7,"2025-06-06T06:51:18.600",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669366,1749192678609,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:18.609",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669367,1749192678619,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:18.619",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669368,1749192678628,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:18.628",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669369,1749192678638,"fUSD",-1907.45,0.00030328,7,"2025-06-06T06:51:18.638",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669370,1749192678647,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:18.647",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669371,1749192678657,"fUSD",-947.63,0.00030328,7,"2025-06-06T06:51:18.657",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669372,1749192678667,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:18.667",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669373,1749192678676,"fUSD",-497.879911,0.00030328,7,"2025-06-06T06:51:18.676",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669374,1749192678686,"fUSD",-1739.03,0.00030328,7,"2025-06-06T06:51:18.686",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669375,1749192678695,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:18.695",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669376,1749192678704,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:18.704",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669377,1749192678715,"fUSD",-11346.31,0.00030328,7,"2025-06-06T06:51:18.715",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669378,1749192678724,"fUSD",-490.7865181,0.00030328,7,"2025-06-06T06:51:18.724",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669379,1749192678734,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:18.734",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669380,1749192678743,"fUSD",-2387.99,0.00030328,7,"2025-06-06T06:51:18.743",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669381,1749192678753,"fUSD",-486.43758085,0.00030328,7,"2025-06-06T06:51:18.753",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669382,1749192678762,"fUSD",-485.54724894,0.00030328,7,"2025-06-06T06:51:18.762",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669383,1749192678772,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:18.772",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669384,1749192678782,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:18.782",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669385,1749192678793,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:18.793",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669386,1749192678802,"fUSD",-1908.77,0.00030328,7,"2025-06-06T06:51:18.802",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669387,1749192678812,"fUSD",-936.41,0.00030328,7,"2025-06-06T06:51:18.812",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669388,1749192678822,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:18.822",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669389,1749192678831,"fUSD",-12037.38,0.00030328,7,"2025-06-06T06:51:18.831",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669390,1749192678841,"fUSD",-665.52,0.00030328,7,"2025-06-06T06:51:18.841",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669391,1749192678851,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:18.851",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669392,1749192678862,"fUSD",-155.79641091,0.00030328,7,"2025-06-06T06:51:18.862",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669393,1749192678872,"fUSD",-1666.44,0.00030328,7,"2025-06-06T06:51:18.872",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669394,1749192678882,"fUSD",-3717.93,0.00030328,7,"2025-06-06T06:51:18.882",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669395,1749192678892,"fUSD",-484.47396071,0.00030328,7,"2025-06-06T06:51:18.892",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669396,1749192678903,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:18.903",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669397,1749192678914,"fUSD",-487.54450385,0.00030328,7,"2025-06-06T06:51:18.914",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669398,1749192678924,"fUSD",-2218.6,0.00030328,7,"2025-06-06T06:51:18.924",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669399,1749192678934,"fUSD",-601.16,0.00030328,7,"2025-06-06T06:51:18.934",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669400,1749192678945,"fUSD",-499.8665414,0.00030328,7,"2025-06-06T06:51:18.945",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669401,1749192678954,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:18.954",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669402,1749192678964,"fUSD",-178.33895385,0.00030328,7,"2025-06-06T06:51:18.964",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669403,1749192678974,"fUSD",-2234.43,0.00030328,7,"2025-06-06T06:51:18.974",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669404,1749192678985,"fUSD",-443.62402992,0.00030328,7,"2025-06-06T06:51:18.985",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669405,1749192678996,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:18.996",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669406,1749192679006,"fUSD",-1309.31,0.00030328,7,"2025-06-06T06:51:19.006",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669407,1749192679016,"fUSD",-2151.68,0.00030328,7,"2025-06-06T06:51:19.016",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669408,1749192679026,"fUSD",-1000.0,0.00030328,7,"2025-06-06T06:51:19.026",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669409,1749192679036,"fUSD",-10675.65,0.00030328,7,"2025-06-06T06:51:19.036",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669410,1749192679046,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.046",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669411,1749192679056,"fUSD",-492.70743458,0.00030328,7,"2025-06-06T06:51:19.056",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669412,1749192679066,"fUSD",-1166.4,0.00030328,7,"2025-06-06T06:51:19.066",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669413,1749192679076,"fUSD",-496.22897132,0.00030328,7,"2025-06-06T06:51:19.076",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669414,1749192679087,"fUSD",-4171.06,0.00030328,7,"2025-06-06T06:51:19.087",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669415,1749192679096,"fUSD",-3269.76,0.00030328,7,"2025-06-06T06:51:19.096",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669416,1749192679106,"fUSD",-5024.74,0.00030328,7,"2025-06-06T06:51:19.106",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669417,1749192679115,"fUSD",-494.55999341,0.00030328,7,"2025-06-06T06:51:19.115",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669418,1749192679125,"fUSD",-3353.82,0.00030328,7,"2025-06-06T06:51:19.125",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669419,1749192679135,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.135",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669420,1749192679145,"fUSD",-504.60064045,0.00030328,7,"2025-06-06T06:51:19.145",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669421,1749192679154,"fUSD",-803.55,0.00030328,7,"2025-06-06T06:51:19.154",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669422,1749192679164,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.164",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669423,1749192679173,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.173",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669424,1749192679183,"fUSD",-2089.91,0.00030328,7,"2025-06-06T06:51:19.183",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669425,1749192679193,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.193",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669426,1749192679202,"fUSD",-558.33,0.00030328,7,"2025-06-06T06:51:19.202",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669427,1749192679212,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.212",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669428,1749192679222,"fUSD",-5750.95,0.00030328,7,"2025-06-06T06:51:19.222",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669429,1749192679231,"fUSD",-2112.72,0.00030328,7,"2025-06-06T06:51:19.231",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669430,1749192679240,"fUSD",-984.05,0.00030328,7,"2025-06-06T06:51:19.240",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669431,1749192679250,"fUSD",-649.09,0.00030328,7,"2025-06-06T06:51:19.250",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669432,1749192679271,"fUSD",-5244.54,0.00030328,7,"2025-06-06T06:51:19.271",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669433,1749192679281,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.281",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669434,1749192679292,"fUSD",-2026.78,0.00030328,7,"2025-06-06T06:51:19.292",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669435,1749192679303,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.303",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669436,1749192679313,"fUSD",-190.59,0.00030328,7,"2025-06-06T06:51:19.313",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669437,1749192679323,"fUSD",-1412.62,0.00030328,7,"2025-06-06T06:51:19.323",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669438,1749192679333,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.333",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669439,1749192679343,"fUSD",-3874.69,0.00030328,7,"2025-06-06T06:51:19.343",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669440,1749192679354,"fUSD",-1102.24,0.00030328,7,"2025-06-06T06:51:19.354",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669441,1749192679364,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.364",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669442,1749192679374,"fUSD",-2056.04,0.00030328,7,"2025-06-06T06:51:19.374",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669443,1749192679384,"fUSD",-1374.66,0.00030328,7,"2025-06-06T06:51:19.384",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669444,1749192679395,"fUSD",-1014.46,0.00030328,7,"2025-06-06T06:51:19.395",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669445,1749192679407,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.407",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669446,1749192679417,"fUSD",-17017.79,0.00030328,7,"2025-06-06T06:51:19.417",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669447,1749192679427,"fUSD",-420.757786,0.00030328,7,"2025-06-06T06:51:19.427",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669448,1749192679437,"fUSD",-420.757786,0.00030328,7,"2025-06-06T06:51:19.437",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669449,1749192679447,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.447",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669450,1749192679457,"fUSD",-1207.83,0.00030328,7,"2025-06-06T06:51:19.457",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669451,1749192679467,"fUSD",-420.757786,0.00030328,7,"2025-06-06T06:51:19.467",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669452,1749192679476,"fUSD",-420.757794,0.00030328,7,"2025-06-06T06:51:19.476",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669453,1749192679486,"fUSD",-1593.16,0.00030328,7,"2025-06-06T06:51:19.486",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669454,1749192679496,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.496",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669455,1749192679506,"fUSD",-1382.41,0.00030328,7,"2025-06-06T06:51:19.506",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669456,1749192679516,"fUSD",-496.64962129,0.00030328,7,"2025-06-06T06:51:19.516",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669457,1749192679526,"fUSD",-1264.89,0.00030328,7,"2025-06-06T06:51:19.526",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669458,1749192679535,"fUSD",-1074.2,0.00030328,7,"2025-06-06T06:51:19.535",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669459,1749192679546,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.546",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669460,1749192679556,"fUSD",-1415.9,0.00030328,7,"2025-06-06T06:51:19.556",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669461,1749192679566,"fUSD",-1174.38,0.00030328,7,"2025-06-06T06:51:19.566",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669462,1749192679575,"fUSD",-2106.24,0.00030328,7,"2025-06-06T06:51:19.575",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669463,1749192679585,"fUSD",-2104.79,0.00030328,7,"2025-06-06T06:51:19.585",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669464,1749192679594,"fUSD",-498.62490576,0.00030328,7,"2025-06-06T06:51:19.594",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669465,1749192679604,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.604",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669466,1749192679614,"fUSD",-495.7120733,0.00030328,7,"2025-06-06T06:51:19.614",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669467,1749192679623,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.623",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669468,1749192679633,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.633",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669469,1749192679642,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.642",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669470,1749192679652,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.652",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669471,1749192679662,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.662",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669472,1749192679671,"fUSD",-6223.16,0.00030328,7,"2025-06-06T06:51:19.671",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669473,1749192679681,"fUSD",-2602.39,0.00030328,7,"2025-06-06T06:51:19.681",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669474,1749192679691,"fUSD",-495.45435143,0.00030328,7,"2025-06-06T06:51:19.691",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669475,1749192679700,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.700",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669476,1749192679710,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.710",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669477,1749192679720,"fUSD",-1829.73,0.00030328,7,"2025-06-06T06:51:19.720",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669478,1749192679729,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.729",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669479,1749192679738,"fUSD",-883.77,0.00030328,7,"2025-06-06T06:51:19.738",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669480,1749192679750,"fUSD",-894.72,0.00030328,7,"2025-06-06T06:51:19.750",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669481,1749192679760,"fUSD",-609.11,0.00030328,7,"2025-06-06T06:51:19.760",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669482,1749192679769,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.769",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669483,1749192679780,"fUSD",-633.72,0.00030328,7,"2025-06-06T06:51:19.780",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669484,1749192679790,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.790",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669485,1749192679800,"fUSD",-489.95522101,0.00030328,7,"2025-06-06T06:51:19.800",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669486,1749192679810,"fUSD",-954.54,0.00030328,7,"2025-06-06T06:51:19.810",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669487,1749192679820,"fUSD",-494.51200056,0.00030328,7,"2025-06-06T06:51:19.820",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669488,1749192679831,"fUSD",-165.69601541,0.00030328,7,"2025-06-06T06:51:19.831",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669489,1749192679841,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.841",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669490,1749192679851,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.851",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669491,1749192679862,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.862",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669492,1749192679872,"fUSD",-5331.78,0.00030328,7,"2025-06-06T06:51:19.872",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669493,1749192679882,"fUSD",-4575.79,0.00030328,7,"2025-06-06T06:51:19.882",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669494,1749192679893,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.893",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669495,1749192679904,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.904",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669496,1749192679917,"fUSD",-848.41,0.00030328,7,"2025-06-06T06:51:19.917",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669497,1749192679927,"fUSD",-1071.48,0.00030328,7,"2025-06-06T06:51:19.927",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669498,1749192679938,"fUSD",-690.02,0.00030328,7,"2025-06-06T06:51:19.938",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669499,1749192679947,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.947",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669500,1749192679958,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.958",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669501,1749192679968,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.968",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669502,1749192679978,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.978",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669503,1749192679989,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:19.989",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669504,1749192680000,"fUSD",-6273.93,0.00030328,7,"2025-06-06T06:51:20.000",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669505,1749192680010,"fUSD",-496.19,0.00030328,7,"2025-06-06T06:51:20.010",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669506,1749192680019,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:20.019",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669507,1749192680028,"fUSD",-1526.25,0.00030328,2,"2025-06-06T06:51:20.028",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669508,1749192680038,"fUSD",-892.65,0.00030328,7,"2025-06-06T06:51:20.038",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669509,1749192680048,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:20.048",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669510,1749192680058,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:20.058",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669511,1749192680068,"fUSD",-2043.06,0.00030328,7,"2025-06-06T06:51:20.068",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669512,1749192680078,"fUSD",-1846.69,0.00030328,7,"2025-06-06T06:51:20.078",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669513,1749192680088,"fUSD",-203.430055,0.00030328,7,"2025-06-06T06:51:20.088",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669514,1749192680098,"fUSD",-203.430055,0.00030328,7,"2025-06-06T06:51:20.098",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669515,1749192680107,"fUSD",-1324.34,0.00030328,7,"2025-06-06T06:51:20.107",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669516,1749192680118,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:20.118",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669517,1749192680128,"fUSD",-152.50780307,0.00030328,7,"2025-06-06T06:51:20.128",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669518,1749192680137,"fUSD",-1018.89,0.00030328,7,"2025-06-06T06:51:20.137",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669519,1749192680147,"fUSD",-203.430055,0.00030328,7,"2025-06-06T06:51:20.147",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669520,1749192680157,"fUSD",-203.430063,0.00030328,7,"2025-06-06T06:51:20.157",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669521,1749192680166,"fUSD",-487.81856125,0.00030328,7,"2025-06-06T06:51:20.166",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669522,1749192680176,"fUSD",-2497.24,0.00030328,7,"2025-06-06T06:51:20.176",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669523,1749192680185,"fUSD",-495.36474966,0.00030328,7,"2025-06-06T06:51:20.185",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669524,1749192680195,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:20.195",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669525,1749192680204,"fUSD",-5092.66,0.00030328,7,"2025-06-06T06:51:20.204",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669526,1749192680214,"fUSD",-1485.03,0.00030328,7,"2025-06-06T06:51:20.214",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669527,1749192680223,"fUSD",-1896.04,0.00030328,7,"2025-06-06T06:51:20.223",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669528,1749192680233,"fUSD",-854.68,0.00030328,7,"2025-06-06T06:51:20.233",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669529,1749192680242,"fUSD",-489.00516933,0.00030328,7,"2025-06-06T06:51:20.242",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669530,1749192680251,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:20.251",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669531,1749192680261,"fUSD",-1334.57,0.00030328,7,"2025-06-06T06:51:20.261",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669532,1749192680270,"fUSD",-303.9669851,0.00030328,7,"2025-06-06T06:51:20.270",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669533,1749192680280,"fUSD",-1562.21,0.00030328,7,"2025-06-06T06:51:20.280",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669534,1749192680290,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:20.290",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669535,1749192680300,"fUSD",-497.77677999,0.00030328,7,"2025-06-06T06:51:20.300",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669536,1749192680310,"fUSD",-378.86639128,0.00030328,7,"2025-06-06T06:51:20.310",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669537,1749192680320,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:20.320",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669538,1749192680330,"fUSD",-13954.29,0.00030328,7,"2025-06-06T06:51:20.330",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669539,1749192680339,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:20.339",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669540,1749192680349,"fUSD",-1000.0,0.00030328,7,"2025-06-06T06:51:20.349",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669541,1749192680358,"fUSD",-721.27,0.00030328,7,"2025-06-06T06:51:20.358",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669542,1749192680368,"fUSD",-749.27,0.00030328,7,"2025-06-06T06:51:20.368",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669543,1749192680377,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:20.377",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669544,1749192680387,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:20.387",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669545,1749192680396,"fUSD",-499.96858413,0.00030328,7,"2025-06-06T06:51:20.396",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669546,1749192680406,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:20.406",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669547,1749192680416,"fUSD",-535.31,0.00030328,7,"2025-06-06T06:51:20.416",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669548,1749192680425,"fUSD",-497.91163239,0.00030328,7,"2025-06-06T06:51:20.425",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669549,1749192680435,"fUSD",-1410.64,0.00030328,7,"2025-06-06T06:51:20.435",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669550,1749192680445,"fUSD",-4145.62,0.00030328,7,"2025-06-06T06:51:20.445",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669551,1749192680455,"fUSD",-735.38,0.00030328,7,"2025-06-06T06:51:20.455",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669552,1749192680465,"fUSD",-1115.23,0.00030328,7,"2025-06-06T06:51:20.465",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669553,1749192680475,"fUSD",-2684.8,0.00030328,7,"2025-06-06T06:51:20.475",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669554,1749192680484,"fUSD",-239.241534,0.00030328,7,"2025-06-06T06:51:20.484",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669555,1749192680494,"fUSD",-239.241534,0.00030328,7,"2025-06-06T06:51:20.494",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669556,1749192680503,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:20.503",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669557,1749192680513,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:20.513",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669558,1749192680523,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:20.523",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669559,1749192680532,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:20.532",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669560,1749192680542,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:20.542",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669561,1749192680552,"fUSD",-495.89585494,0.00030328,7,"2025-06-06T06:51:20.552",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669562,1749192680561,"fUSD",-776.15,0.00030328,7,"2025-06-06T06:51:20.561",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669563,1749192680571,"fUSD",-239.241534,0.00030328,7,"2025-06-06T06:51:20.571",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669564,1749192680580,"fUSD",-460.0,0.00030328,7,"2025-06-06T06:51:20.580",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669565,1749192680590,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:20.590",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669566,1749192680600,"fUSD",-732.66,0.00030328,7,"2025-06-06T06:51:20.600",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669567,1749192680610,"fUSD",-239.241526,0.00030328,7,"2025-06-06T06:51:20.610",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669568,1749192680619,"fUSD",-1168.31,0.00030328,7,"2025-06-06T06:51:20.619",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669569,1749192680629,"fUSD",-1393.37,0.00030328,7,"2025-06-06T06:51:20.629",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669570,1749192680639,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:20.639",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669571,1749192680648,"fUSD",-784.29,0.00030328,7,"2025-06-06T06:51:20.648",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669572,1749192680659,"fUSD",-586.88,0.00030328,7,"2025-06-06T06:51:20.659",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669573,1749192680669,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:20.669",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669574,1749192680678,"fUSD",-894.81,0.00030328,7,"2025-06-06T06:51:20.678",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669575,1749192680688,"fUSD",-952.6,0.00030328,7,"2025-06-06T06:51:20.688",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669576,1749192680698,"fUSD",-1003.28,0.00030328,7,"2025-06-06T06:51:20.698",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669577,1749192680708,"fUSD",-1384.95,0.00030328,7,"2025-06-06T06:51:20.708",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669578,1749192680718,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:20.718",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669579,1749192680727,"fUSD",-18294.64,0.00030328,7,"2025-06-06T06:51:20.727",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669580,1749192680737,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:20.737",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669581,1749192680747,"fUSD",-701.3,0.00030328,7,"2025-06-06T06:51:20.747",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669582,1749192680757,"fUSD",-1044.12,0.00030328,7,"2025-06-06T06:51:20.757",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669583,1749192680768,"fUSD",-2507.72,0.00030328,7,"2025-06-06T06:51:20.768",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669584,1749192680778,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:20.778",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669585,1749192680787,"fUSD",-599.66,0.00030328,7,"2025-06-06T06:51:20.787",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669586,1749192680798,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:20.798",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669587,1749192680808,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:20.808",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669588,1749192680819,"fUSD",-953.26,0.00030328,7,"2025-06-06T06:51:20.819",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669589,1749192680829,"fUSD",-522.75,0.00030328,7,"2025-06-06T06:51:20.829",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669590,1749192680838,"fUSD",-2723.64,0.00030328,7,"2025-06-06T06:51:20.838",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669591,1749192680848,"fUSD",-547.4,0.00030328,7,"2025-06-06T06:51:20.848",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669592,1749192680858,"fUSD",-1252.03,0.00030328,7,"2025-06-06T06:51:20.858",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669593,1749192680868,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:20.868",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669594,1749192680877,"fUSD",-2222.98,0.00030328,7,"2025-06-06T06:51:20.877",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669595,1749192680887,"fUSD",-502.03,0.00030328,7,"2025-06-06T06:51:20.887",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669596,1749192680898,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:20.898",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669597,1749192680910,"fUSD",-151.0,0.00030328,7,"2025-06-06T06:51:20.910",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669598,1749192680920,"fUSD",-1188.22,0.00030328,7,"2025-06-06T06:51:20.920",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669599,1749192680930,"fUSD",-1145.19,0.00030328,7,"2025-06-06T06:51:20.930",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669600,1749192680941,"fUSD",-1031.14,0.00030328,7,"2025-06-06T06:51:20.941",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669601,1749192680951,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:20.951",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669602,1749192680961,"fUSD",-2372.89,0.00030328,7,"2025-06-06T06:51:20.961",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669603,1749192680971,"fUSD",-1367.81,0.00030328,7,"2025-06-06T06:51:20.971",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669604,1749192680982,"fUSD",-21187.12,0.00030328,7,"2025-06-06T06:51:20.982",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669605,1749192680993,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:20.993",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669606,1749192681002,"fUSD",-823.56,0.00030328,7,"2025-06-06T06:51:21.002",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669607,1749192681012,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:21.012",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669608,1749192681022,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:21.022",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669609,1749192681031,"fUSD",-220.0,0.00030328,2,"2025-06-06T06:51:21.031",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669610,1749192681042,"fUSD",-2119.73,0.00030328,7,"2025-06-06T06:51:21.042",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669611,1749192681051,"fUSD",-4150.0,0.00030328,7,"2025-06-06T06:51:21.051",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669612,1749192681062,"fUSD",-363.3062526,0.00030328,3,"2025-06-06T06:51:21.062",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669613,1749192681072,"fUSD",-168.67287334,0.00030328,7,"2025-06-06T06:51:21.072",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669614,1749192681082,"fUSD",-981.45,0.00030328,7,"2025-06-06T06:51:21.082",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669615,1749192681092,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:21.092",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669616,1749192681102,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:21.102",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669617,1749192681112,"fUSD",-642.87,0.00030328,2,"2025-06-06T06:51:21.112",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669618,1749192681122,"fUSD",-976.64,0.00030328,7,"2025-06-06T06:51:21.122",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669619,1749192681132,"fUSD",-81999.01,0.00030328,7,"2025-06-06T06:51:21.132",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669620,1749192681141,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:21.141",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669621,1749192681151,"fUSD",-895.35,0.00030328,7,"2025-06-06T06:51:21.151",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669622,1749192681161,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:21.161",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669623,1749192681171,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:21.171",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669624,1749192681180,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:21.180",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669625,1749192681190,"fUSD",-2369.76,0.00030328,7,"2025-06-06T06:51:21.190",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669626,1749192681199,"fUSD",-894.02,0.00030328,7,"2025-06-06T06:51:21.199",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669627,1749192681209,"fUSD",-480.0,0.00030328,7,"2025-06-06T06:51:21.209",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669628,1749192681219,"fUSD",-1023.07,0.00030328,2,"2025-06-06T06:51:21.219",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669629,1749192681229,"fUSD",-500.0,0.00030328,2,"2025-06-06T06:51:21.229",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669630,1749192681239,"fUSD",-2483.0,0.00030328,2,"2025-06-06T06:51:21.239",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669631,1749192681248,"fUSD",-500.0,0.00030328,2,"2025-06-06T06:51:21.248",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669632,1749192681258,"fUSD",-500.0,0.00030329,2,"2025-06-06T06:51:21.258",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669633,1749192681268,"fUSD",-500.0,0.0003033,2,"2025-06-06T06:51:21.268",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669634,1749192681278,"fUSD",-500.0,0.0003033,2,"2025-06-06T06:51:21.278",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669635,1749192681287,"fUSD",-529.0,0.0003033,2,"2025-06-06T06:51:21.287",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669636,1749192681298,"fUSD",-500.0,0.0003033,2,"2025-06-06T06:51:21.298",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669637,1749192681308,"fUSD",-500.0,0.0003033,2,"2025-06-06T06:51:21.308",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669638,1749192681318,"fUSD",-1850.0,0.0003033,2,"2025-06-06T06:51:21.318",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669639,1749192681328,"fUSD",-151.0,0.00030332,7,"2025-06-06T06:51:21.328",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669640,1749192681338,"fUSD",-151.0,0.00030332,7,"2025-06-06T06:51:21.338",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669641,1749192681348,"fUSD",-151.0,0.00030333,7,"2025-06-06T06:51:21.348",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669642,1749192681358,"fUSD",-151.0,0.00030333,7,"2025-06-06T06:51:21.358",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669643,1749192681368,"fUSD",-1150.650336,0.00030333,7,"2025-06-06T06:51:21.368",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669644,1749192681378,"fUSD",-311.79899732,0.00030333,7,"2025-06-06T06:51:21.378",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669645,1749192682253,"fUSD",-338.8739827,0.00030333,7,"2025-06-06T06:51:22.253",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669646,1749192682561,"fUSD",-3515.44,0.00030164,7,"2025-06-06T06:51:22.561",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669647,1749192682571,"fUSD",-1032.16,0.00030164,7,"2025-06-06T06:51:22.571",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669648,1749192682583,"fUSD",-883.0,0.00030213,2,"2025-06-06T06:51:22.583",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669649,1749192682593,"fUSD",-1032.16,0.00030328,7,"2025-06-06T06:51:22.593",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669650,1749192682603,"fUSD",-3515.44,0.00030328,7,"2025-06-06T06:51:22.603",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669651,1749192682613,"fUSD",-499.97735598,0.00030333,7,"2025-06-06T06:51:22.613",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669652,1749192682623,"fUSD",-274.274428,0.00030333,7,"2025-06-06T06:51:22.623",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669653,1749192682632,"fUSD",-274.274428,0.00030333,7,"2025-06-06T06:51:22.632",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669654,1749192682642,"fUSD",-911.44139,0.00030333,7,"2025-06-06T06:51:22.642",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669655,1749192682652,"fUSD",-911.44139,0.00030333,7,"2025-06-06T06:51:22.652",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669656,1749192682661,"fUSD",-151.0,0.00030333,7,"2025-06-06T06:51:22.661",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669657,1749192682671,"fUSD",-151.0,0.00030333,7,"2025-06-06T06:51:22.671",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669658,1749192682680,"fUSD",-151.0,0.00030334,7,"2025-06-06T06:51:22.680",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669659,1749192682690,"fUSD",-151.0,0.00030334,7,"2025-06-06T06:51:22.690",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669660,1749192682699,"fUSD",-151.0,0.00030334,7,"2025-06-06T06:51:22.699",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669661,1749192682709,"fUSD",-151.0,0.00030334,7,"2025-06-06T06:51:22.709",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669662,1749192682719,"fUSD",-151.0,0.00030355,7,"2025-06-06T06:51:22.719",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669663,1749192682728,"fUSD",-151.0,0.00030355,7,"2025-06-06T06:51:22.728",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669664,1749192682738,"fUSD",-151.0,0.00030355,7,"2025-06-06T06:51:22.738",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669665,1749192682748,"fUSD",-263.209046,0.00030355,7,"2025-06-06T06:51:22.748",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669666,1749192682758,"fUSD",-263.209046,0.00030355,7,"2025-06-06T06:51:22.758",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669667,1749192682768,"fUSD",-500.0,0.00030356,2,"2025-06-06T06:51:22.768",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669668,1749192682778,"fUSD",-2483.0,0.00030356,2,"2025-06-06T06:51:22.778",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669669,1749192682787,"fUSD",-500.0,0.00030356,2,"2025-06-06T06:51:22.787",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669670,1749192682798,"fUSD",-500.0,0.00030356,2,"2025-06-06T06:51:22.798",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669671,1749192682808,"fUSD",-500.0,0.00030357,2,"2025-06-06T06:51:22.808",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669672,1749192682818,"fUSD",-500.0,0.00030357,2,"2025-06-06T06:51:22.818",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669673,1749192682828,"fUSD",-529.0,0.00030357,2,"2025-06-06T06:51:22.828",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669674,1749192682838,"fUSD",-500.0,0.00030357,2,"2025-06-06T06:51:22.838",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669675,1749192682847,"fUSD",-500.0,0.00030357,2,"2025-06-06T06:51:22.847",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669676,1749192682858,"fUSD",-1850.0,0.00030357,2,"2025-06-06T06:51:22.858",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669677,1749192682868,"fUSD",-502.70655437,0.00030373,5,"2025-06-06T06:51:22.868",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669678,1749192682877,"fUSD",-500.84080667,0.00030373,5,"2025-06-06T06:51:22.877",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669679,1749192682887,"fUSD",-500.0,0.00030373,5,"2025-06-06T06:51:22.887",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669680,1749192682896,"fUSD",-501.51368641,0.00030373,5,"2025-06-06T06:51:22.896",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669681,1749192682908,"fUSD",-500.0,0.00030373,5,"2025-06-06T06:51:22.908",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669682,1749192682918,"fUSD",-500.0,0.00030373,5,"2025-06-06T06:51:22.918",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669683,1749192682927,"fUSD",-500.0,0.00030373,5,"2025-06-06T06:51:22.927",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669684,1749192682938,"fUSD",-159.77786528,0.00030373,5,"2025-06-06T06:51:22.938",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669685,1749192682948,"fUSD",-159.89065553,0.00030373,5,"2025-06-06T06:51:22.948",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669686,1749192682958,"fUSD",-500.0,0.00030373,5,"2025-06-06T06:51:22.958",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669687,1749192682968,"fUSD",-500.0,0.00030373,5,"2025-06-06T06:51:22.968",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669688,1749192682979,"fUSD",-500.0,0.00030373,5,"2025-06-06T06:51:22.979",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669689,1749192682991,"fUSD",-500.0,0.00030373,5,"2025-06-06T06:51:22.991",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669690,1749192683001,"fUSD",-500.0,0.00030373,5,"2025-06-06T06:51:23.001",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669691,1749192683010,"fUSD",-500.0,0.00030373,5,"2025-06-06T06:51:23.010",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669692,1749192683020,"fUSD",-502.33085806,0.00030373,5,"2025-06-06T06:51:23.020",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669693,1749192683030,"fUSD",-500.0,0.00030373,5,"2025-06-06T06:51:23.030",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669694,1749192683039,"fUSD",-500.0,0.00030373,5,"2025-06-06T06:51:23.039",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669695,1749192683050,"fUSD",-306.60476057,0.00030373,5,"2025-06-06T06:51:23.050",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669696,1749192683060,"fUSD",-226.56794324,0.00030373,5,"2025-06-06T06:51:23.060",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669697,1749192683070,"fUSD",-512.98187733,0.00030373,5,"2025-06-06T06:51:23.070",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669698,1749192683080,"fUSD",-501.25090821,0.00030373,5,"2025-06-06T06:51:23.080",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669699,1749192683090,"fUSD",-500.0,0.00030373,5,"2025-06-06T06:51:23.090",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669700,1749192683100,"fUSD",-500.0,0.00030373,5,"2025-06-06T06:51:23.100",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669701,1749192683110,"fUSD",-500.73645701,0.00030373,5,"2025-06-06T06:51:23.110",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669702,1749192683120,"fUSD",-501.41469314,0.00030373,5,"2025-06-06T06:51:23.120",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669703,1749192683131,"fUSD",-501.55564734,0.00030373,5,"2025-06-06T06:51:23.131",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669704,1749192683141,"fUSD",-500.0,0.00030373,5,"2025-06-06T06:51:23.141",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669705,1749192683152,"fUSD",-510.8965372,0.00030373,5,"2025-06-06T06:51:23.152",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669706,1749192683162,"fUSD",-640.08405257,0.00030373,5,"2025-06-06T06:51:23.162",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669707,1749192683172,"fUSD",-500.0,0.00030373,5,"2025-06-06T06:51:23.172",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669708,1749192683181,"fUSD",-512.39893609,0.00030373,5,"2025-06-06T06:51:23.181",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669709,1749192683191,"fUSD",-151.0,0.00030375,7,"2025-06-06T06:51:23.191",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669710,1749192683201,"fUSD",-213.0,0.0003038,30,"2025-06-06T06:51:23.201",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669711,1749192683211,"fUSD",-207.0,0.0003038,2,"2025-06-06T06:51:23.211",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669712,1749192683222,"fUSD",-212.0,0.0003038,30,"2025-06-06T06:51:23.222",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669713,1749192683231,"fUSD",-210.0,0.0003038,2,"2025-06-06T06:51:23.231",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669714,1749192683242,"fUSD",-500.0,0.00030383,2,"2025-06-06T06:51:23.242",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669715,1749192683251,"fUSD",-2483.0,0.00030383,2,"2025-06-06T06:51:23.251",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669716,1749192683261,"fUSD",-500.0,0.00030383,2,"2025-06-06T06:51:23.261",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669717,1749192683270,"fUSD",-151.0,0.00030383,7,"2025-06-06T06:51:23.270",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669718,1749192683280,"fUSD",-500.0,0.00030384,2,"2025-06-06T06:51:23.280",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669719,1749192683290,"fUSD",-205.1569122,0.00030385,2,"2025-06-06T06:51:23.290",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669720,1749192683300,"fUSD",-500.0,0.00030385,2,"2025-06-06T06:51:23.300",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669721,1749192683310,"fUSD",-529.0,0.00030385,2,"2025-06-06T06:51:23.310",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669722,1749192683320,"fUSD",-500.0,0.00030385,2,"2025-06-06T06:51:23.320",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669723,1749192683330,"fUSD",-183.59641605,0.00030385,2,"2025-06-06T06:51:23.330",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669724,1749192683340,"fUSD",-1850.0,0.00030385,2,"2025-06-06T06:51:23.340",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669725,1749192683350,"fUSD",-1680.0,0.00030387,2,"2025-06-06T06:51:23.350",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669726,1749192683360,"fUSD",-151.0,0.00030393,7,"2025-06-06T06:51:23.360",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669727,1749192683370,"fUSD",-1360.458994,0.00030393,7,"2025-06-06T06:51:23.370",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669728,1749192683380,"fUSD",-1360.458994,0.00030393,7,"2025-06-06T06:51:23.380",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669729,1749192683390,"fUSD",-151.0,0.00030393,7,"2025-06-06T06:51:23.390",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669730,1749192683400,"fUSD",-151.0,0.00030393,7,"2025-06-06T06:51:23.400",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669731,1749192683410,"fUSD",-1143.44,0.00030399,2,"2025-06-06T06:51:23.410",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669732,1749192683420,"fUSD",-500.0,0.00030399,7,"2025-06-06T06:51:23.420",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669733,1749192683431,"fUSD",-51045.38336528,0.000304,7,"2025-06-06T06:51:23.431",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669734,1749192683449,"fUSD",-25860.01891416,0.000304,7,"2025-06-06T06:51:23.449",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669735,1749192683475,"fUSD",-2276.23640011,0.000304,7,"2025-06-06T06:51:23.475",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669736,1749192683488,"fUSD",-46045.61132045,0.000304,7,"2025-06-06T06:51:23.488",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669737,1749192683498,"fUSD",-151.0,0.000304,7,"2025-06-06T06:51:23.498",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669738,1749192683509,"fUSD",-151.0,0.000304,7,"2025-06-06T06:51:23.509",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669739,1749192683519,"fUSD",-151.0,0.000304,7,"2025-06-06T06:51:23.519",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669740,1749192683529,"fUSD",-151.0,0.000304,7,"2025-06-06T06:51:23.529",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669741,1749192683538,"fUSD",-151.0,0.000304,7,"2025-06-06T06:51:23.538",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669742,1749192683548,"fUSD",-151.0,0.000304,7,"2025-06-06T06:51:23.548",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669743,1749192683558,"fUSD",-151.0,0.000304,7,"2025-06-06T06:51:23.558",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669744,1749192683568,"fUSD",-151.0,0.000304,7,"2025-06-06T06:51:23.568",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669745,1749192683578,"fUSD",-408.013246,0.000304,7,"2025-06-06T06:51:23.578",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669746,1749192683588,"fUSD",-151.0,0.000304,7,"2025-06-06T06:51:23.588",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669747,1749192683598,"fUSD",-151.0,0.000304,7,"2025-06-06T06:51:23.598",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669748,1749192683608,"fUSD",-151.0,0.000304,7,"2025-06-06T06:51:23.608",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669749,1749192683617,"fUSD",-151.0,0.000304,7,"2025-06-06T06:51:23.617",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669750,1749192683628,"fUSD",-151.0,0.000304,7,"2025-06-06T06:51:23.628",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669751,1749192683638,"fUSD",-1285.277035,0.000304,7,"2025-06-06T06:51:23.638",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669752,1749192683648,"fUSD",-1285.277035,0.000304,7,"2025-06-06T06:51:23.648",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669753,1749192683659,"fUSD",-151.0,0.000304,7,"2025-06-06T06:51:23.659",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669754,1749192683669,"fUSD",-151.0,0.000304,7,"2025-06-06T06:51:23.669",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669755,1749192683678,"fUSD",-151.0,0.000304,7,"2025-06-06T06:51:23.678",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669756,1749192683688,"fUSD",-227.379596,0.000304,7,"2025-06-06T06:51:23.688",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669757,1749192683698,"fUSD",-227.379596,0.000304,7,"2025-06-06T06:51:23.698",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669758,1749192683707,"fUSD",-670.44435,0.000304,7,"2025-06-06T06:51:23.707",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669759,1749192683717,"fUSD",-670.44435,0.000304,7,"2025-06-06T06:51:23.717",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669760,1749192683727,"fUSD",-314.124459,0.000304,7,"2025-06-06T06:51:23.727",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669761,1749192683736,"fUSD",-314.124459,0.000304,7,"2025-06-06T06:51:23.736",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669762,1749192683747,"fUSD",-151.0,0.000304,7,"2025-06-06T06:51:23.747",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669763,1749192683757,"fUSD",-205.948352,0.000304,7,"2025-06-06T06:51:23.757",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669764,1749192683766,"fUSD",-386.336518,0.000304,7,"2025-06-06T06:51:23.766",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669765,1749192683776,"fUSD",-386.336518,0.000304,7,"2025-06-06T06:51:23.776",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669766,1749192683786,"fUSD",-917.586132,0.000304,7,"2025-06-06T06:51:23.786",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669767,1749192683797,"fUSD",-917.586132,0.000304,7,"2025-06-06T06:51:23.797",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669768,1749192683807,"fUSD",-2114.32,0.000304,2,"2025-06-06T06:51:23.807",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669769,1749192683818,"fUSD",-500.0,0.0003041,2,"2025-06-06T06:51:23.818",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669770,1749192683828,"fUSD",-2483.0,0.0003041,2,"2025-06-06T06:51:23.828",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669771,1749192683838,"fUSD",-500.0,0.0003041,2,"2025-06-06T06:51:23.838",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669772,1749192683848,"fUSD",-500.0,0.00030411,2,"2025-06-06T06:51:23.848",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669773,1749192683858,"fUSD",-500.0,0.00030412,2,"2025-06-06T06:51:23.858",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669774,1749192683869,"fUSD",-529.0,0.00030412,2,"2025-06-06T06:51:23.869",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669775,1749192683879,"fUSD",-500.0,0.00030412,2,"2025-06-06T06:51:23.879",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669776,1749192683889,"fUSD",-1850.0,0.00030412,2,"2025-06-06T06:51:23.889",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669777,1749192683899,"fUSD",-502.41876289,0.00030419,2,"2025-06-06T06:51:23.899",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669778,1749192683914,"fUSD",-500.0,0.00030438,2,"2025-06-06T06:51:23.914",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669779,1749192683924,"fUSD",-2483.0,0.00030438,2,"2025-06-06T06:51:23.924",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669780,1749192683935,"fUSD",-500.0,0.00030438,2,"2025-06-06T06:51:23.935",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669781,1749192683945,"fUSD",-500.0,0.00030438,2,"2025-06-06T06:51:23.945",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669782,1749192683954,"fUSD",-500.0,0.0003044,2,"2025-06-06T06:51:23.954",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669783,1749192683964,"fUSD",-529.0,0.0003044,2,"2025-06-06T06:51:23.964",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669784,1749192683974,"fUSD",-238.41801222,0.0003044,2,"2025-06-06T06:51:23.974",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669785,1749192683985,"fUSD",-1850.0,0.0003044,2,"2025-06-06T06:51:23.985",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669786,1749192683995,"fUSD",-200.0,0.0003046,2,"2025-06-06T06:51:23.995",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669787,1749192684004,"fUSD",-19830.0,0.00030463,7,"2025-06-06T06:51:24.004",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669788,1749192684014,"fUSD",-151.0,0.00030463,7,"2025-06-06T06:51:24.014",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669789,1749192684024,"fUSD",-151.0,0.00030463,7,"2025-06-06T06:51:24.024",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669790,1749192684034,"fUSD",-244.133594,0.00030463,7,"2025-06-06T06:51:24.034",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669791,1749192684045,"fUSD",-244.133594,0.00030463,7,"2025-06-06T06:51:24.045",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669792,1749192684055,"fUSD",-151.0,0.00030463,7,"2025-06-06T06:51:24.055",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669793,1749192684064,"fUSD",-151.0,0.00030463,7,"2025-06-06T06:51:24.064",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669794,1749192684074,"fUSD",-151.0,0.00030463,7,"2025-06-06T06:51:24.074",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669795,1749192684084,"fUSD",-263.209046,0.00030463,7,"2025-06-06T06:51:24.084",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669796,1749192684094,"fUSD",-263.209046,0.00030463,7,"2025-06-06T06:51:24.094",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669797,1749192684103,"fUSD",-151.0,0.00030463,7,"2025-06-06T06:51:24.103",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669798,1749192684113,"fUSD",-151.0,0.00030463,7,"2025-06-06T06:51:24.113",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669799,1749192684122,"fUSD",-1360.458994,0.00030463,7,"2025-06-06T06:51:24.122",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669800,1749192684132,"fUSD",-1360.45900037,0.00030463,7,"2025-06-06T06:51:24.132",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669801,1749192684142,"fUSD",-151.0,0.00030463,7,"2025-06-06T06:51:24.142",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669802,1749192684152,"fUSD",-151.0,0.00030463,7,"2025-06-06T06:51:24.152",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669803,1749192684162,"fUSD",-151.0,0.00030465,7,"2025-06-06T06:51:24.162",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669804,1749192684172,"fUSD",-151.0,0.00030465,7,"2025-06-06T06:51:24.172",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669805,1749192684181,"fUSD",-386.336518,0.00030465,7,"2025-06-06T06:51:24.181",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669806,1749192684191,"fUSD",-386.33652,0.00030465,7,"2025-06-06T06:51:24.191",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669807,1749192684201,"fUSD",-917.586132,0.00030465,7,"2025-06-06T06:51:24.201",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669808,1749192684210,"fUSD",-917.586132,0.00030465,7,"2025-06-06T06:51:24.210",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669809,1749192684220,"fUSD",-500.0,0.00030465,2,"2025-06-06T06:51:24.220",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669810,1749192684230,"fUSD",-2483.0,0.00030465,2,"2025-06-06T06:51:24.230",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669811,1749192684240,"fUSD",-626.74963658,0.00030465,2,"2025-06-06T06:51:24.240",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669812,1749192684250,"fUSD",-500.0,0.00030466,2,"2025-06-06T06:51:24.250",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669813,1749192684260,"fUSD",-500.0,0.00030467,2,"2025-06-06T06:51:24.260",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669814,1749192684270,"fUSD",-529.0,0.00030467,2,"2025-06-06T06:51:24.270",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669815,1749192684280,"fUSD",-1850.0,0.00030467,2,"2025-06-06T06:51:24.280",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669816,1749192684289,"fUSD",-154.495129,0.00030472,7,"2025-06-06T06:51:24.289",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669817,1749192684300,"fUSD",-151.0,0.00030472,7,"2025-06-06T06:51:24.300",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669818,1749192684310,"fUSD",-151.0,0.00030472,7,"2025-06-06T06:51:24.310",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669819,1749192684320,"fUSD",-151.0,0.00030472,7,"2025-06-06T06:51:24.320",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669820,1749192684329,"fUSD",-151.0,0.00030472,7,"2025-06-06T06:51:24.329",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669821,1749192684339,"fUSD",-151.0,0.00030472,7,"2025-06-06T06:51:24.339",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669822,1749192684348,"fUSD",-151.0,0.00030472,7,"2025-06-06T06:51:24.348",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669823,1749192684358,"fUSD",-1150.650336,0.00030472,7,"2025-06-06T06:51:24.358",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669824,1749192684367,"fUSD",-1150.650336,0.00030472,7,"2025-06-06T06:51:24.367",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669825,1749192684376,"fUSD",-274.274428,0.00030472,7,"2025-06-06T06:51:24.376",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669826,1749192684387,"fUSD",-274.274428,0.00030472,7,"2025-06-06T06:51:24.387",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669827,1749192684396,"fUSD",-151.0,0.00030472,7,"2025-06-06T06:51:24.396",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669828,1749192684406,"fUSD",-175.59823,0.00030472,7,"2025-06-06T06:51:24.406",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669829,1749192684417,"fUSD",-911.44139,0.00030472,7,"2025-06-06T06:51:24.417",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669830,1749192684426,"fUSD",-911.44139,0.00030472,7,"2025-06-06T06:51:24.426",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669831,1749192684437,"fUSD",-151.0,0.00030472,7,"2025-06-06T06:51:24.437",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669832,1749192684446,"fUSD",-151.0,0.00030472,7,"2025-06-06T06:51:24.446",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669833,1749192684456,"fUSD",-151.0,0.00030472,7,"2025-06-06T06:51:24.456",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669834,1749192684466,"fUSD",-151.0,0.00030472,7,"2025-06-06T06:51:24.466",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669835,1749192684550,"fUSD",-177.1473,0.00030472,7,"2025-06-06T06:51:24.550",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669836,1749192684560,"fUSD",-151.0,0.00030472,7,"2025-06-06T06:51:24.560",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669837,1749192684570,"fUSD",-170.48383,0.00030472,7,"2025-06-06T06:51:24.570",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669838,1749192684580,"fUSD",-170.48383,0.00030472,7,"2025-06-06T06:51:24.580",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669839,1749192684590,"fUSD",-151.0,0.00030472,7,"2025-06-06T06:51:24.590",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669840,1749192684600,"fUSD",-151.0,0.00030472,7,"2025-06-06T06:51:24.600",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669841,1749192684610,"fUSD",-151.0,0.00030472,7,"2025-06-06T06:51:24.610",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669842,1749192684621,"fUSD",-151.0,0.00030472,7,"2025-06-06T06:51:24.621",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669843,1749192684630,"fUSD",-408.013246,0.00030472,7,"2025-06-06T06:51:24.630",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669844,1749192684640,"fUSD",-151.0,0.00030472,7,"2025-06-06T06:51:24.640",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669845,1749192684649,"fUSD",-151.0,0.00030472,7,"2025-06-06T06:51:24.649",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669846,1749192684661,"fUSD",-151.0,0.00030472,7,"2025-06-06T06:51:24.661",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669847,1749192684671,"fUSD",-151.0,0.00030472,7,"2025-06-06T06:51:24.671",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669848,1749192684681,"fUSD",-151.0,0.00030472,7,"2025-06-06T06:51:24.681",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669849,1749192684691,"fUSD",-1285.277035,0.00030472,7,"2025-06-06T06:51:24.691",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669850,1749192684702,"fUSD",-1285.277035,0.00030472,7,"2025-06-06T06:51:24.702",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669851,1749192684714,"fUSD",-151.0,0.00030472,7,"2025-06-06T06:51:24.714",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669852,1749192684723,"fUSD",-151.0,0.00030472,7,"2025-06-06T06:51:24.723",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669853,1749192684733,"fUSD",-151.0,0.00030472,7,"2025-06-06T06:51:24.733",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669854,1749192684743,"fUSD",-227.379596,0.00030472,7,"2025-06-06T06:51:24.743",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669855,1749192684752,"fUSD",-227.379596,0.00030472,7,"2025-06-06T06:51:24.752",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669856,1749192684762,"fUSD",-670.44435,0.00030472,7,"2025-06-06T06:51:24.762",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669857,1749192684771,"fUSD",-670.44435,0.00030472,7,"2025-06-06T06:51:24.771",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669858,1749192684780,"fUSD",-314.124459,0.00030472,7,"2025-06-06T06:51:24.780",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669859,1749192684790,"fUSD",-314.124459,0.00030472,7,"2025-06-06T06:51:24.790",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669860,1749192684800,"fUSD",-1161.0925603,0.00030472,2,"2025-06-06T06:51:24.800",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669861,1749192684809,"fUSD",-150656.5027677,0.00030472,2,"2025-06-06T06:51:24.809",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669862,1749192684819,"fUSD",-4354.7970906,0.00030472,2,"2025-06-06T06:51:24.819",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669863,1749192684829,"fUSD",-13047.1838211,0.00030472,2,"2025-06-06T06:51:24.829",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669864,1749192684840,"fUSD",-7834.5251579,0.00030472,2,"2025-06-06T06:51:24.840",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669865,1749192684849,"fUSD",-3059.3692576,0.00030472,2,"2025-06-06T06:51:24.849",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669866,1749192684859,"fUSD",-5634.0432318,0.00030472,2,"2025-06-06T06:51:24.859",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669867,1749192684870,"fUSD",-2198.4616756,0.00030472,2,"2025-06-06T06:51:24.870",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669868,1749192684882,"fUSD",-483.1534636,0.00030472,2,"2025-06-06T06:51:24.882",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669869,1749192684891,"fUSD",-1143.44,0.00030492,2,"2025-06-06T06:51:24.891",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669870,1749192684902,"fUSD",-1143.44,0.00030492,2,"2025-06-06T06:51:24.902",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669871,1749192684917,"fUSD",-1143.44,0.00030492,2,"2025-06-06T06:51:24.917",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669872,1749192684926,"fUSD",-1143.44,0.00030492,2,"2025-06-06T06:51:24.926",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669873,1749192684936,"fUSD",-1143.44,0.00030492,2,"2025-06-06T06:51:24.936",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669874,1749192684946,"fUSD",-1143.44,0.00030492,2,"2025-06-06T06:51:24.946",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669875,1749192684958,"fUSD",-1143.47966003,0.00030492,2,"2025-06-06T06:51:24.958",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669876,1749192684968,"fUSD",-500.0,0.00030492,7,"2025-06-06T06:51:24.968",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669877,1749192684978,"fUSD",-500.0,0.00030492,7,"2025-06-06T06:51:24.978",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669878,1749192684989,"fUSD",-500.0,0.00030492,7,"2025-06-06T06:51:24.989",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669879,1749192684999,"fUSD",-500.0,0.00030492,7,"2025-06-06T06:51:24.999",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669880,1749192685010,"fUSD",-500.0,0.00030493,2,"2025-06-06T06:51:25.010",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669881,1749192685019,"fUSD",-2483.0,0.00030493,2,"2025-06-06T06:51:25.019",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669882,1749192685029,"fUSD",-4134.43832805,0.00030493,7,"2025-06-06T06:51:25.029",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669883,1749192685039,"fUSD",-600.0,0.00030493,2,"2025-06-06T06:51:25.039",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669884,1749192685049,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.049",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669885,1749192685060,"fUSD",-153.09525,0.00030493,7,"2025-06-06T06:51:25.060",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669886,1749192685070,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.070",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669887,1749192685079,"fUSD",-233.057191,0.00030493,7,"2025-06-06T06:51:25.079",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669888,1749192685089,"fUSD",-159.858197,0.00030493,7,"2025-06-06T06:51:25.089",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669889,1749192685099,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.099",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669890,1749192685109,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.109",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669891,1749192685119,"fUSD",-1150.650336,0.00030493,7,"2025-06-06T06:51:25.119",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669892,1749192685128,"fUSD",-1150.650336,0.00030493,7,"2025-06-06T06:51:25.128",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669893,1749192685138,"fUSD",-274.274428,0.00030493,7,"2025-06-06T06:51:25.138",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669894,1749192685148,"fUSD",-274.274428,0.00030493,7,"2025-06-06T06:51:25.148",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669895,1749192685158,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.158",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669896,1749192685167,"fUSD",-911.44139,0.00030493,7,"2025-06-06T06:51:25.167",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669897,1749192685177,"fUSD",-911.44139,0.00030493,7,"2025-06-06T06:51:25.177",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669898,1749192685187,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.187",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669899,1749192685196,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.196",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669900,1749192685206,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.206",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669901,1749192685216,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.216",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669902,1749192685225,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.225",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669903,1749192685234,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.234",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669904,1749192685244,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.244",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669905,1749192685256,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.256",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669906,1749192685265,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.265",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669907,1749192685276,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.276",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669908,1749192685286,"fUSD",-285.538734,0.00030493,7,"2025-06-06T06:51:25.286",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669909,1749192685296,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.296",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669910,1749192685306,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.306",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669911,1749192685315,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.315",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669912,1749192685325,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.325",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669913,1749192685335,"fUSD",-164.570623,0.00030493,7,"2025-06-06T06:51:25.335",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669914,1749192685344,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.344",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669915,1749192685354,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.354",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669916,1749192685363,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.363",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669917,1749192685372,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.372",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669918,1749192685382,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.382",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669919,1749192685391,"fUSD",-244.133594,0.00030493,7,"2025-06-06T06:51:25.391",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669920,1749192685400,"fUSD",-244.133594,0.00030493,7,"2025-06-06T06:51:25.400",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669921,1749192685410,"fUSD",-244.133594,0.00030493,7,"2025-06-06T06:51:25.410",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669922,1749192685419,"fUSD",-244.133594,0.00030493,7,"2025-06-06T06:51:25.419",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669923,1749192685428,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.428",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669924,1749192685438,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.438",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669925,1749192685447,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.447",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669926,1749192685457,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.457",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669927,1749192685466,"fUSD",-2348.213603,0.00030493,7,"2025-06-06T06:51:25.466",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669928,1749192685476,"fUSD",-2073.508907,0.00030493,7,"2025-06-06T06:51:25.476",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669929,1749192685486,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.486",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669930,1749192685496,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.496",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669931,1749192685506,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.506",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669932,1749192685516,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.516",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669933,1749192685525,"fUSD",-170.48383,0.00030493,7,"2025-06-06T06:51:25.525",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669934,1749192685535,"fUSD",-170.48383,0.00030493,7,"2025-06-06T06:51:25.535",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669935,1749192685547,"fUSD",-170.48383,0.00030493,7,"2025-06-06T06:51:25.547",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669936,1749192685557,"fUSD",-170.48383,0.00030493,7,"2025-06-06T06:51:25.557",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669937,1749192685568,"fUSD",-263.209046,0.00030493,7,"2025-06-06T06:51:25.568",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669938,1749192685578,"fUSD",-263.209046,0.00030493,7,"2025-06-06T06:51:25.578",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669939,1749192685587,"fUSD",-263.209046,0.00030493,7,"2025-06-06T06:51:25.587",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669940,1749192685597,"fUSD",-263.209046,0.00030493,7,"2025-06-06T06:51:25.597",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669941,1749192685607,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.607",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669942,1749192685617,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.617",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669943,1749192685626,"fUSD",-159.050631,0.00030493,7,"2025-06-06T06:51:25.626",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669944,1749192685635,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.635",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669945,1749192685645,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.645",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669946,1749192685655,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.655",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669947,1749192685665,"fUSD",-191.801359,0.00030493,7,"2025-06-06T06:51:25.665",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669948,1749192685675,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.675",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669949,1749192685684,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.684",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669950,1749192685694,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.694",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669951,1749192685704,"fUSD",-172.42864,0.00030493,7,"2025-06-06T06:51:25.704",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669952,1749192685713,"fUSD",-408.013246,0.00030493,7,"2025-06-06T06:51:25.713",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669953,1749192685723,"fUSD",-408.013246,0.00030493,7,"2025-06-06T06:51:25.723",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669954,1749192685732,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.732",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669955,1749192685742,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.742",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669956,1749192685752,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.752",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669957,1749192685761,"fUSD",-161.608265,0.00030493,7,"2025-06-06T06:51:25.761",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669958,1749192685771,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.771",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669959,1749192685780,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.780",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669960,1749192685790,"fUSD",-1285.277035,0.00030493,7,"2025-06-06T06:51:25.790",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669961,1749192685800,"fUSD",-1285.277035,0.00030493,7,"2025-06-06T06:51:25.800",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669962,1749192685809,"fUSD",-1285.277035,0.00030493,7,"2025-06-06T06:51:25.809",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669963,1749192685819,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.819",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669964,1749192685829,"fUSD",-1285.277035,0.00030493,7,"2025-06-06T06:51:25.829",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669965,1749192685839,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.839",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669966,1749192685848,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:25.848",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669967,1749192685858,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.858",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669968,1749192685868,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.868",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669969,1749192685878,"fUSD",-151.0,0.00030493,7,"2025-06-06T06:51:25.878",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669970,1749192685887,"fUSD",-157.588458,0.00030493,7,"2025-06-06T06:51:25.887",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669971,1749192685897,"fUSD",-227.379596,0.00030493,7,"2025-06-06T06:51:25.897",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669972,1749192685908,"fUSD",-227.379596,0.00030493,7,"2025-06-06T06:51:25.908",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669973,1749192685919,"fUSD",-227.379596,0.00030493,7,"2025-06-06T06:51:25.919",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669974,1749192685929,"fUSD",-227.379596,0.00030493,7,"2025-06-06T06:51:25.929",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669975,1749192685940,"fUSD",-670.44435,0.00030493,7,"2025-06-06T06:51:25.940",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669976,1749192685951,"fUSD",-670.44435,0.00030493,7,"2025-06-06T06:51:25.951",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669977,1749192685961,"fUSD",-670.44435,0.00030493,7,"2025-06-06T06:51:25.961",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669978,1749192685971,"fUSD",-670.44435,0.00030493,7,"2025-06-06T06:51:25.971",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669979,1749192685981,"fUSD",-314.124459,0.00030493,7,"2025-06-06T06:51:25.981",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669980,1749192685991,"fUSD",-314.124459,0.00030493,7,"2025-06-06T06:51:25.991",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669981,1749192686002,"fUSD",-314.124459,0.00030493,7,"2025-06-06T06:51:26.002",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669982,1749192686011,"fUSD",-314.124459,0.00030493,7,"2025-06-06T06:51:26.011",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669983,1749192686021,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.021",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669984,1749192686031,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.031",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669985,1749192686041,"fUSD",-478.14852214,0.00030493,7,"2025-06-06T06:51:26.041",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669986,1749192686050,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.050",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669987,1749192686060,"fUSD",-495.22871544,0.00030493,7,"2025-06-06T06:51:26.060",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669988,1749192686070,"fUSD",-494.47936792,0.00030493,7,"2025-06-06T06:51:26.070",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669989,1749192686080,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.080",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669990,1749192686090,"fUSD",-436.80707198,0.00030493,7,"2025-06-06T06:51:26.090",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669991,1749192686100,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.100",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669992,1749192686110,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.110",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669993,1749192686119,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.119",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669994,1749192686129,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.129",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669995,1749192686139,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.139",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669996,1749192686149,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.149",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669997,1749192686159,"fUSD",-495.92740712,0.00030493,7,"2025-06-06T06:51:26.159",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669998,1749192686169,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.169",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364669999,1749192686179,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.179",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670000,1749192686188,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.188",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670001,1749192686198,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.198",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670002,1749192686208,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.208",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670003,1749192686217,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.217",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670004,1749192686227,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.227",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670005,1749192686237,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.237",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670006,1749192686246,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.246",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670007,1749192686256,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.256",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670008,1749192686267,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.267",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670009,1749192686278,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.278",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670010,1749192686287,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.287",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670011,1749192686297,"fUSD",-798.01,0.00030493,30,"2025-06-06T06:51:26.297",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670012,1749192686306,"fUSD",-472.22186935,0.00030493,7,"2025-06-06T06:51:26.306",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670013,1749192686315,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.315",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670014,1749192686325,"fUSD",-488.14632636,0.00030493,7,"2025-06-06T06:51:26.325",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670015,1749192686335,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.335",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670016,1749192686345,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.345",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670017,1749192686355,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.355",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670018,1749192686365,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.365",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670019,1749192686375,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.375",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670020,1749192686384,"fUSD",-484.17425303,0.00030493,7,"2025-06-06T06:51:26.384",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670021,1749192686394,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.394",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670022,1749192686403,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.403",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670023,1749192686413,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.413",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670024,1749192686423,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.423",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670025,1749192686433,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.433",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670026,1749192686442,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.442",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670027,1749192686452,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.452",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670028,1749192686464,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.464",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670029,1749192686473,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.473",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670030,1749192686483,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.483",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670031,1749192686493,"fUSD",-819.62,0.00030493,7,"2025-06-06T06:51:26.493",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670032,1749192686503,"fUSD",-1527.84,0.00030493,7,"2025-06-06T06:51:26.503",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670033,1749192686512,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.512",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670034,1749192686522,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.522",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670035,1749192686531,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.531",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670036,1749192686541,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.541",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670037,1749192686555,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.555",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670038,1749192686568,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.568",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670039,1749192686578,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.578",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670040,1749192686588,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.588",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670041,1749192686598,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.598",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670042,1749192686608,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.608",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670043,1749192686618,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.618",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670044,1749192686628,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.628",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670045,1749192686637,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.637",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670046,1749192686647,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.647",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670047,1749192686657,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.657",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670048,1749192686668,"fUSD",-545.88167376,0.00030493,7,"2025-06-06T06:51:26.668",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670049,1749192686677,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.677",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670050,1749192686687,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.687",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670051,1749192686697,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.697",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670052,1749192686707,"fUSD",-433.36244355,0.00030493,7,"2025-06-06T06:51:26.707",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670053,1749192686717,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.717",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670054,1749192686727,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.727",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670055,1749192686737,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.737",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670056,1749192686747,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.747",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670057,1749192686756,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.756",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670058,1749192686767,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.767",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670059,1749192686777,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.777",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670060,1749192686786,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.786",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670061,1749192686796,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.796",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670062,1749192686807,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.807",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670063,1749192686817,"fUSD",-1151.55,0.00030493,7,"2025-06-06T06:51:26.817",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670064,1749192686827,"fUSD",-880.81,0.00030493,7,"2025-06-06T06:51:26.827",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670065,1749192686837,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.837",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670066,1749192686846,"fUSD",-470.55415532,0.00030493,7,"2025-06-06T06:51:26.846",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670067,1749192686857,"fUSD",-600.15,0.00030493,7,"2025-06-06T06:51:26.857",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670068,1749192686867,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.867",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670069,1749192686877,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.877",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670070,1749192686887,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.887",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670071,1749192686897,"fUSD",-243.92404458,0.00030493,7,"2025-06-06T06:51:26.897",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670072,1749192686909,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.909",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670073,1749192686920,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.920",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670074,1749192686930,"fUSD",-463.29258942,0.00030493,7,"2025-06-06T06:51:26.930",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670075,1749192686940,"fUSD",-487.50329774,0.00030493,7,"2025-06-06T06:51:26.940",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670076,1749192686952,"fUSD",-1357.61,0.00030493,7,"2025-06-06T06:51:26.952",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670077,1749192686962,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.962",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670078,1749192686972,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.972",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670079,1749192686982,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:26.982",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670080,1749192686993,"fUSD",-665.71,0.00030493,7,"2025-06-06T06:51:26.993",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670081,1749192687004,"fUSD",-511.53093234,0.00030493,7,"2025-06-06T06:51:27.004",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670082,1749192687014,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.014",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670083,1749192687024,"fUSD",-1239.07,0.00030493,7,"2025-06-06T06:51:27.024",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670084,1749192687034,"fUSD",-545.98,0.00030493,7,"2025-06-06T06:51:27.034",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670085,1749192687044,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.044",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670086,1749192687055,"fUSD",-785.19,0.00030493,7,"2025-06-06T06:51:27.055",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670087,1749192687065,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.065",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670088,1749192687075,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.075",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670089,1749192687085,"fUSD",-493.59920009,0.00030493,7,"2025-06-06T06:51:27.085",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670090,1749192687095,"fUSD",-1302.71,0.00030493,7,"2025-06-06T06:51:27.095",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670091,1749192687105,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.105",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670092,1749192687115,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.115",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670093,1749192687125,"fUSD",-867.72,0.00030493,7,"2025-06-06T06:51:27.125",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670094,1749192687134,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.134",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670095,1749192687144,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.144",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670096,1749192687154,"fUSD",-1061.28,0.00030493,7,"2025-06-06T06:51:27.154",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670097,1749192687163,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.163",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670098,1749192687173,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.173",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670099,1749192687182,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.182",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670100,1749192687192,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.192",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670101,1749192687202,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.202",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670102,1749192687211,"fUSD",-818.4,0.00030493,7,"2025-06-06T06:51:27.211",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670103,1749192687221,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.221",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670104,1749192687231,"fUSD",-592.83,0.00030493,7,"2025-06-06T06:51:27.231",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670105,1749192687240,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.240",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670106,1749192687250,"fUSD",-674.88,0.00030493,7,"2025-06-06T06:51:27.250",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670107,1749192687260,"fUSD",-598.69,0.00030493,7,"2025-06-06T06:51:27.260",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670108,1749192687270,"fUSD",-548.32,0.00030493,7,"2025-06-06T06:51:27.270",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670109,1749192687279,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.279",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670110,1749192687289,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.289",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670111,1749192687299,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.299",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670112,1749192687308,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.308",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670113,1749192687318,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.318",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670114,1749192687328,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.328",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670115,1749192687338,"fUSD",-794.53,0.00030493,7,"2025-06-06T06:51:27.338",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670116,1749192687348,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.348",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670117,1749192687357,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.357",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670118,1749192687368,"fUSD",-490.9305301,0.00030493,7,"2025-06-06T06:51:27.368",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670119,1749192687378,"fUSD",-208.7213584,0.00030493,7,"2025-06-06T06:51:27.378",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670120,1749192687753,"fUSD",-271.2786416,0.00030493,7,"2025-06-06T06:51:27.753",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670121,1749192687763,"fUSD",-681.29,0.00030493,7,"2025-06-06T06:51:27.763",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670122,1749192687773,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.773",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670123,1749192687784,"fUSD",-348.10453201,0.00030493,7,"2025-06-06T06:51:27.784",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670124,1749192687802,"fUSD",-588.32546799,0.00030493,7,"2025-06-06T06:51:27.802",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670125,1749192687812,"fUSD",-555.92,0.00030493,7,"2025-06-06T06:51:27.812",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670126,1749192687823,"fUSD",-997.08,0.00030493,7,"2025-06-06T06:51:27.823",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670127,1749192687833,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.833",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670128,1749192687843,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.843",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670129,1749192687853,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.853",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670130,1749192687864,"fUSD",-495.96,0.00030493,7,"2025-06-06T06:51:27.864",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670131,1749192687874,"fUSD",-506.23,0.00030493,7,"2025-06-06T06:51:27.874",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670132,1749192687884,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.884",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670133,1749192687894,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.894",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670134,1749192687905,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.905",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670135,1749192687918,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.918",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670136,1749192687928,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.928",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670137,1749192687937,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.937",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670138,1749192687947,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.947",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670139,1749192687958,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.958",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670140,1749192687968,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.968",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670141,1749192687978,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.978",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670142,1749192687990,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:27.990",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670143,1749192688178,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.178",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670144,1749192688198,"fUSD",-627.115345,0.00030493,7,"2025-06-06T06:51:28.198",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670145,1749192688208,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.208",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670146,1749192688217,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.217",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670147,1749192688226,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.226",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670148,1749192688235,"fUSD",-480.0,0.00030493,2,"2025-06-06T06:51:28.235",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670149,1749192688244,"fUSD",-737.44,0.00030493,7,"2025-06-06T06:51:28.244",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670150,1749192688254,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.254",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670151,1749192688263,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.263",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670152,1749192688272,"fUSD",-1016.07,0.00030493,7,"2025-06-06T06:51:28.272",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670153,1749192688281,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.281",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670154,1749192688290,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.290",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670155,1749192688299,"fUSD",-877.28,0.00030493,7,"2025-06-06T06:51:28.299",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670156,1749192688308,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.308",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670157,1749192688317,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.317",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670158,1749192688326,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.326",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670159,1749192688335,"fUSD",-965.35,0.00030493,7,"2025-06-06T06:51:28.335",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670160,1749192688344,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.344",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670161,1749192688353,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.353",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670162,1749192688362,"fUSD",-510.35890728,0.00030493,7,"2025-06-06T06:51:28.362",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670163,1749192688371,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.371",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670164,1749192688380,"fUSD",-1229.29,0.00030493,7,"2025-06-06T06:51:28.380",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670165,1749192688390,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.390",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670166,1749192688399,"fUSD",-1618.52,0.00030493,7,"2025-06-06T06:51:28.399",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670167,1749192688408,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.408",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670168,1749192688418,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.418",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670169,1749192688427,"fUSD",-1367.62,0.00030493,7,"2025-06-06T06:51:28.427",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670170,1749192688437,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.437",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670171,1749192688446,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.446",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670172,1749192688455,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.455",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670173,1749192688465,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.465",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670174,1749192688474,"fUSD",-1173.56,0.00030493,7,"2025-06-06T06:51:28.474",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670175,1749192688483,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.483",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670176,1749192688492,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.492",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670177,1749192688502,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.502",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670178,1749192688511,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.511",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670179,1749192688520,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.520",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670180,1749192688530,"fUSD",-1096.79,0.00030493,7,"2025-06-06T06:51:28.530",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670181,1749192688540,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.540",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670182,1749192688551,"fUSD",-566.17,0.00030493,7,"2025-06-06T06:51:28.551",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670183,1749192688560,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.560",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670184,1749192688570,"fUSD",-1000.0,0.00030493,15,"2025-06-06T06:51:28.570",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670185,1749192688580,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.580",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670186,1749192688590,"fUSD",-897.92,0.00030493,7,"2025-06-06T06:51:28.590",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670187,1749192688599,"fUSD",-882.54,0.00030493,7,"2025-06-06T06:51:28.599",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670188,1749192688609,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.609",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670189,1749192688618,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.618",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670190,1749192688627,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.627",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670191,1749192688636,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.636",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670192,1749192688646,"fUSD",-1373.12,0.00030493,7,"2025-06-06T06:51:28.646",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670193,1749192688655,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.655",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670194,1749192688665,"fUSD",-863.37,0.00030493,7,"2025-06-06T06:51:28.665",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670195,1749192688675,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.675",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670196,1749192688684,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.684",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670197,1749192688694,"fUSD",-805.01,0.00030493,7,"2025-06-06T06:51:28.694",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670198,1749192688703,"fUSD",-987.68,0.00030493,7,"2025-06-06T06:51:28.703",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670199,1749192688712,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.712",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670200,1749192688722,"fUSD",-868.96,0.00030493,7,"2025-06-06T06:51:28.722",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670201,1749192688731,"fUSD",-448.9188027,0.00030493,7,"2025-06-06T06:51:28.731",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670202,1749192688740,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.740",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670203,1749192688750,"fUSD",-984.59,0.00030493,7,"2025-06-06T06:51:28.750",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670204,1749192688759,"fUSD",-1939.89,0.00030493,7,"2025-06-06T06:51:28.759",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670205,1749192688768,"fUSD",-371.48695677,0.00030493,7,"2025-06-06T06:51:28.768",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670206,1749192688777,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.777",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670207,1749192688786,"fUSD",-480.0,0.00030493,7,"2025-06-06T06:51:28.786",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670208,1749192688795,"fUSD",-232.62044456,0.00030493,7,"2025-06-06T06:51:28.795",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670209,1749192689938,"fUSD",-151.0,0.00030163,7,"2025-06-06T06:51:29.938",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670210,1749192689948,"fUSD",-838.0,0.00030163,5,"2025-06-06T06:51:29.948",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670211,1749192689958,"fUSD",-182.36434041,0.00030164,7,"2025-06-06T06:51:29.958",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670212,1749192689968,"fUSD",-151.0,0.00030164,2,"2025-06-06T06:51:29.968",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670213,1749192689978,"fUSD",-615.88,0.00030164,7,"2025-06-06T06:51:29.978",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670214,1749192689989,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:29.989",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670215,1749192689999,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:29.999",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670216,1749192690009,"fUSD",-151.0,0.00030164,7,"2025-06-06T06:51:30.009",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670217,1749192690019,"fUSD",-71.55565959,0.00030493,7,"2025-06-06T06:51:30.019",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670218,1749192690408,"fUSD",3369.687623,0.00035616,120,"2025-06-06T06:51:30.408",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670219,1749192883362,"fUSD",50000.0,0.00035616,120,"2025-06-06T06:54:43.362",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670220,1749193178426,"fUSD",1179.4,0.00035616,120,"2025-06-06T06:59:38.426",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670221,1749193183151,"fUSD",160.47,0.00013699,2,"2025-06-06T06:59:43.151",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670224,1749193298208,"fUSD",3322.9264498,0.000356,120,"2025-06-06T07:01:38.208",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670225,1749193340135,"fUSD",205.16,0.00035616,120,"2025-06-06T07:02:20.135",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670226,1749193351447,"fUSD",205.16,0.00035616,120,"2025-06-06T07:02:31.447",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670227,1749193476522,"fUSD",1000.0,0.00035,120,"2025-06-06T07:04:36.522",0.00039785,56.11,0.9150657253742623,1749057992.5708914]
[364670228,1749193502108,"fUSD",1000.0,0.00035,120,"2025-06-06T07:05:02.108",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670240,1749193545656,"fUSD",1000.0,0.00031,120,"2025-06-06T07:05:45.656",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670244,1749193602632,"fUSD",454.94463816,0.00035,120,"2025-06-06T07:06:42.632",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670245,1749193609822,"fUSD",10273.51155597,0.0003,120,"2025-06-06T07:06:49.822",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670250,1749193634844,"fUSD",2139.9641275,0.00019,2,"2025-06-06T07:07:14.844",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670251,1749193635876,"fUSD",500.0,0.00035616,120,"2025-06-06T07:07:15.876",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670256,1749193646153,"fUSD",500.0,0.00035616,120,"2025-06-06T07:07:26.153",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670263,1749193655654,"fUSD",500.0,0.00035616,120,"2025-06-06T07:07:35.654",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670265,1749193824022,"fUSD",16395.15714197,0.00035616,120,"2025-06-06T07:10:24.022",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670267,1749193831598,"fUSD",-257.31583057,0.0002,7,"2025-06-06T07:10:31.598",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670268,1749193831608,"fUSD",-112.74416943,0.00025565,2,"2025-06-06T07:10:31.608",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670269,1749193831634,"fUSD",-93.25583057,0.00025565,2,"2025-06-06T07:10:31.634",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670270,1749193831644,"fUSD",-426.15,0.0002645,2,"2025-06-06T07:10:31.644",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670271,1749193831654,"fUSD",-14.2343954,0.00028211,2,"2025-06-06T07:10:31.654",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670272,1749193831669,"fUSD",-492.8256046,0.00028211,2,"2025-06-06T07:10:31.669",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670273,1749193831679,"fUSD",-507.99,0.00028211,2,"2025-06-06T07:10:31.679",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670274,1749193831688,"fUSD",-458.89223246,0.00028211,2,"2025-06-06T07:10:31.688",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670275,1749193831792,"fUSD",-31.34776754,0.00028211,2,"2025-06-06T07:10:31.792",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670276,1749193831802,"fUSD",-1571.19939795,0.00028328,2,"2025-06-06T07:10:31.802",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670277,1749193831814,"fUSD",-540.97060205,0.00028328,2,"2025-06-06T07:10:31.814",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670278,1749193831824,"fUSD",-250.0,0.00028328,2,"2025-06-06T07:10:31.824",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670279,1749193831833,"fUSD",-163.59,0.00028355,2,"2025-06-06T07:10:31.833",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670280,1749193831844,"fUSD",-150.0,0.00028384,7,"2025-06-06T07:10:31.844",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670281,1749193831855,"fUSD",-346.12,0.00028402,30,"2025-06-06T07:10:31.855",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670282,1749193831864,"fUSD",-503.61,0.00028423,2,"2025-06-06T07:10:31.864",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670283,1749193831874,"fUSD",-320.4302399,0.00028423,2,"2025-06-06T07:10:31.874",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670284,1749193831890,"fUSD",-182.6897601,0.00028423,2,"2025-06-06T07:10:31.890",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670285,1749193831900,"fUSD",-187.35046614,0.00028423,2,"2025-06-06T07:10:31.900",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670286,1749193831912,"fUSD",-312.31953386,0.00028423,2,"2025-06-06T07:10:31.912",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670287,1749193831922,"fUSD",-496.86,0.00028423,2,"2025-06-06T07:10:31.922",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670288,1749193831932,"fUSD",-502.72,0.00028469,2,"2025-06-06T07:10:31.932",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670289,1749193831942,"fUSD",-491.82,0.00028469,2,"2025-06-06T07:10:31.942",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670291,1749193831952,"fUSD",-322.21960172,0.00028469,2,"2025-06-06T07:10:31.952",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670294,1749193831971,"fUSD",-180.56039828,0.00028469,2,"2025-06-06T07:10:31.971",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670296,1749193831981,"fUSD",-474.03674051,0.00028469,2,"2025-06-06T07:10:31.981",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670929,1749193840137,"fUSD",-23.00325949,0.00028469,2,"2025-06-06T07:10:40.137",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670930,1749193840147,"fUSD",-495.09,0.00028469,2,"2025-06-06T07:10:40.147",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670931,1749193840157,"fUSD",-499.61,0.00028469,2,"2025-06-06T07:10:40.157",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670932,1749193840166,"fUSD",-217.41606203,0.00028469,2,"2025-06-06T07:10:40.166",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670933,1749193840178,"fUSD",-284.79393797,0.00028469,2,"2025-06-06T07:10:40.178",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670934,1749193840187,"fUSD",-505.25,0.00028471,2,"2025-06-06T07:10:40.187",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670935,1749193840197,"fUSD",-497.07,0.00028471,2,"2025-06-06T07:10:40.197",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670936,1749193840206,"fUSD",-498.07,0.00028473,2,"2025-06-06T07:10:40.206",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670937,1749193840215,"fUSD",-499.64,0.00028473,2,"2025-06-06T07:10:40.215",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670938,1749193840225,"fUSD",-505.47,0.00028473,2,"2025-06-06T07:10:40.225",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670939,1749193840235,"fUSD",-492.71,0.00028479,2,"2025-06-06T07:10:40.235",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670940,1749193840245,"fUSD",-500.12,0.00028479,2,"2025-06-06T07:10:40.245",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670941,1749193840255,"fUSD",-492.22,0.00028479,2,"2025-06-06T07:10:40.255",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670942,1749193840265,"fUSD",-503.81,0.00028491,2,"2025-06-06T07:10:40.265",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670943,1749193840275,"fUSD",-497.94,0.00028491,2,"2025-06-06T07:10:40.275",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670944,1749193840286,"fUSD",-501.57,0.00028491,2,"2025-06-06T07:10:40.286",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670945,1749193840296,"fUSD",-495.97,0.00028491,2,"2025-06-06T07:10:40.296",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670946,1749193840306,"fUSD",-151.0,0.00028697,2,"2025-06-06T07:10:40.306",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670947,1749193840316,"fUSD",-500.0,0.00028697,2,"2025-06-06T07:10:40.316",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670948,1749193840326,"fUSD",-500.0,0.00028697,2,"2025-06-06T07:10:40.326",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670949,1749193840335,"fUSD",-160.98872065,0.00028697,2,"2025-06-06T07:10:40.335",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670951,1749193840348,"fUSD",-339.01127935,0.00028697,2,"2025-06-06T07:10:40.348",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670952,1749193840360,"fUSD",-177.88872065,0.00028697,2,"2025-06-06T07:10:40.360",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670953,1749193840377,"fUSD",-322.11127935,0.00028697,2,"2025-06-06T07:10:40.377",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670954,1749193840386,"fUSD",-118.94595883,0.00028697,2,"2025-06-06T07:10:40.386",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670969,1749193842716,"fUSD",-381.05404117,0.00028697,2,"2025-06-06T07:10:42.716",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670970,1749193842726,"fUSD",-252.14595883,0.00028697,2,"2025-06-06T07:10:42.726",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670971,1749193842925,"fUSD",-247.85404117,0.00028697,2,"2025-06-06T07:10:42.925",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670972,1749193842935,"fUSD",-500.0,0.00028697,2,"2025-06-06T07:10:42.935",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670973,1749193842945,"fUSD",-500.0,0.00028697,2,"2025-06-06T07:10:42.945",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670974,1749193842955,"fUSD",-500.0,0.00028697,2,"2025-06-06T07:10:42.955",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670975,1749193842965,"fUSD",-500.0,0.00028697,2,"2025-06-06T07:10:42.965",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670976,1749193842975,"fUSD",-207.4,0.00028697,2,"2025-06-06T07:10:42.975",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670977,1749193842984,"fUSD",-426.15,0.00028714,2,"2025-06-06T07:10:42.984",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670978,1749193842993,"fUSD",-210.23669787,0.000289,20,"2025-06-06T07:10:42.993",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670979,1749193843003,"fUSD",-806.58499737,0.00029,29,"2025-06-06T07:10:43.003",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670980,1749193843013,"fUSD",-7017.0,0.00029114,2,"2025-06-06T07:10:43.013",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670981,1749193843023,"fUSD",-155.0,0.00029114,2,"2025-06-06T07:10:43.023",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670982,1749193843032,"fUSD",-883.0,0.00029114,2,"2025-06-06T07:10:43.032",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670983,1749193843042,"fUSD",-4081.0,0.00029114,2,"2025-06-06T07:10:43.042",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670984,1749193843051,"fUSD",-852.0,0.00029114,2,"2025-06-06T07:10:43.051",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670985,1749193843064,"fUSD",-168.92,0.000292,2,"2025-06-06T07:10:43.064",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670987,1749193843074,"fUSD",-1000.0,0.0002924,2,"2025-06-06T07:10:43.074",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670988,1749193843084,"fUSD",-2627.1,0.0002927,2,"2025-06-06T07:10:43.084",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670989,1749193843094,"fUSD",-302.61,0.00029387,2,"2025-06-06T07:10:43.094",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670990,1749193843106,"fUSD",-305.01,0.00029466,2,"2025-06-06T07:10:43.106",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670991,1749193843116,"fUSD",-300.66,0.00029468,2,"2025-06-06T07:10:43.116",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670992,1749193843126,"fUSD",-304.13,0.00029469,2,"2025-06-06T07:10:43.126",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670993,1749193843136,"fUSD",-300.14,0.00029469,2,"2025-06-06T07:10:43.136",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670994,1749193843145,"fUSD",-303.65,0.0002947,2,"2025-06-06T07:10:43.145",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670995,1749193843155,"fUSD",-305.06,0.00029474,2,"2025-06-06T07:10:43.155",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670996,1749193843164,"fUSD",-305.06,0.00029565,2,"2025-06-06T07:10:43.164",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670997,1749193843174,"fUSD",-302.31,0.00029565,2,"2025-06-06T07:10:43.174",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670998,1749193843183,"fUSD",-304.81,0.00029565,2,"2025-06-06T07:10:43.183",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364670999,1749193843193,"fUSD",-304.18,0.00029565,2,"2025-06-06T07:10:43.193",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671000,1749193843202,"fUSD",-302.5,0.00029565,2,"2025-06-06T07:10:43.202",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671001,1749193843212,"fUSD",-193.760745,0.00029578,6,"2025-06-06T07:10:43.212",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671002,1749193843222,"fUSD",-302.84,0.00029585,2,"2025-06-06T07:10:43.222",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671003,1749193843231,"fUSD",-303.7,0.0002959,2,"2025-06-06T07:10:43.231",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671004,1749193843241,"fUSD",-303.67,0.00029607,2,"2025-06-06T07:10:43.241",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671005,1749193843250,"fUSD",-299.99,0.00029815,12,"2025-06-06T07:10:43.250",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671006,1749193843260,"fUSD",-210.23669787,0.000299,21,"2025-06-06T07:10:43.260",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671007,1749193843270,"fUSD",-96.60642395,0.000299,2,"2025-06-06T07:10:43.270",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671017,1749193845745,"fUSD",-849.94140114,0.000299,2,"2025-06-06T07:10:45.745",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671018,1749193845756,"fUSD",-300.0,0.00029999,2,"2025-06-06T07:10:45.756",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671019,1749193845766,"fUSD",-3206.43632392,0.0003,7,"2025-06-06T07:10:45.766",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671020,1749193845776,"fUSD",-4511.16033962,0.0003,7,"2025-06-06T07:10:45.776",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671021,1749193845788,"fUSD",-2975.24181509,0.0003,7,"2025-06-06T07:10:45.788",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671022,1749193845961,"fUSD",-897.40698998,0.0003,7,"2025-06-06T07:10:45.961",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671024,1749193846733,"fUSD",1045.0,0.00035616,120,"2025-06-06T07:10:46.733",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671027,1749194223746,"fUSD",160.47,0.00013699,2,"2025-06-06T07:17:03.746",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671030,1749194261977,"fUSD",938.60142033,0.00035,120,"2025-06-06T07:17:41.977",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671033,1749194662618,"fUSD",150.0,0.00035616,120,"2025-06-06T07:24:22.618",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671073,1749194958060,"fUSD",3008.65308625,0.00035616,120,"2025-06-06T07:29:18.060",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671078,1749195031991,"fUSD",-1048.80954549,0.00019899,2,"2025-06-06T07:30:31.991",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671079,1749195032029,"fUSD",-151.19045451,0.00019899,2,"2025-06-06T07:30:32.029",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671080,1749195032043,"fUSD",-300.0,0.00019899,2,"2025-06-06T07:30:32.043",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671081,1749195032057,"fUSD",-662.05516421,0.000199,2,"2025-06-06T07:30:32.057",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671082,1749195032074,"fUSD",-3482.05453311,0.000199,2,"2025-06-06T07:30:32.074",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671083,1749195032097,"fUSD",-1901.66391006,0.000199,2,"2025-06-06T07:30:32.097",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671084,1749195032112,"fUSD",-740.74747638,0.000199,2,"2025-06-06T07:30:32.112",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671085,1749195032125,"fUSD",-156.12940259,0.000199,2,"2025-06-06T07:30:32.125",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671086,1749195032139,"fUSD",-3913.53739269,0.000199,2,"2025-06-06T07:30:32.139",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671087,1749195032165,"fUSD",-2373.87049018,0.000199,2,"2025-06-06T07:30:32.165",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671088,1749195032193,"fUSD",-215.69649965,0.000199,2,"2025-06-06T07:30:32.193",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671089,1749195032205,"fUSD",-639.0,0.00019973,2,"2025-06-06T07:30:32.205",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671090,1749195032220,"fUSD",-158.68,0.0001999,2,"2025-06-06T07:30:32.220",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671091,1749195032233,"fUSD",-158.68,0.0001999,2,"2025-06-06T07:30:32.233",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671092,1749195032243,"fUSD",-158.68,0.0001999,2,"2025-06-06T07:30:32.243",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671093,1749195032254,"fUSD",-158.68,0.0001999,2,"2025-06-06T07:30:32.254",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671094,1749195032266,"fUSD",-300.0,0.00019999,2,"2025-06-06T07:30:32.266",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671095,1749195032279,"fUSD",-300.0,0.00019999,2,"2025-06-06T07:30:32.279",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671097,1749195032290,"fUSD",-300.66476761,0.00019999,2,"2025-06-06T07:30:32.290",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671099,1749195032302,"fUSD",-277.13494385,0.00019999,2,"2025-06-06T07:30:32.302",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671101,1749195032312,"fUSD",-216.08913198,0.00019999,2,"2025-06-06T07:30:32.312",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671103,1749195032330,"fUSD",-223.65624518,0.00019999,2,"2025-06-06T07:30:32.330",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671104,1749195032342,"fUSD",-173.2546673,0.00019999,2,"2025-06-06T07:30:32.342",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671105,1749195032354,"fUSD",-2482.84104622,0.0002,2,"2025-06-06T07:30:32.354",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671106,1749195032368,"fUSD",-849.66893908,0.0002,2,"2025-06-06T07:30:32.368",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671107,1749195032408,"fUSD",-44275.4648275,0.0002,2,"2025-06-06T07:30:32.408",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671117,1749195037795,"fUSD",-202.75385976,0.0001999,2,"2025-06-06T07:30:37.795",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671118,1749195037802,"fUSD",-800.80087747,0.0002,2,"2025-06-06T07:30:37.802",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671119,1749195037841,"fUSD",-1034.3,0.0002,2,"2025-06-06T07:30:37.841",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671120,1749195037926,"fUSD",-9175.79873387,0.0002,2,"2025-06-06T07:30:37.926",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671121,1749195037935,"fUSD",-381.59225543,0.0002,2,"2025-06-06T07:30:37.935",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671122,1749195037946,"fUSD",-692.74999987,0.0002,2,"2025-06-06T07:30:37.946",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671123,1749195038042,"fUSD",-971894.03941156,0.0002,2,"2025-06-06T07:30:38.042",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671124,1749195038052,"fUSD",-874.92079885,0.0002,2,"2025-06-06T07:30:38.052",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671125,1749195038062,"fUSD",-548.99948495,0.0002,2,"2025-06-06T07:30:38.062",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671127,1749195038071,"fUSD",-35129.27886743,0.0002,4,"2025-06-06T07:30:38.071",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671129,1749195038081,"fUSD",-2040433.90569719,0.0002,2,"2025-06-06T07:30:38.081",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671131,1749195038091,"fUSD",-89376.3594363,0.0002,2,"2025-06-06T07:30:38.091",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671133,1749195038100,"fUSD",-740.74747637,0.00020186,2,"2025-06-06T07:30:38.100",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671135,1749195038110,"fUSD",-740.74747637,0.00020472,2,"2025-06-06T07:30:38.110",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671137,1749195038118,"fUSD",-6503.1043825,0.00021026,2,"2025-06-06T07:30:38.118",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671139,1749195038128,"fUSD",-5383.71844317,0.00021066,2,"2025-06-06T07:30:38.128",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671141,1749195038137,"fUSD",-1000.0,0.00021144,2,"2025-06-06T07:30:38.137",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671143,1749195038146,"fUSD",-501.65067356,0.0002117,2,"2025-06-06T07:30:38.146",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671144,1749195038154,"fUSD",-500.0,0.0002117,2,"2025-06-06T07:30:38.154",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671146,1749195038163,"fUSD",-208.87815122,0.0002117,2,"2025-06-06T07:30:38.163",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671148,1749195038173,"fUSD",-500.0,0.0002117,2,"2025-06-06T07:30:38.173",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671150,1749195038182,"fUSD",-500.0,0.0002117,2,"2025-06-06T07:30:38.182",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671153,1749195038191,"fUSD",-504.34260778,0.0002117,2,"2025-06-06T07:30:38.191",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671155,1749195038201,"fUSD",-500.0,0.0002117,2,"2025-06-06T07:30:38.201",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671156,1749195038211,"fUSD",-500.0,0.0002117,2,"2025-06-06T07:30:38.211",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671158,1749195038223,"fUSD",-500.0,0.0002117,2,"2025-06-06T07:30:38.223",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671160,1749195038233,"fUSD",-500.0,0.0002117,2,"2025-06-06T07:30:38.233",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671162,1749195038242,"fUSD",-456.72,0.0002142,2,"2025-06-06T07:30:38.242",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671164,1749195038252,"fUSD",-507.05671067,0.00021718,2,"2025-06-06T07:30:38.252",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671166,1749195038261,"fUSD",-1000.0,0.00021718,2,"2025-06-06T07:30:38.261",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671168,1749195038271,"fUSD",-1000.0,0.00021718,2,"2025-06-06T07:30:38.271",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671170,1749195038281,"fUSD",-1000.0,0.00021718,2,"2025-06-06T07:30:38.281",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671172,1749195038291,"fUSD",-1000.0,0.00021718,2,"2025-06-06T07:30:38.291",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671174,1749195038300,"fUSD",-1000.0,0.00021718,2,"2025-06-06T07:30:38.300",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671176,1749195038309,"fUSD",-462.21697918,0.00021718,2,"2025-06-06T07:30:38.309",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671178,1749195038318,"fUSD",-131906.34,0.00021746,2,"2025-06-06T07:30:38.318",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671180,1749195038328,"fUSD",-1680.0,0.00021774,2,"2025-06-06T07:30:38.328",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671182,1749195038338,"fUSD",-400.0,0.00021777,2,"2025-06-06T07:30:38.338",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671184,1749195038347,"fUSD",-515.76493539,0.00021918,2,"2025-06-06T07:30:38.347",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671186,1749195038356,"fUSD",-248.74083539,0.00022,2,"2025-06-06T07:30:38.356",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671188,1749195038366,"fUSD",-500.0,0.00022,2,"2025-06-06T07:30:38.366",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671190,1749195038376,"fUSD",-662.05516417,0.00022032,2,"2025-06-06T07:30:38.376",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671192,1749195038386,"fUSD",-8765.4235968,0.000221,2,"2025-06-06T07:30:38.386",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671195,1749195038396,"fUSD",-233.1107658,0.0002211,2,"2025-06-06T07:30:38.396",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671197,1749195038405,"fUSD",-6503.1043825,0.00022152,2,"2025-06-06T07:30:38.405",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671198,1749195038414,"fUSD",-5383.71844317,0.00022232,2,"2025-06-06T07:30:38.414",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671200,1749195038424,"fUSD",-1500.0,0.00022266,2,"2025-06-06T07:30:38.424",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671202,1749195038434,"fUSD",-1512.56270241,0.00022266,2,"2025-06-06T07:30:38.434",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671205,1749195038443,"fUSD",-1500.0,0.00022266,2,"2025-06-06T07:30:38.443",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671207,1749195038453,"fUSD",-523.30245806,0.00022266,2,"2025-06-06T07:30:38.453",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671208,1749195038462,"fUSD",-764.00634156,0.00022266,2,"2025-06-06T07:30:38.462",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671210,1749195038473,"fUSD",-34414.46889896,0.000225,2,"2025-06-06T07:30:38.473",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671213,1749195038483,"fUSD",-206.0,0.00022565,2,"2025-06-06T07:30:38.483",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671214,1749195038492,"fUSD",-507.49358078,0.0002271,2,"2025-06-06T07:30:38.492",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671216,1749195038501,"fUSD",-262.20659838,0.00022814,2,"2025-06-06T07:30:38.501",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671218,1749195038512,"fUSD",-2000.0,0.00022814,2,"2025-06-06T07:30:38.512",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671220,1749195038521,"fUSD",-2026.05952281,0.00022898,2,"2025-06-06T07:30:38.521",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671222,1749195038531,"fUSD",-1509.57389662,0.00023,2,"2025-06-06T07:30:38.531",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671224,1749195038541,"fUSD",-50623.62379139,0.000232,2,"2025-06-06T07:30:38.541",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671226,1749195038550,"fUSD",-6503.1043825,0.00023279,2,"2025-06-06T07:30:38.550",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671228,1749195038559,"fUSD",-2500.0,0.00023362,2,"2025-06-06T07:30:38.559",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671230,1749195038569,"fUSD",-5383.71844317,0.00023398,2,"2025-06-06T07:30:38.569",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671232,1749195038579,"fUSD",-156.12940259,0.00023507,2,"2025-06-06T07:30:38.579",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671234,1749195038589,"fUSD",-456.72,0.00023684,2,"2025-06-06T07:30:38.589",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671236,1749195038598,"fUSD",-1000.0,0.00023787,2,"2025-06-06T07:30:38.598",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671238,1749195038608,"fUSD",-1158.0,0.00023826,2,"2025-06-06T07:30:38.608",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671240,1749195038617,"fUSD",-2514.45575605,0.0002391,2,"2025-06-06T07:30:38.617",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671242,1749195038628,"fUSD",-26271.9635855,0.0002399,2,"2025-06-06T07:30:38.628",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671244,1749195038638,"fUSD",-308.44116766,0.00023999,2,"2025-06-06T07:30:38.638",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671246,1749195038647,"fUSD",-461.77608831,0.000241,2,"2025-06-06T07:30:38.647",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671248,1749195038656,"fUSD",-662.05516417,0.00024165,2,"2025-06-06T07:30:38.656",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671250,1749195038666,"fUSD",-409.19595385,0.0002421,2,"2025-06-06T07:30:38.666",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671252,1749195038676,"fUSD",-3586.44318717,0.0002421,2,"2025-06-06T07:30:38.676",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671254,1749195038686,"fUSD",-6503.1043825,0.00024405,2,"2025-06-06T07:30:38.686",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671256,1749195038695,"fUSD",-5383.71844317,0.00024564,2,"2025-06-06T07:30:38.695",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671258,1749195038704,"fUSD",-240.23264561,0.000247,11,"2025-06-06T07:30:38.704",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671260,1749195038713,"fUSD",-240.23264554,0.000247,11,"2025-06-06T07:30:38.713",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671262,1749195038723,"fUSD",-240.23264554,0.000247,11,"2025-06-06T07:30:38.723",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671264,1749195038732,"fUSD",-240.23264554,0.000247,11,"2025-06-06T07:30:38.732",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671266,1749195038742,"fUSD",-240.23264554,0.000247,11,"2025-06-06T07:30:38.742",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671268,1749195038752,"fUSD",-240.23264554,0.000247,11,"2025-06-06T07:30:38.752",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671270,1749195038762,"fUSD",-240.23264554,0.000247,11,"2025-06-06T07:30:38.762",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671272,1749195038772,"fUSD",-240.23264554,0.000247,11,"2025-06-06T07:30:38.772",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671274,1749195038782,"fUSD",-240.23264554,0.000247,11,"2025-06-06T07:30:38.782",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671276,1749195038795,"fUSD",-158.68,0.0002479,2,"2025-06-06T07:30:38.795",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671278,1749195038805,"fUSD",-432725.947964,0.000248,2,"2025-06-06T07:30:38.805",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671280,1749195038814,"fUSD",-240.23264554,0.00024866,12,"2025-06-06T07:30:38.814",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671282,1749195038823,"fUSD",-338155.958678,0.000249,2,"2025-06-06T07:30:38.823",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671284,1749195038834,"fUSD",-302.30553364,0.00025045,2,"2025-06-06T07:30:38.834",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671286,1749195038844,"fUSD",-240.23264554,0.00025417,13,"2025-06-06T07:30:38.844",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671288,1749195038853,"fUSD",-5383.71844317,0.00025729,2,"2025-06-06T07:30:38.853",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671290,1749195038862,"fUSD",-250.0,0.00025783,2,"2025-06-06T07:30:38.862",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671292,1749195038875,"fUSD",-800.0,0.00025922,4,"2025-06-06T07:30:38.875",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671294,1749195038885,"fUSD",-456.72,0.00025948,2,"2025-06-06T07:30:38.885",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671296,1749195038895,"fUSD",-240.23264554,0.00025969,14,"2025-06-06T07:30:38.895",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671298,1749195038905,"fUSD",-500.22307138,0.00026,2,"2025-06-06T07:30:38.905",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671301,1749195038915,"fUSD",-662.05516417,0.00026297,2,"2025-06-06T07:30:38.915",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671302,1749195038924,"fUSD",-520.74347228,0.000264,2,"2025-06-06T07:30:38.924",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671304,1749195038933,"fUSD",-1000.0,0.0002643,2,"2025-06-06T07:30:38.933",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671306,1749195038943,"fUSD",-240.23264554,0.00026521,15,"2025-06-06T07:30:38.943",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671308,1749195038952,"fUSD",-5383.71844317,0.00026895,2,"2025-06-06T07:30:38.952",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671310,1749195038961,"fUSD",-240.23264554,0.00027072,16,"2025-06-06T07:30:38.961",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671312,1749195038971,"fUSD",-156.12940259,0.00027114,2,"2025-06-06T07:30:38.971",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671314,1749195038981,"fUSD",-441.17,0.00027302,2,"2025-06-06T07:30:38.981",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671316,1749195038991,"fUSD",-500.0,0.00027397,2,"2025-06-06T07:30:38.991",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671318,1749195039000,"fUSD",-500.0,0.00027397,2,"2025-06-06T07:30:39.000",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671320,1749195039010,"fUSD",-500.0,0.00027397,2,"2025-06-06T07:30:39.010",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671322,1749195039019,"fUSD",-500.0,0.00027397,2,"2025-06-06T07:30:39.019",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671324,1749195039029,"fUSD",-500.0,0.00027397,2,"2025-06-06T07:30:39.029",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671326,1749195039038,"fUSD",-500.0,0.00027397,2,"2025-06-06T07:30:39.038",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671328,1749195039048,"fUSD",-224.58819006,0.00027397,2,"2025-06-06T07:30:39.048",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671330,1749195039058,"fUSD",-500.0,0.00027397,2,"2025-06-06T07:30:39.058",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671332,1749195039067,"fUSD",-500.0,0.00027397,2,"2025-06-06T07:30:39.067",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671334,1749195039077,"fUSD",-500.0,0.00027397,2,"2025-06-06T07:30:39.077",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671336,1749195039086,"fUSD",-500.0,0.00027397,2,"2025-06-06T07:30:39.086",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671338,1749195039095,"fUSD",-500.0,0.00027397,2,"2025-06-06T07:30:39.095",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671340,1749195039105,"fUSD",-500.0,0.00027397,2,"2025-06-06T07:30:39.105",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671343,1749195039114,"fUSD",-500.0,0.00027397,2,"2025-06-06T07:30:39.114",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671344,1749195039124,"fUSD",-500.0,0.00027397,2,"2025-06-06T07:30:39.124",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671347,1749195039134,"fUSD",-500.0,0.00027397,2,"2025-06-06T07:30:39.134",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671348,1749195039144,"fUSD",-500.0,0.00027397,2,"2025-06-06T07:30:39.144",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671351,1749195039153,"fUSD",-300.0,0.00027397,2,"2025-06-06T07:30:39.153",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671352,1749195039163,"fUSD",-240.23264554,0.00027624,17,"2025-06-06T07:30:39.163",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671354,1749195039172,"fUSD",-314.53,0.00027977,2,"2025-06-06T07:30:39.172",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671356,1749195039182,"fUSD",-136262.88092377,0.00028,2,"2025-06-06T07:30:39.182",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671358,1749195039192,"fUSD",-1191.278394,0.00028,7,"2025-06-06T07:30:39.192",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671361,1749195039201,"fUSD",-1191.278394,0.00028,7,"2025-06-06T07:30:39.201",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671363,1749195039212,"fUSD",-151.0,0.00028,7,"2025-06-06T07:30:39.212",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671365,1749195039221,"fUSD",-166.391649,0.00028,7,"2025-06-06T07:30:39.221",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671367,1749195039230,"fUSD",-166.391649,0.00028,7,"2025-06-06T07:30:39.230",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671369,1749195039239,"fUSD",-151.0,0.00028,7,"2025-06-06T07:30:39.239",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671371,1749195039248,"fUSD",-162.351034,0.00028,7,"2025-06-06T07:30:39.248",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671372,1749195039258,"fUSD",-151.0,0.00028,7,"2025-06-06T07:30:39.258",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671375,1749195039268,"fUSD",-229.808585,0.00028,7,"2025-06-06T07:30:39.268",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671376,1749195039277,"fUSD",-151.0,0.00028,7,"2025-06-06T07:30:39.277",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671378,1749195039287,"fUSD",-151.0,0.00028,7,"2025-06-06T07:30:39.287",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671381,1749195039297,"fUSD",-151.0,0.00028,7,"2025-06-06T07:30:39.297",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671383,1749195039306,"fUSD",-5383.71844317,0.00028061,2,"2025-06-06T07:30:39.306",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671385,1749195039316,"fUSD",-250.0,0.00028122,2,"2025-06-06T07:30:39.316",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671387,1749195039326,"fUSD",-240.23264554,0.00028176,18,"2025-06-06T07:30:39.326",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671388,1749195039336,"fUSD",-456.72,0.00028212,2,"2025-06-06T07:30:39.336",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671390,1749195039345,"fUSD",-250.0,0.00028324,2,"2025-06-06T07:30:39.345",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671392,1749195039354,"fUSD",-662.05516417,0.00028429,2,"2025-06-06T07:30:39.354",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671395,1749195039364,"fUSD",-302.85,0.00028655,30,"2025-06-06T07:30:39.364",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671397,1749195039375,"fUSD",-240.23264554,0.00028728,19,"2025-06-06T07:30:39.375",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671399,1749195039385,"fUSD",-163.59,0.00028785,2,"2025-06-06T07:30:39.385",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671400,1749195039395,"fUSD",-367.77,0.0002888,2,"2025-06-06T07:30:39.395",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671402,1749195039405,"fUSD",-162.82,0.00028931,3,"2025-06-06T07:30:39.405",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671404,1749195039414,"fUSD",-160.31,0.00029,2,"2025-06-06T07:30:39.414",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671406,1749195039424,"fUSD",-207.4,0.00029015,2,"2025-06-06T07:30:39.424",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671408,1749195039433,"fUSD",-159.9968523,0.00029032,2,"2025-06-06T07:30:39.433",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671410,1749195039443,"fUSD",-22217.34,0.00029032,2,"2025-06-06T07:30:39.443",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671412,1749195039452,"fUSD",-1000.0,0.00029073,2,"2025-06-06T07:30:39.452",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671414,1749195039462,"fUSD",-152.71,0.00029107,2,"2025-06-06T07:30:39.462",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671416,1749195039472,"fUSD",-302.30553363,0.00029199,2,"2025-06-06T07:30:39.472",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671418,1749195039482,"fUSD",-5383.71844317,0.00029227,2,"2025-06-06T07:30:39.482",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671421,1749195039492,"fUSD",-240.23264554,0.00029279,20,"2025-06-06T07:30:39.492",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671423,1749195039501,"fUSD",-153.0,0.00029286,2,"2025-06-06T07:30:39.501",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671425,1749195039511,"fUSD",-153.0,0.00029295,2,"2025-06-06T07:30:39.511",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671426,1749195039520,"fUSD",-483.68686725,0.000293,2,"2025-06-06T07:30:39.520",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671428,1749195039530,"fUSD",-615.0,0.000293,2,"2025-06-06T07:30:39.530",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671430,1749195039540,"fUSD",-1430.81,0.00029381,22,"2025-06-06T07:30:39.540",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671432,1749195039550,"fUSD",-163.41292574,0.00029381,22,"2025-06-06T07:30:39.550",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671434,1749195039559,"fUSD",-152.0,0.00029471,3,"2025-06-06T07:30:39.559",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671436,1749195039569,"fUSD",-315.478199,0.00029578,6,"2025-06-06T07:30:39.569",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671438,1749195039578,"fUSD",-4308.68,0.000297,2,"2025-06-06T07:30:39.578",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671440,1749195039588,"fUSD",-3015.87274,0.000297,2,"2025-06-06T07:30:39.588",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671442,1749195039599,"fUSD",-13980.21,0.000297,2,"2025-06-06T07:30:39.599",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671444,1749195039609,"fUSD",-283.95406199,0.00029749,7,"2025-06-06T07:30:39.609",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671446,1749195039621,"fUSD",-3458.875,0.00029789,2,"2025-06-06T07:30:39.621",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671448,1749195039630,"fUSD",-227.6154,0.00029789,2,"2025-06-06T07:30:39.630",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671450,1749195039640,"fUSD",-3954.7628,0.00029789,2,"2025-06-06T07:30:39.640",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671452,1749195039651,"fUSD",-158.68,0.0002979,2,"2025-06-06T07:30:39.651",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671454,1749195039660,"fUSD",-4308.68,0.000298,2,"2025-06-06T07:30:39.660",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671456,1749195039670,"fUSD",-13980.21,0.000298,2,"2025-06-06T07:30:39.670",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671458,1749195039680,"fUSD",-240.23264554,0.00029831,21,"2025-06-06T07:30:39.680",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671460,1749195039689,"fUSD",-669.26835067,0.00029888,10,"2025-06-06T07:30:39.689",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671462,1749195039698,"fUSD",-7559.9402,0.00029889,2,"2025-06-06T07:30:39.698",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671464,1749195039708,"fUSD",-187582.5771,0.00029889,2,"2025-06-06T07:30:39.708",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671466,1749195039717,"fUSD",-1000.0,0.00029889,2,"2025-06-06T07:30:39.717",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671468,1749195039727,"fUSD",-169.63995084,0.0002989,2,"2025-06-06T07:30:39.727",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671470,1749195039737,"fUSD",-1824.92,0.000299,2,"2025-06-06T07:30:39.737",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671472,1749195039746,"fUSD",-14633.41279611,0.000299,2,"2025-06-06T07:30:39.746",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671474,1749195039756,"fUSD",-151.0,0.00029972,2,"2025-06-06T07:30:39.756",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671476,1749195039766,"fUSD",-151.0,0.00029972,2,"2025-06-06T07:30:39.766",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671478,1749195039775,"fUSD",-1000.0,0.00029972,2,"2025-06-06T07:30:39.775",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671480,1749195039785,"fUSD",-157.0,0.00029972,2,"2025-06-06T07:30:39.785",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671482,1749195039798,"fUSD",-151.0,0.00029972,2,"2025-06-06T07:30:39.798",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671484,1749195039808,"fUSD",-151.0,0.00029972,2,"2025-06-06T07:30:39.808",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671486,1749195039818,"fUSD",-500.0,0.00029972,2,"2025-06-06T07:30:39.818",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671488,1749195039827,"fUSD",-500.0,0.00029972,2,"2025-06-06T07:30:39.827",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671490,1749195039838,"fUSD",-500.0,0.00029972,2,"2025-06-06T07:30:39.838",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671492,1749195039847,"fUSD",-668.65185757,0.00029972,2,"2025-06-06T07:30:39.847",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671494,1749195039857,"fUSD",-500.0,0.00029972,2,"2025-06-06T07:30:39.857",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671496,1749195039870,"fUSD",-500.0,0.00029972,2,"2025-06-06T07:30:39.870",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671498,1749195039880,"fUSD",-500.0,0.00029972,2,"2025-06-06T07:30:39.880",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671500,1749195039889,"fUSD",-800.0,0.00029972,2,"2025-06-06T07:30:39.889",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671502,1749195039899,"fUSD",-800.0,0.00029972,2,"2025-06-06T07:30:39.899",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671504,1749195039909,"fUSD",-500.0,0.00029972,2,"2025-06-06T07:30:39.909",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671505,1749195039918,"fUSD",-500.0,0.00029972,2,"2025-06-06T07:30:39.918",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671506,1749195039928,"fUSD",-800.0,0.00029972,2,"2025-06-06T07:30:39.928",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671507,1749195039938,"fUSD",-500.0,0.00029972,2,"2025-06-06T07:30:39.938",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671508,1749195039948,"fUSD",-500.0,0.00029972,2,"2025-06-06T07:30:39.948",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671509,1749195039958,"fUSD",-800.0,0.00029972,2,"2025-06-06T07:30:39.958",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671510,1749195039968,"fUSD",-151.0,0.00029972,2,"2025-06-06T07:30:39.968",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671511,1749195039978,"fUSD",-500.0,0.00029972,2,"2025-06-06T07:30:39.978",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671512,1749195039988,"fUSD",-800.0,0.00029972,2,"2025-06-06T07:30:39.988",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671513,1749195039998,"fUSD",-151.0,0.00029972,2,"2025-06-06T07:30:39.998",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671514,1749195040007,"fUSD",-500.0,0.00029972,2,"2025-06-06T07:30:40.007",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671515,1749195040017,"fUSD",-594.03643909,0.00029972,2,"2025-06-06T07:30:40.017",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671516,1749195040026,"fUSD",-151.0,0.00029972,2,"2025-06-06T07:30:40.026",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671517,1749195040035,"fUSD",-500.0,0.00029972,2,"2025-06-06T07:30:40.035",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671518,1749195040045,"fUSD",-151.0,0.00029972,2,"2025-06-06T07:30:40.045",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671519,1749195040055,"fUSD",-500.0,0.00029972,2,"2025-06-06T07:30:40.055",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671520,1749195040064,"fUSD",-500.0,0.00029972,2,"2025-06-06T07:30:40.064",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671521,1749195040074,"fUSD",-151.0,0.00029972,2,"2025-06-06T07:30:40.074",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671522,1749195040083,"fUSD",-500.0,0.00029972,2,"2025-06-06T07:30:40.083",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671523,1749195040093,"fUSD",-500.0,0.00029972,2,"2025-06-06T07:30:40.093",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671524,1749195040103,"fUSD",-151.0,0.00029972,2,"2025-06-06T07:30:40.103",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671525,1749195040112,"fUSD",-500.0,0.00029972,2,"2025-06-06T07:30:40.112",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671526,1749195040122,"fUSD",-151.0,0.00029972,2,"2025-06-06T07:30:40.122",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671527,1749195040132,"fUSD",-500.0,0.00029972,2,"2025-06-06T07:30:40.132",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671528,1749195040142,"fUSD",-151.0,0.00029972,2,"2025-06-06T07:30:40.142",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671529,1749195040152,"fUSD",-500.0,0.00029972,2,"2025-06-06T07:30:40.152",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671530,1749195040162,"fUSD",-634.90288685,0.00029972,2,"2025-06-06T07:30:40.162",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671531,1749195040172,"fUSD",-151.0,0.00029972,2,"2025-06-06T07:30:40.172",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671532,1749195040181,"fUSD",-151.0,0.00029972,2,"2025-06-06T07:30:40.181",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671533,1749195040191,"fUSD",-151.0,0.00029972,2,"2025-06-06T07:30:40.191",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671534,1749195040201,"fUSD",-151.0,0.00029972,2,"2025-06-06T07:30:40.201",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671535,1749195040210,"fUSD",-151.0,0.00029972,2,"2025-06-06T07:30:40.210",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671536,1749195040220,"fUSD",-151.0,0.00029972,2,"2025-06-06T07:30:40.220",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671537,1749195040230,"fUSD",-151.0,0.00029972,2,"2025-06-06T07:30:40.230",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671538,1749195040240,"fUSD",-151.0,0.00029972,2,"2025-06-06T07:30:40.240",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671539,1749195040250,"fUSD",-151.0,0.00029972,2,"2025-06-06T07:30:40.250",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671540,1749195040260,"fUSD",-151.0,0.00029972,2,"2025-06-06T07:30:40.260",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671541,1749195040269,"fUSD",-151.0,0.00029972,2,"2025-06-06T07:30:40.269",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671542,1749195040280,"fUSD",-151.0,0.00029972,2,"2025-06-06T07:30:40.280",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671543,1749195040289,"fUSD",-151.0,0.00029972,2,"2025-06-06T07:30:40.289",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671544,1749195040299,"fUSD",-151.0,0.00029972,2,"2025-06-06T07:30:40.299",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671545,1749195040308,"fUSD",-151.0,0.00029972,2,"2025-06-06T07:30:40.308",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671546,1749195040317,"fUSD",-500.0,0.00029972,2,"2025-06-06T07:30:40.317",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671547,1749195040327,"fUSD",-150.0,0.00029972,2,"2025-06-06T07:30:40.327",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671548,1749195040338,"fUSD",-187.49922482,0.00029973,5,"2025-06-06T07:30:40.338",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671549,1749195040348,"fUSD",-500.27068717,0.00029973,5,"2025-06-06T07:30:40.348",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671550,1749195040358,"fUSD",-173.22715546,0.00029973,5,"2025-06-06T07:30:40.358",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671551,1749195040368,"fUSD",-500.0,0.00029973,5,"2025-06-06T07:30:40.368",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671552,1749195040379,"fUSD",-21732.0,0.00029973,2,"2025-06-06T07:30:40.379",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671553,1749195040389,"fUSD",-500.0,0.00029999,2,"2025-06-06T07:30:40.389",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671554,1749195040399,"fUSD",-107530.08640797,0.0003,7,"2025-06-06T07:30:40.399",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671555,1749195040410,"fUSD",-3000.0,0.0003,2,"2025-06-06T07:30:40.410",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671556,1749195040420,"fUSD",-1000.0,0.0003,30,"2025-06-06T07:30:40.420",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671557,1749195040430,"fUSD",-8990.10320706,0.0003,8,"2025-06-06T07:30:40.430",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671558,1749195040440,"fUSD",-2000.0,0.0003,2,"2025-06-06T07:30:40.440",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671559,1749195040450,"fUSD",-2000.0,0.0003,2,"2025-06-06T07:30:40.450",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671560,1749195040459,"fUSD",-68986.61695231,0.0003,5,"2025-06-06T07:30:40.459",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671561,1749195040469,"fUSD",-4446.25399738,0.0003,2,"2025-06-06T07:30:40.469",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671562,1749195040479,"fUSD",-151.46824,0.0003,7,"2025-06-06T07:30:40.479",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671563,1749195040490,"fUSD",-151.0,0.0003,7,"2025-06-06T07:30:40.490",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671564,1749195040500,"fUSD",-151.0,0.0003,7,"2025-06-06T07:30:40.500",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671565,1749195040510,"fUSD",-151.0,0.0003,7,"2025-06-06T07:30:40.510",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671566,1749195040707,"fUSD",-151.0,0.0003,7,"2025-06-06T07:30:40.707",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671567,1749195040721,"fUSD",-1191.278394,0.0003,7,"2025-06-06T07:30:40.721",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671568,1749195040731,"fUSD",-1191.278394,0.0003,7,"2025-06-06T07:30:40.731",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671569,1749195040740,"fUSD",-151.0,0.0003,7,"2025-06-06T07:30:40.740",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671570,1749195040750,"fUSD",-648.911723,0.0003,7,"2025-06-06T07:30:40.750",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671571,1749195040760,"fUSD",-648.911723,0.0003,7,"2025-06-06T07:30:40.760",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671572,1749195040770,"fUSD",-166.391649,0.0003,7,"2025-06-06T07:30:40.770",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671573,1749195040779,"fUSD",-155.152848,0.0003,7,"2025-06-06T07:30:40.779",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671574,1749195040792,"fUSD",-155.152848,0.0003,7,"2025-06-06T07:30:40.792",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671575,1749195040802,"fUSD",-166.391649,0.0003,7,"2025-06-06T07:30:40.802",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671576,1749195040812,"fUSD",-151.0,0.0003,7,"2025-06-06T07:30:40.812",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671577,1749195040822,"fUSD",-151.0,0.0003,7,"2025-06-06T07:30:40.822",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671578,1749195040831,"fUSD",-152.699193,0.0003,7,"2025-06-06T07:30:40.831",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671579,1749195040841,"fUSD",-151.0,0.0003,7,"2025-06-06T07:30:40.841",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671580,1749195040851,"fUSD",-151.0,0.0003,7,"2025-06-06T07:30:40.851",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671581,1749195040861,"fUSD",-225.386893,0.0003,7,"2025-06-06T07:30:40.861",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671582,1749195040874,"fUSD",-1414.72431,0.0003,7,"2025-06-06T07:30:40.874",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671583,1749195040884,"fUSD",-225.386893,0.0003,7,"2025-06-06T07:30:40.884",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671584,1749195040894,"fUSD",-150.0,0.0003,7,"2025-06-06T07:30:40.894",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671585,1749195040904,"fUSD",-1414.72431,0.0003,7,"2025-06-06T07:30:40.904",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671586,1749195040915,"fUSD",-151.0,0.00030027,2,"2025-06-06T07:30:40.915",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671587,1749195040924,"fUSD",-367.17476536,0.00030027,2,"2025-06-06T07:30:40.924",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671588,1749195040934,"fUSD",-206.0,0.00030052,13,"2025-06-06T07:30:40.934",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671589,1749195040944,"fUSD",-174.57438762,0.00030064,2,"2025-06-06T07:30:40.944",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671590,1749195040954,"fUSD",-151.0,0.00030082,2,"2025-06-06T07:30:40.954",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671591,1749195040964,"fUSD",-200.0,0.00030085,2,"2025-06-06T07:30:40.964",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671592,1749195040974,"fUSD",-1000.0,0.000301,2,"2025-06-06T07:30:40.974",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671593,1749195040984,"fUSD",-4220.70134742,0.000301,2,"2025-06-06T07:30:40.984",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671594,1749195040995,"fUSD",-4308.68,0.000301,2,"2025-06-06T07:30:40.995",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671595,1749195041004,"fUSD",-13980.21,0.000301,2,"2025-06-06T07:30:41.004",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671596,1749195041014,"fUSD",-755.0,0.00030118,5,"2025-06-06T07:30:41.014",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671597,1749195041023,"fUSD",-500.0,0.00030136,7,"2025-06-06T07:30:41.023",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671598,1749195041033,"fUSD",-500.0,0.00030136,7,"2025-06-06T07:30:41.033",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671599,1749195041042,"fUSD",-500.80163007,0.00030136,7,"2025-06-06T07:30:41.042",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671600,1749195041052,"fUSD",-9794.95,0.00030136,7,"2025-06-06T07:30:41.052",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671601,1749195041061,"fUSD",-9794.95,0.00030136,7,"2025-06-06T07:30:41.061",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671602,1749195041071,"fUSD",-9794.95,0.00030136,7,"2025-06-06T07:30:41.071",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671603,1749195041081,"fUSD",-9794.95,0.00030136,7,"2025-06-06T07:30:41.081",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671604,1749195041091,"fUSD",-9794.95,0.00030136,7,"2025-06-06T07:30:41.091",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671605,1749195041100,"fUSD",-9794.95,0.00030136,7,"2025-06-06T07:30:41.100",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671606,1749195041110,"fUSD",-9794.95,0.00030136,7,"2025-06-06T07:30:41.110",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671607,1749195041119,"fUSD",-9794.95,0.00030136,7,"2025-06-06T07:30:41.119",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671608,1749195041130,"fUSD",-9794.95,0.00030136,7,"2025-06-06T07:30:41.130",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671609,1749195041139,"fUSD",-9794.95,0.00030136,7,"2025-06-06T07:30:41.139",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671610,1749195041149,"fUSD",-500.0,0.00030136,7,"2025-06-06T07:30:41.149",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671611,1749195041158,"fUSD",-500.0,0.00030136,7,"2025-06-06T07:30:41.158",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671612,1749195041168,"fUSD",-500.0,0.00030136,7,"2025-06-06T07:30:41.168",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671613,1749195041178,"fUSD",-500.0,0.00030136,7,"2025-06-06T07:30:41.178",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671614,1749195041187,"fUSD",-500.0,0.00030136,7,"2025-06-06T07:30:41.187",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671615,1749195041197,"fUSD",-500.0,0.00030136,7,"2025-06-06T07:30:41.197",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671616,1749195041207,"fUSD",-151.0,0.00030137,2,"2025-06-06T07:30:41.207",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671617,1749195041216,"fUSD",-179.0,0.00030137,2,"2025-06-06T07:30:41.216",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671618,1749195041226,"fUSD",-182.4,0.00030137,80,"2025-06-06T07:30:41.226",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671619,1749195041235,"fUSD",-230.8295763,0.00030137,60,"2025-06-06T07:30:41.235",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671620,1749195041245,"fUSD",-288.24941054,0.00030137,5,"2025-06-06T07:30:41.245",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671621,1749195041255,"fUSD",-498.03588291,0.00030144,2,"2025-06-06T07:30:41.255",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671622,1749195041266,"fUSD",-4064.82233797,0.00030146,4,"2025-06-06T07:30:41.266",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671623,1749195041275,"fUSD",-500.0,0.00030153,2,"2025-06-06T07:30:41.275",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671624,1749195041286,"fUSD",-154.01,0.00030153,2,"2025-06-06T07:30:41.286",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671625,1749195041296,"fUSD",-150.0,0.00030158,7,"2025-06-06T07:30:41.296",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671626,1749195041306,"fUSD",-150.0,0.00030159,7,"2025-06-06T07:30:41.306",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671627,1749195041316,"fUSD",-150.0,0.00030159,7,"2025-06-06T07:30:41.316",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671628,1749195041326,"fUSD",-300.0,0.00030163,10,"2025-06-06T07:30:41.326",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671629,1749195041336,"fUSD",-666.0,0.00030163,10,"2025-06-06T07:30:41.336",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671630,1749195041346,"fUSD",-9794.95,0.00030163,7,"2025-06-06T07:30:41.346",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671631,1749195041357,"fUSD",-9794.95,0.00030163,7,"2025-06-06T07:30:41.357",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671632,1749195041376,"fUSD",-9794.95,0.00030163,7,"2025-06-06T07:30:41.376",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671633,1749195041385,"fUSD",-9794.95,0.00030163,7,"2025-06-06T07:30:41.385",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671634,1749195041394,"fUSD",-500.0,0.00030163,7,"2025-06-06T07:30:41.394",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671635,1749195041404,"fUSD",-500.0,0.00030163,7,"2025-06-06T07:30:41.404",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671636,1749195041414,"fUSD",-500.0,0.00030163,7,"2025-06-06T07:30:41.414",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671637,1749195041424,"fUSD",-500.0,0.00030163,7,"2025-06-06T07:30:41.424",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671638,1749195041434,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:41.434",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671639,1749195041444,"fUSD",-248.41548222,0.00030164,7,"2025-06-06T07:30:41.444",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671640,1749195041455,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:41.455",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671641,1749195041465,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:41.465",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671642,1749195041475,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:41.475",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671643,1749195041486,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:41.486",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671644,1749195041497,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:41.497",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671645,1749195041513,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:41.513",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671646,1749195041525,"fUSD",-346.80664158,0.00030164,7,"2025-06-06T07:30:41.525",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671647,1749195041536,"fUSD",-481.30586123,0.00030164,7,"2025-06-06T07:30:41.536",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671648,1749195041546,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:41.546",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671649,1749195041555,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:41.555",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671650,1749195041565,"fUSD",-169.543339,0.00030164,7,"2025-06-06T07:30:41.565",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671651,1749195041575,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:41.575",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671652,1749195041585,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:41.585",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671653,1749195041595,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:41.595",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671654,1749195041605,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:41.605",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671655,1749195041615,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:41.615",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671656,1749195041625,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:41.625",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671657,1749195041635,"fUSD",-250.0,0.00030164,7,"2025-06-06T07:30:41.635",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671658,1749195041645,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:41.645",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671659,1749195041655,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:41.655",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671660,1749195041665,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:41.665",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671661,1749195041676,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:41.676",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671662,1749195041686,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:41.686",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671663,1749195041695,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:41.695",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671664,1749195041704,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:41.704",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671665,1749195041713,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:41.713",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671666,1749195041723,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:41.723",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671667,1749195041733,"fUSD",-620.56550188,0.00030164,7,"2025-06-06T07:30:41.733",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671668,1749195041743,"fUSD",-438.90016387,0.00030164,7,"2025-06-06T07:30:41.743",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671669,1749195041753,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:41.753",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671670,1749195041763,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:41.763",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671671,1749195041772,"fUSD",-483.99946189,0.00030164,7,"2025-06-06T07:30:41.772",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671672,1749195041783,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:41.783",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671673,1749195041805,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:41.805",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671674,1749195041815,"fUSD",-639.09,0.00030164,7,"2025-06-06T07:30:41.815",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671675,1749195041824,"fUSD",-448.89377785,0.00030164,7,"2025-06-06T07:30:41.824",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671676,1749195041834,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:41.834",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671677,1749195041844,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:41.844",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671678,1749195041853,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:41.853",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671679,1749195041863,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:41.863",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671680,1749195041872,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:41.872",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671681,1749195041882,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:41.882",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671682,1749195041892,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:41.892",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671683,1749195041902,"fUSD",-488.15516982,0.00030164,7,"2025-06-06T07:30:41.902",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671684,1749195041912,"fUSD",-484.25389279,0.00030164,7,"2025-06-06T07:30:41.912",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671685,1749195041922,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:41.922",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671686,1749195041932,"fUSD",-491.05088204,0.00030164,7,"2025-06-06T07:30:41.932",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671687,1749195041942,"fUSD",-491.99101096,0.00030164,7,"2025-06-06T07:30:41.942",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671688,1749195041952,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:41.952",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671689,1749195041962,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:41.962",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671690,1749195041972,"fUSD",-496.7189745,0.00030164,7,"2025-06-06T07:30:41.972",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671691,1749195041982,"fUSD",-498.22459929,0.00030164,7,"2025-06-06T07:30:41.982",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671692,1749195041992,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:41.992",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671693,1749195042002,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.002",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671694,1749195042012,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.012",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671695,1749195042022,"fUSD",-295.60632418,0.00030164,7,"2025-06-06T07:30:42.022",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671696,1749195042032,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.032",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671697,1749195042041,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.041",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671698,1749195042051,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:42.051",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671699,1749195042061,"fUSD",-492.70743458,0.00030164,7,"2025-06-06T07:30:42.061",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671700,1749195042071,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.071",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671701,1749195042080,"fUSD",-207.93167265,0.00030164,7,"2025-06-06T07:30:42.080",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671702,1749195042090,"fUSD",-348.99824157,0.00030164,7,"2025-06-06T07:30:42.090",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671703,1749195042100,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.100",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671704,1749195042109,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.109",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671705,1749195042119,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.119",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671706,1749195042129,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.129",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671707,1749195042139,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.139",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671708,1749195042149,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.149",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671709,1749195042159,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.159",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671710,1749195042169,"fUSD",-502.21832714,0.00030164,7,"2025-06-06T07:30:42.169",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671711,1749195042179,"fUSD",-492.39931651,0.00030164,7,"2025-06-06T07:30:42.179",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671712,1749195042188,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.188",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671713,1749195042198,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.198",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671714,1749195042208,"fUSD",-486.43758085,0.00030164,7,"2025-06-06T07:30:42.208",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671715,1749195042217,"fUSD",-497.879911,0.00030164,7,"2025-06-06T07:30:42.217",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671716,1749195042227,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.227",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671717,1749195042237,"fUSD",-456.48427398,0.00030164,7,"2025-06-06T07:30:42.237",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671718,1749195042246,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.246",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671719,1749195042256,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.256",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671720,1749195042266,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.266",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671721,1749195042276,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.276",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671722,1749195042286,"fUSD",-155.79641091,0.00030164,7,"2025-06-06T07:30:42.286",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671723,1749195042296,"fUSD",-496.35132524,0.00030164,7,"2025-06-06T07:30:42.296",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671724,1749195042307,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.307",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671725,1749195042317,"fUSD",-443.62402992,0.00030164,7,"2025-06-06T07:30:42.317",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671726,1749195042327,"fUSD",-484.47396071,0.00030164,7,"2025-06-06T07:30:42.327",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671727,1749195042337,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.337",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671728,1749195042347,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.347",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671729,1749195042356,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.356",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671730,1749195042366,"fUSD",-294.85269603,0.00030164,7,"2025-06-06T07:30:42.366",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671731,1749195042376,"fUSD",-495.45435143,0.00030164,7,"2025-06-06T07:30:42.376",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671732,1749195042387,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.387",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671733,1749195042396,"fUSD",-152.209339,0.00030164,7,"2025-06-06T07:30:42.396",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671734,1749195042406,"fUSD",-421.134473,0.00030164,7,"2025-06-06T07:30:42.406",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671735,1749195042418,"fUSD",-489.95522101,0.00030164,7,"2025-06-06T07:30:42.418",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671736,1749195042428,"fUSD",-494.51200056,0.00030164,7,"2025-06-06T07:30:42.428",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671737,1749195042439,"fUSD",-178.33895385,0.00030164,7,"2025-06-06T07:30:42.439",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671738,1749195042450,"fUSD",-504.60064045,0.00030164,7,"2025-06-06T07:30:42.450",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671739,1749195042460,"fUSD",-421.134473,0.00030164,7,"2025-06-06T07:30:42.460",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671740,1749195042470,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.470",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671741,1749195042483,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:42.483",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671742,1749195042493,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.493",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671743,1749195042503,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.503",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671744,1749195042513,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:42.513",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671745,1749195042523,"fUSD",-490.7865181,0.00030164,7,"2025-06-06T07:30:42.523",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671746,1749195042533,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.533",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671747,1749195042544,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.544",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671748,1749195042554,"fUSD",-152.50780307,0.00030164,7,"2025-06-06T07:30:42.554",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671749,1749195042563,"fUSD",-535.07,0.00030164,7,"2025-06-06T07:30:42.563",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671750,1749195042574,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.574",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671751,1749195042584,"fUSD",-485.54724894,0.00030164,7,"2025-06-06T07:30:42.584",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671752,1749195042594,"fUSD",-495.36474966,0.00030164,7,"2025-06-06T07:30:42.594",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671753,1749195042604,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.604",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671754,1749195042614,"fUSD",-499.8665414,0.00030164,7,"2025-06-06T07:30:42.614",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671755,1749195042624,"fUSD",-496.64962129,0.00030164,7,"2025-06-06T07:30:42.624",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671756,1749195042634,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.634",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671757,1749195042643,"fUSD",-487.54450385,0.00030164,7,"2025-06-06T07:30:42.643",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671758,1749195042653,"fUSD",-498.62490576,0.00030164,7,"2025-06-06T07:30:42.653",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671759,1749195042662,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.662",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671760,1749195042672,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:42.672",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671761,1749195042682,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.682",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671762,1749195042692,"fUSD",-338.86547354,0.00030164,7,"2025-06-06T07:30:42.692",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671763,1749195042701,"fUSD",-335.222175,0.00030164,7,"2025-06-06T07:30:42.701",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671764,1749195042711,"fUSD",-496.22897132,0.00030164,7,"2025-06-06T07:30:42.711",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671765,1749195042721,"fUSD",-335.222175,0.00030164,7,"2025-06-06T07:30:42.721",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671766,1749195042730,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.730",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671767,1749195042740,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.740",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671768,1749195042750,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.750",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671769,1749195042761,"fUSD",-495.89585494,0.00030164,7,"2025-06-06T07:30:42.761",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671770,1749195042772,"fUSD",-165.69601541,0.00030164,7,"2025-06-06T07:30:42.772",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671771,1749195042782,"fUSD",-494.55999341,0.00030164,7,"2025-06-06T07:30:42.782",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671772,1749195042795,"fUSD",-497.07365701,0.00030164,7,"2025-06-06T07:30:42.795",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671773,1749195042805,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.805",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671775,1749195042814,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.814",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671776,1749195042823,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.823",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671777,1749195042833,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.833",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671778,1749195042842,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.842",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671779,1749195042851,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.851",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671780,1749195042861,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.861",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671781,1749195042872,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:42.872",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671782,1749195042883,"fUSD",-495.7120733,0.00030164,7,"2025-06-06T07:30:42.883",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671783,1749195042892,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.892",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671784,1749195042902,"fUSD",-191.964947,0.00030164,7,"2025-06-06T07:30:42.902",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671785,1749195042911,"fUSD",-378.86639128,0.00030164,7,"2025-06-06T07:30:42.911",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671786,1749195042921,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:42.921",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671787,1749195042934,"fUSD",-607.32,0.00030164,7,"2025-06-06T07:30:42.934",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671788,1749195042952,"fUSD",-227.336484,0.00030164,7,"2025-06-06T07:30:42.952",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671789,1749195042962,"fUSD",-191.964947,0.00030164,7,"2025-06-06T07:30:42.962",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671790,1749195042972,"fUSD",-497.91163239,0.00030164,7,"2025-06-06T07:30:42.972",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671791,1749195042981,"fUSD",-489.00516933,0.00030164,7,"2025-06-06T07:30:42.981",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671792,1749195042991,"fUSD",-303.9669851,0.00030164,7,"2025-06-06T07:30:42.991",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671793,1749195043000,"fUSD",-497.77677999,0.00030164,7,"2025-06-06T07:30:43.000",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671794,1749195043009,"fUSD",-502.36948059,0.00030164,7,"2025-06-06T07:30:43.009",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671795,1749195043019,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:43.019",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671796,1749195043029,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:43.029",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671797,1749195043039,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.039",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671798,1749195043048,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.048",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671799,1749195043057,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.057",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671800,1749195043067,"fUSD",-253.567617,0.00030164,7,"2025-06-06T07:30:43.067",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671801,1749195043076,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.076",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671802,1749195043086,"fUSD",-253.567617,0.00030164,7,"2025-06-06T07:30:43.086",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671803,1749195043098,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.098",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671804,1749195043112,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.112",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671805,1749195043122,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.122",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671806,1749195043132,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.132",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671807,1749195043142,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.142",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671808,1749195043152,"fUSD",-486.25828105,0.00030164,7,"2025-06-06T07:30:43.152",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671809,1749195043161,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.161",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671810,1749195043170,"fUSD",-1000.0,0.00030164,7,"2025-06-06T07:30:43.170",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671811,1749195043180,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.180",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671812,1749195043189,"fUSD",-499.96858413,0.00030164,7,"2025-06-06T07:30:43.189",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671813,1749195043199,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.199",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671814,1749195043208,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.208",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671815,1749195043217,"fUSD",-151.4469,0.00030164,7,"2025-06-06T07:30:43.217",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671816,1749195043227,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:43.227",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671817,1749195043300,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:43.300",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671818,1749195043310,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:43.310",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671819,1749195043320,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.320",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671820,1749195043329,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:43.329",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671821,1749195043339,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.339",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671822,1749195043349,"fUSD",-484.28061092,0.00030164,7,"2025-06-06T07:30:43.349",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671823,1749195043358,"fUSD",-743.81,0.00030164,7,"2025-06-06T07:30:43.358",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671824,1749195043368,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.368",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671825,1749195043379,"fUSD",-496.10760876,0.00030164,7,"2025-06-06T07:30:43.379",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671826,1749195043388,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.388",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671827,1749195043398,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:43.398",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671828,1749195043408,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:43.408",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671829,1749195043417,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.417",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671830,1749195043427,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.427",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671831,1749195043437,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:43.437",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671832,1749195043446,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:43.446",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671833,1749195043456,"fUSD",-524.59,0.00030164,7,"2025-06-06T07:30:43.456",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671834,1749195043467,"fUSD",-212.018929,0.00030164,7,"2025-06-06T07:30:43.467",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671835,1749195043477,"fUSD",-212.018929,0.00030164,7,"2025-06-06T07:30:43.477",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671836,1749195043487,"fUSD",-212.018929,0.00030164,7,"2025-06-06T07:30:43.487",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671837,1749195043497,"fUSD",-212.018929,0.00030164,7,"2025-06-06T07:30:43.497",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671838,1749195043507,"fUSD",-156.114395,0.00030164,7,"2025-06-06T07:30:43.507",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671839,1749195043517,"fUSD",-494.47936792,0.00030164,7,"2025-06-06T07:30:43.517",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671840,1749195043527,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.527",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671841,1749195043536,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.536",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671842,1749195043546,"fUSD",-168.67287334,0.00030164,7,"2025-06-06T07:30:43.546",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671843,1749195043556,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.556",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671844,1749195043566,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.566",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671845,1749195043576,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.576",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671846,1749195043585,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.585",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671847,1749195043596,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.596",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671848,1749195043606,"fUSD",-1194.15,0.00030164,7,"2025-06-06T07:30:43.606",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671849,1749195043616,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.616",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671850,1749195043627,"fUSD",-436.80707198,0.00030164,7,"2025-06-06T07:30:43.627",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671851,1749195043663,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.663",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671852,1749195043674,"fUSD",-495.22871544,0.00030164,7,"2025-06-06T07:30:43.674",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671853,1749195043685,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.685",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671854,1749195043695,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:43.695",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671855,1749195043705,"fUSD",-266.269476,0.00030164,7,"2025-06-06T07:30:43.705",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671856,1749195043714,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.714",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671857,1749195043724,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:43.724",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671858,1749195043733,"fUSD",-739.76,0.00030164,7,"2025-06-06T07:30:43.733",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671859,1749195043742,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:43.742",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671860,1749195043752,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:43.752",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671861,1749195043762,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.762",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671862,1749195043771,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:43.771",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671863,1749195043780,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:43.780",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671864,1749195043791,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.791",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671865,1749195043801,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:43.801",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671866,1749195043810,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:43.810",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671867,1749195043819,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:43.819",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671868,1749195043828,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.828",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671869,1749195043838,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:43.838",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671870,1749195043847,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:43.847",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671871,1749195043856,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.856",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671872,1749195043867,"fUSD",-548.8,0.00030164,7,"2025-06-06T07:30:43.867",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671873,1749195043878,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.878",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671874,1749195043887,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.887",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671875,1749195043896,"fUSD",-596.13,0.00030164,7,"2025-06-06T07:30:43.896",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671876,1749195043906,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.906",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671877,1749195043915,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.915",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671878,1749195043924,"fUSD",-728.32,0.00030164,7,"2025-06-06T07:30:43.924",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671879,1749195043933,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.933",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671880,1749195043942,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.942",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671881,1749195043951,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.951",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671882,1749195043961,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.961",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671883,1749195043970,"fUSD",-495.92740712,0.00030164,7,"2025-06-06T07:30:43.970",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671884,1749195043980,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:43.980",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671885,1749195043989,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:43.989",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671886,1749195043998,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:43.998",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671887,1749195044008,"fUSD",-543.43,0.00030164,7,"2025-06-06T07:30:44.008",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671888,1749195044017,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.017",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671889,1749195044026,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:44.026",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671890,1749195044036,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:44.036",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671891,1749195044045,"fUSD",-502.62,0.00030164,7,"2025-06-06T07:30:44.045",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671892,1749195044055,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.055",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671893,1749195044064,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.064",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671894,1749195044073,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.073",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671895,1749195044083,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:44.083",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671896,1749195044092,"fUSD",-301.163539,0.00030164,7,"2025-06-06T07:30:44.092",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671897,1749195044102,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.102",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671898,1749195044112,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.112",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671899,1749195044121,"fUSD",-501.9438728,0.00030164,7,"2025-06-06T07:30:44.121",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671900,1749195044131,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:44.131",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671901,1749195044140,"fUSD",-164.656632,0.00030164,7,"2025-06-06T07:30:44.140",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671902,1749195044150,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.150",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671903,1749195044159,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.159",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671904,1749195044169,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.169",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671905,1749195044179,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.179",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671906,1749195044188,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.188",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671907,1749195044197,"fUSD",-486.43,0.00030164,7,"2025-06-06T07:30:44.197",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671908,1749195044206,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.206",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671909,1749195044216,"fUSD",-731.51,0.00030164,30,"2025-06-06T07:30:44.216",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671910,1749195044226,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.226",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671911,1749195044235,"fUSD",-872.44,0.00030164,7,"2025-06-06T07:30:44.235",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671912,1749195044245,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.245",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671913,1749195044254,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.254",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671914,1749195044263,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.263",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671915,1749195044273,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.273",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671916,1749195044282,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.282",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671917,1749195044291,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.291",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671918,1749195044301,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.301",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671919,1749195044310,"fUSD",-844.68,0.00030164,7,"2025-06-06T07:30:44.310",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671920,1749195044320,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:44.320",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671921,1749195044329,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:44.329",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671922,1749195044339,"fUSD",-266.05293358,0.00030164,7,"2025-06-06T07:30:44.339",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671923,1749195044348,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.348",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671924,1749195044358,"fUSD",-936.662706,0.00030164,7,"2025-06-06T07:30:44.358",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671925,1749195044367,"fUSD",-936.662706,0.00030164,7,"2025-06-06T07:30:44.367",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671926,1749195044378,"fUSD",-472.22186935,0.00030164,7,"2025-06-06T07:30:44.378",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671927,1749195044389,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.389",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671928,1749195044399,"fUSD",-936.662706,0.00030164,7,"2025-06-06T07:30:44.399",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671929,1749195044408,"fUSD",-488.14632636,0.00030164,7,"2025-06-06T07:30:44.408",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671930,1749195044418,"fUSD",-936.662706,0.00030164,7,"2025-06-06T07:30:44.418",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671931,1749195044428,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.428",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671932,1749195044438,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.438",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671933,1749195044447,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.447",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671934,1749195044458,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.458",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671935,1749195044468,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:44.468",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671936,1749195044478,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:44.478",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671937,1749195044488,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.488",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671938,1749195044498,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:44.498",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671939,1749195044507,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.507",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671940,1749195044517,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.517",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671941,1749195044527,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.527",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671942,1749195044537,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.537",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671943,1749195044548,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.548",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671944,1749195044558,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:44.558",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671945,1749195044568,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:44.568",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671946,1749195044577,"fUSD",-481.42441416,0.00030164,7,"2025-06-06T07:30:44.577",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671947,1749195044587,"fUSD",-484.17425303,0.00030164,7,"2025-06-06T07:30:44.587",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671948,1749195044597,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.597",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671949,1749195044607,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.607",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671950,1749195044616,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.616",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671951,1749195044626,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.626",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671952,1749195044637,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.637",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671953,1749195044646,"fUSD",-211.33821141,0.00030164,7,"2025-06-06T07:30:44.646",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671954,1749195044657,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.657",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671955,1749195044667,"fUSD",-889.06,0.00030164,7,"2025-06-06T07:30:44.667",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671956,1749195044677,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.677",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671957,1749195044687,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.687",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671958,1749195044697,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.697",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671959,1749195044706,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:44.706",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671960,1749195044716,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:44.716",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671961,1749195044725,"fUSD",-429.39492447,0.00030164,7,"2025-06-06T07:30:44.725",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671962,1749195044735,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:44.735",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671963,1749195044745,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:44.745",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671964,1749195044755,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.755",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671965,1749195044764,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.764",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671966,1749195044774,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.774",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671967,1749195044784,"fUSD",-645.26,0.00030164,7,"2025-06-06T07:30:44.784",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671968,1749195044799,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.799",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671969,1749195044808,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.808",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671970,1749195044818,"fUSD",-1247.94,0.00030164,7,"2025-06-06T07:30:44.818",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671971,1749195044827,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.827",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671972,1749195044837,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.837",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671973,1749195044847,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:44.847",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671974,1749195044857,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:44.857",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671975,1749195044866,"fUSD",-153.846551,0.00030164,7,"2025-06-06T07:30:44.866",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671976,1749195044879,"fUSD",-760.34,0.00030164,7,"2025-06-06T07:30:44.879",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671977,1749195044889,"fUSD",-420.18344827,0.00030164,7,"2025-06-06T07:30:44.889",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671978,1749195044899,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.899",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671979,1749195044909,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.909",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671980,1749195044918,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.918",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671981,1749195044928,"fUSD",-349.87284178,0.00030164,7,"2025-06-06T07:30:44.928",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671982,1749195044937,"fUSD",-767.62,0.00030164,7,"2025-06-06T07:30:44.937",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671983,1749195044947,"fUSD",-1400.52,0.00030164,7,"2025-06-06T07:30:44.947",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671984,1749195044958,"fUSD",-495.4,0.00030164,7,"2025-06-06T07:30:44.958",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671985,1749195044968,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.968",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671986,1749195044978,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.978",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671987,1749195044988,"fUSD",-151.719318,0.00030164,7,"2025-06-06T07:30:44.988",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671988,1749195044998,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:44.998",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671989,1749195045008,"fUSD",-152.060433,0.00030164,7,"2025-06-06T07:30:45.008",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671990,1749195045019,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.019",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671991,1749195045029,"fUSD",-1416.2,0.00030164,7,"2025-06-06T07:30:45.029",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671992,1749195045038,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.038",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671993,1749195045048,"fUSD",-2160.01623,0.00030164,7,"2025-06-06T07:30:45.048",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671994,1749195045057,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.057",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671995,1749195045067,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:45.067",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671996,1749195045077,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.077",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671997,1749195045087,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:45.087",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671998,1749195045096,"fUSD",-772.23,0.00030164,7,"2025-06-06T07:30:45.096",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364671999,1749195045106,"fUSD",-1026.87,0.00030164,7,"2025-06-06T07:30:45.106",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672000,1749195045116,"fUSD",-1405.79,0.00030164,7,"2025-06-06T07:30:45.116",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672001,1749195045125,"fUSD",-704.39,0.00030164,7,"2025-06-06T07:30:45.125",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672002,1749195045135,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.135",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672003,1749195045145,"fUSD",-500.0,0.00030164,2,"2025-06-06T07:30:45.145",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672004,1749195045154,"fUSD",-500.0,0.00030164,2,"2025-06-06T07:30:45.154",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672005,1749195045164,"fUSD",-500.0,0.00030164,2,"2025-06-06T07:30:45.164",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672006,1749195045174,"fUSD",-500.0,0.00030164,2,"2025-06-06T07:30:45.174",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672007,1749195045184,"fUSD",-500.0,0.00030164,2,"2025-06-06T07:30:45.184",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672008,1749195045195,"fUSD",-500.0,0.00030164,2,"2025-06-06T07:30:45.195",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672009,1749195045204,"fUSD",-500.0,0.00030164,2,"2025-06-06T07:30:45.204",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672010,1749195045214,"fUSD",-500.0,0.00030164,2,"2025-06-06T07:30:45.214",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672011,1749195045223,"fUSD",-500.0,0.00030164,2,"2025-06-06T07:30:45.223",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672012,1749195045233,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.233",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672013,1749195045243,"fUSD",-959.69,0.00030164,7,"2025-06-06T07:30:45.243",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672014,1749195045253,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.253",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672015,1749195045264,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:45.264",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672016,1749195045273,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:45.273",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672017,1749195045283,"fUSD",-191.36473,0.00030164,7,"2025-06-06T07:30:45.283",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672018,1749195045292,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:45.292",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672019,1749195045302,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:45.302",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672020,1749195045311,"fUSD",-191.36473,0.00030164,7,"2025-06-06T07:30:45.311",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672021,1749195045321,"fUSD",-534.57,0.00030164,7,"2025-06-06T07:30:45.321",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672022,1749195045330,"fUSD",-507.73289218,0.00030164,7,"2025-06-06T07:30:45.330",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672023,1749195045339,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.339",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672024,1749195045349,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.349",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672025,1749195045358,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.358",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672026,1749195045368,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:45.368",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672027,1749195045377,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:45.377",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672028,1749195045387,"fUSD",-1697.41,0.00030164,7,"2025-06-06T07:30:45.387",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672029,1749195045397,"fUSD",-191.36473,0.00030164,7,"2025-06-06T07:30:45.397",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672030,1749195045406,"fUSD",-191.36473,0.00030164,7,"2025-06-06T07:30:45.406",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672031,1749195045415,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:45.415",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672032,1749195045425,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:45.425",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672033,1749195045435,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.435",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672034,1749195045445,"fUSD",-1684.21,0.00030164,7,"2025-06-06T07:30:45.445",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672035,1749195045454,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:45.454",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672036,1749195045464,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:45.464",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672037,1749195045474,"fUSD",-627.99,0.00030164,7,"2025-06-06T07:30:45.474",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672038,1749195045485,"fUSD",-2000.000568,0.00030164,7,"2025-06-06T07:30:45.485",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672039,1749195045495,"fUSD",-545.88167376,0.00030164,7,"2025-06-06T07:30:45.495",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672040,1749195045505,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:45.505",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672041,1749195045515,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:45.515",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672042,1749195045525,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.525",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672043,1749195045534,"fUSD",-489.6966209,0.00030164,7,"2025-06-06T07:30:45.534",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672044,1749195045545,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.545",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672046,1749195045555,"fUSD",-433.36244355,0.00030164,7,"2025-06-06T07:30:45.555",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672048,1749195045565,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.565",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672050,1749195045575,"fUSD",-654.73,0.00030164,7,"2025-06-06T07:30:45.575",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672051,1749195045585,"fUSD",-751.32,0.00030164,7,"2025-06-06T07:30:45.585",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672052,1749195045595,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.595",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672053,1749195045605,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:45.605",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672054,1749195045615,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.615",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672055,1749195045625,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:45.625",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672056,1749195045636,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.636",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672057,1749195045647,"fUSD",-873.28,0.00030164,7,"2025-06-06T07:30:45.647",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672059,1749195045656,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.656",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672060,1749195045666,"fUSD",-489.03950304,0.00030164,7,"2025-06-06T07:30:45.666",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672061,1749195045676,"fUSD",-162.714515,0.00030164,7,"2025-06-06T07:30:45.676",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672062,1749195045686,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.686",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672063,1749195045695,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.695",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672065,1749195045705,"fUSD",-1201.48,0.00030164,7,"2025-06-06T07:30:45.705",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672066,1749195045715,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.715",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672067,1749195045725,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.725",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672068,1749195045735,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.735",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672069,1749195045744,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.744",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672070,1749195045754,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.754",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672071,1749195045764,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.764",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672072,1749195045774,"fUSD",-2050.82958828,0.00030164,7,"2025-06-06T07:30:45.774",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672073,1749195045783,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.783",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672074,1749195045796,"fUSD",-864.22,0.00030164,7,"2025-06-06T07:30:45.796",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672075,1749195045805,"fUSD",-791.03,0.00030164,7,"2025-06-06T07:30:45.805",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672076,1749195045815,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.815",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672077,1749195045824,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.824",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672078,1749195045833,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.833",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672079,1749195045843,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:45.843",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672080,1749195045853,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.853",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672081,1749195045862,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.862",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672082,1749195045872,"fUSD",-1004.71,0.00030164,7,"2025-06-06T07:30:45.872",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672083,1749195045883,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.883",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672084,1749195045893,"fUSD",-1800.3,0.00030164,7,"2025-06-06T07:30:45.893",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672085,1749195045903,"fUSD",-863.38,0.00030164,7,"2025-06-06T07:30:45.903",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672086,1749195045912,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.912",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672087,1749195045922,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.922",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672088,1749195045931,"fUSD",-1214.39,0.00030164,7,"2025-06-06T07:30:45.931",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672089,1749195045940,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.940",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672090,1749195045950,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.950",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672091,1749195045960,"fUSD",-508.96,0.00030164,7,"2025-06-06T07:30:45.960",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672092,1749195045970,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:45.970",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672093,1749195045979,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.979",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672094,1749195045989,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.989",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672095,1749195045998,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:45.998",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672096,1749195046009,"fUSD",-428.08939245,0.00030164,7,"2025-06-06T07:30:46.009",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672097,1749195046018,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.018",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672098,1749195046027,"fUSD",-1103.57,0.00030164,7,"2025-06-06T07:30:46.027",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672099,1749195046037,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.037",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672100,1749195046046,"fUSD",-151.725073,0.00030164,7,"2025-06-06T07:30:46.046",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672101,1749195046056,"fUSD",-668.08,0.00030164,7,"2025-06-06T07:30:46.056",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672102,1749195046065,"fUSD",-491.53831758,0.00030164,7,"2025-06-06T07:30:46.065",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672103,1749195046075,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.075",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672104,1749195046084,"fUSD",-300.0,0.00030164,7,"2025-06-06T07:30:46.084",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672105,1749195046094,"fUSD",-1977.82,0.00030164,7,"2025-06-06T07:30:46.094",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672106,1749195046103,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.103",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672107,1749195046113,"fUSD",-470.55415532,0.00030164,7,"2025-06-06T07:30:46.113",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672108,1749195046122,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.122",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672109,1749195046133,"fUSD",-473.83522985,0.00030164,7,"2025-06-06T07:30:46.133",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672110,1749195046142,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.142",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672111,1749195046152,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:46.152",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672112,1749195046162,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:46.162",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672113,1749195046171,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:46.171",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672114,1749195046180,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:46.180",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672115,1749195046189,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.189",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672116,1749195046199,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.199",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672117,1749195046208,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.208",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672118,1749195046218,"fUSD",-514.22,0.00030164,7,"2025-06-06T07:30:46.218",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672119,1749195046227,"fUSD",-514.22,0.00030164,7,"2025-06-06T07:30:46.227",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672120,1749195046236,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.236",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672121,1749195046245,"fUSD",-514.22,0.00030164,7,"2025-06-06T07:30:46.245",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672122,1749195046255,"fUSD",-514.22,0.00030164,7,"2025-06-06T07:30:46.255",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672123,1749195046264,"fUSD",-514.22,0.00030164,7,"2025-06-06T07:30:46.264",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672125,1749195046273,"fUSD",-1493.9,0.00030164,7,"2025-06-06T07:30:46.273",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672127,1749195046283,"fUSD",-514.22,0.00030164,7,"2025-06-06T07:30:46.283",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672128,1749195046292,"fUSD",-514.22,0.00030164,7,"2025-06-06T07:30:46.292",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672129,1749195046301,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.301",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672130,1749195046311,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.311",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672131,1749195046320,"fUSD",-514.22,0.00030164,7,"2025-06-06T07:30:46.320",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672132,1749195046329,"fUSD",-514.22,0.00030164,7,"2025-06-06T07:30:46.329",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672134,1749195046338,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.338",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672135,1749195046347,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.347",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672136,1749195046356,"fUSD",-1437.75,0.00030164,7,"2025-06-06T07:30:46.356",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672137,1749195046366,"fUSD",-487.50329774,0.00030164,7,"2025-06-06T07:30:46.366",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672138,1749195046375,"fUSD",-807.4,0.00030164,7,"2025-06-06T07:30:46.375",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672139,1749195046385,"fUSD",-481.31054065,0.00030164,7,"2025-06-06T07:30:46.385",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672140,1749195046394,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:46.394",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672141,1749195046403,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:46.403",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672142,1749195046413,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.413",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672143,1749195046422,"fUSD",-1344.78,0.00030164,7,"2025-06-06T07:30:46.422",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672144,1749195046433,"fUSD",-489.92817646,0.00030164,7,"2025-06-06T07:30:46.433",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672145,1749195046442,"fUSD",-608.92,0.00030164,7,"2025-06-06T07:30:46.442",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672146,1749195046451,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.451",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672147,1749195046461,"fUSD",-1484.88,0.00030164,7,"2025-06-06T07:30:46.461",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672148,1749195046471,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.471",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672149,1749195046480,"fUSD",-1083.59,0.00030164,7,"2025-06-06T07:30:46.480",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672150,1749195046490,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:46.490",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672151,1749195046501,"fUSD",-488.6972386,0.00030164,7,"2025-06-06T07:30:46.501",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672152,1749195046511,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:46.511",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672153,1749195046520,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.520",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672154,1749195046530,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.530",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672155,1749195046539,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:46.539",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672156,1749195046548,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:46.548",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672157,1749195046559,"fUSD",-417.19906657,0.00030164,7,"2025-06-06T07:30:46.559",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672158,1749195046568,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.568",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672159,1749195046578,"fUSD",-472.13555142,0.00030164,7,"2025-06-06T07:30:46.578",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672160,1749195046587,"fUSD",-243.92404458,0.00030164,7,"2025-06-06T07:30:46.587",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672161,1749195046597,"fUSD",-507.16,0.00030164,7,"2025-06-06T07:30:46.597",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672162,1749195046607,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.607",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672163,1749195046617,"fUSD",-550.14,0.00030164,7,"2025-06-06T07:30:46.617",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672164,1749195046626,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.626",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672165,1749195046636,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.636",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672166,1749195046645,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.645",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672167,1749195046654,"fUSD",-620.99055429,0.00030164,7,"2025-06-06T07:30:46.654",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672168,1749195046664,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.664",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672169,1749195046674,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.674",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672170,1749195046683,"fUSD",-494.45253343,0.00030164,7,"2025-06-06T07:30:46.683",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672171,1749195046693,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.693",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672172,1749195046703,"fUSD",-1226.95,0.00030164,7,"2025-06-06T07:30:46.703",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672173,1749195046712,"fUSD",-463.29258942,0.00030164,7,"2025-06-06T07:30:46.712",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672174,1749195046722,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.722",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672175,1749195046731,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.731",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672176,1749195046740,"fUSD",-2114.94,0.00030164,7,"2025-06-06T07:30:46.740",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672177,1749195046750,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.750",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672178,1749195046759,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.759",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672179,1749195046769,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.769",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672180,1749195046779,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.779",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672181,1749195046790,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.790",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672182,1749195046806,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.806",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672183,1749195046816,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.816",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672184,1749195046826,"fUSD",-426.02679118,0.00030164,7,"2025-06-06T07:30:46.826",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672185,1749195046837,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.837",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672186,1749195046847,"fUSD",-176.306048,0.00030164,7,"2025-06-06T07:30:46.847",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672187,1749195046857,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.857",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672188,1749195046867,"fUSD",-176.306048,0.00030164,7,"2025-06-06T07:30:46.867",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672189,1749195046878,"fUSD",-735.75,0.00030164,7,"2025-06-06T07:30:46.878",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672190,1749195046887,"fUSD",-877.87,0.00030164,7,"2025-06-06T07:30:46.887",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672191,1749195046897,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.897",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672192,1749195046907,"fUSD",-176.306048,0.00030164,7,"2025-06-06T07:30:46.907",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672193,1749195046917,"fUSD",-176.306048,0.00030164,7,"2025-06-06T07:30:46.917",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672194,1749195046927,"fUSD",-1277.14,0.00030164,7,"2025-06-06T07:30:46.927",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672195,1749195046936,"fUSD",-264.8104788,0.00030164,7,"2025-06-06T07:30:46.936",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672196,1749195046946,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.946",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672197,1749195046956,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.956",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672198,1749195046966,"fUSD",-483.23743115,0.00030164,7,"2025-06-06T07:30:46.966",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672199,1749195046976,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.976",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672200,1749195046986,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:46.986",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672201,1749195046996,"fUSD",-490.9305301,0.00030164,7,"2025-06-06T07:30:46.996",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672202,1749195047006,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.006",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672203,1749195047016,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.016",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672204,1749195047025,"fUSD",-165.491368,0.00030164,7,"2025-06-06T07:30:47.025",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672205,1749195047035,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.035",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672206,1749195047045,"fUSD",-165.491368,0.00030164,7,"2025-06-06T07:30:47.045",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672207,1749195047055,"fUSD",-1290.57,0.00030164,7,"2025-06-06T07:30:47.055",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672208,1749195047066,"fUSD",-1271.05,0.00030164,7,"2025-06-06T07:30:47.066",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672209,1749195047075,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.075",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672210,1749195047085,"fUSD",-826.56,0.00030164,7,"2025-06-06T07:30:47.085",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672211,1749195047095,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.095",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672212,1749195047105,"fUSD",-229.396533,0.00030164,7,"2025-06-06T07:30:47.105",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672213,1749195047116,"fUSD",-165.491368,0.00030164,7,"2025-06-06T07:30:47.116",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672214,1749195047125,"fUSD",-229.396533,0.00030164,7,"2025-06-06T07:30:47.125",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672215,1749195047135,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.135",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672216,1749195047145,"fUSD",-165.491368,0.00030164,7,"2025-06-06T07:30:47.145",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672217,1749195047155,"fUSD",-631.37,0.00030164,7,"2025-06-06T07:30:47.155",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672218,1749195047165,"fUSD",-245.92635034,0.00030164,7,"2025-06-06T07:30:47.165",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672219,1749195047175,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.175",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672220,1749195047185,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:47.185",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672221,1749195047195,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:47.195",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672222,1749195047204,"fUSD",-970.2,0.00030164,7,"2025-06-06T07:30:47.204",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672223,1749195047215,"fUSD",-229.396533,0.00030164,7,"2025-06-06T07:30:47.215",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672224,1749195047224,"fUSD",-229.396533,0.00030164,7,"2025-06-06T07:30:47.224",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672225,1749195047234,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.234",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672226,1749195047244,"fUSD",-2539.38,0.00030164,7,"2025-06-06T07:30:47.244",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672227,1749195047254,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:47.254",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672228,1749195047264,"fUSD",-1542.51,0.00030164,7,"2025-06-06T07:30:47.264",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672229,1749195047274,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:47.274",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672230,1749195047284,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.284",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672231,1749195047294,"fUSD",-301.3664513,0.00030164,7,"2025-06-06T07:30:47.294",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672232,1749195047304,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:47.304",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672233,1749195047314,"fUSD",-157.000071,0.00030164,7,"2025-06-06T07:30:47.314",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672234,1749195047323,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.323",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672235,1749195047333,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.333",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672236,1749195047342,"fUSD",-185.7570599,0.00030164,7,"2025-06-06T07:30:47.342",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672237,1749195047352,"fUSD",-1000.0,0.00030164,21,"2025-06-06T07:30:47.352",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672238,1749195047362,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:47.362",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672239,1749195047372,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:47.372",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672240,1749195047383,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:47.383",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672241,1749195047393,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:47.393",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672242,1749195047403,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:47.403",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672243,1749195047413,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:47.413",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672244,1749195047423,"fUSD",-1163.68,0.00030164,7,"2025-06-06T07:30:47.423",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672245,1749195047433,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.433",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672246,1749195047443,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.443",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672247,1749195047453,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:47.453",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672248,1749195047464,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:47.464",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672249,1749195047474,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:47.474",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672250,1749195047484,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:47.484",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672251,1749195047494,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:47.494",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672252,1749195047504,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:47.504",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672253,1749195047515,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:47.515",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672254,1749195047525,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:47.525",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672255,1749195047534,"fUSD",-858.39,0.00030164,7,"2025-06-06T07:30:47.534",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672256,1749195047544,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.544",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672257,1749195047554,"fUSD",-425.47665646,0.00030164,7,"2025-06-06T07:30:47.554",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672258,1749195047563,"fUSD",-490.76457102,0.00030164,7,"2025-06-06T07:30:47.563",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672259,1749195047572,"fUSD",-159.500685,0.00030164,7,"2025-06-06T07:30:47.572",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672260,1749195047582,"fUSD",-914.71,0.00030164,7,"2025-06-06T07:30:47.582",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672261,1749195047592,"fUSD",-2156.64,0.00030164,7,"2025-06-06T07:30:47.592",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672262,1749195047602,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:47.602",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672263,1749195047612,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.612",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672264,1749195047622,"fUSD",-915.61,0.00030164,7,"2025-06-06T07:30:47.622",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672265,1749195047633,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.633",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672266,1749195047643,"fUSD",-935.94,0.00030164,7,"2025-06-06T07:30:47.643",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672267,1749195047654,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.654",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672268,1749195047665,"fUSD",-829.68,0.00030164,7,"2025-06-06T07:30:47.665",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672269,1749195047675,"fUSD",-485.82490159,0.00030164,7,"2025-06-06T07:30:47.675",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672270,1749195047685,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.685",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672271,1749195047695,"fUSD",-374.33019022,0.00030164,7,"2025-06-06T07:30:47.695",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672272,1749195047705,"fUSD",-827.97,0.00030164,7,"2025-06-06T07:30:47.705",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672273,1749195047715,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.715",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672274,1749195047726,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.726",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672275,1749195047735,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:47.735",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672276,1749195047746,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.746",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672277,1749195047756,"fUSD",-1713.66,0.00030164,7,"2025-06-06T07:30:47.756",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672278,1749195047766,"fUSD",-157.040667,0.00030164,7,"2025-06-06T07:30:47.766",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672279,1749195047776,"fUSD",-585.77,0.00030164,7,"2025-06-06T07:30:47.776",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672280,1749195047786,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.786",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672281,1749195047798,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.798",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672282,1749195047808,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.808",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672283,1749195047819,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.819",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672284,1749195047828,"fUSD",-739.36,0.00030164,7,"2025-06-06T07:30:47.828",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672285,1749195047839,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.839",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672286,1749195047849,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.849",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672287,1749195047859,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.859",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672288,1749195047871,"fUSD",-876.27,0.00030164,7,"2025-06-06T07:30:47.871",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672289,1749195047881,"fUSD",-5400.04,0.00030164,7,"2025-06-06T07:30:47.881",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672290,1749195047891,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.891",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672291,1749195047901,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.901",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672292,1749195047911,"fUSD",-480.0,0.00030164,2,"2025-06-06T07:30:47.911",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672293,1749195047921,"fUSD",-2278.3,0.00030164,7,"2025-06-06T07:30:47.921",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672294,1749195047930,"fUSD",-516.58,0.00030164,7,"2025-06-06T07:30:47.930",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672295,1749195047939,"fUSD",-1129.21,0.00030164,7,"2025-06-06T07:30:47.939",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672296,1749195047949,"fUSD",-1447.61,0.00030164,7,"2025-06-06T07:30:47.949",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672297,1749195047960,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.960",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672298,1749195047971,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:47.971",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672299,1749195047980,"fUSD",-897.4,0.00030164,7,"2025-06-06T07:30:47.980",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672300,1749195047990,"fUSD",-1119.97,0.00030164,7,"2025-06-06T07:30:47.990",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672301,1749195048000,"fUSD",-552.11576029,0.00030164,7,"2025-06-06T07:30:48.000",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672302,1749195048011,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:48.011",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672303,1749195048021,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:48.021",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672304,1749195048031,"fUSD",-6870.87,0.00030164,7,"2025-06-06T07:30:48.031",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672305,1749195048041,"fUSD",-156.547574,0.00030164,7,"2025-06-06T07:30:48.041",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672306,1749195048051,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:48.051",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672307,1749195048062,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:48.062",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672308,1749195048072,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:48.072",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672309,1749195048083,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:48.083",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672310,1749195048093,"fUSD",-2323.71,0.00030164,7,"2025-06-06T07:30:48.093",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672311,1749195048103,"fUSD",-2610.15,0.00030164,7,"2025-06-06T07:30:48.103",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672312,1749195048113,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:48.113",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672313,1749195048123,"fUSD",-1362.71,0.00030164,7,"2025-06-06T07:30:48.123",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672314,1749195048134,"fUSD",-498.08303476,0.00030164,7,"2025-06-06T07:30:48.134",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672315,1749195048146,"fUSD",-637.38,0.00030164,7,"2025-06-06T07:30:48.146",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672316,1749195048156,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:48.156",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672317,1749195048166,"fUSD",-1535.375151,0.00030164,7,"2025-06-06T07:30:48.166",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672318,1749195048177,"fUSD",-1535.375151,0.00030164,7,"2025-06-06T07:30:48.177",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672319,1749195048188,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:48.188",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672320,1749195048198,"fUSD",-650.21,0.00030164,7,"2025-06-06T07:30:48.198",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672321,1749195048208,"fUSD",-2333.08,0.00030164,7,"2025-06-06T07:30:48.208",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672322,1749195048219,"fUSD",-1310.63,0.00030164,7,"2025-06-06T07:30:48.219",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672323,1749195048229,"fUSD",-422.8077953,0.00030164,7,"2025-06-06T07:30:48.229",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672324,1749195048239,"fUSD",-639.4,0.00030164,7,"2025-06-06T07:30:48.239",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672325,1749195048249,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:48.249",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672326,1749195048260,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:48.260",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672327,1749195048270,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:48.270",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672328,1749195048280,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:48.280",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672329,1749195048290,"fUSD",-588.89,0.00030164,7,"2025-06-06T07:30:48.290",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672330,1749195048300,"fUSD",-3922.8,0.00030164,7,"2025-06-06T07:30:48.300",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672331,1749195048311,"fUSD",-1535.375151,0.00030164,7,"2025-06-06T07:30:48.311",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672332,1749195048320,"fUSD",-1535.375151,0.00030164,7,"2025-06-06T07:30:48.320",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672333,1749195048330,"fUSD",-836.03,0.00030164,7,"2025-06-06T07:30:48.330",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672334,1749195048340,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:48.340",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672335,1749195048350,"fUSD",-315.12,0.00030164,7,"2025-06-06T07:30:48.350",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672336,1749195048360,"fUSD",-380.14017578,0.00030164,7,"2025-06-06T07:30:48.360",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672337,1749195048372,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:48.372",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672338,1749195048384,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:48.384",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672339,1749195048395,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:48.395",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672340,1749195048405,"fUSD",-1666.57,0.00030164,7,"2025-06-06T07:30:48.405",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672341,1749195048416,"fUSD",-481.12069552,0.00030164,7,"2025-06-06T07:30:48.416",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672342,1749195048426,"fUSD",-522.17166458,0.00030164,7,"2025-06-06T07:30:48.426",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672343,1749195048437,"fUSD",-533.99,0.00030164,7,"2025-06-06T07:30:48.437",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672344,1749195048448,"fUSD",-1000.0,0.00030164,15,"2025-06-06T07:30:48.448",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672345,1749195048458,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:48.458",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672346,1749195048469,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:48.469",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672347,1749195048480,"fUSD",-1353.76,0.00030164,7,"2025-06-06T07:30:48.480",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672348,1749195048490,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:48.490",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672349,1749195048500,"fUSD",-1524.78,0.00030164,7,"2025-06-06T07:30:48.500",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672350,1749195048510,"fUSD",-1978.82,0.00030164,7,"2025-06-06T07:30:48.510",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672351,1749195048520,"fUSD",-2057.71,0.00030164,7,"2025-06-06T07:30:48.520",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672352,1749195048530,"fUSD",-3977.08,0.00030164,7,"2025-06-06T07:30:48.530",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672353,1749195048540,"fUSD",-665.52,0.00030164,7,"2025-06-06T07:30:48.540",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672354,1749195048550,"fUSD",-635.04,0.00030164,7,"2025-06-06T07:30:48.550",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672355,1749195048561,"fUSD",-1908.77,0.00030164,7,"2025-06-06T07:30:48.561",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672356,1749195048571,"fUSD",-10873.55,0.00030164,7,"2025-06-06T07:30:48.571",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672357,1749195048581,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:48.581",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672358,1749195048591,"fUSD",-480.0,0.00030164,2,"2025-06-06T07:30:48.591",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672359,1749195048601,"fUSD",-2487.41,0.00030164,7,"2025-06-06T07:30:48.601",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672360,1749195048611,"fUSD",-1758.02,0.00030164,7,"2025-06-06T07:30:48.611",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672361,1749195048622,"fUSD",-426.87521079,0.00030164,7,"2025-06-06T07:30:48.622",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672362,1749195048633,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:48.633",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672363,1749195048643,"fUSD",-162.897168,0.00030164,7,"2025-06-06T07:30:48.643",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672364,1749195048653,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:48.653",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672365,1749195048663,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:48.663",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672366,1749195048674,"fUSD",-153.84655,0.00030164,7,"2025-06-06T07:30:48.674",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672367,1749195048684,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:48.684",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672368,1749195048694,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:48.694",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672369,1749195048704,"fUSD",-2387.99,0.00030164,7,"2025-06-06T07:30:48.704",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672370,1749195048715,"fUSD",-400.45691566,0.00030164,7,"2025-06-06T07:30:48.715",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672371,1749195049496,"fUSD",-2239.53308434,0.00030164,7,"2025-06-06T07:30:49.496",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672372,1749195049506,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:49.506",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672373,1749195049516,"fUSD",-705.15227258,0.00030164,7,"2025-06-06T07:30:49.516",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672374,1749195049858,"fUSD",-420.29772742,0.00030164,7,"2025-06-06T07:30:49.858",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672375,1749195049869,"fUSD",-300.0,0.00030164,7,"2025-06-06T07:30:49.869",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672376,1749195049878,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:49.878",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672377,1749195049888,"fUSD",-576.11,0.00030164,7,"2025-06-06T07:30:49.888",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672378,1749195049899,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:49.899",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672379,1749195049909,"fUSD",-1133.42196291,0.00030164,7,"2025-06-06T07:30:49.909",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672380,1749195049933,"fUSD",-4534.93579869,0.00025531,2,"2025-06-06T07:30:49.933",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672381,1749195049945,"fUSD",-1968.16858381,0.00025531,2,"2025-06-06T07:30:49.945",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672382,1749195049954,"fUSD",-121.33803709,0.00030164,7,"2025-06-06T07:30:49.954",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672383,1749195049964,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:49.964",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672384,1749195049973,"fUSD",-791.42,0.00030164,7,"2025-06-06T07:30:49.973",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672385,1749195049983,"fUSD",-947.63,0.00030164,7,"2025-06-06T07:30:49.983",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672386,1749195049993,"fUSD",-3953.37900449,0.00030164,7,"2025-06-06T07:30:49.993",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672387,1749195050004,"fUSD",-628.02099551,0.00030164,7,"2025-06-06T07:30:50.004",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672388,1749195050014,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:50.014",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672389,1749195050024,"fUSD",-514.28,0.00030164,7,"2025-06-06T07:30:50.024",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672390,1749195050033,"fUSD",-2500.36,0.00030164,7,"2025-06-06T07:30:50.033",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672391,1749195050043,"fUSD",-223.440975,0.00030164,7,"2025-06-06T07:30:50.043",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672392,1749195050052,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:50.052",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672393,1749195050062,"fUSD",-1679.3,0.00030164,7,"2025-06-06T07:30:50.062",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672394,1749195050071,"fUSD",-1666.44,0.00030164,7,"2025-06-06T07:30:50.071",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672395,1749195050081,"fUSD",-2002.83,0.00030164,7,"2025-06-06T07:30:50.081",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672396,1749195050091,"fUSD",-1000.0,0.00030164,7,"2025-06-06T07:30:50.091",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672397,1749195050100,"fUSD",-488.19611162,0.00030164,7,"2025-06-06T07:30:50.100",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672398,1749195050109,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:50.109",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672399,1749195050119,"fUSD",-785.95437848,0.00030164,7,"2025-06-06T07:30:50.119",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672400,1749195050213,"fUSD",-2178.99562152,0.00030164,7,"2025-06-06T07:30:50.213",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672401,1749195050224,"fUSD",-1463.84,0.00030164,7,"2025-06-06T07:30:50.224",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672402,1749195050234,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:50.234",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672403,1749195050244,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:50.244",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672404,1749195050254,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:50.254",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672405,1749195050263,"fUSD",-2141.33,0.00030164,7,"2025-06-06T07:30:50.263",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672406,1749195050273,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:50.273",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672407,1749195050282,"fUSD",-3269.76,0.00030164,7,"2025-06-06T07:30:50.282",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672408,1749195050292,"fUSD",-1459.06,0.00030164,7,"2025-06-06T07:30:50.292",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672409,1749195050302,"fUSD",-474.80200705,0.00030164,7,"2025-06-06T07:30:50.302",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672410,1749195050311,"fUSD",-481.3859118,0.00030164,7,"2025-06-06T07:30:50.311",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672411,1749195050321,"fUSD",-449.30207386,0.00030164,7,"2025-06-06T07:30:50.321",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672412,1749195050330,"fUSD",-1061.57,0.00030164,7,"2025-06-06T07:30:50.330",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672413,1749195050339,"fUSD",-2685.06,0.00030164,7,"2025-06-06T07:30:50.339",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672414,1749195050349,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:50.349",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672415,1749195050359,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:50.359",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672416,1749195050369,"fUSD",-763.56,0.00030164,7,"2025-06-06T07:30:50.369",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672417,1749195050378,"fUSD",-182.78820394,0.00030164,7,"2025-06-06T07:30:50.378",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672418,1749195050388,"fUSD",-487.91754776,0.00030164,7,"2025-06-06T07:30:50.388",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672419,1749195050398,"fUSD",-763.56,0.00030164,7,"2025-06-06T07:30:50.398",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672420,1749195050408,"fUSD",-448.366204,0.00030164,7,"2025-06-06T07:30:50.408",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672421,1749195050417,"fUSD",-763.56,0.00030164,7,"2025-06-06T07:30:50.417",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672422,1749195050427,"fUSD",-448.366204,0.00030164,7,"2025-06-06T07:30:50.427",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672423,1749195050437,"fUSD",-763.56,0.00030164,7,"2025-06-06T07:30:50.437",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672424,1749195050446,"fUSD",-763.56,0.00030164,7,"2025-06-06T07:30:50.446",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672425,1749195050456,"fUSD",-763.56,0.00030164,7,"2025-06-06T07:30:50.456",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672426,1749195050466,"fUSD",-482.23540605,0.00030164,7,"2025-06-06T07:30:50.466",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672427,1749195050475,"fUSD",-165.35430307,0.00030164,7,"2025-06-06T07:30:50.475",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672428,1749195050485,"fUSD",-763.56,0.00030164,7,"2025-06-06T07:30:50.485",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672429,1749195050495,"fUSD",-5962.32,0.00030164,7,"2025-06-06T07:30:50.495",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672430,1749195050504,"fUSD",-4171.06,0.00030164,7,"2025-06-06T07:30:50.504",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672431,1749195050514,"fUSD",-763.56,0.00030164,7,"2025-06-06T07:30:50.514",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672432,1749195050523,"fUSD",-763.56,0.00030164,7,"2025-06-06T07:30:50.523",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672433,1749195050533,"fUSD",-763.56,0.00030164,7,"2025-06-06T07:30:50.533",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672434,1749195050542,"fUSD",-848.41,0.00030164,7,"2025-06-06T07:30:50.542",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672435,1749195050553,"fUSD",-763.56,0.00030164,7,"2025-06-06T07:30:50.553",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672436,1749195050563,"fUSD",-1102.24,0.00030164,7,"2025-06-06T07:30:50.563",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672437,1749195050574,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:50.574",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672438,1749195050583,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:50.583",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672439,1749195050593,"fUSD",-483.35347419,0.00030164,7,"2025-06-06T07:30:50.593",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672440,1749195050603,"fUSD",-448.366204,0.00030164,7,"2025-06-06T07:30:50.603",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672441,1749195050613,"fUSD",-448.366204,0.00030164,7,"2025-06-06T07:30:50.613",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672442,1749195050622,"fUSD",-437.289691,0.00030164,2,"2025-06-06T07:30:50.622",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672443,1749195050632,"fUSD",-493.82174448,0.00030164,7,"2025-06-06T07:30:50.632",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672444,1749195050641,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:50.641",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672445,1749195050652,"fUSD",-480.64535471,0.00030164,7,"2025-06-06T07:30:50.652",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672446,1749195050662,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:50.662",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672447,1749195050672,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:50.672",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672448,1749195050682,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:50.682",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672449,1749195050691,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:50.691",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672450,1749195050701,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:50.701",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672451,1749195050710,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:50.710",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672452,1749195050720,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:50.720",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672453,1749195050729,"fUSD",-2463.45,0.00030164,7,"2025-06-06T07:30:50.729",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672454,1749195050739,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:50.739",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672455,1749195050748,"fUSD",-907.782064,0.00030164,7,"2025-06-06T07:30:50.748",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672456,1749195050758,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:50.758",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672457,1749195050767,"fUSD",-907.782064,0.00030164,7,"2025-06-06T07:30:50.767",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672458,1749195050776,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:50.776",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672459,1749195050787,"fUSD",-493.16,0.00030164,7,"2025-06-06T07:30:50.787",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672460,1749195050800,"fUSD",-1462.66,0.00030164,2,"2025-06-06T07:30:50.800",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672461,1749195050809,"fUSD",-577.1,0.00030164,7,"2025-06-06T07:30:50.809",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672462,1749195050818,"fUSD",-1324.81,0.00030164,7,"2025-06-06T07:30:50.818",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672463,1749195050827,"fUSD",-2024.69,0.00030164,7,"2025-06-06T07:30:50.827",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672464,1749195050838,"fUSD",-17017.79,0.00030164,7,"2025-06-06T07:30:50.838",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672465,1749195050847,"fUSD",-907.782064,0.00030164,7,"2025-06-06T07:30:50.847",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672466,1749195050856,"fUSD",-907.782064,0.00030164,7,"2025-06-06T07:30:50.856",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672467,1749195050866,"fUSD",-2126.16,0.00030164,7,"2025-06-06T07:30:50.866",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672468,1749195050877,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:50.877",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672469,1749195050888,"fUSD",-159.258411,0.00030164,7,"2025-06-06T07:30:50.888",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672470,1749195050898,"fUSD",-424.42628348,0.00030164,7,"2025-06-06T07:30:50.898",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672471,1749195050907,"fUSD",-1317.38,0.00030164,7,"2025-06-06T07:30:50.907",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672472,1749195050917,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:50.917",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672473,1749195050926,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:50.926",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672474,1749195050936,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:50.936",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672475,1749195050946,"fUSD",-4422.82,0.00030164,7,"2025-06-06T07:30:50.946",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672476,1749195050955,"fUSD",-1523.3,0.00030164,7,"2025-06-06T07:30:50.955",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672477,1749195050965,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:50.965",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672478,1749195050975,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:50.975",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672479,1749195050984,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:50.984",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672480,1749195050994,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:50.994",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672481,1749195051003,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:51.003",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672482,1749195051014,"fUSD",-3713.24,0.00030164,7,"2025-06-06T07:30:51.014",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672483,1749195051024,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:51.024",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672484,1749195051033,"fUSD",-404.32452553,0.00030164,7,"2025-06-06T07:30:51.033",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672485,1749195051043,"fUSD",-1166.4,0.00030164,7,"2025-06-06T07:30:51.043",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672486,1749195051052,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:51.052",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672487,1749195051062,"fUSD",-1334.57,0.00030164,7,"2025-06-06T07:30:51.062",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672488,1749195051071,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:51.071",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672489,1749195051081,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:51.081",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672490,1749195051090,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:51.090",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672491,1749195051100,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:51.100",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672492,1749195051109,"fUSD",-984.05,0.00030164,7,"2025-06-06T07:30:51.109",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672493,1749195051119,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:51.119",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672494,1749195051129,"fUSD",-2104.79,0.00030164,7,"2025-06-06T07:30:51.129",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672495,1749195051139,"fUSD",-6223.16,0.00030164,7,"2025-06-06T07:30:51.139",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672496,1749195051148,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:51.148",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672497,1749195051158,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:51.158",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672498,1749195051168,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:51.168",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672499,1749195051178,"fUSD",-1264.89,0.00030164,7,"2025-06-06T07:30:51.178",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672500,1749195051187,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:51.187",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672501,1749195051197,"fUSD",-2602.39,0.00030164,7,"2025-06-06T07:30:51.197",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672502,1749195051208,"fUSD",-1207.83,0.00030164,7,"2025-06-06T07:30:51.208",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672503,1749195051218,"fUSD",-12037.38,0.00030164,7,"2025-06-06T07:30:51.218",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672504,1749195051228,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:51.228",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672505,1749195051238,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:51.238",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672506,1749195051247,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:51.247",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672507,1749195051257,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:51.257",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672508,1749195051267,"fUSD",-649.09,0.00030164,7,"2025-06-06T07:30:51.267",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672509,1749195051276,"fUSD",-239.241534,0.00030164,7,"2025-06-06T07:30:51.276",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672510,1749195051286,"fUSD",-342.82524804,0.00030164,7,"2025-06-06T07:30:51.286",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672511,1749195051296,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:51.296",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672512,1749195051305,"fUSD",-239.241534,0.00030164,7,"2025-06-06T07:30:51.305",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672513,1749195051315,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:51.315",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672514,1749195051324,"fUSD",-1829.73,0.00030164,7,"2025-06-06T07:30:51.324",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672515,1749195051334,"fUSD",-1014.46,0.00030164,7,"2025-06-06T07:30:51.334",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672516,1749195051343,"fUSD",-404.98680034,0.00030164,7,"2025-06-06T07:30:51.343",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672517,1749195051420,"fUSD",-1745.74,0.00030164,7,"2025-06-06T07:30:51.420",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672518,1749195051431,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:51.431",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672519,1749195051440,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:51.440",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672520,1749195051450,"fUSD",-239.241534,0.00030164,7,"2025-06-06T07:30:51.450",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672521,1749195051459,"fUSD",-239.241534,0.00030164,7,"2025-06-06T07:30:51.459",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672522,1749195051469,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:51.469",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672523,1749195051480,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:51.480",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672524,1749195051490,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:51.490",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672525,1749195051499,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:51.499",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672526,1749195051509,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:51.509",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672527,1749195051519,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:51.519",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672528,1749195051528,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:51.528",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672529,1749195051538,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:51.538",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672530,1749195051547,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:51.547",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672531,1749195051556,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:51.556",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672532,1749195051565,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:51.565",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672533,1749195051575,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:51.575",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672534,1749195051584,"fUSD",-1071.48,0.00030164,7,"2025-06-06T07:30:51.584",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672535,1749195051594,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:51.594",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672536,1749195051603,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:51.603",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672537,1749195051612,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:51.612",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672538,1749195051621,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:51.621",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672539,1749195051631,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:51.631",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672540,1749195051641,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:51.641",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672541,1749195051650,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:51.650",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672542,1749195051659,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:51.659",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672543,1749195051669,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:51.669",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672544,1749195051678,"fUSD",-485.31481093,0.00030164,7,"2025-06-06T07:30:51.678",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672545,1749195051688,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:51.688",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672546,1749195051697,"fUSD",-485.74498494,0.00030164,7,"2025-06-06T07:30:51.697",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672547,1749195051706,"fUSD",-1415.9,0.00030164,7,"2025-06-06T07:30:51.706",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672548,1749195051715,"fUSD",-609.11,0.00030164,7,"2025-06-06T07:30:51.715",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672549,1749195051725,"fUSD",-10675.65,0.00030164,7,"2025-06-06T07:30:51.725",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672550,1749195051735,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:51.735",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672551,1749195051744,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:51.744",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672552,1749195051753,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:51.753",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672553,1749195051763,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:51.763",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672554,1749195051772,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:51.772",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672555,1749195051781,"fUSD",-487.91355193,0.00030164,7,"2025-06-06T07:30:51.781",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672556,1749195051791,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:51.791",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672557,1749195051803,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:51.803",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672558,1749195051812,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:51.812",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672559,1749195051821,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:51.821",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672560,1749195051830,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:51.830",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672561,1749195051841,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:51.841",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672562,1749195051851,"fUSD",-2106.24,0.00030164,7,"2025-06-06T07:30:51.851",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672563,1749195051859,"fUSD",-892.65,0.00030164,7,"2025-06-06T07:30:51.859",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672564,1749195051870,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:51.870",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672565,1749195051879,"fUSD",-2026.78,0.00030164,7,"2025-06-06T07:30:51.879",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672566,1749195051888,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:51.888",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672567,1749195051898,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:51.898",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672568,1749195051907,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:51.907",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672569,1749195051916,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:51.916",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672570,1749195051925,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:51.925",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672571,1749195051935,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:51.935",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672572,1749195051944,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:51.944",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672573,1749195051953,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:51.953",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672574,1749195051963,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:51.963",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672575,1749195051971,"fUSD",-481.55906579,0.00030164,7,"2025-06-06T07:30:51.971",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672576,1749195051980,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:51.980",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672577,1749195051990,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:51.990",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672578,1749195051999,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:51.999",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672579,1749195052008,"fUSD",-3353.82,0.00030164,7,"2025-06-06T07:30:52.008",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672580,1749195052017,"fUSD",-179.690277,0.00030164,7,"2025-06-06T07:30:52.017",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672581,1749195052026,"fUSD",-482.95726208,0.00030164,7,"2025-06-06T07:30:52.026",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672582,1749195052036,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:30:52.036",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672583,1749195052044,"fUSD",-249.160908,0.00030164,2,"2025-06-06T07:30:52.044",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672584,1749195052054,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:52.054",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672585,1749195052063,"fUSD",-483.4190331,0.00030164,7,"2025-06-06T07:30:52.063",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672586,1749195052073,"fUSD",-1044.12,0.00030164,7,"2025-06-06T07:30:52.073",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672587,1749195052082,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:52.082",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672588,1749195052091,"fUSD",-2056.04,0.00030164,7,"2025-06-06T07:30:52.091",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672589,1749195052100,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:52.100",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672590,1749195052109,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:52.109",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672591,1749195052118,"fUSD",-432.69760027,0.00030164,7,"2025-06-06T07:30:52.118",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672592,1749195052127,"fUSD",-1485.03,0.00030164,7,"2025-06-06T07:30:52.127",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672593,1749195052137,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:52.137",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672594,1749195052147,"fUSD",-894.72,0.00030164,7,"2025-06-06T07:30:52.147",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672595,1749195052155,"fUSD",-5331.78,0.00030164,7,"2025-06-06T07:30:52.155",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672596,1749195052164,"fUSD",-512.71954326,0.00030164,7,"2025-06-06T07:30:52.164",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672597,1749195052174,"fUSD",-5244.54,0.00030164,7,"2025-06-06T07:30:52.174",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672598,1749195052183,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:52.183",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672599,1749195052192,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:52.192",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672600,1749195052201,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:52.201",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672601,1749195052210,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:52.210",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672602,1749195052219,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:52.219",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672603,1749195052228,"fUSD",-204.771268,0.00030164,7,"2025-06-06T07:30:52.228",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672604,1749195052237,"fUSD",-492.22967703,0.00030164,7,"2025-06-06T07:30:52.237",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672605,1749195052247,"fUSD",-204.771268,0.00030164,7,"2025-06-06T07:30:52.247",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672606,1749195052256,"fUSD",-204.771268,0.00030164,7,"2025-06-06T07:30:52.256",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672607,1749195052265,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:52.265",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672608,1749195052274,"fUSD",-1252.03,0.00030164,7,"2025-06-06T07:30:52.274",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672609,1749195052283,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:52.283",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672610,1749195052292,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:52.292",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672611,1749195052302,"fUSD",-496.19,0.00030164,7,"2025-06-06T07:30:52.302",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672612,1749195052311,"fUSD",-2497.24,0.00030164,7,"2025-06-06T07:30:52.311",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672613,1749195052320,"fUSD",-1074.2,0.00030164,7,"2025-06-06T07:30:52.320",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672614,1749195052329,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:52.329",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672615,1749195052338,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:52.338",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672616,1749195052347,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:52.347",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672617,1749195052356,"fUSD",-197.374322,0.00030164,7,"2025-06-06T07:30:52.356",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672618,1749195052366,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:52.366",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672619,1749195052375,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:52.375",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672620,1749195052385,"fUSD",-204.771268,0.00030164,7,"2025-06-06T07:30:52.385",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672621,1749195052395,"fUSD",-487.77524339,0.00030164,7,"2025-06-06T07:30:52.395",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672622,1749195052404,"fUSD",-204.771268,0.00030164,7,"2025-06-06T07:30:52.404",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672623,1749195052413,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:52.413",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672624,1749195052422,"fUSD",-204.771268,0.00030164,7,"2025-06-06T07:30:52.422",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672625,1749195052432,"fUSD",-2043.06,0.00030164,7,"2025-06-06T07:30:52.432",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672626,1749195052442,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:52.442",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672627,1749195052451,"fUSD",-487.73057646,0.00030164,7,"2025-06-06T07:30:52.451",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672628,1749195052460,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:52.460",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672629,1749195052470,"fUSD",-159.050638,0.00030164,7,"2025-06-06T07:30:52.470",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672630,1749195052479,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:52.479",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672631,1749195052489,"fUSD",-482.6790354,0.00030164,7,"2025-06-06T07:30:52.489",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672632,1749195052499,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:52.499",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672633,1749195052508,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:52.508",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672634,1749195052517,"fUSD",-480.53432489,0.00030164,7,"2025-06-06T07:30:52.517",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672635,1749195052527,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:52.527",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672636,1749195052536,"fUSD",-1410.64,0.00030164,7,"2025-06-06T07:30:52.536",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672637,1749195052546,"fUSD",-721.27,0.00030164,7,"2025-06-06T07:30:52.546",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672638,1749195052556,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:52.556",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672639,1749195052565,"fUSD",-735.38,0.00030164,7,"2025-06-06T07:30:52.565",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672640,1749195052575,"fUSD",-1593.16,0.00030164,7,"2025-06-06T07:30:52.575",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672641,1749195052584,"fUSD",-1896.04,0.00030164,7,"2025-06-06T07:30:52.584",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672642,1749195052593,"fUSD",-453.537922,0.00030164,7,"2025-06-06T07:30:52.593",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672643,1749195052602,"fUSD",-453.537922,0.00030164,7,"2025-06-06T07:30:52.602",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672644,1749195052612,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:52.612",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672645,1749195052622,"fUSD",-491.50050477,0.00030164,7,"2025-06-06T07:30:52.622",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672646,1749195052631,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:52.631",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672647,1749195052640,"fUSD",-954.54,0.00030164,7,"2025-06-06T07:30:52.640",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672648,1749195052650,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:52.650",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672649,1749195052659,"fUSD",-187.931992,0.00030164,7,"2025-06-06T07:30:52.659",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672650,1749195052669,"fUSD",-5092.66,0.00030164,7,"2025-06-06T07:30:52.669",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672651,1749195052679,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:52.679",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672652,1749195052688,"fUSD",-453.537922,0.00030164,7,"2025-06-06T07:30:52.688",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672653,1749195052697,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:52.697",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672654,1749195052707,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:52.707",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672655,1749195052716,"fUSD",-453.537922,0.00030164,7,"2025-06-06T07:30:52.716",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672656,1749195052725,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:52.725",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672657,1749195052735,"fUSD",-732.66,0.00030164,7,"2025-06-06T07:30:52.735",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672658,1749195052744,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:52.744",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672659,1749195052754,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:52.754",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672660,1749195052763,"fUSD",-2684.8,0.00030164,7,"2025-06-06T07:30:52.763",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672661,1749195052772,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:52.772",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672662,1749195052782,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:52.782",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672663,1749195052793,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:52.793",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672664,1749195052803,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:52.803",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672665,1749195052814,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:52.814",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672666,1749195052823,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:52.823",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672667,1749195052833,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:52.833",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672668,1749195052843,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:52.843",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672669,1749195052853,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:52.853",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672670,1749195052863,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T07:30:52.863",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672671,1749195052875,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:52.875",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672672,1749195052886,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:52.886",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672673,1749195052896,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T07:30:52.896",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672674,1749195052906,"fUSD",-690.02,0.00030164,7,"2025-06-06T07:30:52.906",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672675,1749195052915,"fUSD",-749.27,0.00030164,7,"2025-06-06T07:30:52.915",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672676,1749195052925,"fUSD",-1631.58,0.00030164,7,"2025-06-06T07:30:52.925",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672677,1749195052934,"fUSD",-480.0,0.00030164,5,"2025-06-06T07:30:52.934",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672678,1749195052944,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:52.944",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672679,1749195052953,"fUSD",-491.22145578,0.00030164,7,"2025-06-06T07:30:52.953",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672680,1749195052963,"fUSD",-621.64,0.00030164,7,"2025-06-06T07:30:52.963",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672681,1749195052973,"fUSD",-535.31,0.00030164,7,"2025-06-06T07:30:52.973",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672682,1749195052982,"fUSD",-1384.95,0.00030164,7,"2025-06-06T07:30:52.982",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672683,1749195052991,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:52.991",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672684,1749195053001,"fUSD",-1562.21,0.00030164,7,"2025-06-06T07:30:53.001",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672685,1749195053010,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.010",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672686,1749195053020,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.020",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672687,1749195053030,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T07:30:53.030",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672688,1749195053039,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.039",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672689,1749195053048,"fUSD",-1191.278394,0.00030164,7,"2025-06-06T07:30:53.048",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672690,1749195053058,"fUSD",-18294.64,0.00030164,7,"2025-06-06T07:30:53.058",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672691,1749195053068,"fUSD",-480.81716786,0.00030164,7,"2025-06-06T07:30:53.068",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672692,1749195053077,"fUSD",-894.81,0.00030164,7,"2025-06-06T07:30:53.077",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672693,1749195053087,"fUSD",-427.09394536,0.00030164,7,"2025-06-06T07:30:53.087",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672694,1749195053096,"fUSD",-1115.23,0.00030164,7,"2025-06-06T07:30:53.096",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672695,1749195053105,"fUSD",-4575.79,0.00030164,7,"2025-06-06T07:30:53.105",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672696,1749195053115,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.115",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672697,1749195053124,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.124",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672698,1749195053136,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.136",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672699,1749195053145,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.145",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672700,1749195053155,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.155",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672701,1749195053165,"fUSD",-483.25585743,0.00030164,7,"2025-06-06T07:30:53.165",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672702,1749195053174,"fUSD",-854.68,0.00030164,7,"2025-06-06T07:30:53.174",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672703,1749195053184,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.184",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672704,1749195053193,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.193",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672705,1749195053204,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.204",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672706,1749195053214,"fUSD",-695.12,0.00030164,7,"2025-06-06T07:30:53.214",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672707,1749195053224,"fUSD",-650.15,0.00030164,7,"2025-06-06T07:30:53.224",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672708,1749195053233,"fUSD",-485.69882971,0.00030164,7,"2025-06-06T07:30:53.233",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672709,1749195053242,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:53.242",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672710,1749195053251,"fUSD",-586.88,0.00030164,7,"2025-06-06T07:30:53.251",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672711,1749195053261,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.261",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672712,1749195053271,"fUSD",-165.43364,0.00030164,7,"2025-06-06T07:30:53.271",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672713,1749195053280,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.280",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672714,1749195053290,"fUSD",-6273.93,0.00030164,7,"2025-06-06T07:30:53.290",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672715,1749195053299,"fUSD",-812.2,0.00030164,7,"2025-06-06T07:30:53.299",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672716,1749195053308,"fUSD",-812.2,0.00030164,7,"2025-06-06T07:30:53.308",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672717,1749195053317,"fUSD",-812.2,0.00030164,7,"2025-06-06T07:30:53.317",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672718,1749195053326,"fUSD",-812.2,0.00030164,7,"2025-06-06T07:30:53.326",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672719,1749195053335,"fUSD",-812.2,0.00030164,7,"2025-06-06T07:30:53.335",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672720,1749195053344,"fUSD",-812.2,0.00030164,7,"2025-06-06T07:30:53.344",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672721,1749195053354,"fUSD",-784.29,0.00030164,7,"2025-06-06T07:30:53.354",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672722,1749195053363,"fUSD",-812.2,0.00030164,7,"2025-06-06T07:30:53.363",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672723,1749195053372,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.372",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672724,1749195053382,"fUSD",-812.2,0.00030164,7,"2025-06-06T07:30:53.382",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672725,1749195053392,"fUSD",-812.2,0.00030164,7,"2025-06-06T07:30:53.392",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672726,1749195053401,"fUSD",-398.85324188,0.00030164,7,"2025-06-06T07:30:53.401",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672727,1749195053411,"fUSD",-812.2,0.00030164,7,"2025-06-06T07:30:53.411",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672728,1749195053420,"fUSD",-501.87,0.00030164,7,"2025-06-06T07:30:53.420",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672729,1749195053430,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.430",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672730,1749195053439,"fUSD",-648.911723,0.00030164,7,"2025-06-06T07:30:53.439",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672731,1749195053449,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.449",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672732,1749195053458,"fUSD",-648.911723,0.00030164,7,"2025-06-06T07:30:53.458",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672733,1749195053467,"fUSD",-156.547573,0.00030164,7,"2025-06-06T07:30:53.467",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672734,1749195053477,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.477",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672735,1749195053487,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.487",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672736,1749195053497,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.497",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672737,1749195053506,"fUSD",-480.0,0.00030164,2,"2025-06-06T07:30:53.506",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672738,1749195053516,"fUSD",-1393.37,0.00030164,7,"2025-06-06T07:30:53.516",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672739,1749195053525,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.525",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672740,1749195053535,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.535",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672741,1749195053545,"fUSD",-648.911723,0.00030164,7,"2025-06-06T07:30:53.545",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672742,1749195053555,"fUSD",-480.0,0.00030164,3,"2025-06-06T07:30:53.555",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672743,1749195053565,"fUSD",-1018.89,0.00030164,7,"2025-06-06T07:30:53.565",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672744,1749195053574,"fUSD",-648.911723,0.00030164,7,"2025-06-06T07:30:53.574",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672745,1749195053584,"fUSD",-2222.98,0.00030164,7,"2025-06-06T07:30:53.584",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672746,1749195053593,"fUSD",-701.3,0.00030164,7,"2025-06-06T07:30:53.593",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672747,1749195053604,"fUSD",-497.08054199,0.00030164,7,"2025-06-06T07:30:53.604",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672748,1749195053613,"fUSD",-515.0579445,0.00030164,7,"2025-06-06T07:30:53.613",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672749,1749195053623,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.623",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672750,1749195053632,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.632",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672751,1749195053643,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.643",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672752,1749195053653,"fUSD",-166.391649,0.00030164,7,"2025-06-06T07:30:53.653",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672753,1749195053662,"fUSD",-155.152848,0.00030164,7,"2025-06-06T07:30:53.662",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672754,1749195053672,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.672",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672755,1749195053682,"fUSD",-166.391649,0.00030164,7,"2025-06-06T07:30:53.682",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672756,1749195053691,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:53.691",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672757,1749195053701,"fUSD",-155.152848,0.00030164,7,"2025-06-06T07:30:53.701",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672758,1749195053710,"fUSD",-500.0,0.00030164,7,"2025-06-06T07:30:53.710",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672759,1749195053721,"fUSD",-169.76672196,0.00030164,7,"2025-06-06T07:30:53.721",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672760,1749195053730,"fUSD",-484.81077877,0.00030164,7,"2025-06-06T07:30:53.730",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672761,1749195053740,"fUSD",-838.48,0.00030164,7,"2025-06-06T07:30:53.740",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672762,1749195053749,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.749",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672763,1749195053759,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.759",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672764,1749195053769,"fUSD",-2372.89,0.00030164,7,"2025-06-06T07:30:53.769",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672765,1749195053778,"fUSD",-894.02,0.00030164,7,"2025-06-06T07:30:53.778",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672766,1749195053788,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.788",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672767,1749195053802,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.802",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672768,1749195053812,"fUSD",-550.96438493,0.00030164,7,"2025-06-06T07:30:53.812",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672769,1749195053822,"fUSD",-7451.07,0.00030164,7,"2025-06-06T07:30:53.822",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672770,1749195053832,"fUSD",-155.152848,0.00030164,7,"2025-06-06T07:30:53.832",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672771,1749195053843,"fUSD",-166.391649,0.00030164,7,"2025-06-06T07:30:53.843",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672772,1749195053853,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.853",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672773,1749195053862,"fUSD",-155.152848,0.00030164,7,"2025-06-06T07:30:53.862",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672774,1749195053874,"fUSD",-2119.73,0.00030164,7,"2025-06-06T07:30:53.874",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672775,1749195053884,"fUSD",-166.391649,0.00030164,7,"2025-06-06T07:30:53.884",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672776,1749195053894,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.894",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672777,1749195053903,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.903",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672778,1749195053912,"fUSD",-1031.14,0.00030164,7,"2025-06-06T07:30:53.912",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672779,1749195053923,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.923",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672780,1749195053932,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:53.932",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672781,1749195053942,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.942",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672782,1749195053952,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:53.952",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672783,1749195053962,"fUSD",-953.26,0.00030164,7,"2025-06-06T07:30:53.962",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672784,1749195053971,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:53.971",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672785,1749195053981,"fUSD",-545.98,0.00030164,7,"2025-06-06T07:30:53.981",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672786,1749195053990,"fUSD",-483.60662542,0.00030164,7,"2025-06-06T07:30:53.990",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672787,1749195053999,"fUSD",-981.45,0.00030164,7,"2025-06-06T07:30:53.999",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672788,1749195054008,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:54.008",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672789,1749195054017,"fUSD",-665.71,0.00030164,7,"2025-06-06T07:30:54.017",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672790,1749195054027,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:54.027",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672791,1749195054037,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:54.037",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672792,1749195054046,"fUSD",-1003.28,0.00030164,7,"2025-06-06T07:30:54.046",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672793,1749195054056,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:54.056",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672794,1749195054065,"fUSD",-502.03,0.00030164,7,"2025-06-06T07:30:54.065",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672795,1749195054075,"fUSD",-599.66,0.00030164,7,"2025-06-06T07:30:54.075",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672796,1749195054085,"fUSD",-483.39354451,0.00030164,7,"2025-06-06T07:30:54.085",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672797,1749195054095,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:54.095",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672798,1749195054105,"fUSD",-3222.48,0.00030164,7,"2025-06-06T07:30:54.105",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672799,1749195054114,"fUSD",-406.43104568,0.00030164,7,"2025-06-06T07:30:54.114",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672800,1749195054124,"fUSD",-642.87,0.00030164,2,"2025-06-06T07:30:54.124",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672801,1749195054135,"fUSD",-482.48921709,0.00030164,7,"2025-06-06T07:30:54.135",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672802,1749195054145,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:54.145",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672803,1749195054155,"fUSD",-895.35,0.00030164,7,"2025-06-06T07:30:54.155",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672804,1749195054164,"fUSD",-13954.29,0.00030164,7,"2025-06-06T07:30:54.164",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672805,1749195054174,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:54.174",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672806,1749195054184,"fUSD",-821.63,0.00030164,7,"2025-06-06T07:30:54.184",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672807,1749195054194,"fUSD",-1239.07,0.00030164,7,"2025-06-06T07:30:54.194",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672808,1749195054203,"fUSD",-2507.72,0.00030164,7,"2025-06-06T07:30:54.203",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672809,1749195054213,"fUSD",-21187.12,0.00030164,7,"2025-06-06T07:30:54.213",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672810,1749195054223,"fUSD",-1029.37,0.00030164,7,"2025-06-06T07:30:54.223",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672811,1749195054232,"fUSD",-1188.22,0.00030164,7,"2025-06-06T07:30:54.232",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672812,1749195054242,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:54.242",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672813,1749195054252,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:54.252",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672814,1749195054262,"fUSD",-1023.07,0.00030164,2,"2025-06-06T07:30:54.262",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672815,1749195054271,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:54.271",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672816,1749195054281,"fUSD",-1061.28,0.00030164,7,"2025-06-06T07:30:54.281",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672817,1749195054290,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:54.290",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672818,1749195054300,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:54.300",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672819,1749195054309,"fUSD",-4145.62,0.00030164,7,"2025-06-06T07:30:54.309",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672820,1749195054319,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:54.319",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672821,1749195054328,"fUSD",-585.37,0.00030164,7,"2025-06-06T07:30:54.328",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672822,1749195054338,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:54.338",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672823,1749195054347,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:54.347",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672824,1749195054356,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:54.356",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672825,1749195054366,"fUSD",-151.0,0.00030164,7,"2025-06-06T07:30:54.366",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672826,1749195054376,"fUSD",-483.32356621,0.00030164,7,"2025-06-06T07:30:54.376",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672827,1749195054386,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:54.386",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672828,1749195054397,"fUSD",-225.386893,0.00030164,7,"2025-06-06T07:30:54.397",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672829,1749195054407,"fUSD",-225.386893,0.00030164,7,"2025-06-06T07:30:54.407",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672830,1749195054416,"fUSD",-495.38243071,0.00030164,7,"2025-06-06T07:30:54.416",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672831,1749195054426,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:54.426",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672832,1749195054435,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:54.435",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672833,1749195054445,"fUSD",-158.91544067,0.00030164,2,"2025-06-06T07:30:54.445",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672834,1749195054454,"fUSD",-867.72,0.00030164,7,"2025-06-06T07:30:54.454",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672835,1749195054464,"fUSD",-81999.01,0.00030164,7,"2025-06-06T07:30:54.464",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672836,1749195054474,"fUSD",-823.56,0.00030164,7,"2025-06-06T07:30:54.474",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672837,1749195054485,"fUSD",-818.4,0.00030164,7,"2025-06-06T07:30:54.485",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672838,1749195054504,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:54.504",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672839,1749195054516,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:54.516",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672840,1749195054526,"fUSD",-1414.72431,0.00030164,7,"2025-06-06T07:30:54.526",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672841,1749195054536,"fUSD",-2369.76,0.00030164,7,"2025-06-06T07:30:54.536",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672842,1749195054546,"fUSD",-1414.72431,0.00030164,7,"2025-06-06T07:30:54.546",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672843,1749195054557,"fUSD",-883.58,0.00030164,7,"2025-06-06T07:30:54.557",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672844,1749195054567,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:54.567",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672845,1749195054577,"fUSD",-225.386893,0.00030164,7,"2025-06-06T07:30:54.577",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672846,1749195054588,"fUSD",-225.386893,0.00030164,7,"2025-06-06T07:30:54.588",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672847,1749195054598,"fUSD",-277.50472787,0.00030164,7,"2025-06-06T07:30:54.598",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672848,1749195054609,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:54.609",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672849,1749195054619,"fUSD",-1357.61,0.00030164,7,"2025-06-06T07:30:54.619",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672850,1749195054628,"fUSD",-1145.19,0.00030164,7,"2025-06-06T07:30:54.628",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672851,1749195054639,"fUSD",-335.7994555,0.00030164,7,"2025-06-06T07:30:54.639",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672852,1749195054650,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:54.650",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672853,1749195054660,"fUSD",-1168.31,0.00030164,7,"2025-06-06T07:30:54.660",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672854,1749195054670,"fUSD",-1414.72431,0.00030164,7,"2025-06-06T07:30:54.670",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672855,1749195054680,"fUSD",-1414.72431,0.00030164,7,"2025-06-06T07:30:54.680",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672856,1749195054690,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:54.690",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672857,1749195054699,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:54.699",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672858,1749195054709,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:54.709",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672859,1749195054719,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:54.719",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672860,1749195054729,"fUSD",-1706.77,0.00030164,7,"2025-06-06T07:30:54.729",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672861,1749195054739,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:54.739",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672862,1749195054749,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:54.749",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672863,1749195054758,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:54.758",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672864,1749195054768,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:30:54.768",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672865,1749195054778,"fUSD",-494.53481212,0.00030164,7,"2025-06-06T07:30:54.778",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672866,1749195054787,"fUSD",-67035.48098789,0.00030164,2,"2025-06-06T07:30:54.787",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672867,1749195054801,"fUSD",-333.0,0.00030167,2,"2025-06-06T07:30:54.801",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672868,1749195054810,"fUSD",-500.0,0.00030173,5,"2025-06-06T07:30:54.810",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672869,1749195054820,"fUSD",-500.0,0.00030173,5,"2025-06-06T07:30:54.820",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672870,1749195054830,"fUSD",-501.22771874,0.00030173,5,"2025-06-06T07:30:54.830",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672871,1749195054840,"fUSD",-501.50217081,0.00030173,5,"2025-06-06T07:30:54.840",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672872,1749195054850,"fUSD",-409.80880066,0.00030173,5,"2025-06-06T07:30:54.850",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672873,1749195054860,"fUSD",-500.0,0.00030173,5,"2025-06-06T07:30:54.860",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672874,1749195054870,"fUSD",-501.57390108,0.00030173,5,"2025-06-06T07:30:54.870",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672875,1749195054881,"fUSD",-500.0,0.00030173,5,"2025-06-06T07:30:54.881",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672876,1749195054891,"fUSD",-500.0,0.00030173,5,"2025-06-06T07:30:54.891",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672877,1749195054901,"fUSD",-500.61943238,0.00030173,5,"2025-06-06T07:30:54.901",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672878,1749195054911,"fUSD",-502.51453079,0.00030173,5,"2025-06-06T07:30:54.911",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672879,1749195054921,"fUSD",-501.2147058,0.00030173,5,"2025-06-06T07:30:54.921",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672880,1749195054930,"fUSD",-501.96261,0.00030173,5,"2025-06-06T07:30:54.930",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672881,1749195054941,"fUSD",-159.78811227,0.00030173,5,"2025-06-06T07:30:54.941",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672882,1749195054951,"fUSD",-190.5316047,0.00030173,5,"2025-06-06T07:30:54.951",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672883,1749195054961,"fUSD",-508.02161837,0.00030173,5,"2025-06-06T07:30:54.961",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672884,1749195054970,"fUSD",-501.13072775,0.00030173,5,"2025-06-06T07:30:54.970",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672885,1749195054980,"fUSD",-500.69387656,0.00030173,5,"2025-06-06T07:30:54.980",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672886,1749195054990,"fUSD",-504.06037281,0.00030173,5,"2025-06-06T07:30:54.990",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672887,1749195055001,"fUSD",-302.57153467,0.00030173,5,"2025-06-06T07:30:55.001",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672888,1749195055011,"fUSD",-500.73269079,0.00030173,5,"2025-06-06T07:30:55.011",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672889,1749195055020,"fUSD",-151.0,0.00030194,7,"2025-06-06T07:30:55.020",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672890,1749195055029,"fUSD",-151.0,0.00030194,7,"2025-06-06T07:30:55.029",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672891,1749195055039,"fUSD",-151.0,0.00030194,7,"2025-06-06T07:30:55.039",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672892,1749195055049,"fUSD",-161.0,0.00030194,7,"2025-06-06T07:30:55.049",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672893,1749195055059,"fUSD",-151.0,0.00030194,7,"2025-06-06T07:30:55.059",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672894,1749195055069,"fUSD",-253.2642748,0.00030194,7,"2025-06-06T07:30:55.069",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672895,1749195055079,"fUSD",-151.0,0.00030194,7,"2025-06-06T07:30:55.079",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672896,1749195055089,"fUSD",-152.0,0.00030194,7,"2025-06-06T07:30:55.089",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672897,1749195055099,"fUSD",-151.0,0.00030194,7,"2025-06-06T07:30:55.099",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672898,1749195055109,"fUSD",-152.0,0.00030194,7,"2025-06-06T07:30:55.109",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672899,1749195055118,"fUSD",-151.0,0.00030194,7,"2025-06-06T07:30:55.118",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672900,1749195055129,"fUSD",-152.0,0.00030194,7,"2025-06-06T07:30:55.129",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672901,1749195055138,"fUSD",-292.95177789,0.00030194,7,"2025-06-06T07:30:55.138",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672902,1749195055149,"fUSD",-152.0,0.00030194,7,"2025-06-06T07:30:55.149",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672903,1749195055159,"fUSD",-152.0,0.00030194,7,"2025-06-06T07:30:55.159",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672904,1749195055169,"fUSD",-152.0,0.00030194,7,"2025-06-06T07:30:55.169",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672905,1749195055179,"fUSD",-152.0,0.00030194,7,"2025-06-06T07:30:55.179",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672906,1749195055188,"fUSD",-1743.79,0.000302,2,"2025-06-06T07:30:55.188",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672907,1749195055198,"fUSD",-557.0,0.00030214,2,"2025-06-06T07:30:55.198",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672908,1749195055209,"fUSD",-926.0,0.00030214,2,"2025-06-06T07:30:55.209",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672909,1749195055219,"fUSD",-1999.0,0.00030214,2,"2025-06-06T07:30:55.219",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672910,1749195055229,"fUSD",-1274.0,0.00030214,2,"2025-06-06T07:30:55.229",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672911,1749195055239,"fUSD",-589.0,0.00030214,2,"2025-06-06T07:30:55.239",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672912,1749195055250,"fUSD",-1254.0,0.00030214,2,"2025-06-06T07:30:55.250",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672913,1749195055259,"fUSD",-150.0,0.00030214,2,"2025-06-06T07:30:55.259",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672914,1749195055269,"fUSD",-1158.0,0.00030214,2,"2025-06-06T07:30:55.269",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672915,1749195055279,"fUSD",-1191.278394,0.00030214,7,"2025-06-06T07:30:55.279",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672916,1749195055289,"fUSD",-1191.278394,0.00030214,7,"2025-06-06T07:30:55.289",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672917,1749195055298,"fUSD",-166.391649,0.00030214,7,"2025-06-06T07:30:55.298",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672918,1749195055308,"fUSD",-166.391649,0.00030214,7,"2025-06-06T07:30:55.308",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672919,1749195055318,"fUSD",-155.017,0.00030214,2,"2025-06-06T07:30:55.318",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672920,1749195055328,"fUSD",-151.0,0.00030214,7,"2025-06-06T07:30:55.328",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672921,1749195055338,"fUSD",-160.506943,0.00030214,7,"2025-06-06T07:30:55.338",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672922,1749195055348,"fUSD",-944.0,0.00030214,2,"2025-06-06T07:30:55.348",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672923,1749195055358,"fUSD",-4081.0,0.00030214,2,"2025-06-06T07:30:55.358",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672924,1749195055368,"fUSD",-151.0,0.00030214,7,"2025-06-06T07:30:55.368",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672925,1749195055378,"fUSD",-1164.445,0.00030214,2,"2025-06-06T07:30:55.378",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672926,1749195055388,"fUSD",-151.0,0.00030214,7,"2025-06-06T07:30:55.388",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672927,1749195055398,"fUSD",-155.0,0.00030214,2,"2025-06-06T07:30:55.398",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672928,1749195055408,"fUSD",-7017.0,0.00030214,2,"2025-06-06T07:30:55.408",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672929,1749195055418,"fUSD",-150.0,0.0003022,2,"2025-06-06T07:30:55.418",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672930,1749195055428,"fUSD",-1139.17087811,0.00030224,2,"2025-06-06T07:30:55.428",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672931,1749195055438,"fUSD",-150.0,0.00030236,2,"2025-06-06T07:30:55.438",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672932,1749195055449,"fUSD",-150.0,0.00030237,2,"2025-06-06T07:30:55.449",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672933,1749195055459,"fUSD",-150.0,0.00030238,2,"2025-06-06T07:30:55.459",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672934,1749195055468,"fUSD",-150.0,0.0003024,2,"2025-06-06T07:30:55.468",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672935,1749195055478,"fUSD",-150.0,0.00030253,2,"2025-06-06T07:30:55.478",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672936,1749195055490,"fUSD",-151.0,0.00030265,7,"2025-06-06T07:30:55.490",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672937,1749195055500,"fUSD",-151.0,0.00030265,7,"2025-06-06T07:30:55.500",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672938,1749195055510,"fUSD",-151.0,0.00030265,7,"2025-06-06T07:30:55.510",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672939,1749195055520,"fUSD",-648.911723,0.00030265,7,"2025-06-06T07:30:55.520",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672940,1749195055531,"fUSD",-648.911723,0.00030265,7,"2025-06-06T07:30:55.531",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672941,1749195055541,"fUSD",-155.152848,0.00030265,7,"2025-06-06T07:30:55.541",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672942,1749195055551,"fUSD",-155.152848,0.00030265,7,"2025-06-06T07:30:55.551",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672943,1749195055561,"fUSD",-1414.72431,0.00030265,7,"2025-06-06T07:30:55.561",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672944,1749195055571,"fUSD",-1414.72431,0.00030265,7,"2025-06-06T07:30:55.571",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672945,1749195055581,"fUSD",-150.0,0.00030268,2,"2025-06-06T07:30:55.581",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672946,1749195055591,"fUSD",-150.0,0.0003027,2,"2025-06-06T07:30:55.591",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672947,1749195055601,"fUSD",-150.0,0.00030276,2,"2025-06-06T07:30:55.601",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672948,1749195055611,"fUSD",-150.0,0.00030276,2,"2025-06-06T07:30:55.611",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672949,1749195055621,"fUSD",-169.1473659,0.00030278,2,"2025-06-06T07:30:55.621",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672950,1749195055631,"fUSD",-150.0,0.0003028,2,"2025-06-06T07:30:55.631",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672951,1749195055641,"fUSD",-174.97167064,0.00030289,2,"2025-06-06T07:30:55.641",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672952,1749195055652,"fUSD",-150.0,0.00030294,2,"2025-06-06T07:30:55.652",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672953,1749195055662,"fUSD",-4308.68,0.000303,2,"2025-06-06T07:30:55.662",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672954,1749195055672,"fUSD",-4308.68,0.000303,2,"2025-06-06T07:30:55.672",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672955,1749195055682,"fUSD",-200.0,0.000303,14,"2025-06-06T07:30:55.682",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672956,1749195055692,"fUSD",-200.0,0.000303,14,"2025-06-06T07:30:55.692",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672957,1749195055702,"fUSD",-200.0,0.000303,14,"2025-06-06T07:30:55.702",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672958,1749195055712,"fUSD",-200.0,0.000303,14,"2025-06-06T07:30:55.712",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672959,1749195055721,"fUSD",-200.0,0.000303,14,"2025-06-06T07:30:55.721",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672960,1749195055731,"fUSD",-200.0,0.000303,14,"2025-06-06T07:30:55.731",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672961,1749195055740,"fUSD",-200.0,0.000303,14,"2025-06-06T07:30:55.740",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672962,1749195055750,"fUSD",-200.0,0.000303,14,"2025-06-06T07:30:55.750",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672963,1749195055760,"fUSD",-200.0,0.000303,14,"2025-06-06T07:30:55.760",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672964,1749195055770,"fUSD",-200.0,0.000303,14,"2025-06-06T07:30:55.770",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672965,1749195055779,"fUSD",-200.0,0.000303,14,"2025-06-06T07:30:55.779",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672966,1749195055791,"fUSD",-200.0,0.000303,14,"2025-06-06T07:30:55.791",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672967,1749195055802,"fUSD",-200.0,0.000303,14,"2025-06-06T07:30:55.802",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672968,1749195055811,"fUSD",-200.0,0.000303,14,"2025-06-06T07:30:55.811",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672969,1749195055821,"fUSD",-200.0,0.000303,14,"2025-06-06T07:30:55.821",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672970,1749195055831,"fUSD",-200.0,0.000303,14,"2025-06-06T07:30:55.831",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672971,1749195055841,"fUSD",-200.0,0.000303,14,"2025-06-06T07:30:55.841",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672972,1749195055851,"fUSD",-200.0,0.000303,14,"2025-06-06T07:30:55.851",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672973,1749195055861,"fUSD",-200.0,0.000303,14,"2025-06-06T07:30:55.861",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672974,1749195055873,"fUSD",-200.0,0.000303,14,"2025-06-06T07:30:55.873",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672975,1749195055883,"fUSD",-200.0,0.000303,14,"2025-06-06T07:30:55.883",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672976,1749195055894,"fUSD",-159.0,0.000303,22,"2025-06-06T07:30:55.894",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672977,1749195055904,"fUSD",-200.0,0.000303,14,"2025-06-06T07:30:55.904",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672978,1749195055914,"fUSD",-200.0,0.000303,14,"2025-06-06T07:30:55.914",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672979,1749195055924,"fUSD",-200.0,0.000303,14,"2025-06-06T07:30:55.924",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672980,1749195055934,"fUSD",-200.0,0.000303,14,"2025-06-06T07:30:55.934",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672981,1749195055943,"fUSD",-200.0,0.000303,14,"2025-06-06T07:30:55.943",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672982,1749195055953,"fUSD",-200.0,0.000303,14,"2025-06-06T07:30:55.953",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672983,1749195055963,"fUSD",-200.0,0.000303,14,"2025-06-06T07:30:55.963",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672984,1749195055973,"fUSD",-200.0,0.000303,14,"2025-06-06T07:30:55.973",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672985,1749195055983,"fUSD",-200.0,0.000303,14,"2025-06-06T07:30:55.983",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672986,1749195055993,"fUSD",-295.0,0.000303,14,"2025-06-06T07:30:55.993",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672987,1749195056004,"fUSD",-713.0,0.000303,2,"2025-06-06T07:30:56.004",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672988,1749195056013,"fUSD",-1500.0,0.000303,3,"2025-06-06T07:30:56.013",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672989,1749195056023,"fUSD",-200.516106,0.000303,3,"2025-06-06T07:30:56.023",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672990,1749195056033,"fUSD",-13980.21,0.000303,2,"2025-06-06T07:30:56.033",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672991,1749195056043,"fUSD",-13980.21,0.000303,2,"2025-06-06T07:30:56.043",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672992,1749195056053,"fUSD",-1000.0,0.00030301,2,"2025-06-06T07:30:56.053",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672993,1749195056062,"fUSD",-150.0,0.00030302,2,"2025-06-06T07:30:56.062",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672994,1749195056072,"fUSD",-150.0,0.00030309,2,"2025-06-06T07:30:56.072",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672995,1749195056082,"fUSD",-150.0,0.00030313,2,"2025-06-06T07:30:56.082",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672996,1749195056091,"fUSD",-150.0,0.00030317,2,"2025-06-06T07:30:56.091",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672997,1749195056101,"fUSD",-150.0,0.00030326,2,"2025-06-06T07:30:56.101",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672998,1749195056112,"fUSD",-9794.95,0.00030326,7,"2025-06-06T07:30:56.112",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364672999,1749195056122,"fUSD",-500.0,0.00030327,2,"2025-06-06T07:30:56.122",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673000,1749195056132,"fUSD",-500.0,0.00030327,2,"2025-06-06T07:30:56.132",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673001,1749195056142,"fUSD",-500.0,0.00030327,2,"2025-06-06T07:30:56.142",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673002,1749195056152,"fUSD",-514.22,0.00030327,7,"2025-06-06T07:30:56.152",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673003,1749195056162,"fUSD",-514.22,0.00030327,7,"2025-06-06T07:30:56.162",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673004,1749195056172,"fUSD",-514.22,0.00030327,7,"2025-06-06T07:30:56.172",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673005,1749195056182,"fUSD",-500.0,0.00030327,7,"2025-06-06T07:30:56.182",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673006,1749195056192,"fUSD",-500.0,0.00030327,7,"2025-06-06T07:30:56.192",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673007,1749195056202,"fUSD",-500.0,0.00030327,7,"2025-06-06T07:30:56.202",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673008,1749195056212,"fUSD",-763.56,0.00030327,7,"2025-06-06T07:30:56.212",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673009,1749195056222,"fUSD",-763.56,0.00030327,7,"2025-06-06T07:30:56.222",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673010,1749195056232,"fUSD",-763.56,0.00030327,7,"2025-06-06T07:30:56.232",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673011,1749195056243,"fUSD",-500.0,0.00030327,7,"2025-06-06T07:30:56.243",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673012,1749195056253,"fUSD",-500.0,0.00030327,7,"2025-06-06T07:30:56.253",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673013,1749195056262,"fUSD",-283.54900581,0.00030327,7,"2025-06-06T07:30:56.262",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673014,1749195056272,"fUSD",-151.0,0.00030327,7,"2025-06-06T07:30:56.272",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673015,1749195056282,"fUSD",-151.0,0.00030327,7,"2025-06-06T07:30:56.282",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673016,1749195056292,"fUSD",-151.0,0.00030327,7,"2025-06-06T07:30:56.292",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673017,1749195056302,"fUSD",-254.24412079,0.00030327,7,"2025-06-06T07:30:56.302",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673018,1749195056312,"fUSD",-812.2,0.00030327,7,"2025-06-06T07:30:56.312",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673019,1749195056322,"fUSD",-812.2,0.00030327,7,"2025-06-06T07:30:56.322",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673020,1749195056332,"fUSD",-812.2,0.00030327,7,"2025-06-06T07:30:56.332",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673021,1749195056342,"fUSD",-9794.95,0.00030327,7,"2025-06-06T07:30:56.342",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673022,1749195056352,"fUSD",-9794.95,0.00030327,7,"2025-06-06T07:30:56.352",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673023,1749195056362,"fUSD",-9794.95,0.00030327,7,"2025-06-06T07:30:56.362",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673024,1749195056373,"fUSD",-500.0,0.00030327,7,"2025-06-06T07:30:56.373",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673025,1749195056384,"fUSD",-647.20709056,0.00030327,7,"2025-06-06T07:30:56.384",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673026,1749195056395,"fUSD",-225.386893,0.00030327,7,"2025-06-06T07:30:56.395",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673027,1749195056404,"fUSD",-225.386893,0.00030327,7,"2025-06-06T07:30:56.404",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673028,1749195056415,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:56.415",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673029,1749195056425,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:56.425",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673030,1749195056435,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:56.435",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673031,1749195056445,"fUSD",-153.09525,0.00030328,7,"2025-06-06T07:30:56.445",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673032,1749195056455,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:56.455",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673033,1749195056465,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:56.465",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673034,1749195056476,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:56.476",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673035,1749195056489,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:56.489",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673036,1749195056725,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:56.725",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673037,1749195056743,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:56.743",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673038,1749195056753,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:56.753",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673039,1749195056763,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:56.763",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673040,1749195056772,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:56.772",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673041,1749195056784,"fUSD",-172.42864,0.00030328,7,"2025-06-06T07:30:56.784",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673042,1749195056795,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:56.795",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673043,1749195056805,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:56.805",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673044,1749195056814,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:56.814",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673045,1749195056824,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:56.824",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673046,1749195056834,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:56.834",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673047,1749195056844,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:56.844",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673048,1749195056853,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:56.853",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673049,1749195056862,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:56.862",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673050,1749195056872,"fUSD",-162.41710518,0.00030328,7,"2025-06-06T07:30:56.872",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673051,1749195056881,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:56.881",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673052,1749195056891,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:56.891",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673053,1749195056901,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:56.901",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673054,1749195056911,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:56.911",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673055,1749195056920,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:56.920",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673056,1749195056930,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:56.930",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673057,1749195056939,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:56.939",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673058,1749195056949,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:56.949",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673059,1749195056958,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:56.958",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673060,1749195056968,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:56.968",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673061,1749195056978,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:56.978",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673062,1749195056987,"fUSD",-478.14852214,0.00030328,7,"2025-06-06T07:30:56.987",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673063,1749195056997,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:56.997",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673064,1749195057007,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:57.007",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673065,1749195057016,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.016",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673066,1749195057026,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.026",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673067,1749195057035,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.035",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673068,1749195057045,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:57.045",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673069,1749195057054,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:57.054",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673070,1749195057064,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:57.064",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673071,1749195057073,"fUSD",-250.0,0.00030328,7,"2025-06-06T07:30:57.073",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673072,1749195057082,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:57.082",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673073,1749195057092,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.092",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673074,1749195057102,"fUSD",-494.72527346,0.00030328,7,"2025-06-06T07:30:57.102",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673075,1749195057111,"fUSD",-261.24435137,0.00030328,7,"2025-06-06T07:30:57.111",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673076,1749195057121,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.121",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673077,1749195057130,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.130",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673078,1749195057139,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.139",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673079,1749195057148,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:57.148",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673080,1749195057157,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:57.157",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673081,1749195057167,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.167",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673082,1749195057176,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.176",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673083,1749195057186,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.186",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673084,1749195057195,"fUSD",-639.09,0.00030328,7,"2025-06-06T07:30:57.195",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673085,1749195057205,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.205",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673086,1749195057214,"fUSD",-490.71684663,0.00030328,7,"2025-06-06T07:30:57.214",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673087,1749195057223,"fUSD",-219.86001804,0.00030328,7,"2025-06-06T07:30:57.223",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673088,1749195057233,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.233",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673089,1749195057242,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.242",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673090,1749195057251,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.251",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673091,1749195057260,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.260",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673092,1749195057270,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:57.270",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673093,1749195057279,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:57.279",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673094,1749195057288,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.288",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673095,1749195057297,"fUSD",-489.53454566,0.00030328,7,"2025-06-06T07:30:57.297",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673096,1749195057307,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.307",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673097,1749195057316,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.316",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673098,1749195057325,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:57.325",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673099,1749195057334,"fUSD",-449.63555096,0.00030328,7,"2025-06-06T07:30:57.334",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673100,1749195057343,"fUSD",-467.95900719,0.00030328,7,"2025-06-06T07:30:57.343",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673101,1749195057352,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.352",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673102,1749195057362,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.362",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673103,1749195057371,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.371",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673104,1749195057380,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.380",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673105,1749195057390,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.390",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673106,1749195057399,"fUSD",-265.93891028,0.00030328,7,"2025-06-06T07:30:57.399",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673107,1749195057409,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.409",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673108,1749195057419,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.419",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673109,1749195057428,"fUSD",-504.79863452,0.00030328,7,"2025-06-06T07:30:57.428",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673110,1749195057438,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.438",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673111,1749195057448,"fUSD",-500.07556787,0.00030328,7,"2025-06-06T07:30:57.448",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673112,1749195057457,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.457",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673113,1749195057467,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.467",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673114,1749195057477,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.477",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673115,1749195057487,"fUSD",-421.134473,0.00030328,7,"2025-06-06T07:30:57.487",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673116,1749195057496,"fUSD",-421.134473,0.00030328,7,"2025-06-06T07:30:57.496",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673117,1749195057506,"fUSD",-421.134473,0.00030328,7,"2025-06-06T07:30:57.506",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673118,1749195057516,"fUSD",-421.134473,0.00030328,7,"2025-06-06T07:30:57.516",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673119,1749195057525,"fUSD",-431.52592886,0.00030328,7,"2025-06-06T07:30:57.525",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673120,1749195057535,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:57.535",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673121,1749195057545,"fUSD",-190.915516,0.00030328,7,"2025-06-06T07:30:57.545",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673122,1749195057555,"fUSD",-502.45176201,0.00030328,7,"2025-06-06T07:30:57.555",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673123,1749195057565,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.565",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673124,1749195057575,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:57.575",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673125,1749195057584,"fUSD",-487.39376209,0.00030328,7,"2025-06-06T07:30:57.584",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673126,1749195057594,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.594",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673127,1749195057603,"fUSD",-535.07,0.00030328,7,"2025-06-06T07:30:57.603",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673128,1749195057613,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.613",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673129,1749195057622,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.622",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673130,1749195057632,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.632",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673131,1749195057642,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:57.642",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673132,1749195057651,"fUSD",-232.6460603,0.00030328,7,"2025-06-06T07:30:57.651",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673133,1749195057660,"fUSD",-335.222175,0.00030328,7,"2025-06-06T07:30:57.660",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673134,1749195057670,"fUSD",-335.222175,0.00030328,7,"2025-06-06T07:30:57.670",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673135,1749195057680,"fUSD",-335.222175,0.00030328,7,"2025-06-06T07:30:57.680",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673136,1749195057690,"fUSD",-491.28247141,0.00030328,7,"2025-06-06T07:30:57.690",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673137,1749195057699,"fUSD",-335.222175,0.00030328,7,"2025-06-06T07:30:57.699",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673138,1749195057708,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.708",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673139,1749195057717,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.717",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673140,1749195057726,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.726",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673141,1749195057735,"fUSD",-498.30516853,0.00030328,7,"2025-06-06T07:30:57.735",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673142,1749195057745,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.745",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673143,1749195057754,"fUSD",-492.25807826,0.00030328,7,"2025-06-06T07:30:57.754",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673144,1749195057763,"fUSD",-489.29167731,0.00030328,7,"2025-06-06T07:30:57.763",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673145,1749195057773,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.773",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673146,1749195057783,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.783",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673147,1749195057792,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:57.792",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673148,1749195057805,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:57.805",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673149,1749195057814,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.814",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673150,1749195057823,"fUSD",-191.964947,0.00030328,7,"2025-06-06T07:30:57.823",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673151,1749195057832,"fUSD",-191.964947,0.00030328,7,"2025-06-06T07:30:57.832",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673152,1749195057842,"fUSD",-607.32,0.00030328,7,"2025-06-06T07:30:57.842",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673153,1749195057851,"fUSD",-191.964947,0.00030328,7,"2025-06-06T07:30:57.851",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673154,1749195057860,"fUSD",-191.964947,0.00030328,7,"2025-06-06T07:30:57.860",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673155,1749195057869,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.869",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673156,1749195057879,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:57.879",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673157,1749195057889,"fUSD",-174.639141,0.00030328,7,"2025-06-06T07:30:57.889",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673158,1749195057898,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.898",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673159,1749195057908,"fUSD",-253.567617,0.00030328,7,"2025-06-06T07:30:57.908",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673160,1749195057917,"fUSD",-253.567617,0.00030328,7,"2025-06-06T07:30:57.917",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673161,1749195057927,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.927",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673162,1749195057936,"fUSD",-253.567617,0.00030328,7,"2025-06-06T07:30:57.936",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673163,1749195057945,"fUSD",-253.567617,0.00030328,7,"2025-06-06T07:30:57.945",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673164,1749195057954,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.954",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673165,1749195057964,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.964",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673166,1749195057973,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.973",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673167,1749195057982,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.982",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673168,1749195057992,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:57.992",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673169,1749195058001,"fUSD",-491.51365123,0.00030328,7,"2025-06-06T07:30:58.001",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673170,1749195058010,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.010",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673171,1749195058020,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:58.020",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673172,1749195058029,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:58.029",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673173,1749195058038,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:58.038",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673174,1749195058048,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.048",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673175,1749195058057,"fUSD",-743.81,0.00030328,7,"2025-06-06T07:30:58.057",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673176,1749195058066,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.066",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673177,1749195058076,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.076",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673178,1749195058085,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:58.085",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673179,1749195058095,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.095",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673180,1749195058104,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.104",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673181,1749195058113,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:58.113",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673182,1749195058122,"fUSD",-524.59,0.00030328,7,"2025-06-06T07:30:58.122",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673183,1749195058133,"fUSD",-212.018929,0.00030328,7,"2025-06-06T07:30:58.133",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673184,1749195058143,"fUSD",-212.018929,0.00030328,7,"2025-06-06T07:30:58.143",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673185,1749195058153,"fUSD",-499.91072532,0.00030328,7,"2025-06-06T07:30:58.153",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673186,1749195058162,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.162",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673187,1749195058171,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.171",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673188,1749195058181,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.181",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673189,1749195058190,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.190",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673190,1749195058199,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.199",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673191,1749195058208,"fUSD",-1194.15,0.00030328,7,"2025-06-06T07:30:58.208",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673192,1749195058218,"fUSD",-443.47294183,0.00030328,7,"2025-06-06T07:30:58.218",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673193,1749195058227,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.227",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673194,1749195058236,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.236",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673195,1749195058245,"fUSD",-739.76,0.00030328,7,"2025-06-06T07:30:58.245",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673196,1749195058254,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:58.254",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673197,1749195058265,"fUSD",-587.05638509,0.00030328,7,"2025-06-06T07:30:58.265",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673198,1749195058274,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:58.274",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673199,1749195058283,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.283",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673200,1749195058292,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:58.292",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673201,1749195058301,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.301",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673202,1749195058311,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:58.311",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673203,1749195058320,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.320",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673204,1749195058329,"fUSD",-548.8,0.00030328,7,"2025-06-06T07:30:58.329",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673205,1749195058338,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.338",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673206,1749195058347,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.347",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673207,1749195058356,"fUSD",-596.13,0.00030328,7,"2025-06-06T07:30:58.356",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673208,1749195058365,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.365",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673209,1749195058374,"fUSD",-728.32,0.00030328,7,"2025-06-06T07:30:58.374",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673210,1749195058384,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.384",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673211,1749195058394,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.394",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673212,1749195058404,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.404",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673213,1749195058413,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.413",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673214,1749195058423,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:58.423",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673215,1749195058432,"fUSD",-502.34256146,0.00030328,7,"2025-06-06T07:30:58.432",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673216,1749195058442,"fUSD",-543.43,0.00030328,7,"2025-06-06T07:30:58.442",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673217,1749195058452,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.452",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673218,1749195058461,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:58.461",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673219,1749195058471,"fUSD",-502.62,0.00030328,7,"2025-06-06T07:30:58.471",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673220,1749195058480,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.480",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673221,1749195058490,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.490",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673222,1749195058500,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.500",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673223,1749195058510,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.510",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673224,1749195058519,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.519",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673225,1749195058529,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.529",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673226,1749195058539,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.539",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673227,1749195058548,"fUSD",-495.39431166,0.00030328,7,"2025-06-06T07:30:58.548",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673228,1749195058558,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.558",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673229,1749195058568,"fUSD",-486.43,0.00030328,7,"2025-06-06T07:30:58.568",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673230,1749195058578,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.578",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673231,1749195058588,"fUSD",-731.51,0.00030328,30,"2025-06-06T07:30:58.588",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673232,1749195058597,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.597",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673233,1749195058607,"fUSD",-872.44,0.00030328,7,"2025-06-06T07:30:58.607",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673234,1749195058616,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.616",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673235,1749195058626,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.626",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673236,1749195058635,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.635",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673237,1749195058646,"fUSD",-208.7213584,0.00030328,7,"2025-06-06T07:30:58.646",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673238,1749195058656,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.656",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673239,1749195058665,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.665",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673240,1749195058675,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.675",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673241,1749195058685,"fUSD",-844.68,0.00030328,7,"2025-06-06T07:30:58.685",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673242,1749195058694,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:58.694",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673243,1749195058703,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:58.703",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673244,1749195058712,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.712",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673245,1749195058721,"fUSD",-936.662706,0.00030328,7,"2025-06-06T07:30:58.721",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673246,1749195058730,"fUSD",-936.662706,0.00030328,7,"2025-06-06T07:30:58.730",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673247,1749195058740,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.740",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673248,1749195058749,"fUSD",-936.662706,0.00030328,7,"2025-06-06T07:30:58.749",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673249,1749195058758,"fUSD",-936.662706,0.00030328,7,"2025-06-06T07:30:58.758",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673250,1749195058767,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.767",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673251,1749195058776,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.776",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673252,1749195058786,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.786",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673253,1749195058795,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.795",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673254,1749195058806,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.806",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673255,1749195058820,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:58.820",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673256,1749195058833,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.833",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673257,1749195058842,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:58.842",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673258,1749195058852,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.852",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673259,1749195058861,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.861",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673260,1749195058874,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.874",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673261,1749195058883,"fUSD",-473.1908608,0.00030328,7,"2025-06-06T07:30:58.883",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673262,1749195058893,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:58.893",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673263,1749195058902,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:58.902",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673264,1749195058911,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.911",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673265,1749195058921,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.921",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673266,1749195058930,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.930",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673267,1749195058940,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.940",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673268,1749195058949,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.949",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673269,1749195058958,"fUSD",-545.7404718,0.00030328,7,"2025-06-06T07:30:58.958",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673270,1749195058969,"fUSD",-889.06,0.00030328,7,"2025-06-06T07:30:58.969",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673271,1749195058978,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:58.978",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673272,1749195059052,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.052",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673273,1749195059062,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:59.062",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673274,1749195059071,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:59.071",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673275,1749195059080,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:59.080",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673276,1749195059088,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:59.088",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673277,1749195059097,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.097",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673278,1749195059107,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.107",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673279,1749195059115,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.115",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673280,1749195059125,"fUSD",-645.26,0.00030328,7,"2025-06-06T07:30:59.125",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673281,1749195059134,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.134",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673282,1749195059144,"fUSD",-150.0,0.00030328,2,"2025-06-06T07:30:59.144",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673283,1749195059153,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.153",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673284,1749195059163,"fUSD",-1247.94,0.00030328,7,"2025-06-06T07:30:59.163",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673285,1749195059172,"fUSD",-487.04689667,0.00030328,7,"2025-06-06T07:30:59.172",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673286,1749195059181,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:59.181",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673287,1749195059190,"fUSD",-239.780892,0.00030328,7,"2025-06-06T07:30:59.190",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673288,1749195059199,"fUSD",-760.34,0.00030328,7,"2025-06-06T07:30:59.199",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673289,1749195059208,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.208",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673290,1749195059218,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.218",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673291,1749195059227,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.227",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673292,1749195059236,"fUSD",-767.62,0.00030328,7,"2025-06-06T07:30:59.236",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673293,1749195059245,"fUSD",-1400.52,0.00030328,7,"2025-06-06T07:30:59.245",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673294,1749195059254,"fUSD",-495.4,0.00030328,7,"2025-06-06T07:30:59.254",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673295,1749195059263,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.263",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673296,1749195059272,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.272",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673297,1749195059282,"fUSD",-404.18732299,0.00030328,7,"2025-06-06T07:30:59.282",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673298,1749195059291,"fUSD",-1416.2,0.00030328,7,"2025-06-06T07:30:59.291",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673299,1749195059300,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.300",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673300,1749195059309,"fUSD",-2160.01623,0.00030328,7,"2025-06-06T07:30:59.309",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673301,1749195059318,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.318",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673302,1749195059327,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.327",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673303,1749195059336,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:59.336",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673304,1749195059345,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:59.345",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673305,1749195059355,"fUSD",-772.23,0.00030328,7,"2025-06-06T07:30:59.355",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673306,1749195059364,"fUSD",-1026.87,0.00030328,7,"2025-06-06T07:30:59.364",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673307,1749195059374,"fUSD",-1405.79,0.00030328,7,"2025-06-06T07:30:59.374",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673308,1749195059383,"fUSD",-704.39,0.00030328,7,"2025-06-06T07:30:59.383",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673309,1749195059394,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.394",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673310,1749195059403,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.403",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673311,1749195059413,"fUSD",-959.69,0.00030328,7,"2025-06-06T07:30:59.413",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673312,1749195059423,"fUSD",-534.57,0.00030328,7,"2025-06-06T07:30:59.423",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673313,1749195059432,"fUSD",-191.36473,0.00030328,7,"2025-06-06T07:30:59.432",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673314,1749195059442,"fUSD",-191.36473,0.00030328,7,"2025-06-06T07:30:59.442",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673315,1749195059451,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.451",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673316,1749195059460,"fUSD",-517.00093178,0.00030328,7,"2025-06-06T07:30:59.460",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673317,1749195059470,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:59.470",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673318,1749195059479,"fUSD",-1697.41,0.00030328,7,"2025-06-06T07:30:59.479",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673319,1749195059489,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.489",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673320,1749195059499,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:59.499",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673321,1749195059508,"fUSD",-191.36473,0.00030328,7,"2025-06-06T07:30:59.508",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673322,1749195059518,"fUSD",-191.36473,0.00030328,7,"2025-06-06T07:30:59.518",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673323,1749195059527,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:59.527",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673324,1749195059536,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.536",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673325,1749195059546,"fUSD",-151.37232,0.00030328,7,"2025-06-06T07:30:59.546",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673326,1749195059555,"fUSD",-1684.21,0.00030328,7,"2025-06-06T07:30:59.555",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673327,1749195059565,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:59.565",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673328,1749195059574,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:30:59.574",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673329,1749195059583,"fUSD",-627.99,0.00030328,7,"2025-06-06T07:30:59.583",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673330,1749195059593,"fUSD",-2000.000568,0.00030328,7,"2025-06-06T07:30:59.593",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673331,1749195059602,"fUSD",-460.0,0.00030328,7,"2025-06-06T07:30:59.602",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673332,1749195059611,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.611",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673333,1749195059620,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.620",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673334,1749195059630,"fUSD",-654.73,0.00030328,7,"2025-06-06T07:30:59.630",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673335,1749195059639,"fUSD",-751.32,0.00030328,7,"2025-06-06T07:30:59.639",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673336,1749195059649,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.649",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673337,1749195059658,"fUSD",-460.00088065,0.00030328,7,"2025-06-06T07:30:59.658",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673338,1749195059667,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.667",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673339,1749195059677,"fUSD",-873.28,0.00030328,7,"2025-06-06T07:30:59.677",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673340,1749195059686,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.686",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673341,1749195059695,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.695",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673342,1749195059705,"fUSD",-409.09319824,0.00030328,7,"2025-06-06T07:30:59.705",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673343,1749195059715,"fUSD",-1201.48,0.00030328,7,"2025-06-06T07:30:59.715",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673344,1749195059724,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.724",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673345,1749195059734,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.734",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673346,1749195059743,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.743",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673347,1749195059752,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.752",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673348,1749195059762,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.762",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673349,1749195059771,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.771",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673350,1749195059780,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.780",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673351,1749195059790,"fUSD",-864.22,0.00030328,7,"2025-06-06T07:30:59.790",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673352,1749195059802,"fUSD",-791.03,0.00030328,7,"2025-06-06T07:30:59.802",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673353,1749195059811,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.811",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673354,1749195059820,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.820",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673355,1749195059834,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.834",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673356,1749195059846,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.846",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673357,1749195059855,"fUSD",-1004.71,0.00030328,7,"2025-06-06T07:30:59.855",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673358,1749195059865,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.865",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673359,1749195059875,"fUSD",-1800.3,0.00030328,7,"2025-06-06T07:30:59.875",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673360,1749195059884,"fUSD",-863.38,0.00030328,7,"2025-06-06T07:30:59.884",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673361,1749195059894,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.894",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673362,1749195059904,"fUSD",-460.0,0.00030328,7,"2025-06-06T07:30:59.904",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673363,1749195059913,"fUSD",-1214.39,0.00030328,7,"2025-06-06T07:30:59.913",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673364,1749195059922,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.922",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673365,1749195059931,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.931",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673366,1749195059940,"fUSD",-508.96,0.00030328,7,"2025-06-06T07:30:59.940",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673367,1749195059950,"fUSD",-460.0,0.00030328,7,"2025-06-06T07:30:59.950",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673368,1749195059959,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.959",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673369,1749195059968,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.968",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673370,1749195059978,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.978",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673371,1749195059987,"fUSD",-1103.57,0.00030328,7,"2025-06-06T07:30:59.987",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673372,1749195059996,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:30:59.996",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673373,1749195060006,"fUSD",-668.08,0.00030328,7,"2025-06-06T07:31:00.006",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673374,1749195060015,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.015",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673375,1749195060024,"fUSD",-207.2535787,0.00030328,7,"2025-06-06T07:31:00.024",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673376,1749195060033,"fUSD",-1977.82,0.00030328,7,"2025-06-06T07:31:00.033",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673377,1749195060043,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.043",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673378,1749195060053,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.053",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673379,1749195060063,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.063",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673380,1749195060072,"fUSD",-601.8279368,0.00030328,7,"2025-06-06T07:31:00.072",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673381,1749195060082,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.082",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673382,1749195060092,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.092",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673383,1749195060101,"fUSD",-558.51025321,0.00030328,7,"2025-06-06T07:31:00.101",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673384,1749195060110,"fUSD",-1493.9,0.00030328,7,"2025-06-06T07:31:00.110",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673385,1749195060119,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.119",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673386,1749195060128,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.128",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673387,1749195060138,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.138",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673388,1749195060148,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.148",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673389,1749195060158,"fUSD",-1437.75,0.00030328,7,"2025-06-06T07:31:00.158",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673390,1749195060167,"fUSD",-807.4,0.00030328,7,"2025-06-06T07:31:00.167",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673391,1749195060176,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:00.176",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673392,1749195060186,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.186",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673393,1749195060195,"fUSD",-1344.78,0.00030328,7,"2025-06-06T07:31:00.195",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673394,1749195060205,"fUSD",-608.92,0.00030328,7,"2025-06-06T07:31:00.205",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673395,1749195060215,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.215",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673396,1749195060224,"fUSD",-1484.88,0.00030328,7,"2025-06-06T07:31:00.224",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673397,1749195060234,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.234",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673398,1749195060243,"fUSD",-1083.59,0.00030328,7,"2025-06-06T07:31:00.243",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673399,1749195060252,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:00.252",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673400,1749195060261,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:00.261",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673401,1749195060270,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.270",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673402,1749195060279,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.279",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673403,1749195060289,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:00.289",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673404,1749195060298,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:00.298",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673405,1749195060308,"fUSD",-586.04108541,0.00030328,7,"2025-06-06T07:31:00.308",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673406,1749195060317,"fUSD",-507.16,0.00030328,7,"2025-06-06T07:31:00.317",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673407,1749195060326,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.326",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673408,1749195060335,"fUSD",-550.14,0.00030328,7,"2025-06-06T07:31:00.335",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673409,1749195060344,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.344",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673410,1749195060353,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.353",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673411,1749195060362,"fUSD",-463.23436416,0.00030328,7,"2025-06-06T07:31:00.362",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673412,1749195060371,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.371",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673413,1749195060381,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.381",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673414,1749195060391,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.391",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673415,1749195060400,"fUSD",-1226.95,0.00030328,7,"2025-06-06T07:31:00.400",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673416,1749195060409,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.409",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673417,1749195060418,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.418",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673418,1749195060427,"fUSD",-2114.94,0.00030328,7,"2025-06-06T07:31:00.427",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673419,1749195060437,"fUSD",-482.80318006,0.00030328,7,"2025-06-06T07:31:00.437",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673420,1749195060446,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.446",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673421,1749195060456,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.456",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673422,1749195060465,"fUSD",-485.83058293,0.00030328,7,"2025-06-06T07:31:00.465",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673423,1749195060481,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.481",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673424,1749195060492,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.492",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673425,1749195060502,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.502",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673426,1749195060511,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.511",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673427,1749195060520,"fUSD",-176.306048,0.00030328,7,"2025-06-06T07:31:00.520",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673428,1749195060530,"fUSD",-176.306048,0.00030328,7,"2025-06-06T07:31:00.530",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673429,1749195060540,"fUSD",-735.75,0.00030328,7,"2025-06-06T07:31:00.540",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673430,1749195060549,"fUSD",-877.87,0.00030328,7,"2025-06-06T07:31:00.549",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673431,1749195060559,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.559",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673432,1749195060569,"fUSD",-176.306048,0.00030328,7,"2025-06-06T07:31:00.569",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673433,1749195060579,"fUSD",-176.306048,0.00030328,7,"2025-06-06T07:31:00.579",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673434,1749195060589,"fUSD",-1277.14,0.00030328,7,"2025-06-06T07:31:00.589",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673435,1749195060600,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.600",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673436,1749195060610,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.610",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673437,1749195060620,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.620",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673438,1749195060629,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.629",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673439,1749195060640,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.640",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673440,1749195060650,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.650",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673441,1749195060659,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.659",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673442,1749195060669,"fUSD",-165.491368,0.00030328,7,"2025-06-06T07:31:00.669",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673443,1749195060679,"fUSD",-1290.57,0.00030328,7,"2025-06-06T07:31:00.679",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673444,1749195060688,"fUSD",-165.491368,0.00030328,7,"2025-06-06T07:31:00.688",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673445,1749195060698,"fUSD",-1271.05,0.00030328,7,"2025-06-06T07:31:00.698",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673446,1749195060708,"fUSD",-826.56,0.00030328,7,"2025-06-06T07:31:00.708",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673447,1749195060717,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.717",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673448,1749195060726,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.726",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673449,1749195060736,"fUSD",-229.396533,0.00030328,7,"2025-06-06T07:31:00.736",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673450,1749195060745,"fUSD",-165.491368,0.00030328,7,"2025-06-06T07:31:00.745",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673451,1749195060755,"fUSD",-631.37,0.00030328,7,"2025-06-06T07:31:00.755",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673452,1749195060764,"fUSD",-165.491368,0.00030328,7,"2025-06-06T07:31:00.764",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673453,1749195060774,"fUSD",-229.396533,0.00030328,7,"2025-06-06T07:31:00.774",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673454,1749195060784,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.784",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673455,1749195060796,"fUSD",-970.2,0.00030328,7,"2025-06-06T07:31:00.796",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673456,1749195060809,"fUSD",-229.396533,0.00030328,7,"2025-06-06T07:31:00.809",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673457,1749195060818,"fUSD",-229.396533,0.00030328,7,"2025-06-06T07:31:00.818",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673458,1749195060827,"fUSD",-1222.52,0.00030328,7,"2025-06-06T07:31:00.827",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673459,1749195060838,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.838",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673460,1749195060847,"fUSD",-2539.38,0.00030328,7,"2025-06-06T07:31:00.847",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673461,1749195060856,"fUSD",-1542.51,0.00030328,7,"2025-06-06T07:31:00.856",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673462,1749195060865,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:00.865",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673463,1749195060876,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:00.876",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673464,1749195060885,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.885",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673465,1749195060895,"fUSD",-10430.48,0.00030328,7,"2025-06-06T07:31:00.895",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673466,1749195060904,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.904",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673467,1749195060913,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.913",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673468,1749195060923,"fUSD",-1000.0,0.00030328,21,"2025-06-06T07:31:00.923",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673469,1749195060932,"fUSD",-11561.67,0.00030328,7,"2025-06-06T07:31:00.932",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673470,1749195060941,"fUSD",-1163.68,0.00030328,7,"2025-06-06T07:31:00.941",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673471,1749195060950,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.950",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673472,1749195060959,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:00.959",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673473,1749195060968,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:00.968",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673474,1749195060978,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:00.978",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673475,1749195060987,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:00.987",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673476,1749195060996,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:00.996",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673477,1749195061006,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:01.006",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673478,1749195061015,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:01.015",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673479,1749195061025,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:01.025",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673480,1749195061035,"fUSD",-858.39,0.00030328,7,"2025-06-06T07:31:01.035",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673481,1749195061044,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.044",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673482,1749195061054,"fUSD",-914.71,0.00030328,7,"2025-06-06T07:31:01.054",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673483,1749195061064,"fUSD",-2156.64,0.00030328,7,"2025-06-06T07:31:01.064",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673484,1749195061074,"fUSD",-541.48541535,0.00030328,7,"2025-06-06T07:31:01.074",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673485,1749195061083,"fUSD",-915.61,0.00030328,7,"2025-06-06T07:31:01.083",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673486,1749195061093,"fUSD",-542.89148129,0.00030328,7,"2025-06-06T07:31:01.093",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673487,1749195061103,"fUSD",-436.12120979,0.00030328,7,"2025-06-06T07:31:01.103",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673488,1749195061112,"fUSD",-829.68,0.00030328,7,"2025-06-06T07:31:01.112",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673489,1749195061122,"fUSD",-827.97,0.00030328,7,"2025-06-06T07:31:01.122",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673490,1749195061132,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.132",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673491,1749195061143,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.143",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673492,1749195061153,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.153",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673493,1749195061163,"fUSD",-1713.66,0.00030328,7,"2025-06-06T07:31:01.163",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673494,1749195061172,"fUSD",-585.77,0.00030328,7,"2025-06-06T07:31:01.172",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673495,1749195061182,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.182",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673496,1749195061194,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.194",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673497,1749195061205,"fUSD",-258.61886863,0.00030328,7,"2025-06-06T07:31:01.205",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673498,1749195061214,"fUSD",-739.36,0.00030328,7,"2025-06-06T07:31:01.214",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673499,1749195061223,"fUSD",-495.27808491,0.00030328,7,"2025-06-06T07:31:01.223",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673500,1749195061232,"fUSD",-495.76195994,0.00030328,7,"2025-06-06T07:31:01.232",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673501,1749195061242,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.242",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673502,1749195061251,"fUSD",-876.27,0.00030328,7,"2025-06-06T07:31:01.251",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673503,1749195061260,"fUSD",-5400.04,0.00030328,7,"2025-06-06T07:31:01.260",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673504,1749195061270,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.270",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673505,1749195061280,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.280",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673506,1749195061290,"fUSD",-480.0,0.00030328,2,"2025-06-06T07:31:01.290",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673507,1749195061299,"fUSD",-2278.3,0.00030328,7,"2025-06-06T07:31:01.299",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673508,1749195061309,"fUSD",-516.58,0.00030328,7,"2025-06-06T07:31:01.309",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673509,1749195061318,"fUSD",-1129.21,0.00030328,7,"2025-06-06T07:31:01.318",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673510,1749195061328,"fUSD",-1447.61,0.00030328,7,"2025-06-06T07:31:01.328",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673511,1749195061337,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.337",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673512,1749195061347,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.347",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673513,1749195061356,"fUSD",-897.4,0.00030328,7,"2025-06-06T07:31:01.356",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673514,1749195061366,"fUSD",-1119.97,0.00030328,7,"2025-06-06T07:31:01.366",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673515,1749195061376,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.376",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673516,1749195061386,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.386",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673517,1749195061399,"fUSD",-6870.87,0.00030328,7,"2025-06-06T07:31:01.399",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673518,1749195061409,"fUSD",-492.18338987,0.00030328,7,"2025-06-06T07:31:01.409",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673519,1749195061419,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.419",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673520,1749195061429,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.429",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673521,1749195061439,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.439",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673522,1749195061449,"fUSD",-2323.71,0.00030328,7,"2025-06-06T07:31:01.449",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673523,1749195061459,"fUSD",-2610.15,0.00030328,7,"2025-06-06T07:31:01.459",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673524,1749195061469,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.469",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673525,1749195061479,"fUSD",-1362.71,0.00030328,7,"2025-06-06T07:31:01.479",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673526,1749195061490,"fUSD",-637.38,0.00030328,7,"2025-06-06T07:31:01.490",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673527,1749195061499,"fUSD",-1535.375151,0.00030328,7,"2025-06-06T07:31:01.499",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673528,1749195061509,"fUSD",-650.21,0.00030328,7,"2025-06-06T07:31:01.509",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673529,1749195061519,"fUSD",-1535.375151,0.00030328,7,"2025-06-06T07:31:01.519",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673530,1749195061530,"fUSD",-2333.08,0.00030328,7,"2025-06-06T07:31:01.530",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673531,1749195061540,"fUSD",-1310.63,0.00030328,7,"2025-06-06T07:31:01.540",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673532,1749195061551,"fUSD",-639.4,0.00030328,7,"2025-06-06T07:31:01.551",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673533,1749195061561,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.561",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673534,1749195061571,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.571",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673535,1749195061582,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.582",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673536,1749195061593,"fUSD",-588.89,0.00030328,7,"2025-06-06T07:31:01.593",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673537,1749195061603,"fUSD",-3922.8,0.00030328,7,"2025-06-06T07:31:01.603",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673538,1749195061613,"fUSD",-836.03,0.00030328,7,"2025-06-06T07:31:01.613",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673539,1749195061624,"fUSD",-1535.375151,0.00030328,7,"2025-06-06T07:31:01.624",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673540,1749195061634,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.634",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673541,1749195061644,"fUSD",-1535.375151,0.00030328,7,"2025-06-06T07:31:01.644",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673542,1749195061654,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.654",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673543,1749195061664,"fUSD",-1666.57,0.00030328,7,"2025-06-06T07:31:01.664",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673544,1749195061674,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.674",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673545,1749195061684,"fUSD",-533.99,0.00030328,7,"2025-06-06T07:31:01.684",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673546,1749195061694,"fUSD",-1000.0,0.00030328,15,"2025-06-06T07:31:01.694",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673547,1749195061703,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.703",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673548,1749195061713,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.713",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673549,1749195061723,"fUSD",-1353.76,0.00030328,7,"2025-06-06T07:31:01.723",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673550,1749195061732,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.732",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673551,1749195061742,"fUSD",-1524.78,0.00030328,7,"2025-06-06T07:31:01.742",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673552,1749195061752,"fUSD",-2057.71,0.00030328,7,"2025-06-06T07:31:01.752",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673553,1749195061762,"fUSD",-1978.82,0.00030328,7,"2025-06-06T07:31:01.762",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673554,1749195061771,"fUSD",-3977.08,0.00030328,7,"2025-06-06T07:31:01.771",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673555,1749195061782,"fUSD",-665.52,0.00030328,7,"2025-06-06T07:31:01.782",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673556,1749195061792,"fUSD",-635.04,0.00030328,7,"2025-06-06T07:31:01.792",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673557,1749195061805,"fUSD",-1908.77,0.00030328,7,"2025-06-06T07:31:01.805",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673558,1749195061814,"fUSD",-10873.55,0.00030328,7,"2025-06-06T07:31:01.814",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673559,1749195061824,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.824",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673560,1749195061836,"fUSD",-365.5181928,0.00030328,2,"2025-06-06T07:31:01.836",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673561,1749195061846,"fUSD",-2487.41,0.00030328,7,"2025-06-06T07:31:01.846",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673562,1749195061855,"fUSD",-1758.02,0.00030328,7,"2025-06-06T07:31:01.855",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673563,1749195061865,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.865",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673564,1749195061876,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.876",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673565,1749195061887,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.887",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673566,1749195061898,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.898",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673567,1749195061908,"fUSD",-2387.99,0.00030328,7,"2025-06-06T07:31:01.908",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673568,1749195061918,"fUSD",-2639.99,0.00030328,7,"2025-06-06T07:31:01.918",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673569,1749195061928,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.928",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673570,1749195061938,"fUSD",-1125.45,0.00030328,7,"2025-06-06T07:31:01.938",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673571,1749195061948,"fUSD",-300.0,0.00030328,7,"2025-06-06T07:31:01.948",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673572,1749195061958,"fUSD",-481.98353852,0.00030328,7,"2025-06-06T07:31:01.958",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673573,1749195061967,"fUSD",-576.11,0.00030328,7,"2025-06-06T07:31:01.967",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673574,1749195061977,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.977",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673575,1749195061987,"fUSD",-1254.76,0.00030328,7,"2025-06-06T07:31:01.987",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673576,1749195061996,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:01.996",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673577,1749195062006,"fUSD",-791.42,0.00030328,7,"2025-06-06T07:31:02.006",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673578,1749195062016,"fUSD",-947.63,0.00030328,7,"2025-06-06T07:31:02.016",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673579,1749195062025,"fUSD",-4581.4,0.00030328,7,"2025-06-06T07:31:02.025",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673580,1749195062035,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:02.035",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673581,1749195062045,"fUSD",-514.28,0.00030328,7,"2025-06-06T07:31:02.045",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673582,1749195062054,"fUSD",-2500.36,0.00030328,7,"2025-06-06T07:31:02.054",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673583,1749195062064,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:02.064",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673584,1749195062073,"fUSD",-1679.3,0.00030328,7,"2025-06-06T07:31:02.073",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673585,1749195062083,"fUSD",-1666.44,0.00030328,7,"2025-06-06T07:31:02.083",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673586,1749195062093,"fUSD",-2002.83,0.00030328,7,"2025-06-06T07:31:02.093",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673587,1749195062102,"fUSD",-1000.0,0.00030328,7,"2025-06-06T07:31:02.102",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673588,1749195062112,"fUSD",-2964.95,0.00030328,7,"2025-06-06T07:31:02.112",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673589,1749195062122,"fUSD",-1463.84,0.00030328,7,"2025-06-06T07:31:02.122",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673590,1749195062131,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:02.131",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673591,1749195062141,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:02.141",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673592,1749195062151,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:02.151",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673593,1749195062160,"fUSD",-2141.33,0.00030328,7,"2025-06-06T07:31:02.160",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673594,1749195062170,"fUSD",-3269.76,0.00030328,7,"2025-06-06T07:31:02.170",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673595,1749195062179,"fUSD",-1459.06,0.00030328,7,"2025-06-06T07:31:02.179",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673596,1749195062189,"fUSD",-1061.57,0.00030328,7,"2025-06-06T07:31:02.189",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673597,1749195062199,"fUSD",-2685.06,0.00030328,7,"2025-06-06T07:31:02.199",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673598,1749195062208,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:02.208",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673599,1749195062218,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:02.218",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673600,1749195062227,"fUSD",-448.366204,0.00030328,7,"2025-06-06T07:31:02.227",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673601,1749195062237,"fUSD",-448.366204,0.00030328,7,"2025-06-06T07:31:02.237",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673602,1749195062246,"fUSD",-5962.32,0.00030328,7,"2025-06-06T07:31:02.246",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673603,1749195062256,"fUSD",-4171.06,0.00030328,7,"2025-06-06T07:31:02.256",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673604,1749195062266,"fUSD",-848.41,0.00030328,7,"2025-06-06T07:31:02.266",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673605,1749195062275,"fUSD",-1102.24,0.00030328,7,"2025-06-06T07:31:02.275",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673606,1749195062285,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:02.285",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673607,1749195062295,"fUSD",-427.03412895,0.00030328,7,"2025-06-06T07:31:02.295",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673608,1749195062304,"fUSD",-448.366204,0.00030328,7,"2025-06-06T07:31:02.304",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673609,1749195062314,"fUSD",-448.366204,0.00030328,7,"2025-06-06T07:31:02.314",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673610,1749195062323,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:02.323",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673611,1749195062333,"fUSD",-2463.45,0.00030328,7,"2025-06-06T07:31:02.333",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673612,1749195062342,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:02.342",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673613,1749195062351,"fUSD",-907.782064,0.00030328,7,"2025-06-06T07:31:02.351",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673614,1749195062361,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:02.361",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673615,1749195062370,"fUSD",-907.782064,0.00030328,7,"2025-06-06T07:31:02.370",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673616,1749195062380,"fUSD",-500.31167585,0.00030328,7,"2025-06-06T07:31:02.380",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673617,1749195062390,"fUSD",-493.16,0.00030328,7,"2025-06-06T07:31:02.390",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673618,1749195062400,"fUSD",-1462.66,0.00030328,2,"2025-06-06T07:31:02.400",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673619,1749195062409,"fUSD",-577.1,0.00030328,7,"2025-06-06T07:31:02.409",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673620,1749195062419,"fUSD",-1324.81,0.00030328,7,"2025-06-06T07:31:02.419",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673621,1749195062429,"fUSD",-2024.69,0.00030328,7,"2025-06-06T07:31:02.429",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673622,1749195062439,"fUSD",-17017.79,0.00030328,7,"2025-06-06T07:31:02.439",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673623,1749195062449,"fUSD",-2126.16,0.00030328,7,"2025-06-06T07:31:02.449",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673624,1749195062459,"fUSD",-907.782064,0.00030328,7,"2025-06-06T07:31:02.459",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673625,1749195062468,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:02.468",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673626,1749195062478,"fUSD",-907.782064,0.00030328,7,"2025-06-06T07:31:02.478",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673627,1749195062489,"fUSD",-1317.38,0.00030328,7,"2025-06-06T07:31:02.489",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673628,1749195062499,"fUSD",-4422.82,0.00030328,7,"2025-06-06T07:31:02.499",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673629,1749195062508,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:02.508",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673630,1749195062518,"fUSD",-1523.3,0.00030328,7,"2025-06-06T07:31:02.518",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673631,1749195062528,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:02.528",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673632,1749195062538,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:02.538",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673633,1749195062548,"fUSD",-3713.24,0.00030328,7,"2025-06-06T07:31:02.548",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673634,1749195062557,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:02.557",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673635,1749195062568,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:02.568",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673636,1749195062578,"fUSD",-1166.4,0.00030328,7,"2025-06-06T07:31:02.578",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673637,1749195062587,"fUSD",-1334.57,0.00030328,7,"2025-06-06T07:31:02.587",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673638,1749195062597,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:02.597",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673639,1749195062607,"fUSD",-493.44260344,0.00030328,7,"2025-06-06T07:31:02.607",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673640,1749195062617,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:02.617",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673641,1749195062627,"fUSD",-984.05,0.00030328,7,"2025-06-06T07:31:02.627",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673642,1749195062637,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:02.637",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673643,1749195062648,"fUSD",-2104.79,0.00030328,7,"2025-06-06T07:31:02.648",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673644,1749195062659,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:02.659",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673645,1749195062669,"fUSD",-6223.16,0.00030328,7,"2025-06-06T07:31:02.669",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673646,1749195062679,"fUSD",-449.71357824,0.00030328,7,"2025-06-06T07:31:02.679",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673647,1749195062689,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:02.689",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673648,1749195062699,"fUSD",-1264.89,0.00030328,7,"2025-06-06T07:31:02.699",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673649,1749195062709,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:02.709",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673650,1749195062719,"fUSD",-2602.39,0.00030328,7,"2025-06-06T07:31:02.719",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673651,1749195062729,"fUSD",-1207.83,0.00030328,7,"2025-06-06T07:31:02.729",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673652,1749195062738,"fUSD",-12037.38,0.00030328,7,"2025-06-06T07:31:02.738",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673653,1749195062748,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:02.748",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673654,1749195062758,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:02.758",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673655,1749195062767,"fUSD",-649.09,0.00030328,7,"2025-06-06T07:31:02.767",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673656,1749195062777,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:02.777",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673657,1749195062787,"fUSD",-239.241534,0.00030328,7,"2025-06-06T07:31:02.787",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673658,1749195062800,"fUSD",-239.241534,0.00030328,7,"2025-06-06T07:31:02.800",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673659,1749195062810,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:02.810",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673660,1749195062820,"fUSD",-1829.73,0.00030328,7,"2025-06-06T07:31:02.820",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673661,1749195062830,"fUSD",-1014.46,0.00030328,7,"2025-06-06T07:31:02.830",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673662,1749195062840,"fUSD",-1745.74,0.00030328,7,"2025-06-06T07:31:02.840",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673663,1749195062850,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:02.850",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673664,1749195062860,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:02.860",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673665,1749195062869,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:02.869",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673666,1749195062879,"fUSD",-239.241534,0.00030328,7,"2025-06-06T07:31:02.879",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673667,1749195062889,"fUSD",-239.241534,0.00030328,7,"2025-06-06T07:31:02.889",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673668,1749195062900,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:02.900",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673669,1749195062910,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:02.910",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673670,1749195062920,"fUSD",-1071.48,0.00030328,7,"2025-06-06T07:31:02.920",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673671,1749195062930,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:02.930",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673672,1749195062941,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:02.941",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673673,1749195062954,"fUSD",-460.0,0.00030328,7,"2025-06-06T07:31:02.954",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673674,1749195062964,"fUSD",-1415.9,0.00030328,7,"2025-06-06T07:31:02.964",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673675,1749195062975,"fUSD",-609.11,0.00030328,7,"2025-06-06T07:31:02.975",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673676,1749195062984,"fUSD",-10675.65,0.00030328,7,"2025-06-06T07:31:02.984",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673677,1749195062994,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:02.994",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673678,1749195063004,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:03.004",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673679,1749195063014,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:03.014",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673680,1749195063024,"fUSD",-489.83473255,0.00030328,7,"2025-06-06T07:31:03.024",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673681,1749195063034,"fUSD",-2106.24,0.00030328,7,"2025-06-06T07:31:03.034",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673682,1749195063045,"fUSD",-892.65,0.00030328,7,"2025-06-06T07:31:03.045",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673683,1749195063055,"fUSD",-2026.78,0.00030328,7,"2025-06-06T07:31:03.055",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673684,1749195063066,"fUSD",-263.16208349,0.00030328,7,"2025-06-06T07:31:03.066",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673685,1749195063076,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:03.076",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673686,1749195063087,"fUSD",-3353.82,0.00030328,7,"2025-06-06T07:31:03.087",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673687,1749195063096,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:03.096",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673688,1749195063107,"fUSD",-1044.12,0.00030328,7,"2025-06-06T07:31:03.107",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673689,1749195063119,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:03.119",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673690,1749195063129,"fUSD",-2056.04,0.00030328,7,"2025-06-06T07:31:03.129",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673691,1749195063140,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:03.140",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673692,1749195063151,"fUSD",-1485.03,0.00030328,7,"2025-06-06T07:31:03.151",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673693,1749195063161,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:03.161",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673694,1749195063172,"fUSD",-894.72,0.00030328,7,"2025-06-06T07:31:03.172",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673695,1749195063182,"fUSD",-5331.78,0.00030328,7,"2025-06-06T07:31:03.182",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673696,1749195063192,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:03.192",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673697,1749195063202,"fUSD",-5244.54,0.00030328,7,"2025-06-06T07:31:03.202",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673698,1749195063212,"fUSD",-491.30183378,0.00030328,7,"2025-06-06T07:31:03.212",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673699,1749195063222,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:03.222",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673700,1749195063232,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:03.232",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673701,1749195063242,"fUSD",-623.90769779,0.00030328,7,"2025-06-06T07:31:03.242",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673702,1749195063252,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:03.252",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673703,1749195063262,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:03.262",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673704,1749195063272,"fUSD",-1252.03,0.00030328,7,"2025-06-06T07:31:03.272",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673705,1749195063282,"fUSD",-204.771268,0.00030328,7,"2025-06-06T07:31:03.282",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673706,1749195063291,"fUSD",-204.771268,0.00030328,7,"2025-06-06T07:31:03.291",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673707,1749195063301,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:03.301",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673708,1749195063317,"fUSD",-496.19,0.00030328,7,"2025-06-06T07:31:03.317",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673709,1749195063340,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:03.340",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673710,1749195063361,"fUSD",-2497.24,0.00030328,7,"2025-06-06T07:31:03.361",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673711,1749195063383,"fUSD",-1074.2,0.00030328,7,"2025-06-06T07:31:03.383",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673712,1749195063411,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:03.411",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673713,1749195063446,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:03.446",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673714,1749195063485,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:03.485",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673715,1749195063517,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:03.517",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673716,1749195063559,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:03.559",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673717,1749195063598,"fUSD",-204.771268,0.00030328,7,"2025-06-06T07:31:03.598",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673718,1749195063612,"fUSD",-204.771268,0.00030328,7,"2025-06-06T07:31:03.612",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673719,1749195063624,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:03.624",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673720,1749195063634,"fUSD",-2043.06,0.00030328,7,"2025-06-06T07:31:03.634",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673721,1749195063645,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:03.645",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673722,1749195063655,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:03.655",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673723,1749195063666,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:03.666",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673724,1749195063677,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:03.677",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673725,1749195063687,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:03.687",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673726,1749195063698,"fUSD",-1410.64,0.00030328,7,"2025-06-06T07:31:03.698",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673727,1749195063708,"fUSD",-721.27,0.00030328,7,"2025-06-06T07:31:03.708",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673728,1749195063719,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:03.719",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673729,1749195063729,"fUSD",-735.38,0.00030328,7,"2025-06-06T07:31:03.729",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673730,1749195063739,"fUSD",-1593.16,0.00030328,7,"2025-06-06T07:31:03.739",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673731,1749195063967,"fUSD",-1896.04,0.00030328,7,"2025-06-06T07:31:03.967",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673732,1749195063978,"fUSD",-453.537922,0.00030328,7,"2025-06-06T07:31:03.978",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673733,1749195063988,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:03.988",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673734,1749195063998,"fUSD",-453.537922,0.00030328,7,"2025-06-06T07:31:03.998",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673735,1749195064007,"fUSD",-954.54,0.00030328,7,"2025-06-06T07:31:04.007",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673736,1749195064018,"fUSD",-207.98866974,0.00030328,7,"2025-06-06T07:31:04.018",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673737,1749195064029,"fUSD",-5092.66,0.00030328,7,"2025-06-06T07:31:04.029",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673738,1749195064040,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.040",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673739,1749195064051,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.051",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673740,1749195064061,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.061",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673741,1749195064071,"fUSD",-453.537922,0.00030328,7,"2025-06-06T07:31:04.071",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673742,1749195064080,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.080",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673743,1749195064090,"fUSD",-453.537922,0.00030328,7,"2025-06-06T07:31:04.090",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673744,1749195064100,"fUSD",-732.66,0.00030328,7,"2025-06-06T07:31:04.100",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673745,1749195064109,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.109",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673746,1749195064119,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.119",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673747,1749195064128,"fUSD",-2684.8,0.00030328,7,"2025-06-06T07:31:04.128",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673748,1749195064138,"fUSD",-690.02,0.00030328,7,"2025-06-06T07:31:04.138",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673749,1749195064149,"fUSD",-749.27,0.00030328,7,"2025-06-06T07:31:04.149",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673750,1749195064158,"fUSD",-1191.278394,0.00030328,7,"2025-06-06T07:31:04.158",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673751,1749195064168,"fUSD",-1631.58,0.00030328,7,"2025-06-06T07:31:04.168",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673752,1749195064178,"fUSD",-1191.278394,0.00030328,7,"2025-06-06T07:31:04.178",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673753,1749195064187,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.187",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673754,1749195064197,"fUSD",-621.64,0.00030328,7,"2025-06-06T07:31:04.197",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673755,1749195064207,"fUSD",-535.31,0.00030328,7,"2025-06-06T07:31:04.207",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673756,1749195064216,"fUSD",-492.23874236,0.00030328,7,"2025-06-06T07:31:04.216",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673757,1749195064225,"fUSD",-1384.95,0.00030328,7,"2025-06-06T07:31:04.225",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673758,1749195064235,"fUSD",-1562.21,0.00030328,7,"2025-06-06T07:31:04.235",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673759,1749195064244,"fUSD",-488.82154599,0.00030328,7,"2025-06-06T07:31:04.244",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673760,1749195064253,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.253",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673761,1749195064263,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.263",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673762,1749195064272,"fUSD",-18294.64,0.00030328,7,"2025-06-06T07:31:04.272",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673763,1749195064282,"fUSD",-1191.278394,0.00030328,7,"2025-06-06T07:31:04.282",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673764,1749195064292,"fUSD",-894.81,0.00030328,7,"2025-06-06T07:31:04.292",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673765,1749195064301,"fUSD",-1191.278394,0.00030328,7,"2025-06-06T07:31:04.301",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673766,1749195064311,"fUSD",-1115.23,0.00030328,7,"2025-06-06T07:31:04.311",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673767,1749195064321,"fUSD",-4575.79,0.00030328,7,"2025-06-06T07:31:04.321",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673768,1749195064331,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.331",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673769,1749195064340,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.340",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673770,1749195064350,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.350",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673771,1749195064360,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.360",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673772,1749195064370,"fUSD",-486.36135714,0.00030328,7,"2025-06-06T07:31:04.370",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673773,1749195064380,"fUSD",-854.68,0.00030328,7,"2025-06-06T07:31:04.380",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673774,1749195064390,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.390",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673775,1749195064402,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.402",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673776,1749195064412,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.412",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673777,1749195064422,"fUSD",-695.12,0.00030328,7,"2025-06-06T07:31:04.422",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673778,1749195064432,"fUSD",-650.15,0.00030328,7,"2025-06-06T07:31:04.432",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673779,1749195064442,"fUSD",-586.88,0.00030328,7,"2025-06-06T07:31:04.442",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673780,1749195064452,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.452",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673781,1749195064462,"fUSD",-6273.93,0.00030328,7,"2025-06-06T07:31:04.462",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673782,1749195064472,"fUSD",-784.29,0.00030328,7,"2025-06-06T07:31:04.472",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673783,1749195064482,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.482",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673784,1749195064494,"fUSD",-501.87,0.00030328,7,"2025-06-06T07:31:04.494",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673785,1749195064504,"fUSD",-648.911723,0.00030328,7,"2025-06-06T07:31:04.504",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673786,1749195064514,"fUSD",-648.911723,0.00030328,7,"2025-06-06T07:31:04.514",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673787,1749195064525,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.525",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673788,1749195064535,"fUSD",-487.54297005,0.00030328,7,"2025-06-06T07:31:04.535",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673789,1749195064545,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.545",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673790,1749195064555,"fUSD",-220.0,0.00030328,2,"2025-06-06T07:31:04.555",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673791,1749195064565,"fUSD",-1393.37,0.00030328,7,"2025-06-06T07:31:04.565",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673792,1749195064575,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.575",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673793,1749195064586,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.586",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673794,1749195064596,"fUSD",-363.3062526,0.00030328,3,"2025-06-06T07:31:04.596",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673795,1749195064606,"fUSD",-1018.89,0.00030328,7,"2025-06-06T07:31:04.606",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673796,1749195064616,"fUSD",-2222.98,0.00030328,7,"2025-06-06T07:31:04.616",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673797,1749195064626,"fUSD",-648.911723,0.00030328,7,"2025-06-06T07:31:04.626",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673798,1749195064636,"fUSD",-701.3,0.00030328,7,"2025-06-06T07:31:04.636",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673799,1749195064647,"fUSD",-648.911723,0.00030328,7,"2025-06-06T07:31:04.647",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673800,1749195064657,"fUSD",-499.77647332,0.00030328,7,"2025-06-06T07:31:04.657",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673801,1749195064667,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.667",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673802,1749195064677,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.677",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673803,1749195064687,"fUSD",-427.64601858,0.00030328,7,"2025-06-06T07:31:04.687",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673804,1749195064697,"fUSD",-155.152848,0.00030328,7,"2025-06-06T07:31:04.697",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673805,1749195064706,"fUSD",-166.391649,0.00030328,7,"2025-06-06T07:31:04.706",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673806,1749195064716,"fUSD",-155.152848,0.00030328,7,"2025-06-06T07:31:04.716",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673807,1749195064728,"fUSD",-166.391649,0.00030328,7,"2025-06-06T07:31:04.728",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673808,1749195064738,"fUSD",-838.48,0.00030328,7,"2025-06-06T07:31:04.738",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673809,1749195064748,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.748",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673810,1749195064758,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.758",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673811,1749195064768,"fUSD",-2372.89,0.00030328,7,"2025-06-06T07:31:04.768",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673812,1749195064781,"fUSD",-894.02,0.00030328,7,"2025-06-06T07:31:04.781",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673813,1749195064792,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.792",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673814,1749195064805,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.805",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673815,1749195064814,"fUSD",-7451.07,0.00030328,7,"2025-06-06T07:31:04.814",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673816,1749195064824,"fUSD",-251.61837732,0.00030328,7,"2025-06-06T07:31:04.824",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673817,1749195064834,"fUSD",-2119.73,0.00030328,7,"2025-06-06T07:31:04.834",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673818,1749195064845,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.845",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673819,1749195064854,"fUSD",-155.152848,0.00030328,7,"2025-06-06T07:31:04.854",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673820,1749195064864,"fUSD",-166.391649,0.00030328,7,"2025-06-06T07:31:04.864",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673821,1749195064874,"fUSD",-155.152848,0.00030328,7,"2025-06-06T07:31:04.874",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673822,1749195064884,"fUSD",-166.391649,0.00030328,7,"2025-06-06T07:31:04.884",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673823,1749195064895,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.895",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673824,1749195064906,"fUSD",-1031.14,0.00030328,7,"2025-06-06T07:31:04.906",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673825,1749195064915,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.915",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673826,1749195064926,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.926",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673827,1749195064936,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:04.936",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673828,1749195064946,"fUSD",-953.26,0.00030328,7,"2025-06-06T07:31:04.946",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673829,1749195064956,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:04.956",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673830,1749195064966,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:04.966",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673831,1749195064976,"fUSD",-545.98,0.00030328,7,"2025-06-06T07:31:04.976",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673832,1749195064987,"fUSD",-981.45,0.00030328,7,"2025-06-06T07:31:04.987",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673833,1749195064997,"fUSD",-665.71,0.00030328,7,"2025-06-06T07:31:04.997",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673834,1749195065010,"fUSD",-460.0,0.00030328,7,"2025-06-06T07:31:05.010",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673835,1749195065020,"fUSD",-487.81856125,0.00030328,7,"2025-06-06T07:31:05.020",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673836,1749195065030,"fUSD",-1003.28,0.00030328,7,"2025-06-06T07:31:05.030",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673837,1749195065040,"fUSD",-502.03,0.00030328,7,"2025-06-06T07:31:05.040",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673838,1749195065050,"fUSD",-599.66,0.00030328,7,"2025-06-06T07:31:05.050",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673839,1749195065060,"fUSD",-3222.48,0.00030328,7,"2025-06-06T07:31:05.060",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673840,1749195065069,"fUSD",-642.87,0.00030328,2,"2025-06-06T07:31:05.069",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673841,1749195065079,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:05.079",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673842,1749195065089,"fUSD",-895.35,0.00030328,7,"2025-06-06T07:31:05.089",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673843,1749195065099,"fUSD",-13954.29,0.00030328,7,"2025-06-06T07:31:05.099",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673844,1749195065110,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:05.110",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673845,1749195065120,"fUSD",-821.63,0.00030328,7,"2025-06-06T07:31:05.120",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673846,1749195065130,"fUSD",-1239.07,0.00030328,7,"2025-06-06T07:31:05.130",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673847,1749195065140,"fUSD",-2507.72,0.00030328,7,"2025-06-06T07:31:05.140",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673848,1749195065152,"fUSD",-21187.12,0.00030328,7,"2025-06-06T07:31:05.152",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673849,1749195065162,"fUSD",-1029.37,0.00030328,7,"2025-06-06T07:31:05.162",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673850,1749195065172,"fUSD",-1188.22,0.00030328,7,"2025-06-06T07:31:05.172",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673851,1749195065182,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:05.182",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673852,1749195065192,"fUSD",-1023.07,0.00030328,2,"2025-06-06T07:31:05.192",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673853,1749195065202,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:05.202",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673854,1749195065212,"fUSD",-1061.28,0.00030328,7,"2025-06-06T07:31:05.212",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673855,1749195065222,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:05.222",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673856,1749195065232,"fUSD",-491.4751328,0.00030328,7,"2025-06-06T07:31:05.232",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673857,1749195065242,"fUSD",-4145.62,0.00030328,7,"2025-06-06T07:31:05.242",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673858,1749195065252,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:05.252",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673859,1749195065262,"fUSD",-585.37,0.00030328,7,"2025-06-06T07:31:05.262",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673860,1749195065273,"fUSD",-246.05266771,0.00030328,7,"2025-06-06T07:31:05.273",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673861,1749195065282,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:05.282",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673862,1749195065292,"fUSD",-151.0,0.00030328,7,"2025-06-06T07:31:05.292",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673863,1749195065301,"fUSD",-265.507238,0.00030328,7,"2025-06-06T07:31:05.301",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673864,1749195065311,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:05.311",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673865,1749195065321,"fUSD",-225.386893,0.00030328,7,"2025-06-06T07:31:05.321",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673866,1749195065331,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:05.331",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673867,1749195065342,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:05.342",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673868,1749195065351,"fUSD",-867.72,0.00030328,7,"2025-06-06T07:31:05.351",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673869,1749195065361,"fUSD",-81999.01,0.00030328,7,"2025-06-06T07:31:05.361",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673870,1749195065371,"fUSD",-823.56,0.00030328,7,"2025-06-06T07:31:05.371",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673871,1749195065382,"fUSD",-818.4,0.00030328,7,"2025-06-06T07:31:05.382",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673872,1749195065392,"fUSD",-569.32913755,0.00030328,7,"2025-06-06T07:31:05.392",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673873,1749195065405,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:05.405",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673874,1749195065416,"fUSD",-2369.76,0.00030328,7,"2025-06-06T07:31:05.416",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673875,1749195065426,"fUSD",-883.58,0.00030328,7,"2025-06-06T07:31:05.426",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673876,1749195065437,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:05.437",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673877,1749195065447,"fUSD",-1414.72431,0.00030328,7,"2025-06-06T07:31:05.447",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673878,1749195065458,"fUSD",-1414.72431,0.00030328,7,"2025-06-06T07:31:05.458",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673879,1749195065468,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:05.468",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673880,1749195065478,"fUSD",-1357.61,0.00030328,7,"2025-06-06T07:31:05.478",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673881,1749195065489,"fUSD",-1145.19,0.00030328,7,"2025-06-06T07:31:05.489",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673882,1749195065499,"fUSD",-225.386893,0.00030328,7,"2025-06-06T07:31:05.499",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673883,1749195065509,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:05.509",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673884,1749195065519,"fUSD",-1168.31,0.00030328,7,"2025-06-06T07:31:05.519",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673885,1749195065528,"fUSD",-1414.72431,0.00030328,7,"2025-06-06T07:31:05.528",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673886,1749195065539,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:05.539",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673887,1749195065549,"fUSD",-1414.72431,0.00030328,7,"2025-06-06T07:31:05.549",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673888,1749195065558,"fUSD",-484.36215884,0.00030328,7,"2025-06-06T07:31:05.558",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673889,1749195065569,"fUSD",-1706.77,0.00030328,7,"2025-06-06T07:31:05.569",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673890,1749195065592,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:05.592",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673891,1749195065603,"fUSD",-516.74305868,0.00030328,7,"2025-06-06T07:31:05.603",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673892,1749195065612,"fUSD",-150.0,0.00030329,2,"2025-06-06T07:31:05.612",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673893,1749195065622,"fUSD",-150.0,0.00030335,2,"2025-06-06T07:31:05.622",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673894,1749195065631,"fUSD",-150.0,0.0003034,2,"2025-06-06T07:31:05.631",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673895,1749195065642,"fUSD",-2000.0,0.00030341,3,"2025-06-06T07:31:05.642",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673896,1749195065655,"fUSD",-151.0,0.00030341,7,"2025-06-06T07:31:05.655",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673897,1749195065666,"fUSD",-151.0,0.00030341,7,"2025-06-06T07:31:05.666",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673898,1749195065676,"fUSD",-151.0,0.00030341,7,"2025-06-06T07:31:05.676",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673899,1749195065685,"fUSD",-212.018929,0.00030341,7,"2025-06-06T07:31:05.685",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673900,1749195065696,"fUSD",-212.018929,0.00030341,7,"2025-06-06T07:31:05.696",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673901,1749195065706,"fUSD",-151.0,0.00030341,7,"2025-06-06T07:31:05.706",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673902,1749195065715,"fUSD",-151.0,0.00030341,7,"2025-06-06T07:31:05.715",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673903,1749195065725,"fUSD",-151.0,0.00030341,7,"2025-06-06T07:31:05.725",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673904,1749195065735,"fUSD",-228.303968,0.00030341,7,"2025-06-06T07:31:05.735",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673905,1749195065745,"fUSD",-151.0,0.00030341,7,"2025-06-06T07:31:05.745",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673906,1749195065754,"fUSD",-173.968834,0.00030341,7,"2025-06-06T07:31:05.754",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673907,1749195065764,"fUSD",-151.0,0.00030341,7,"2025-06-06T07:31:05.764",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673908,1749195065773,"fUSD",-151.0,0.00030341,7,"2025-06-06T07:31:05.773",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673909,1749195065783,"fUSD",-151.0,0.00030341,7,"2025-06-06T07:31:05.783",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673910,1749195065795,"fUSD",-225.386893,0.00030341,7,"2025-06-06T07:31:05.795",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673911,1749195065804,"fUSD",-225.386893,0.00030341,7,"2025-06-06T07:31:05.804",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673912,1749195065814,"fUSD",-150.0,0.00030348,2,"2025-06-06T07:31:05.814",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673913,1749195065823,"fUSD",-150.0,0.00030351,2,"2025-06-06T07:31:05.823",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673914,1749195065833,"fUSD",-1000.0,0.00030352,2,"2025-06-06T07:31:05.833",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673915,1749195065842,"fUSD",-1000.0,0.00030358,2,"2025-06-06T07:31:05.842",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673916,1749195065852,"fUSD",-288.55200591,0.00030364,2,"2025-06-06T07:31:05.852",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673917,1749195065863,"fUSD",-506.74011738,0.00030373,5,"2025-06-06T07:31:05.863",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673918,1749195065874,"fUSD",-150.0,0.00030373,2,"2025-06-06T07:31:05.874",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673919,1749195065883,"fUSD",-150.0,0.00030378,2,"2025-06-06T07:31:05.883",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673920,1749195065893,"fUSD",-240.23264554,0.00030383,22,"2025-06-06T07:31:05.893",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673921,1749195065903,"fUSD",-215.0738,0.00030384,2,"2025-06-06T07:31:05.903",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673922,1749195065913,"fUSD",-500.0,0.00030385,2,"2025-06-06T07:31:05.913",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673923,1749195065923,"fUSD",-500.0,0.00030385,2,"2025-06-06T07:31:05.923",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673924,1749195065933,"fUSD",-500.0,0.00030385,2,"2025-06-06T07:31:05.933",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673925,1749195065942,"fUSD",-150.0,0.00030385,2,"2025-06-06T07:31:05.942",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673926,1749195065952,"fUSD",-150.0,0.00030385,2,"2025-06-06T07:31:05.952",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673927,1749195065962,"fUSD",-500.0,0.00030385,2,"2025-06-06T07:31:05.962",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673928,1749195065972,"fUSD",-500.0,0.00030385,2,"2025-06-06T07:31:05.972",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673929,1749195065982,"fUSD",-150.0,0.00030385,2,"2025-06-06T07:31:05.982",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673930,1749195065992,"fUSD",-500.0,0.00030385,2,"2025-06-06T07:31:05.992",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673931,1749195066001,"fUSD",-1552.0,0.00030385,2,"2025-06-06T07:31:06.001",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673932,1749195066011,"fUSD",-150.0,0.00030385,2,"2025-06-06T07:31:06.011",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673933,1749195066020,"fUSD",-178.7725347,0.00030385,2,"2025-06-06T07:31:06.020",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673934,1749195066030,"fUSD",-209.7775355,0.00030385,2,"2025-06-06T07:31:06.030",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673935,1749195066039,"fUSD",-500.0,0.00030385,2,"2025-06-06T07:31:06.039",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673936,1749195066049,"fUSD",-500.0,0.00030385,2,"2025-06-06T07:31:06.049",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673937,1749195066058,"fUSD",-1387.0,0.00030385,2,"2025-06-06T07:31:06.058",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673938,1749195066068,"fUSD",-500.0,0.00030385,2,"2025-06-06T07:31:06.068",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673939,1749195066077,"fUSD",-150.0,0.00030385,2,"2025-06-06T07:31:06.077",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673940,1749195066087,"fUSD",-527.0,0.00030385,2,"2025-06-06T07:31:06.087",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673941,1749195066096,"fUSD",-500.0,0.00030385,2,"2025-06-06T07:31:06.096",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673942,1749195066106,"fUSD",-500.0,0.00030385,2,"2025-06-06T07:31:06.106",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673943,1749195066115,"fUSD",-150.0,0.00030385,2,"2025-06-06T07:31:06.115",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673944,1749195066124,"fUSD",-419.0,0.00030385,2,"2025-06-06T07:31:06.124",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673945,1749195066133,"fUSD",-500.0,0.00030385,2,"2025-06-06T07:31:06.133",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673946,1749195066143,"fUSD",-500.0,0.00030385,2,"2025-06-06T07:31:06.143",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673947,1749195066154,"fUSD",-500.0,0.00030385,2,"2025-06-06T07:31:06.154",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673948,1749195066163,"fUSD",-500.0,0.00030385,2,"2025-06-06T07:31:06.163",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673949,1749195066173,"fUSD",-500.0,0.00030385,2,"2025-06-06T07:31:06.173",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673950,1749195066182,"fUSD",-150.0,0.00030385,2,"2025-06-06T07:31:06.182",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673951,1749195066191,"fUSD",-500.0,0.00030385,2,"2025-06-06T07:31:06.191",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673952,1749195066201,"fUSD",-500.0,0.00030392,7,"2025-06-06T07:31:06.201",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673953,1749195066210,"fUSD",-300.0,0.00030393,2,"2025-06-06T07:31:06.210",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673954,1749195066219,"fUSD",-150.0,0.00030393,2,"2025-06-06T07:31:06.219",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673955,1749195066228,"fUSD",-5383.71844317,0.00030393,2,"2025-06-06T07:31:06.228",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673956,1749195066237,"fUSD",-150.0,0.00030397,2,"2025-06-06T07:31:06.237",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673957,1749195066247,"fUSD",-150.0,0.00030397,2,"2025-06-06T07:31:06.247",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673958,1749195066256,"fUSD",-159.0,0.000304,22,"2025-06-06T07:31:06.256",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673959,1749195066264,"fUSD",-150.0,0.00030402,2,"2025-06-06T07:31:06.264",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673960,1749195066274,"fUSD",-812.2,0.00030412,7,"2025-06-06T07:31:06.274",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673961,1749195066283,"fUSD",-500.0,0.00030412,2,"2025-06-06T07:31:06.283",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673962,1749195066292,"fUSD",-500.0,0.00030412,2,"2025-06-06T07:31:06.292",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673963,1749195066301,"fUSD",-500.0,0.00030412,2,"2025-06-06T07:31:06.301",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673964,1749195066310,"fUSD",-150.0,0.00030412,2,"2025-06-06T07:31:06.310",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673965,1749195066319,"fUSD",-150.0,0.00030412,2,"2025-06-06T07:31:06.319",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673966,1749195066329,"fUSD",-500.0,0.00030412,2,"2025-06-06T07:31:06.329",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673967,1749195066407,"fUSD",-500.0,0.00030412,2,"2025-06-06T07:31:06.407",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673968,1749195066417,"fUSD",-150.0,0.00030412,2,"2025-06-06T07:31:06.417",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673969,1749195066426,"fUSD",-500.0,0.00030412,2,"2025-06-06T07:31:06.426",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673970,1749195066435,"fUSD",-1552.0,0.00030412,2,"2025-06-06T07:31:06.435",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673971,1749195066445,"fUSD",-150.0,0.00030412,2,"2025-06-06T07:31:06.445",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673972,1749195066455,"fUSD",-500.0,0.00030412,2,"2025-06-06T07:31:06.455",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673973,1749195066463,"fUSD",-500.0,0.00030412,2,"2025-06-06T07:31:06.463",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673974,1749195066472,"fUSD",-1387.0,0.00030412,2,"2025-06-06T07:31:06.472",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673975,1749195066482,"fUSD",-500.0,0.00030412,2,"2025-06-06T07:31:06.482",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673976,1749195066491,"fUSD",-527.0,0.00030412,2,"2025-06-06T07:31:06.491",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673977,1749195066501,"fUSD",-500.0,0.00030412,2,"2025-06-06T07:31:06.501",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673978,1749195066511,"fUSD",-500.0,0.00030412,2,"2025-06-06T07:31:06.511",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673979,1749195066520,"fUSD",-150.0,0.00030412,2,"2025-06-06T07:31:06.520",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673980,1749195066529,"fUSD",-419.0,0.00030412,2,"2025-06-06T07:31:06.529",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673981,1749195066538,"fUSD",-500.0,0.00030412,2,"2025-06-06T07:31:06.538",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673982,1749195066548,"fUSD",-500.0,0.00030412,2,"2025-06-06T07:31:06.548",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673983,1749195066558,"fUSD",-500.0,0.00030412,2,"2025-06-06T07:31:06.558",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673984,1749195066574,"fUSD",-500.0,0.00030412,2,"2025-06-06T07:31:06.574",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673985,1749195066583,"fUSD",-500.0,0.00030412,2,"2025-06-06T07:31:06.583",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673986,1749195066592,"fUSD",-150.0,0.00030412,2,"2025-06-06T07:31:06.592",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673987,1749195066602,"fUSD",-500.0,0.00030412,2,"2025-06-06T07:31:06.602",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673988,1749195066611,"fUSD",-1000.0,0.00030417,2,"2025-06-06T07:31:06.611",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673989,1749195066620,"fUSD",-150.0,0.00030423,2,"2025-06-06T07:31:06.620",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673990,1749195066629,"fUSD",-150.0,0.00030425,2,"2025-06-06T07:31:06.629",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673991,1749195066638,"fUSD",-150.0,0.00030425,2,"2025-06-06T07:31:06.638",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673992,1749195066648,"fUSD",-150.0,0.0003043,2,"2025-06-06T07:31:06.648",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673993,1749195066658,"fUSD",-287.6013756,0.00030431,2,"2025-06-06T07:31:06.658",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673994,1749195066668,"fUSD",-763.56,0.00030439,7,"2025-06-06T07:31:06.668",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673995,1749195066678,"fUSD",-500.0,0.0003044,2,"2025-06-06T07:31:06.678",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673996,1749195066687,"fUSD",-500.0,0.0003044,2,"2025-06-06T07:31:06.687",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673997,1749195066696,"fUSD",-396.43125565,0.0003044,2,"2025-06-06T07:31:06.696",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673998,1749195066705,"fUSD",-200.0,0.0003044,2,"2025-06-06T07:31:06.705",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364673999,1749195066715,"fUSD",-200.0,0.0003044,2,"2025-06-06T07:31:06.715",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674000,1749195066724,"fUSD",-500.0,0.0003044,2,"2025-06-06T07:31:06.724",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674001,1749195066734,"fUSD",-500.0,0.0003044,2,"2025-06-06T07:31:06.734",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674002,1749195066743,"fUSD",-150.0,0.0003044,2,"2025-06-06T07:31:06.743",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674003,1749195066752,"fUSD",-500.0,0.0003044,2,"2025-06-06T07:31:06.752",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674004,1749195066760,"fUSD",-1552.0,0.0003044,2,"2025-06-06T07:31:06.760",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674005,1749195066770,"fUSD",-150.0,0.0003044,2,"2025-06-06T07:31:06.770",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674006,1749195066779,"fUSD",-500.0,0.0003044,2,"2025-06-06T07:31:06.779",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674007,1749195066789,"fUSD",-184.426074,0.0003044,2,"2025-06-06T07:31:06.789",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674008,1749195066803,"fUSD",-1387.0,0.0003044,2,"2025-06-06T07:31:06.803",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674009,1749195066812,"fUSD",-604.34453879,0.0003044,2,"2025-06-06T07:31:06.812",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674010,1749195066821,"fUSD",-527.0,0.0003044,2,"2025-06-06T07:31:06.821",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674011,1749195066830,"fUSD",-500.0,0.0003044,2,"2025-06-06T07:31:06.830",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674012,1749195066840,"fUSD",-261.51976516,0.0003044,2,"2025-06-06T07:31:06.840",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674013,1749195066849,"fUSD",-150.0,0.0003044,2,"2025-06-06T07:31:06.849",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674014,1749195066858,"fUSD",-419.0,0.0003044,2,"2025-06-06T07:31:06.858",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674015,1749195066867,"fUSD",-500.0,0.0003044,2,"2025-06-06T07:31:06.867",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674016,1749195066876,"fUSD",-500.0,0.0003044,2,"2025-06-06T07:31:06.876",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674017,1749195066886,"fUSD",-500.0,0.0003044,2,"2025-06-06T07:31:06.886",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674018,1749195066896,"fUSD",-500.0,0.0003044,2,"2025-06-06T07:31:06.896",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674019,1749195066905,"fUSD",-351.16496896,0.0003044,2,"2025-06-06T07:31:06.905",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674020,1749195066914,"fUSD",-150.0,0.0003044,2,"2025-06-06T07:31:06.914",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674021,1749195066924,"fUSD",-500.0,0.0003044,2,"2025-06-06T07:31:06.924",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674022,1749195066932,"fUSD",-150.0,0.00030441,2,"2025-06-06T07:31:06.932",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674023,1749195066941,"fUSD",-150.0,0.00030449,2,"2025-06-06T07:31:06.941",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674024,1749195066951,"fUSD",-150.0,0.00030454,2,"2025-06-06T07:31:06.951",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674025,1749195066959,"fUSD",-500.0,0.00030467,2,"2025-06-06T07:31:06.959",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674026,1749195066969,"fUSD",-500.0,0.00030467,2,"2025-06-06T07:31:06.969",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674027,1749195066978,"fUSD",-202.95022155,0.00030467,2,"2025-06-06T07:31:06.978",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674028,1749195066987,"fUSD",-500.0,0.00030467,2,"2025-06-06T07:31:06.987",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674029,1749195066996,"fUSD",-1552.0,0.00030467,2,"2025-06-06T07:31:06.996",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674030,1749195067005,"fUSD",-150.0,0.00030467,2,"2025-06-06T07:31:07.005",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674031,1749195067015,"fUSD",-500.0,0.00030467,2,"2025-06-06T07:31:07.015",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674032,1749195067024,"fUSD",-1387.0,0.00030467,2,"2025-06-06T07:31:07.024",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674033,1749195067032,"fUSD",-527.0,0.00030467,2,"2025-06-06T07:31:07.032",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674034,1749195067041,"fUSD",-500.0,0.00030467,2,"2025-06-06T07:31:07.041",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674035,1749195067050,"fUSD",-150.0,0.00030467,2,"2025-06-06T07:31:07.050",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674036,1749195067059,"fUSD",-419.0,0.00030467,2,"2025-06-06T07:31:07.059",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674037,1749195067068,"fUSD",-500.0,0.00030467,2,"2025-06-06T07:31:07.068",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674038,1749195067077,"fUSD",-500.0,0.00030467,2,"2025-06-06T07:31:07.077",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674039,1749195067086,"fUSD",-208.18176395,0.00030467,2,"2025-06-06T07:31:07.086",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674040,1749195067095,"fUSD",-158.57695402,0.00030467,2,"2025-06-06T07:31:07.095",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674041,1749195067104,"fUSD",-189.65917592,0.00030467,2,"2025-06-06T07:31:07.104",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674042,1749195067113,"fUSD",-500.0,0.00030467,2,"2025-06-06T07:31:07.113",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674043,1749195067123,"fUSD",-456.72,0.00030476,2,"2025-06-06T07:31:07.123",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674044,1749195067132,"fUSD",-150.0,0.00030478,2,"2025-06-06T07:31:07.132",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674045,1749195067141,"fUSD",-150.0,0.00030482,2,"2025-06-06T07:31:07.141",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674046,1749195067151,"fUSD",-500.0,0.00030483,2,"2025-06-06T07:31:07.151",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674047,1749195067160,"fUSD",-514.22,0.00030483,7,"2025-06-06T07:31:07.160",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674048,1749195067169,"fUSD",-151.0,0.00030483,7,"2025-06-06T07:31:07.169",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674049,1749195067179,"fUSD",-907.782064,0.00030483,7,"2025-06-06T07:31:07.179",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674050,1749195067187,"fUSD",-907.782064,0.00030483,7,"2025-06-06T07:31:07.187",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674051,1749195067196,"fUSD",-151.0,0.00030484,7,"2025-06-06T07:31:07.196",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674052,1749195067205,"fUSD",-151.0,0.00030484,7,"2025-06-06T07:31:07.205",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674053,1749195067214,"fUSD",-207.475781,0.00030484,7,"2025-06-06T07:31:07.214",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674054,1749195067223,"fUSD",-152.183462,0.00030484,7,"2025-06-06T07:31:07.223",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674055,1749195067232,"fUSD",-205.948352,0.00030484,7,"2025-06-06T07:31:07.232",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674056,1749195067241,"fUSD",-151.0,0.00030484,7,"2025-06-06T07:31:07.241",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674057,1749195067250,"fUSD",-151.0,0.00030484,7,"2025-06-06T07:31:07.250",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674058,1749195067259,"fUSD",-151.0,0.00030484,7,"2025-06-06T07:31:07.259",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674059,1749195067268,"fUSD",-154.495129,0.00030484,7,"2025-06-06T07:31:07.268",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674060,1749195067276,"fUSD",-151.0,0.00030484,7,"2025-06-06T07:31:07.276",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674061,1749195067286,"fUSD",-151.0,0.00030484,7,"2025-06-06T07:31:07.286",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674062,1749195067295,"fUSD",-164.570623,0.00030484,7,"2025-06-06T07:31:07.295",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674063,1749195067304,"fUSD",-151.0,0.00030484,7,"2025-06-06T07:31:07.304",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674064,1749195067313,"fUSD",-151.0,0.00030484,7,"2025-06-06T07:31:07.313",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674065,1749195067322,"fUSD",-233.057191,0.00030484,7,"2025-06-06T07:31:07.322",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674066,1749195067331,"fUSD",-159.858197,0.00030484,7,"2025-06-06T07:31:07.331",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674067,1749195067340,"fUSD",-421.134473,0.00030484,7,"2025-06-06T07:31:07.340",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674068,1749195067350,"fUSD",-421.134473,0.00030484,7,"2025-06-06T07:31:07.350",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674069,1749195067359,"fUSD",-335.222175,0.00030484,7,"2025-06-06T07:31:07.359",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674070,1749195067368,"fUSD",-335.222175,0.00030484,7,"2025-06-06T07:31:07.368",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674071,1749195067377,"fUSD",-175.59823,0.00030484,7,"2025-06-06T07:31:07.377",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674072,1749195067387,"fUSD",-191.964947,0.00030484,7,"2025-06-06T07:31:07.387",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674073,1749195067396,"fUSD",-191.964947,0.00030484,7,"2025-06-06T07:31:07.396",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674074,1749195067405,"fUSD",-151.0,0.00030484,7,"2025-06-06T07:31:07.405",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674075,1749195067414,"fUSD",-253.567617,0.00030484,7,"2025-06-06T07:31:07.414",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674076,1749195067423,"fUSD",-253.567617,0.00030484,7,"2025-06-06T07:31:07.423",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674077,1749195067432,"fUSD",-151.0,0.00030484,7,"2025-06-06T07:31:07.432",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674078,1749195067441,"fUSD",-151.0,0.00030484,7,"2025-06-06T07:31:07.441",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674079,1749195067451,"fUSD",-150.0,0.00030484,2,"2025-06-06T07:31:07.451",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674080,1749195067460,"fUSD",-500.0,0.00030492,2,"2025-06-06T07:31:07.460",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674081,1749195067470,"fUSD",-500.0,0.00030492,2,"2025-06-06T07:31:07.470",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674082,1749195067479,"fUSD",-504.11966003,0.00030492,2,"2025-06-06T07:31:07.479",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674083,1749195067488,"fUSD",-514.22,0.00030492,7,"2025-06-06T07:31:07.488",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674084,1749195067497,"fUSD",-514.22,0.00030492,7,"2025-06-06T07:31:07.497",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674085,1749195067507,"fUSD",-514.22,0.00030492,7,"2025-06-06T07:31:07.507",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674086,1749195067516,"fUSD",-500.0,0.00030492,7,"2025-06-06T07:31:07.516",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674087,1749195067525,"fUSD",-500.0,0.00030492,7,"2025-06-06T07:31:07.525",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674088,1749195067535,"fUSD",-763.56,0.00030492,7,"2025-06-06T07:31:07.535",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674089,1749195067544,"fUSD",-763.56,0.00030492,7,"2025-06-06T07:31:07.544",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674090,1749195067554,"fUSD",-763.56,0.00030492,7,"2025-06-06T07:31:07.554",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674091,1749195067563,"fUSD",-812.2,0.00030492,7,"2025-06-06T07:31:07.563",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674092,1749195067572,"fUSD",-812.2,0.00030492,7,"2025-06-06T07:31:07.572",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674093,1749195067592,"fUSD",-812.2,0.00030492,7,"2025-06-06T07:31:07.592",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674094,1749195067602,"fUSD",-9794.95,0.00030492,7,"2025-06-06T07:31:07.602",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674095,1749195067611,"fUSD",-9794.95,0.00030492,7,"2025-06-06T07:31:07.611",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674096,1749195067620,"fUSD",-9794.95,0.00030492,7,"2025-06-06T07:31:07.620",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674097,1749195067630,"fUSD",-9794.95,0.00030492,7,"2025-06-06T07:31:07.630",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674098,1749195067639,"fUSD",-9794.95,0.00030492,7,"2025-06-06T07:31:07.639",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674099,1749195067651,"fUSD",-9795.05196573,0.00030492,7,"2025-06-06T07:31:07.651",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674100,1749195067661,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:07.661",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674101,1749195067671,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:07.671",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674102,1749195067680,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:07.680",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674103,1749195067690,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:07.690",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674104,1749195067699,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:07.699",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674105,1749195067709,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:07.709",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674106,1749195067718,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:07.718",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674107,1749195067727,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:07.727",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674108,1749195067736,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:07.736",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674109,1749195067745,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:07.745",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674110,1749195067754,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:07.754",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674111,1749195067763,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:07.763",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674112,1749195067771,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:07.771",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674113,1749195067780,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:07.780",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674114,1749195067790,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:07.790",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674115,1749195067803,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:07.803",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674116,1749195067812,"fUSD",-162.344159,0.00030493,7,"2025-06-06T07:31:07.812",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674117,1749195067822,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:07.822",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674118,1749195067831,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:07.831",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674119,1749195067842,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:07.842",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674120,1749195067851,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:07.851",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674121,1749195067860,"fUSD",-250.0,0.00030493,7,"2025-06-06T07:31:07.860",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674122,1749195067871,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:07.871",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674123,1749195067880,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:07.880",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674124,1749195067890,"fUSD",-529.77603538,0.00030493,7,"2025-06-06T07:31:07.890",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674125,1749195067900,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:07.900",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674126,1749195067909,"fUSD",-161.608265,0.00030493,7,"2025-06-06T07:31:07.909",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674127,1749195067918,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:07.918",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674128,1749195067927,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:07.927",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674129,1749195067936,"fUSD",-494.21545318,0.00030493,7,"2025-06-06T07:31:07.936",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674130,1749195067946,"fUSD",-639.09,0.00030493,7,"2025-06-06T07:31:07.946",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674131,1749195067955,"fUSD",-403.40348865,0.00030493,7,"2025-06-06T07:31:07.955",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674132,1749195067965,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:07.965",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674133,1749195067974,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:07.974",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674134,1749195067983,"fUSD",-498.18121221,0.00030493,7,"2025-06-06T07:31:07.983",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674135,1749195067992,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:07.992",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674136,1749195068001,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:08.001",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674137,1749195068010,"fUSD",-411.62581981,0.00030493,7,"2025-06-06T07:31:08.010",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674138,1749195068019,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.019",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674139,1749195068028,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.028",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674140,1749195068037,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.037",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674141,1749195068047,"fUSD",-434.70904521,0.00030493,7,"2025-06-06T07:31:08.047",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674142,1749195068056,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.056",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674143,1749195068065,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.065",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674144,1749195068073,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.073",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674145,1749195068082,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.082",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674146,1749195068092,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.092",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674147,1749195068101,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.101",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674148,1749195068109,"fUSD",-153.74537542,0.00030493,7,"2025-06-06T07:31:08.109",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674149,1749195068119,"fUSD",-499.23357579,0.00030493,7,"2025-06-06T07:31:08.119",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674150,1749195068128,"fUSD",-421.134473,0.00030493,7,"2025-06-06T07:31:08.128",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674151,1749195068137,"fUSD",-421.134473,0.00030493,7,"2025-06-06T07:31:08.137",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674152,1749195068146,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.146",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674153,1749195068155,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.155",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674154,1749195068164,"fUSD",-535.07,0.00030493,7,"2025-06-06T07:31:08.164",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674155,1749195068174,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.174",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674156,1749195068183,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.183",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674157,1749195068192,"fUSD",-458.49969352,0.00030493,7,"2025-06-06T07:31:08.192",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674158,1749195068202,"fUSD",-335.222175,0.00030493,7,"2025-06-06T07:31:08.202",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674159,1749195068211,"fUSD",-335.222175,0.00030493,7,"2025-06-06T07:31:08.211",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674160,1749195068220,"fUSD",-480.2276776,0.00030493,7,"2025-06-06T07:31:08.220",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674161,1749195068229,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.229",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674162,1749195068239,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.239",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674163,1749195068248,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.248",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674164,1749195068257,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.257",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674165,1749195068267,"fUSD",-156.86458956,0.00030493,7,"2025-06-06T07:31:08.267",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674166,1749195068276,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.276",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674167,1749195068285,"fUSD",-607.32,0.00030493,7,"2025-06-06T07:31:08.285",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674168,1749195068295,"fUSD",-191.964947,0.00030493,7,"2025-06-06T07:31:08.295",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674169,1749195068304,"fUSD",-191.964947,0.00030493,7,"2025-06-06T07:31:08.304",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674170,1749195068314,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.314",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674171,1749195068323,"fUSD",-192.936671,0.00030493,7,"2025-06-06T07:31:08.323",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674172,1749195068332,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.332",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674173,1749195068342,"fUSD",-253.567617,0.00030493,7,"2025-06-06T07:31:08.342",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674174,1749195068351,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.351",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674175,1749195068360,"fUSD",-253.567617,0.00030493,7,"2025-06-06T07:31:08.360",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674176,1749195068369,"fUSD",-502.92530979,0.00030493,7,"2025-06-06T07:31:08.369",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674177,1749195068379,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.379",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674178,1749195068389,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.389",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674179,1749195068400,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.400",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674180,1749195068410,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.410",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674181,1749195068420,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:08.420",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674182,1749195068430,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:08.430",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674183,1749195068439,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:08.439",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674184,1749195068449,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:08.449",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674185,1749195068459,"fUSD",-159.795951,0.00030493,7,"2025-06-06T07:31:08.459",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674186,1749195068468,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.468",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674187,1749195068478,"fUSD",-743.81,0.00030493,7,"2025-06-06T07:31:08.478",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674188,1749195068489,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.489",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674189,1749195068499,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.499",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674190,1749195068509,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.509",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674191,1749195068519,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.519",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674192,1749195068528,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:08.528",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674193,1749195068538,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:08.538",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674194,1749195068548,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:08.548",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674195,1749195068558,"fUSD",-219.89938,0.00030493,7,"2025-06-06T07:31:08.558",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674196,1749195068568,"fUSD",-524.59,0.00030493,7,"2025-06-06T07:31:08.568",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674197,1749195068578,"fUSD",-212.018929,0.00030493,7,"2025-06-06T07:31:08.578",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674198,1749195068588,"fUSD",-212.018929,0.00030493,7,"2025-06-06T07:31:08.588",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674199,1749195068598,"fUSD",-212.018929,0.00030493,7,"2025-06-06T07:31:08.598",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674200,1749195068608,"fUSD",-212.018929,0.00030493,7,"2025-06-06T07:31:08.608",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674201,1749195068617,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.617",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674202,1749195068627,"fUSD",-491.22652941,0.00030493,7,"2025-06-06T07:31:08.627",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674203,1749195068637,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.637",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674204,1749195068647,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.647",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674205,1749195068656,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.656",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674206,1749195068666,"fUSD",-1194.15,0.00030493,7,"2025-06-06T07:31:08.666",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674207,1749195068676,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.676",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674208,1749195068686,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.686",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674209,1749195068696,"fUSD",-739.76,0.00030493,7,"2025-06-06T07:31:08.696",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674210,1749195068705,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:08.705",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674211,1749195068715,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:08.715",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674212,1749195068725,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.725",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674213,1749195068734,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:08.734",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674214,1749195068744,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:08.744",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674215,1749195068754,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.754",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674216,1749195068763,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:08.763",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674217,1749195068773,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:08.773",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674218,1749195068783,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.783",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674219,1749195068792,"fUSD",-548.8,0.00030493,7,"2025-06-06T07:31:08.792",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674220,1749195068807,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.807",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674221,1749195068816,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.816",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674222,1749195068826,"fUSD",-596.13,0.00030493,7,"2025-06-06T07:31:08.826",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674223,1749195068835,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.835",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674224,1749195068846,"fUSD",-728.32,0.00030493,7,"2025-06-06T07:31:08.846",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674225,1749195068856,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.856",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674226,1749195068866,"fUSD",-189.18816879,0.00030493,7,"2025-06-06T07:31:08.866",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674227,1749195068876,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.876",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674228,1749195068886,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.886",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674229,1749195068897,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:08.897",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674230,1749195068906,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:08.906",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674231,1749195068916,"fUSD",-543.43,0.00030493,7,"2025-06-06T07:31:08.916",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674232,1749195068925,"fUSD",-425.70102416,0.00030493,7,"2025-06-06T07:31:08.925",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674233,1749195068935,"fUSD",-502.62,0.00030493,7,"2025-06-06T07:31:08.935",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674234,1749195068944,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.944",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674235,1749195068954,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.954",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674236,1749195068963,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.963",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674237,1749195068973,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.973",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674238,1749195068983,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:08.983",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674239,1749195068992,"fUSD",-151.44515001,0.00030493,7,"2025-06-06T07:31:08.992",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674240,1749195069001,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.001",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674241,1749195069011,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.011",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674242,1749195069021,"fUSD",-486.43,0.00030493,7,"2025-06-06T07:31:09.021",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674243,1749195069031,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.031",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674244,1749195069040,"fUSD",-731.51,0.00030493,30,"2025-06-06T07:31:09.040",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674245,1749195069050,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.050",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674246,1749195069060,"fUSD",-872.44,0.00030493,7,"2025-06-06T07:31:09.060",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674247,1749195069069,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.069",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674248,1749195069079,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.079",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674249,1749195069089,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.089",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674250,1749195069098,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.098",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674251,1749195069108,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.108",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674252,1749195069118,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.118",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674253,1749195069127,"fUSD",-844.68,0.00030493,7,"2025-06-06T07:31:09.127",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674254,1749195069137,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.137",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674255,1749195069147,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:09.147",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674256,1749195069156,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:09.156",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674257,1749195069166,"fUSD",-936.662706,0.00030493,7,"2025-06-06T07:31:09.166",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674258,1749195069176,"fUSD",-936.662706,0.00030493,7,"2025-06-06T07:31:09.176",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674259,1749195069186,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.186",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674260,1749195069195,"fUSD",-936.662706,0.00030493,7,"2025-06-06T07:31:09.195",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674261,1749195069205,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.205",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674262,1749195069215,"fUSD",-936.662706,0.00030493,7,"2025-06-06T07:31:09.215",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674263,1749195069225,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.225",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674264,1749195069235,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.235",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674265,1749195069244,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.244",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674266,1749195069254,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.254",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674267,1749195069264,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.264",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674268,1749195069274,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:09.274",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674269,1749195069284,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.284",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674270,1749195069294,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:09.294",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674271,1749195069303,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.303",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674272,1749195069313,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.313",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674273,1749195069323,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:09.323",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674274,1749195069332,"fUSD",-198.321816,0.00030493,7,"2025-06-06T07:31:09.332",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674275,1749195069342,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.342",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674276,1749195069352,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.352",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674277,1749195069362,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.362",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674278,1749195069372,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.372",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674279,1749195069382,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.382",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674280,1749195069393,"fUSD",-889.06,0.00030493,7,"2025-06-06T07:31:09.393",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674281,1749195069405,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.405",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674282,1749195069415,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.415",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674283,1749195069425,"fUSD",-301.414376,0.00030493,7,"2025-06-06T07:31:09.425",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674284,1749195069435,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.435",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674285,1749195069445,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.445",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674286,1749195069455,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.455",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674287,1749195069465,"fUSD",-645.26,0.00030493,7,"2025-06-06T07:31:09.465",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674288,1749195069475,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.475",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674289,1749195069486,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.486",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674290,1749195069498,"fUSD",-1247.94,0.00030493,7,"2025-06-06T07:31:09.498",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674291,1749195069508,"fUSD",-760.34,0.00030493,7,"2025-06-06T07:31:09.508",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674292,1749195069518,"fUSD",-623.4917629,0.00030493,7,"2025-06-06T07:31:09.518",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674293,1749195069528,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.528",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674294,1749195069538,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.538",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674295,1749195069548,"fUSD",-767.62,0.00030493,7,"2025-06-06T07:31:09.548",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674296,1749195069558,"fUSD",-1400.52,0.00030493,7,"2025-06-06T07:31:09.558",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674297,1749195069568,"fUSD",-495.4,0.00030493,7,"2025-06-06T07:31:09.568",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674298,1749195069578,"fUSD",-506.04176666,0.00030493,7,"2025-06-06T07:31:09.578",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674299,1749195069588,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.588",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674300,1749195069598,"fUSD",-1416.2,0.00030493,7,"2025-06-06T07:31:09.598",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674301,1749195069608,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.608",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674302,1749195069618,"fUSD",-2160.01623,0.00030493,7,"2025-06-06T07:31:09.618",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674303,1749195069627,"fUSD",-550.34555804,0.00030493,7,"2025-06-06T07:31:09.627",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674304,1749195069639,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:09.639",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674305,1749195069650,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:09.650",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674306,1749195069660,"fUSD",-772.23,0.00030493,7,"2025-06-06T07:31:09.660",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674307,1749195069670,"fUSD",-1026.87,0.00030493,7,"2025-06-06T07:31:09.670",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674308,1749195069681,"fUSD",-1405.79,0.00030493,7,"2025-06-06T07:31:09.681",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674309,1749195069691,"fUSD",-704.39,0.00030493,7,"2025-06-06T07:31:09.691",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674310,1749195069701,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.701",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674311,1749195069712,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.712",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674312,1749195069722,"fUSD",-959.69,0.00030493,7,"2025-06-06T07:31:09.722",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674313,1749195069733,"fUSD",-534.57,0.00030493,7,"2025-06-06T07:31:09.733",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674314,1749195069743,"fUSD",-191.36473,0.00030493,7,"2025-06-06T07:31:09.743",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674315,1749195069753,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.753",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674316,1749195069764,"fUSD",-191.36473,0.00030493,7,"2025-06-06T07:31:09.764",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674317,1749195069776,"fUSD",-197.05010142,0.00030493,7,"2025-06-06T07:31:09.776",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674318,1749195069787,"fUSD",-1697.41,0.00030493,7,"2025-06-06T07:31:09.787",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674319,1749195069800,"fUSD",-191.36473,0.00030493,7,"2025-06-06T07:31:09.800",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674320,1749195069812,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:09.812",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674321,1749195069823,"fUSD",-191.36473,0.00030493,7,"2025-06-06T07:31:09.823",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674322,1749195069833,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:09.833",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674323,1749195069843,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.843",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674324,1749195069853,"fUSD",-1684.21,0.00030493,7,"2025-06-06T07:31:09.853",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674325,1749195069863,"fUSD",-158.261225,0.00030493,7,"2025-06-06T07:31:09.863",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674326,1749195069875,"fUSD",-627.99,0.00030493,7,"2025-06-06T07:31:09.875",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674327,1749195069886,"fUSD",-2000.000568,0.00030493,7,"2025-06-06T07:31:09.886",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674328,1749195069897,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.897",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674329,1749195069908,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.908",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674330,1749195069918,"fUSD",-654.73,0.00030493,7,"2025-06-06T07:31:09.918",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674331,1749195069927,"fUSD",-751.32,0.00030493,7,"2025-06-06T07:31:09.927",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674332,1749195069938,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.938",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674333,1749195069948,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.948",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674334,1749195069958,"fUSD",-873.28,0.00030493,7,"2025-06-06T07:31:09.958",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674335,1749195069968,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.968",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674336,1749195069979,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:09.979",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674337,1749195069990,"fUSD",-1201.48,0.00030493,7,"2025-06-06T07:31:09.990",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674338,1749195070003,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.003",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674339,1749195070013,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.013",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674340,1749195070024,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.024",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674341,1749195070034,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.034",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674342,1749195070043,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.043",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674343,1749195070053,"fUSD",-569.14945896,0.00030493,7,"2025-06-06T07:31:10.053",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674344,1749195070064,"fUSD",-864.22,0.00030493,7,"2025-06-06T07:31:10.064",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674345,1749195070074,"fUSD",-791.03,0.00030493,7,"2025-06-06T07:31:10.074",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674346,1749195070084,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.084",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674347,1749195070095,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.095",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674348,1749195070104,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.104",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674349,1749195070115,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.115",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674350,1749195070125,"fUSD",-1004.71,0.00030493,7,"2025-06-06T07:31:10.125",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674351,1749195070135,"fUSD",-863.38,0.00030493,7,"2025-06-06T07:31:10.135",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674352,1749195070145,"fUSD",-1800.3,0.00030493,7,"2025-06-06T07:31:10.145",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674353,1749195070155,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.155",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674354,1749195070164,"fUSD",-1214.39,0.00030493,7,"2025-06-06T07:31:10.164",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674355,1749195070174,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.174",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674356,1749195070184,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.184",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674357,1749195070194,"fUSD",-508.96,0.00030493,7,"2025-06-06T07:31:10.194",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674358,1749195070204,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.204",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674359,1749195070214,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.214",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674360,1749195070224,"fUSD",-1103.57,0.00030493,7,"2025-06-06T07:31:10.224",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674361,1749195070235,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.235",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674362,1749195070245,"fUSD",-668.08,0.00030493,7,"2025-06-06T07:31:10.245",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674363,1749195070255,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.255",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674364,1749195070265,"fUSD",-1977.82,0.00030493,7,"2025-06-06T07:31:10.265",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674365,1749195070275,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.275",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674366,1749195070285,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.285",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674367,1749195070295,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.295",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674368,1749195070305,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.305",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674369,1749195070315,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.315",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674370,1749195070549,"fUSD",-1493.9,0.00030493,7,"2025-06-06T07:31:10.549",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674371,1749195070560,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.560",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674372,1749195070570,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.570",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674373,1749195070580,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.580",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674374,1749195070602,"fUSD",-1437.75,0.00030493,7,"2025-06-06T07:31:10.602",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674375,1749195070611,"fUSD",-807.4,0.00030493,7,"2025-06-06T07:31:10.611",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674376,1749195070622,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.622",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674377,1749195070632,"fUSD",-1344.78,0.00030493,7,"2025-06-06T07:31:10.632",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674378,1749195070642,"fUSD",-608.92,0.00030493,7,"2025-06-06T07:31:10.642",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674379,1749195070652,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.652",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674380,1749195070662,"fUSD",-1484.88,0.00030493,7,"2025-06-06T07:31:10.662",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674381,1749195070672,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.672",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674382,1749195070681,"fUSD",-1083.59,0.00030493,7,"2025-06-06T07:31:10.681",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674383,1749195070691,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:10.691",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674384,1749195070701,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.701",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674385,1749195070711,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:10.711",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674386,1749195070720,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.720",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674387,1749195070730,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:10.730",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674388,1749195070740,"fUSD",-507.16,0.00030493,7,"2025-06-06T07:31:10.740",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674389,1749195070750,"fUSD",-267.136648,0.00030493,7,"2025-06-06T07:31:10.750",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674390,1749195070760,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.760",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674391,1749195070769,"fUSD",-550.14,0.00030493,7,"2025-06-06T07:31:10.769",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674392,1749195070779,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.779",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674393,1749195070788,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.788",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674394,1749195070806,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.806",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674395,1749195070815,"fUSD",-474.9211908,0.00030493,7,"2025-06-06T07:31:10.815",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674396,1749195070825,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.825",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674397,1749195070834,"fUSD",-1226.95,0.00030493,7,"2025-06-06T07:31:10.834",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674398,1749195070846,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.846",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674399,1749195070855,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.855",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674400,1749195070865,"fUSD",-2114.94,0.00030493,7,"2025-06-06T07:31:10.865",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674401,1749195070876,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.876",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674402,1749195070885,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.885",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674403,1749195070897,"fUSD",-413.21713935,0.00030493,7,"2025-06-06T07:31:10.897",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674404,1749195070906,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.906",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674405,1749195070916,"fUSD",-176.306048,0.00030493,7,"2025-06-06T07:31:10.916",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674406,1749195070926,"fUSD",-176.306048,0.00030493,7,"2025-06-06T07:31:10.926",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674407,1749195070936,"fUSD",-735.75,0.00030493,7,"2025-06-06T07:31:10.936",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674408,1749195070949,"fUSD",-877.87,0.00030493,7,"2025-06-06T07:31:10.949",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674409,1749195070959,"fUSD",-176.306048,0.00030493,7,"2025-06-06T07:31:10.959",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674410,1749195070968,"fUSD",-176.306048,0.00030493,7,"2025-06-06T07:31:10.968",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674411,1749195070978,"fUSD",-1277.14,0.00030493,7,"2025-06-06T07:31:10.978",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674412,1749195070987,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.987",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674413,1749195070996,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:10.996",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674414,1749195071006,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:11.006",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674415,1749195071015,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:11.015",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674416,1749195071024,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:11.024",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674417,1749195071034,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:11.034",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674418,1749195071044,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:11.044",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674419,1749195071053,"fUSD",-1290.57,0.00030493,7,"2025-06-06T07:31:11.053",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674420,1749195071062,"fUSD",-1271.05,0.00030493,7,"2025-06-06T07:31:11.062",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674421,1749195071072,"fUSD",-165.491368,0.00030493,7,"2025-06-06T07:31:11.072",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674422,1749195071081,"fUSD",-165.491368,0.00030493,7,"2025-06-06T07:31:11.081",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674423,1749195071091,"fUSD",-826.56,0.00030493,7,"2025-06-06T07:31:11.091",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674424,1749195071100,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:11.100",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674425,1749195071109,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:11.109",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674426,1749195071118,"fUSD",-631.37,0.00030493,7,"2025-06-06T07:31:11.118",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674427,1749195071128,"fUSD",-229.396533,0.00030493,7,"2025-06-06T07:31:11.128",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674428,1749195071138,"fUSD",-165.491368,0.00030493,7,"2025-06-06T07:31:11.138",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674429,1749195071147,"fUSD",-229.396533,0.00030493,7,"2025-06-06T07:31:11.147",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674430,1749195071157,"fUSD",-165.491368,0.00030493,7,"2025-06-06T07:31:11.157",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674431,1749195071166,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:11.166",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674432,1749195071176,"fUSD",-970.2,0.00030493,7,"2025-06-06T07:31:11.176",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674433,1749195071185,"fUSD",-229.396533,0.00030493,7,"2025-06-06T07:31:11.185",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674434,1749195071195,"fUSD",-229.396533,0.00030493,7,"2025-06-06T07:31:11.195",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674435,1749195071204,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:11.204",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674436,1749195071213,"fUSD",-2539.38,0.00030493,7,"2025-06-06T07:31:11.213",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674437,1749195071222,"fUSD",-1542.51,0.00030493,7,"2025-06-06T07:31:11.222",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674438,1749195071232,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:11.232",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674439,1749195071241,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:11.241",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674440,1749195071250,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:11.250",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674441,1749195071260,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:11.260",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674442,1749195071269,"fUSD",-472.80846861,0.00030493,7,"2025-06-06T07:31:11.269",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674443,1749195071279,"fUSD",-1000.0,0.00030493,21,"2025-06-06T07:31:11.279",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674444,1749195071288,"fUSD",-1163.68,0.00030493,7,"2025-06-06T07:31:11.288",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674445,1749195071297,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:11.297",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674446,1749195071307,"fUSD",-421.80531945,0.00030493,7,"2025-06-06T07:31:11.307",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674447,1749195071316,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:11.316",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674448,1749195071326,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:11.326",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674449,1749195071335,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:11.335",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674450,1749195071345,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:11.345",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674451,1749195071355,"fUSD",-217.238533,0.00030493,7,"2025-06-06T07:31:11.355",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674452,1749195071364,"fUSD",-858.39,0.00030493,7,"2025-06-06T07:31:11.364",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674453,1749195071374,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:11.374",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674454,1749195071384,"fUSD",-159.500685,0.00030493,7,"2025-06-06T07:31:11.384",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674455,1749195071394,"fUSD",-914.71,0.00030493,7,"2025-06-06T07:31:11.394",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674456,1749195071404,"fUSD",-2156.64,0.00030493,7,"2025-06-06T07:31:11.404",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674457,1749195071414,"fUSD",-915.61,0.00030493,7,"2025-06-06T07:31:11.414",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674458,1749195071424,"fUSD",-829.68,0.00030493,7,"2025-06-06T07:31:11.424",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674459,1749195071433,"fUSD",-827.97,0.00030493,7,"2025-06-06T07:31:11.433",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674460,1749195071443,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:11.443",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674461,1749195071453,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:11.453",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674462,1749195071463,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:11.463",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674463,1749195071473,"fUSD",-1713.66,0.00030493,7,"2025-06-06T07:31:11.473",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674464,1749195071483,"fUSD",-585.77,0.00030493,7,"2025-06-06T07:31:11.483",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674465,1749195071495,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:11.495",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674466,1749195071504,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:11.504",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674467,1749195071515,"fUSD",-739.36,0.00030493,7,"2025-06-06T07:31:11.515",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674468,1749195071524,"fUSD",-499.56877977,0.00030493,7,"2025-06-06T07:31:11.524",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674469,1749195071534,"fUSD",-876.27,0.00030493,7,"2025-06-06T07:31:11.534",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674470,1749195071544,"fUSD",-5400.04,0.00030493,7,"2025-06-06T07:31:11.544",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674471,1749195071555,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:11.555",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674472,1749195071565,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:11.565",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674473,1749195071575,"fUSD",-480.0,0.00030493,2,"2025-06-06T07:31:11.575",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674474,1749195071585,"fUSD",-2278.3,0.00030493,7,"2025-06-06T07:31:11.585",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674475,1749195071595,"fUSD",-516.58,0.00030493,7,"2025-06-06T07:31:11.595",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674476,1749195071605,"fUSD",-1129.21,0.00030493,7,"2025-06-06T07:31:11.605",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674477,1749195071615,"fUSD",-1447.61,0.00030493,7,"2025-06-06T07:31:11.615",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674478,1749195071625,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:11.625",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674479,1749195071634,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:11.634",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674480,1749195071644,"fUSD",-897.4,0.00030493,7,"2025-06-06T07:31:11.644",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674481,1749195071655,"fUSD",-1119.97,0.00030493,7,"2025-06-06T07:31:11.655",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674482,1749195071666,"fUSD",-468.01416028,0.00030493,7,"2025-06-06T07:31:11.666",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674483,1749195071676,"fUSD",-6870.87,0.00030493,7,"2025-06-06T07:31:11.676",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674484,1749195071686,"fUSD",-156.547574,0.00030493,7,"2025-06-06T07:31:11.686",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674485,1749195071696,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:11.696",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674486,1749195071706,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:11.706",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674487,1749195071715,"fUSD",-489.63464675,0.00030493,7,"2025-06-06T07:31:11.715",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674488,1749195071725,"fUSD",-2323.71,0.00030493,7,"2025-06-06T07:31:11.725",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674489,1749195071734,"fUSD",-2610.15,0.00030493,7,"2025-06-06T07:31:11.734",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674490,1749195071744,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:11.744",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674491,1749195071754,"fUSD",-1362.71,0.00030493,7,"2025-06-06T07:31:11.754",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674492,1749195071763,"fUSD",-637.38,0.00030493,7,"2025-06-06T07:31:11.763",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674493,1749195071773,"fUSD",-650.21,0.00030493,7,"2025-06-06T07:31:11.773",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674494,1749195071783,"fUSD",-150.0,0.00030493,2,"2025-06-06T07:31:11.783",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674495,1749195071792,"fUSD",-2333.08,0.00030493,7,"2025-06-06T07:31:11.792",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674496,1749195071807,"fUSD",-1310.63,0.00030493,7,"2025-06-06T07:31:11.807",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674497,1749195071816,"fUSD",-639.4,0.00030493,7,"2025-06-06T07:31:11.816",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674498,1749195071826,"fUSD",-1535.375151,0.00030493,7,"2025-06-06T07:31:11.826",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674499,1749195071836,"fUSD",-1535.375151,0.00030493,7,"2025-06-06T07:31:11.836",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674500,1749195071846,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:11.846",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674501,1749195071856,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:11.856",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674502,1749195071865,"fUSD",-588.89,0.00030493,7,"2025-06-06T07:31:11.865",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674503,1749195071877,"fUSD",-3922.8,0.00030493,7,"2025-06-06T07:31:11.877",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674504,1749195071887,"fUSD",-836.03,0.00030493,7,"2025-06-06T07:31:11.887",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674505,1749195071898,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:11.898",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674506,1749195071908,"fUSD",-1535.375151,0.00030493,7,"2025-06-06T07:31:11.908",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674507,1749195071918,"fUSD",-1535.375151,0.00030493,7,"2025-06-06T07:31:11.918",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674508,1749195071928,"fUSD",-486.03939171,0.00030493,7,"2025-06-06T07:31:11.928",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674509,1749195071938,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:11.938",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674510,1749195071948,"fUSD",-1666.57,0.00030493,7,"2025-06-06T07:31:11.948",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674511,1749195071957,"fUSD",-533.99,0.00030493,7,"2025-06-06T07:31:11.957",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674512,1749195071967,"fUSD",-1000.0,0.00030493,15,"2025-06-06T07:31:11.967",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674513,1749195071977,"fUSD",-10600.37916782,0.00030493,2,"2025-06-06T07:31:11.977",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674514,1749195071987,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:11.987",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674515,1749195071998,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:11.998",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674516,1749195072008,"fUSD",-1353.76,0.00030493,7,"2025-06-06T07:31:12.008",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674517,1749195072017,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:12.017",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674518,1749195072031,"fUSD",-1524.78,0.00030493,7,"2025-06-06T07:31:12.031",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674519,1749195072042,"fUSD",-2057.71,0.00030493,7,"2025-06-06T07:31:12.042",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674520,1749195072051,"fUSD",-1978.82,0.00030493,7,"2025-06-06T07:31:12.051",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674521,1749195072061,"fUSD",-150.0,0.00030493,2,"2025-06-06T07:31:12.061",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674522,1749195072071,"fUSD",-3977.08,0.00030493,7,"2025-06-06T07:31:12.071",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674523,1749195072081,"fUSD",-665.52,0.00030493,7,"2025-06-06T07:31:12.081",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674524,1749195072091,"fUSD",-635.04,0.00030493,7,"2025-06-06T07:31:12.091",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674525,1749195072101,"fUSD",-1908.77,0.00030493,7,"2025-06-06T07:31:12.101",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674526,1749195072111,"fUSD",-10873.55,0.00030493,7,"2025-06-06T07:31:12.111",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674527,1749195072122,"fUSD",-488.26407936,0.00030493,7,"2025-06-06T07:31:12.122",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674528,1749195072131,"fUSD",-2487.41,0.00030493,7,"2025-06-06T07:31:12.131",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674529,1749195072141,"fUSD",-1758.02,0.00030493,7,"2025-06-06T07:31:12.141",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674530,1749195072154,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:12.154",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674531,1749195072164,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:12.164",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674532,1749195072175,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:12.175",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674533,1749195072185,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:12.185",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674534,1749195072196,"fUSD",-2387.99,0.00030493,7,"2025-06-06T07:31:12.196",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674535,1749195072206,"fUSD",-2639.99,0.00030493,7,"2025-06-06T07:31:12.206",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674536,1749195072216,"fUSD",-1125.45,0.00030493,7,"2025-06-06T07:31:12.216",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674537,1749195072226,"fUSD",-487.59230166,0.00030493,7,"2025-06-06T07:31:12.226",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674538,1749195072236,"fUSD",-300.0,0.00030493,7,"2025-06-06T07:31:12.236",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674539,1749195072246,"fUSD",-576.11,0.00030493,7,"2025-06-06T07:31:12.246",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674540,1749195072256,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:12.256",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674541,1749195072266,"fUSD",-1254.76,0.00030493,7,"2025-06-06T07:31:12.266",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674542,1749195072276,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:12.276",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674543,1749195072286,"fUSD",-791.42,0.00030493,7,"2025-06-06T07:31:12.286",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674544,1749195072296,"fUSD",-947.63,0.00030493,7,"2025-06-06T07:31:12.296",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674545,1749195072306,"fUSD",-4581.4,0.00030493,7,"2025-06-06T07:31:12.306",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674546,1749195072315,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:12.315",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674547,1749195072325,"fUSD",-514.28,0.00030493,7,"2025-06-06T07:31:12.325",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674548,1749195072335,"fUSD",-2500.36,0.00030493,7,"2025-06-06T07:31:12.335",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674549,1749195072345,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:12.345",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674550,1749195072355,"fUSD",-1679.3,0.00030493,7,"2025-06-06T07:31:12.355",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674551,1749195072365,"fUSD",-1666.44,0.00030493,7,"2025-06-06T07:31:12.365",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674552,1749195072377,"fUSD",-2002.83,0.00030493,7,"2025-06-06T07:31:12.377",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674553,1749195072387,"fUSD",-1000.0,0.00030493,7,"2025-06-06T07:31:12.387",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674554,1749195072396,"fUSD",-2964.95,0.00030493,7,"2025-06-06T07:31:12.396",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674555,1749195072408,"fUSD",-1463.84,0.00030493,7,"2025-06-06T07:31:12.408",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674556,1749195072418,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:12.418",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674557,1749195072428,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:12.428",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674558,1749195072439,"fUSD",-2141.33,0.00030493,7,"2025-06-06T07:31:12.439",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674559,1749195072448,"fUSD",-1459.06,0.00030493,7,"2025-06-06T07:31:12.448",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674560,1749195072458,"fUSD",-3269.76,0.00030493,7,"2025-06-06T07:31:12.458",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674561,1749195072468,"fUSD",-1061.57,0.00030493,7,"2025-06-06T07:31:12.468",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674562,1749195072478,"fUSD",-2685.06,0.00030493,7,"2025-06-06T07:31:12.478",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674563,1749195072489,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:12.489",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674564,1749195072499,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:12.499",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674565,1749195072510,"fUSD",-5962.32,0.00030493,7,"2025-06-06T07:31:12.510",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674566,1749195072520,"fUSD",-4171.06,0.00030493,7,"2025-06-06T07:31:12.520",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674567,1749195072530,"fUSD",-448.366204,0.00030493,7,"2025-06-06T07:31:12.530",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674568,1749195072541,"fUSD",-448.366204,0.00030493,7,"2025-06-06T07:31:12.541",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674569,1749195072551,"fUSD",-848.41,0.00030493,7,"2025-06-06T07:31:12.551",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674570,1749195072561,"fUSD",-1102.24,0.00030493,7,"2025-06-06T07:31:12.561",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674571,1749195072571,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:12.571",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674572,1749195072582,"fUSD",-448.366204,0.00030493,7,"2025-06-06T07:31:12.582",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674573,1749195072592,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:12.592",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674574,1749195072603,"fUSD",-448.366204,0.00030493,7,"2025-06-06T07:31:12.603",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674575,1749195072613,"fUSD",-2463.45,0.00030493,7,"2025-06-06T07:31:12.613",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674576,1749195072623,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:12.623",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674577,1749195072632,"fUSD",-152.576364,0.00030493,7,"2025-06-06T07:31:12.632",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674578,1749195072642,"fUSD",-907.782064,0.00030493,7,"2025-06-06T07:31:12.642",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674579,1749195072653,"fUSD",-493.16,0.00030493,7,"2025-06-06T07:31:12.653",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674580,1749195072663,"fUSD",-1462.66,0.00030493,2,"2025-06-06T07:31:12.663",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674581,1749195072674,"fUSD",-577.1,0.00030493,7,"2025-06-06T07:31:12.674",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674582,1749195072684,"fUSD",-1324.81,0.00030493,7,"2025-06-06T07:31:12.684",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674583,1749195072694,"fUSD",-2024.69,0.00030493,7,"2025-06-06T07:31:12.694",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674584,1749195072704,"fUSD",-17017.79,0.00030493,7,"2025-06-06T07:31:12.704",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674585,1749195072713,"fUSD",-2126.16,0.00030493,7,"2025-06-06T07:31:12.713",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674586,1749195072723,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:12.723",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674587,1749195072732,"fUSD",-159.258411,0.00030493,7,"2025-06-06T07:31:12.732",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674588,1749195072742,"fUSD",-907.782064,0.00030493,7,"2025-06-06T07:31:12.742",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674589,1749195072751,"fUSD",-1317.38,0.00030493,7,"2025-06-06T07:31:12.751",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674590,1749195072761,"fUSD",-4422.82,0.00030493,7,"2025-06-06T07:31:12.761",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674591,1749195072771,"fUSD",-454.9459083,0.00030493,7,"2025-06-06T07:31:12.771",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674592,1749195072780,"fUSD",-1523.3,0.00030493,7,"2025-06-06T07:31:12.780",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674593,1749195072789,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:12.789",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674594,1749195072803,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:12.803",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674595,1749195072813,"fUSD",-3713.24,0.00030493,7,"2025-06-06T07:31:12.813",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674596,1749195072822,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:12.822",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674597,1749195072832,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:12.832",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674598,1749195072842,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:12.842",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674599,1749195072852,"fUSD",-1166.4,0.00030493,7,"2025-06-06T07:31:12.852",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674600,1749195072861,"fUSD",-1334.57,0.00030493,7,"2025-06-06T07:31:12.861",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674601,1749195072871,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:12.871",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674602,1749195072881,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:12.881",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674603,1749195072891,"fUSD",-984.05,0.00030493,7,"2025-06-06T07:31:12.891",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674604,1749195072902,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:12.902",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674605,1749195073017,"fUSD",-2104.79,0.00030493,7,"2025-06-06T07:31:13.017",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674606,1749195073027,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:13.027",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674607,1749195073036,"fUSD",-6223.16,0.00030493,7,"2025-06-06T07:31:13.036",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674608,1749195073046,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:13.046",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674609,1749195073056,"fUSD",-1264.89,0.00030493,7,"2025-06-06T07:31:13.056",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674610,1749195073066,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:13.066",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674611,1749195073076,"fUSD",-2602.39,0.00030493,7,"2025-06-06T07:31:13.076",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674612,1749195073086,"fUSD",-1207.83,0.00030493,7,"2025-06-06T07:31:13.086",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674613,1749195073095,"fUSD",-12037.38,0.00030493,7,"2025-06-06T07:31:13.095",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674614,1749195073105,"fUSD",-490.74532369,0.00030493,7,"2025-06-06T07:31:13.105",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674615,1749195073115,"fUSD",-649.09,0.00030493,7,"2025-06-06T07:31:13.115",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674616,1749195073124,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:13.124",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674617,1749195073134,"fUSD",-158.326809,0.00030493,7,"2025-06-06T07:31:13.134",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674618,1749195073143,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:13.143",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674619,1749195073154,"fUSD",-239.241534,0.00030493,7,"2025-06-06T07:31:13.154",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674620,1749195073163,"fUSD",-1829.73,0.00030493,7,"2025-06-06T07:31:13.163",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674621,1749195073173,"fUSD",-239.241534,0.00030493,7,"2025-06-06T07:31:13.173",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674622,1749195073183,"fUSD",-1014.46,0.00030493,7,"2025-06-06T07:31:13.183",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674623,1749195073192,"fUSD",-1745.74,0.00030493,7,"2025-06-06T07:31:13.192",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674624,1749195073202,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:13.202",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674625,1749195073211,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:13.211",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674626,1749195073220,"fUSD",-239.241534,0.00030493,7,"2025-06-06T07:31:13.220",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674627,1749195073230,"fUSD",-239.241534,0.00030493,7,"2025-06-06T07:31:13.230",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674628,1749195073240,"fUSD",-498.7359734,0.00030493,7,"2025-06-06T07:31:13.240",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674629,1749195073250,"fUSD",-279.15881782,0.00030493,7,"2025-06-06T07:31:13.250",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674630,1749195073259,"fUSD",-1071.48,0.00030493,7,"2025-06-06T07:31:13.259",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674631,1749195073268,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:13.268",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674632,1749195073278,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:13.278",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674633,1749195073288,"fUSD",-1415.9,0.00030493,7,"2025-06-06T07:31:13.288",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674634,1749195073297,"fUSD",-609.11,0.00030493,7,"2025-06-06T07:31:13.297",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674635,1749195073306,"fUSD",-10675.65,0.00030493,7,"2025-06-06T07:31:13.306",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674636,1749195073315,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:13.315",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674637,1749195073325,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:13.325",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674638,1749195073334,"fUSD",-2106.24,0.00030493,7,"2025-06-06T07:31:13.334",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674639,1749195073343,"fUSD",-892.65,0.00030493,7,"2025-06-06T07:31:13.343",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674640,1749195073353,"fUSD",-2026.78,0.00030493,7,"2025-06-06T07:31:13.353",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674641,1749195073362,"fUSD",-3353.82,0.00030493,7,"2025-06-06T07:31:13.362",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674642,1749195073371,"fUSD",-1044.12,0.00030493,7,"2025-06-06T07:31:13.371",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674643,1749195073381,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:13.381",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674644,1749195073391,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:13.391",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674645,1749195073400,"fUSD",-2056.04,0.00030493,7,"2025-06-06T07:31:13.400",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674646,1749195073409,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:13.409",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674647,1749195073419,"fUSD",-1485.03,0.00030493,7,"2025-06-06T07:31:13.419",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674648,1749195073429,"fUSD",-894.72,0.00030493,7,"2025-06-06T07:31:13.429",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674649,1749195073438,"fUSD",-5331.78,0.00030493,7,"2025-06-06T07:31:13.438",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674650,1749195073447,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:13.447",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674651,1749195073457,"fUSD",-5244.54,0.00030493,7,"2025-06-06T07:31:13.457",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674652,1749195073467,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:13.467",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674653,1749195073477,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:13.477",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674654,1749195073487,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:13.487",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674655,1749195073497,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:13.497",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674656,1749195073507,"fUSD",-1252.03,0.00030493,7,"2025-06-06T07:31:13.507",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674657,1749195073516,"fUSD",-204.771268,0.00030493,7,"2025-06-06T07:31:13.516",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674658,1749195073526,"fUSD",-496.19,0.00030493,7,"2025-06-06T07:31:13.526",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674659,1749195073535,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:13.535",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674660,1749195073544,"fUSD",-2497.24,0.00030493,7,"2025-06-06T07:31:13.544",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674661,1749195073554,"fUSD",-204.771268,0.00030493,7,"2025-06-06T07:31:13.554",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674662,1749195073563,"fUSD",-1074.2,0.00030493,7,"2025-06-06T07:31:13.563",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674663,1749195073573,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:13.573",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674664,1749195073583,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:13.583",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674665,1749195073593,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:13.593",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674666,1749195073602,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:13.602",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674667,1749195073612,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:13.612",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674668,1749195073621,"fUSD",-169.0454,0.00030493,7,"2025-06-06T07:31:13.621",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674669,1749195073631,"fUSD",-313.3851527,0.00030493,7,"2025-06-06T07:31:13.631",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674670,1749195073640,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:13.640",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674671,1749195073650,"fUSD",-204.771268,0.00030493,7,"2025-06-06T07:31:13.650",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674672,1749195073660,"fUSD",-2043.06,0.00030493,7,"2025-06-06T07:31:13.660",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674673,1749195073671,"fUSD",-204.771268,0.00030493,7,"2025-06-06T07:31:13.671",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674674,1749195073680,"fUSD",-153.578748,0.00030493,7,"2025-06-06T07:31:13.680",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674675,1749195073690,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:13.690",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674676,1749195073700,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:13.700",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674677,1749195073709,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:13.709",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674678,1749195073719,"fUSD",-1410.64,0.00030493,7,"2025-06-06T07:31:13.719",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674679,1749195073728,"fUSD",-721.27,0.00030493,7,"2025-06-06T07:31:13.728",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674680,1749195073737,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:13.737",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674681,1749195073746,"fUSD",-735.38,0.00030493,7,"2025-06-06T07:31:13.746",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674682,1749195073756,"fUSD",-1593.16,0.00030493,7,"2025-06-06T07:31:13.756",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674683,1749195073765,"fUSD",-1896.04,0.00030493,7,"2025-06-06T07:31:13.765",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674684,1749195073774,"fUSD",-473.16047261,0.00030493,7,"2025-06-06T07:31:13.774",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674685,1749195073784,"fUSD",-453.537922,0.00030493,7,"2025-06-06T07:31:13.784",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674686,1749195073794,"fUSD",-954.54,0.00030493,7,"2025-06-06T07:31:13.794",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674687,1749195073808,"fUSD",-453.537922,0.00030493,7,"2025-06-06T07:31:13.808",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674688,1749195073818,"fUSD",-5092.66,0.00030493,7,"2025-06-06T07:31:13.818",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674689,1749195073827,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:13.827",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674690,1749195073837,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:13.837",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674691,1749195073847,"fUSD",-476.29895915,0.00030493,7,"2025-06-06T07:31:13.847",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674692,1749195073857,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:13.857",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674693,1749195073867,"fUSD",-453.537922,0.00030493,7,"2025-06-06T07:31:13.867",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674694,1749195073878,"fUSD",-453.537922,0.00030493,7,"2025-06-06T07:31:13.878",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674695,1749195073888,"fUSD",-732.66,0.00030493,7,"2025-06-06T07:31:13.888",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674696,1749195073898,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:13.898",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674697,1749195073909,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:13.909",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674698,1749195073919,"fUSD",-2684.8,0.00030493,7,"2025-06-06T07:31:13.919",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674699,1749195073928,"fUSD",-690.02,0.00030493,7,"2025-06-06T07:31:13.928",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674700,1749195073938,"fUSD",-749.27,0.00030493,7,"2025-06-06T07:31:13.938",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674701,1749195073950,"fUSD",-1631.58,0.00030493,7,"2025-06-06T07:31:13.950",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674702,1749195073959,"fUSD",-1191.278394,0.00030493,7,"2025-06-06T07:31:13.959",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674703,1749195073969,"fUSD",-1191.278394,0.00030493,7,"2025-06-06T07:31:13.969",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674704,1749195073979,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:13.979",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674705,1749195073988,"fUSD",-621.64,0.00030493,7,"2025-06-06T07:31:13.988",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674706,1749195073997,"fUSD",-535.31,0.00030493,7,"2025-06-06T07:31:13.997",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674707,1749195074007,"fUSD",-1384.95,0.00030493,7,"2025-06-06T07:31:14.007",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674708,1749195074016,"fUSD",-1562.21,0.00030493,7,"2025-06-06T07:31:14.016",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674709,1749195074025,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:14.025",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674710,1749195074035,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:14.035",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674711,1749195074045,"fUSD",-18294.64,0.00030493,7,"2025-06-06T07:31:14.045",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674712,1749195074054,"fUSD",-894.81,0.00030493,7,"2025-06-06T07:31:14.054",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674713,1749195074064,"fUSD",-1191.278394,0.00030493,7,"2025-06-06T07:31:14.064",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674714,1749195074074,"fUSD",-1191.278394,0.00030493,7,"2025-06-06T07:31:14.074",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674715,1749195074084,"fUSD",-1115.23,0.00030493,7,"2025-06-06T07:31:14.084",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674716,1749195074093,"fUSD",-4575.79,0.00030493,7,"2025-06-06T07:31:14.093",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674717,1749195074102,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:14.102",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674718,1749195074111,"fUSD",-364.34,0.00030493,7,"2025-06-06T07:31:14.111",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674719,1749195074121,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:14.121",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674720,1749195074131,"fUSD",-854.68,0.00030493,7,"2025-06-06T07:31:14.131",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674721,1749195074141,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:14.141",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674722,1749195074152,"fUSD",-800.0,0.00030493,11,"2025-06-06T07:31:14.152",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674723,1749195074162,"fUSD",-800.0,0.00030493,11,"2025-06-06T07:31:14.162",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674724,1749195074172,"fUSD",-695.12,0.00030493,7,"2025-06-06T07:31:14.172",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674725,1749195074181,"fUSD",-800.0,0.00030493,11,"2025-06-06T07:31:14.181",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674726,1749195074191,"fUSD",-800.0,0.00030493,11,"2025-06-06T07:31:14.191",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674727,1749195074201,"fUSD",-650.15,0.00030493,7,"2025-06-06T07:31:14.201",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674728,1749195074211,"fUSD",-800.0,0.00030493,11,"2025-06-06T07:31:14.211",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674729,1749195074221,"fUSD",-800.0,0.00030493,11,"2025-06-06T07:31:14.221",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674730,1749195074231,"fUSD",-800.0,0.00030493,11,"2025-06-06T07:31:14.231",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674731,1749195074241,"fUSD",-586.88,0.00030493,7,"2025-06-06T07:31:14.241",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674732,1749195074250,"fUSD",-800.0,0.00030493,11,"2025-06-06T07:31:14.250",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674733,1749195074260,"fUSD",-800.0,0.00030493,11,"2025-06-06T07:31:14.260",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674734,1749195074269,"fUSD",-6273.93,0.00030493,7,"2025-06-06T07:31:14.269",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674735,1749195074279,"fUSD",-820.40048884,0.00030493,11,"2025-06-06T07:31:14.279",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674736,1749195074289,"fUSD",-784.29,0.00030493,7,"2025-06-06T07:31:14.289",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674737,1749195074298,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:14.298",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674738,1749195074308,"fUSD",-501.87,0.00030493,7,"2025-06-06T07:31:14.308",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674739,1749195074317,"fUSD",-156.547573,0.00030493,7,"2025-06-06T07:31:14.317",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674740,1749195074327,"fUSD",-648.911723,0.00030493,7,"2025-06-06T07:31:14.327",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674741,1749195074337,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:14.337",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674742,1749195074347,"fUSD",-648.911723,0.00030493,7,"2025-06-06T07:31:14.347",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674743,1749195074357,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:14.357",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674744,1749195074367,"fUSD",-1393.37,0.00030493,7,"2025-06-06T07:31:14.367",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674745,1749195074377,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:14.377",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674746,1749195074387,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:14.387",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674747,1749195074398,"fUSD",-1018.89,0.00030493,7,"2025-06-06T07:31:14.398",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674748,1749195074411,"fUSD",-2222.98,0.00030493,7,"2025-06-06T07:31:14.411",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674749,1749195074421,"fUSD",-701.3,0.00030493,7,"2025-06-06T07:31:14.421",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674750,1749195074431,"fUSD",-648.911723,0.00030493,7,"2025-06-06T07:31:14.431",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674751,1749195074441,"fUSD",-648.911723,0.00030493,7,"2025-06-06T07:31:14.441",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674752,1749195074451,"fUSD",-494.17906345,0.00030493,7,"2025-06-06T07:31:14.451",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674753,1749195074461,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:14.461",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674754,1749195074471,"fUSD",-155.152848,0.00030493,7,"2025-06-06T07:31:14.471",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674755,1749195074482,"fUSD",-166.391649,0.00030493,7,"2025-06-06T07:31:14.482",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674756,1749195074494,"fUSD",-155.152848,0.00030493,7,"2025-06-06T07:31:14.494",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674757,1749195074505,"fUSD",-838.48,0.00030493,7,"2025-06-06T07:31:14.505",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674758,1749195074515,"fUSD",-376.88713618,0.00030493,7,"2025-06-06T07:31:14.515",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674759,1749195074525,"fUSD",-166.391649,0.00030493,7,"2025-06-06T07:31:14.525",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674760,1749195074535,"fUSD",-511.53093234,0.00030493,7,"2025-06-06T07:31:14.535",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674761,1749195074546,"fUSD",-2372.89,0.00030493,7,"2025-06-06T07:31:14.546",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674762,1749195074556,"fUSD",-894.02,0.00030493,7,"2025-06-06T07:31:14.556",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674763,1749195074567,"fUSD",-529.15512062,0.00030493,7,"2025-06-06T07:31:14.567",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674764,1749195074577,"fUSD",-481.7728298,0.00030493,7,"2025-06-06T07:31:14.577",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674765,1749195074587,"fUSD",-7451.07,0.00030493,7,"2025-06-06T07:31:14.587",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674766,1749195074597,"fUSD",-2119.73,0.00030493,7,"2025-06-06T07:31:14.597",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674767,1749195074607,"fUSD",-155.152848,0.00030493,7,"2025-06-06T07:31:14.607",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674768,1749195074618,"fUSD",-166.391649,0.00030493,7,"2025-06-06T07:31:14.618",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674769,1749195074628,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:14.628",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674770,1749195074639,"fUSD",-1031.14,0.00030493,7,"2025-06-06T07:31:14.639",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674771,1749195074651,"fUSD",-155.152848,0.00030493,7,"2025-06-06T07:31:14.651",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674772,1749195074660,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:14.660",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674773,1749195074671,"fUSD",-166.391649,0.00030493,7,"2025-06-06T07:31:14.671",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674774,1749195074683,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:14.683",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674775,1749195074693,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:14.693",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674776,1749195074703,"fUSD",-953.26,0.00030493,7,"2025-06-06T07:31:14.703",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674777,1749195074713,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:14.713",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674778,1749195074723,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:14.723",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674779,1749195074733,"fUSD",-545.98,0.00030493,7,"2025-06-06T07:31:14.733",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674780,1749195074742,"fUSD",-981.45,0.00030493,7,"2025-06-06T07:31:14.742",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674781,1749195074751,"fUSD",-665.71,0.00030493,7,"2025-06-06T07:31:14.751",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674782,1749195074761,"fUSD",-1003.28,0.00030493,7,"2025-06-06T07:31:14.761",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674783,1749195074770,"fUSD",-502.03,0.00030493,7,"2025-06-06T07:31:14.770",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674784,1749195074780,"fUSD",-599.66,0.00030493,7,"2025-06-06T07:31:14.780",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674785,1749195074790,"fUSD",-3222.48,0.00030493,7,"2025-06-06T07:31:14.790",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674786,1749195074801,"fUSD",-642.87,0.00030493,2,"2025-06-06T07:31:14.801",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674787,1749195074811,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:14.811",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674788,1749195074821,"fUSD",-895.35,0.00030493,7,"2025-06-06T07:31:14.821",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674789,1749195074831,"fUSD",-150.0,0.00030493,2,"2025-06-06T07:31:14.831",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674790,1749195074840,"fUSD",-13954.29,0.00030493,7,"2025-06-06T07:31:14.840",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674791,1749195074850,"fUSD",-493.59920009,0.00030493,7,"2025-06-06T07:31:14.850",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674792,1749195074859,"fUSD",-821.63,0.00030493,7,"2025-06-06T07:31:14.859",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674793,1749195074869,"fUSD",-1239.07,0.00030493,7,"2025-06-06T07:31:14.869",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674794,1749195074879,"fUSD",-2507.72,0.00030493,7,"2025-06-06T07:31:14.879",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674795,1749195074888,"fUSD",-21187.12,0.00030493,7,"2025-06-06T07:31:14.888",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674796,1749195074898,"fUSD",-1029.37,0.00030493,7,"2025-06-06T07:31:14.898",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674797,1749195074910,"fUSD",-1188.22,0.00030493,7,"2025-06-06T07:31:14.910",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674798,1749195074920,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:14.920",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674799,1749195074930,"fUSD",-1023.07,0.00030493,2,"2025-06-06T07:31:14.930",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674800,1749195074941,"fUSD",-1061.28,0.00030493,7,"2025-06-06T07:31:14.941",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674801,1749195074951,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:14.951",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674802,1749195074961,"fUSD",-151.0,0.00030493,7,"2025-06-06T07:31:14.961",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674803,1749195074972,"fUSD",-4145.62,0.00030493,7,"2025-06-06T07:31:14.972",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674804,1749195074982,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:14.982",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674805,1749195074992,"fUSD",-585.37,0.00030493,7,"2025-06-06T07:31:14.992",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674806,1749195075002,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:15.002",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674807,1749195075012,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:15.012",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674808,1749195075023,"fUSD",-225.386893,0.00030493,7,"2025-06-06T07:31:15.023",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674809,1749195075033,"fUSD",-489.81319888,0.00030493,7,"2025-06-06T07:31:15.033",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674810,1749195075043,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:15.043",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674811,1749195075053,"fUSD",-225.386893,0.00030493,7,"2025-06-06T07:31:15.053",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674812,1749195075064,"fUSD",-867.72,0.00030493,7,"2025-06-06T07:31:15.064",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674813,1749195075074,"fUSD",-81999.01,0.00030493,7,"2025-06-06T07:31:15.074",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674814,1749195075084,"fUSD",-823.56,0.00030493,7,"2025-06-06T07:31:15.084",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674815,1749195075095,"fUSD",-818.4,0.00030493,7,"2025-06-06T07:31:15.095",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674816,1749195075105,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:15.105",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674817,1749195075116,"fUSD",-2369.76,0.00030493,7,"2025-06-06T07:31:15.116",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674818,1749195075126,"fUSD",-883.58,0.00030493,7,"2025-06-06T07:31:15.126",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674819,1749195075136,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:15.136",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674820,1749195075146,"fUSD",-1414.72431,0.00030493,7,"2025-06-06T07:31:15.146",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674821,1749195075158,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:15.158",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674822,1749195075169,"fUSD",-1414.72431,0.00030493,7,"2025-06-06T07:31:15.169",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674823,1749195075179,"fUSD",-1357.61,0.00030493,7,"2025-06-06T07:31:15.179",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674824,1749195075189,"fUSD",-1145.19,0.00030493,7,"2025-06-06T07:31:15.189",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674825,1749195075199,"fUSD",-225.386893,0.00030493,7,"2025-06-06T07:31:15.199",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674826,1749195075209,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:15.209",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674827,1749195075219,"fUSD",-225.386893,0.00030493,7,"2025-06-06T07:31:15.219",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674828,1749195075229,"fUSD",-1168.31,0.00030493,7,"2025-06-06T07:31:15.229",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674829,1749195075239,"fUSD",-480.0,0.00030493,7,"2025-06-06T07:31:15.239",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674830,1749195075249,"fUSD",-1414.72431,0.00030493,7,"2025-06-06T07:31:15.249",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674831,1749195075259,"fUSD",-1414.72431,0.00030493,7,"2025-06-06T07:31:15.259",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674832,1749195075269,"fUSD",-1706.77,0.00030493,7,"2025-06-06T07:31:15.269",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674833,1749195075279,"fUSD",-365.51950285,0.00030493,7,"2025-06-06T07:31:15.279",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674834,1749195075289,"fUSD",-17090.9843967,0.00030494,2,"2025-06-06T07:31:15.289",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674835,1749195075299,"fUSD",-4787.5850095,0.00030494,2,"2025-06-06T07:31:15.299",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674836,1749195075309,"fUSD",-5361.1319336,0.00030494,2,"2025-06-06T07:31:15.309",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674837,1749195075319,"fUSD",-1439.7628176,0.00030494,2,"2025-06-06T07:31:15.319",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674838,1749195075329,"fUSD",-500.0,0.00030494,7,"2025-06-06T07:31:15.329",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674839,1749195075339,"fUSD",-159.033553,0.00030494,7,"2025-06-06T07:31:15.339",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674840,1749195075349,"fUSD",-3513.5408998,0.00030494,2,"2025-06-06T07:31:15.349",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674841,1749195075360,"fUSD",-907.782064,0.00030494,7,"2025-06-06T07:31:15.360",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674842,1749195075370,"fUSD",-907.782064,0.00030494,7,"2025-06-06T07:31:15.370",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674843,1749195075380,"fUSD",-500.0,0.00030495,2,"2025-06-06T07:31:15.380",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674844,1749195075390,"fUSD",-500.0,0.00030495,2,"2025-06-06T07:31:15.390",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674845,1749195075402,"fUSD",-1552.0,0.00030495,2,"2025-06-06T07:31:15.402",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674846,1749195075412,"fUSD",-150.0,0.00030495,2,"2025-06-06T07:31:15.412",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674847,1749195075422,"fUSD",-500.0,0.00030495,2,"2025-06-06T07:31:15.422",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674848,1749195075432,"fUSD",-1387.0,0.00030495,2,"2025-06-06T07:31:15.432",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674849,1749195075442,"fUSD",-527.0,0.00030495,2,"2025-06-06T07:31:15.442",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674850,1749195075452,"fUSD",-500.0,0.00030495,2,"2025-06-06T07:31:15.452",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674851,1749195075462,"fUSD",-150.0,0.00030495,2,"2025-06-06T07:31:15.462",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674852,1749195075472,"fUSD",-419.0,0.00030495,2,"2025-06-06T07:31:15.472",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674853,1749195075482,"fUSD",-500.0,0.00030495,2,"2025-06-06T07:31:15.482",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674854,1749195075491,"fUSD",-154.34173649,0.00030495,2,"2025-06-06T07:31:15.491",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674855,1749195075502,"fUSD",-500.0,0.00030495,2,"2025-06-06T07:31:15.502",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674856,1749195075512,"fUSD",-223.87899845,0.00030495,7,"2025-06-06T07:31:15.512",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674857,1749195075522,"fUSD",-151.0,0.00030499,7,"2025-06-06T07:31:15.522",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674858,1749195075532,"fUSD",-151.0,0.00030499,7,"2025-06-06T07:31:15.532",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674859,1749195075542,"fUSD",-151.0,0.00030499,7,"2025-06-06T07:31:15.542",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674860,1749195075551,"fUSD",-151.0,0.00030499,7,"2025-06-06T07:31:15.551",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674861,1749195075561,"fUSD",-34320.8311342,0.000305,2,"2025-06-06T07:31:15.561",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674862,1749195075570,"fUSD",-1405.736517,0.000305,2,"2025-06-06T07:31:15.570",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674863,1749195075580,"fUSD",-2186.5174381,0.000305,2,"2025-06-06T07:31:15.580",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674864,1749195075590,"fUSD",-201388.531338,0.000305,2,"2025-06-06T07:31:15.590",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674865,1749195075600,"fUSD",-9173.0,0.000305,2,"2025-06-06T07:31:15.600",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674866,1749195075610,"fUSD",-1000.0,0.00030521,5,"2025-06-06T07:31:15.610",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674867,1749195075619,"fUSD",-812.2,0.00030521,7,"2025-06-06T07:31:15.619",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674868,1749195075629,"fUSD",-500.0,0.00030522,2,"2025-06-06T07:31:15.629",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674869,1749195075639,"fUSD",-500.0,0.00030522,2,"2025-06-06T07:31:15.639",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674870,1749195075648,"fUSD",-1552.0,0.00030522,2,"2025-06-06T07:31:15.648",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674871,1749195075659,"fUSD",-250.0,0.00030522,2,"2025-06-06T07:31:15.659",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674872,1749195075669,"fUSD",-500.0,0.00030522,2,"2025-06-06T07:31:15.669",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674873,1749195075679,"fUSD",-1387.0,0.00030522,2,"2025-06-06T07:31:15.679",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674874,1749195075689,"fUSD",-527.0,0.00030522,2,"2025-06-06T07:31:15.689",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674875,1749195075699,"fUSD",-500.0,0.00030522,2,"2025-06-06T07:31:15.699",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674876,1749195075709,"fUSD",-186.07300312,0.00030522,2,"2025-06-06T07:31:15.709",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674877,1749195075719,"fUSD",-419.0,0.00030522,2,"2025-06-06T07:31:15.719",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674878,1749195075728,"fUSD",-500.0,0.00030522,2,"2025-06-06T07:31:15.728",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674879,1749195075739,"fUSD",-500.0,0.00030522,2,"2025-06-06T07:31:15.739",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674880,1749195075748,"fUSD",-1191.278394,0.00030549,7,"2025-06-06T07:31:15.748",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674881,1749195075758,"fUSD",-1191.278399,0.00030549,7,"2025-06-06T07:31:15.758",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674882,1749195075768,"fUSD",-166.391649,0.00030549,7,"2025-06-06T07:31:15.768",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674883,1749195075778,"fUSD",-166.391645,0.00030549,7,"2025-06-06T07:31:15.778",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674884,1749195075787,"fUSD",-151.0,0.00030549,7,"2025-06-06T07:31:15.787",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674885,1749195075797,"fUSD",-151.0,0.00030549,7,"2025-06-06T07:31:15.797",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674886,1749195075810,"fUSD",-500.0,0.00030549,2,"2025-06-06T07:31:15.810",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674887,1749195075819,"fUSD",-500.0,0.00030549,2,"2025-06-06T07:31:15.819",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674888,1749195075829,"fUSD",-1552.0,0.00030549,2,"2025-06-06T07:31:15.829",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674889,1749195075839,"fUSD",-500.0,0.00030549,2,"2025-06-06T07:31:15.839",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674890,1749195075850,"fUSD",-1387.0,0.00030549,2,"2025-06-06T07:31:15.850",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674891,1749195075860,"fUSD",-527.0,0.00030549,2,"2025-06-06T07:31:15.860",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674892,1749195075869,"fUSD",-500.0,0.00030549,2,"2025-06-06T07:31:15.869",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674893,1749195075882,"fUSD",-419.0,0.00030549,2,"2025-06-06T07:31:15.882",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674894,1749195075891,"fUSD",-500.0,0.00030549,2,"2025-06-06T07:31:15.891",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674895,1749195075901,"fUSD",-500.0,0.00030549,2,"2025-06-06T07:31:15.901",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674896,1749195075911,"fUSD",-662.05516417,0.00030562,2,"2025-06-06T07:31:15.911",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674897,1749195075921,"fUSD",-506.15890565,0.0003057,2,"2025-06-06T07:31:15.921",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674898,1749195075931,"fUSD",-763.56,0.00030576,7,"2025-06-06T07:31:15.931",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674899,1749195075941,"fUSD",-500.0,0.00030577,2,"2025-06-06T07:31:15.941",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674900,1749195075951,"fUSD",-500.0,0.00030577,2,"2025-06-06T07:31:15.951",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674901,1749195075961,"fUSD",-1552.0,0.00030577,2,"2025-06-06T07:31:15.961",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674902,1749195075971,"fUSD",-298.01995124,0.00030577,2,"2025-06-06T07:31:15.971",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674903,1749195075980,"fUSD",-1387.0,0.00030577,2,"2025-06-06T07:31:15.980",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674904,1749195075991,"fUSD",-527.0,0.00030577,2,"2025-06-06T07:31:15.991",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674905,1749195076000,"fUSD",-500.0,0.00030577,2,"2025-06-06T07:31:16.000",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674906,1749195076010,"fUSD",-419.0,0.00030577,2,"2025-06-06T07:31:16.010",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674907,1749195076020,"fUSD",-500.0,0.00030577,2,"2025-06-06T07:31:16.020",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674908,1749195076030,"fUSD",-500.0,0.00030577,2,"2025-06-06T07:31:16.030",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674909,1749195076040,"fUSD",-2000.0,0.00030599,2,"2025-06-06T07:31:16.040",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674910,1749195076050,"fUSD",-1001.4002,0.00030599,2,"2025-06-06T07:31:16.050",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674911,1749195076060,"fUSD",-5004.5717,0.000306,30,"2025-06-06T07:31:16.060",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674912,1749195076069,"fUSD",-319.28703344,0.000306,7,"2025-06-06T07:31:16.069",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674913,1749195076079,"fUSD",-150.0,0.000306,7,"2025-06-06T07:31:16.079",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674914,1749195076089,"fUSD",-249.59327405,0.000306,7,"2025-06-06T07:31:16.089",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674915,1749195076099,"fUSD",-150.0,0.000306,7,"2025-06-06T07:31:16.099",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674916,1749195076109,"fUSD",-150.0,0.000306,7,"2025-06-06T07:31:16.109",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674917,1749195076118,"fUSD",-150.0,0.000306,7,"2025-06-06T07:31:16.118",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674918,1749195076128,"fUSD",-150.0,0.000306,7,"2025-06-06T07:31:16.128",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674919,1749195076138,"fUSD",-150.0,0.000306,7,"2025-06-06T07:31:16.138",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674920,1749195076148,"fUSD",-150.0,0.000306,7,"2025-06-06T07:31:16.148",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674921,1749195076160,"fUSD",-150.0,0.000306,7,"2025-06-06T07:31:16.160",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674922,1749195076169,"fUSD",-150.0,0.000306,7,"2025-06-06T07:31:16.169",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674923,1749195076179,"fUSD",-186.92298052,0.00030604,2,"2025-06-06T07:31:16.179",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674924,1749195076188,"fUSD",-500.0,0.00030604,2,"2025-06-06T07:31:16.188",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674925,1749195076198,"fUSD",-1552.0,0.00030604,2,"2025-06-06T07:31:16.198",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674926,1749195076207,"fUSD",-1387.0,0.00030604,2,"2025-06-06T07:31:16.207",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674927,1749195076218,"fUSD",-527.0,0.00030604,2,"2025-06-06T07:31:16.218",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674928,1749195076228,"fUSD",-419.0,0.00030604,2,"2025-06-06T07:31:16.228",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674929,1749195076237,"fUSD",-500.0,0.00030604,2,"2025-06-06T07:31:16.237",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674930,1749195076246,"fUSD",-150.0,0.0003061,2,"2025-06-06T07:31:16.246",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674931,1749195076256,"fUSD",-500.0,0.00030632,2,"2025-06-06T07:31:16.256",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674932,1749195076266,"fUSD",-1552.0,0.00030632,2,"2025-06-06T07:31:16.266",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674933,1749195076276,"fUSD",-1387.0,0.00030632,2,"2025-06-06T07:31:16.276",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674934,1749195076286,"fUSD",-527.0,0.00030632,2,"2025-06-06T07:31:16.286",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674935,1749195076295,"fUSD",-419.0,0.00030632,2,"2025-06-06T07:31:16.295",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674936,1749195076305,"fUSD",-238.41801222,0.00030632,2,"2025-06-06T07:31:16.305",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674937,1749195076315,"fUSD",-319.28703344,0.00030634,7,"2025-06-06T07:31:16.315",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674938,1749195076325,"fUSD",-249.59327405,0.00030634,7,"2025-06-06T07:31:16.325",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674939,1749195076334,"fUSD",-4767.2596182,0.00030636,2,"2025-06-06T07:31:16.334",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674940,1749195076344,"fUSD",-1280.2749914,0.00030636,2,"2025-06-06T07:31:16.344",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674941,1749195076354,"fUSD",-3129.2058825,0.00030636,2,"2025-06-06T07:31:16.354",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674942,1749195076364,"fUSD",-1953.7767297,0.00030636,2,"2025-06-06T07:31:16.364",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674943,1749195076374,"fUSD",-179952.0183589,0.00030636,2,"2025-06-06T07:31:16.374",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674944,1749195076384,"fUSD",-150.0,0.00030639,7,"2025-06-06T07:31:16.384",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674945,1749195076394,"fUSD",-150.0,0.00030641,7,"2025-06-06T07:31:16.394",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674946,1749195076405,"fUSD",-151.0,0.00030656,7,"2025-06-06T07:31:16.405",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674947,1749195076415,"fUSD",-514.22,0.00030656,7,"2025-06-06T07:31:16.415",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674948,1749195076424,"fUSD",-514.22,0.00030656,7,"2025-06-06T07:31:16.424",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674949,1749195076434,"fUSD",-514.22,0.00030656,7,"2025-06-06T07:31:16.434",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674950,1749195076444,"fUSD",-630.13782369,0.00030656,7,"2025-06-06T07:31:16.444",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674951,1749195076454,"fUSD",-763.56,0.00030656,7,"2025-06-06T07:31:16.454",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674952,1749195076465,"fUSD",-763.56,0.00030656,7,"2025-06-06T07:31:16.465",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674953,1749195076475,"fUSD",-763.56,0.00030656,7,"2025-06-06T07:31:16.475",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674954,1749195076485,"fUSD",-763.56,0.00030656,7,"2025-06-06T07:31:16.485",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674955,1749195076495,"fUSD",-763.58112612,0.00030656,7,"2025-06-06T07:31:16.495",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674956,1749195076506,"fUSD",-204.771268,0.00030656,7,"2025-06-06T07:31:16.506",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674957,1749195076723,"fUSD",-204.771268,0.00030656,7,"2025-06-06T07:31:16.723",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674958,1749195076732,"fUSD",-812.2,0.00030656,7,"2025-06-06T07:31:16.732",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674959,1749195076742,"fUSD",-812.2,0.00030656,7,"2025-06-06T07:31:16.742",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674960,1749195076751,"fUSD",-812.2,0.00030656,7,"2025-06-06T07:31:16.751",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674961,1749195076761,"fUSD",-812.2,0.00030656,7,"2025-06-06T07:31:16.761",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674962,1749195076771,"fUSD",-812.2,0.00030656,7,"2025-06-06T07:31:16.771",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674963,1749195076781,"fUSD",-648.911723,0.00030656,7,"2025-06-06T07:31:16.781",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674964,1749195076790,"fUSD",-812.28176622,0.00030656,7,"2025-06-06T07:31:16.790",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674965,1749195076801,"fUSD",-648.911723,0.00030656,7,"2025-06-06T07:31:16.801",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674966,1749195076812,"fUSD",-155.152848,0.00030656,7,"2025-06-06T07:31:16.812",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674967,1749195076821,"fUSD",-155.152848,0.00030656,7,"2025-06-06T07:31:16.821",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674968,1749195076831,"fUSD",-1414.72431,0.00030656,7,"2025-06-06T07:31:16.831",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674969,1749195076840,"fUSD",-1414.72431,0.00030656,7,"2025-06-06T07:31:16.840",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674970,1749195076850,"fUSD",-50000.0,0.00030657,19,"2025-06-06T07:31:16.850",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674971,1749195076859,"fUSD",-306.51618416,0.00030657,2,"2025-06-06T07:31:16.859",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674972,1749195076868,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:16.868",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674973,1749195076879,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:16.879",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674974,1749195076888,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:16.888",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674975,1749195076898,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:16.898",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674976,1749195076909,"fUSD",-156.300374,0.00030657,7,"2025-06-06T07:31:16.909",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674977,1749195076918,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:16.918",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674978,1749195076927,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:16.927",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674979,1749195076937,"fUSD",-172.08308,0.00030657,7,"2025-06-06T07:31:16.937",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674980,1749195076946,"fUSD",-521.92494463,0.00030657,7,"2025-06-06T07:31:16.946",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674981,1749195076955,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:16.955",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674982,1749195076965,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:16.965",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674983,1749195076974,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:16.974",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674984,1749195076984,"fUSD",-399.06895492,0.00030657,7,"2025-06-06T07:31:16.984",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674985,1749195076994,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:16.994",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674986,1749195077004,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:17.004",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674987,1749195077014,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.014",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674988,1749195077025,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.025",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674989,1749195077035,"fUSD",-495.83858988,0.00030657,7,"2025-06-06T07:31:17.035",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674990,1749195077045,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.045",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674991,1749195077055,"fUSD",-639.09,0.00030657,7,"2025-06-06T07:31:17.055",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674992,1749195077066,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.066",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674993,1749195077076,"fUSD",-495.17357435,0.00030657,7,"2025-06-06T07:31:17.076",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674994,1749195077086,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.086",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674995,1749195077096,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:17.096",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674996,1749195077105,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:17.105",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674997,1749195077115,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.115",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674998,1749195077125,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.125",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364674999,1749195077135,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.135",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675000,1749195077145,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.145",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675001,1749195077157,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.157",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675002,1749195077167,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.167",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675003,1749195077177,"fUSD",-421.134473,0.00030657,7,"2025-06-06T07:31:17.177",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675004,1749195077186,"fUSD",-421.134473,0.00030657,7,"2025-06-06T07:31:17.186",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675005,1749195077196,"fUSD",-421.134473,0.00030657,7,"2025-06-06T07:31:17.196",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675006,1749195077205,"fUSD",-421.134473,0.00030657,7,"2025-06-06T07:31:17.205",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675007,1749195077215,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.215",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675008,1749195077224,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.224",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675009,1749195077233,"fUSD",-535.07,0.00030657,7,"2025-06-06T07:31:17.233",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675010,1749195077243,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.243",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675011,1749195077252,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.252",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675012,1749195077261,"fUSD",-335.222175,0.00030657,7,"2025-06-06T07:31:17.261",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675013,1749195077271,"fUSD",-335.222175,0.00030657,7,"2025-06-06T07:31:17.271",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675014,1749195077280,"fUSD",-335.222175,0.00030657,7,"2025-06-06T07:31:17.280",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675015,1749195077289,"fUSD",-335.222175,0.00030657,7,"2025-06-06T07:31:17.289",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675016,1749195077299,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.299",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675017,1749195077308,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.308",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675018,1749195077317,"fUSD",-248.51935007,0.00030657,7,"2025-06-06T07:31:17.317",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675019,1749195077327,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.327",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675020,1749195077336,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.336",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675021,1749195077346,"fUSD",-607.32,0.00030657,7,"2025-06-06T07:31:17.346",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675022,1749195077355,"fUSD",-191.964947,0.00030657,7,"2025-06-06T07:31:17.355",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675023,1749195077365,"fUSD",-191.964947,0.00030657,7,"2025-06-06T07:31:17.365",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675024,1749195077374,"fUSD",-191.964947,0.00030657,7,"2025-06-06T07:31:17.374",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675025,1749195077384,"fUSD",-191.964947,0.00030657,7,"2025-06-06T07:31:17.384",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675026,1749195077393,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.393",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675027,1749195077403,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.403",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675028,1749195077413,"fUSD",-253.567617,0.00030657,7,"2025-06-06T07:31:17.413",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675029,1749195077423,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.423",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675030,1749195077432,"fUSD",-253.567617,0.00030657,7,"2025-06-06T07:31:17.432",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675031,1749195077442,"fUSD",-253.567617,0.00030657,7,"2025-06-06T07:31:17.442",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675032,1749195077452,"fUSD",-253.567617,0.00030657,7,"2025-06-06T07:31:17.452",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675033,1749195077461,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.461",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675034,1749195077471,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.471",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675035,1749195077480,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.480",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675036,1749195077489,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.489",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675037,1749195077499,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:17.499",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675038,1749195077509,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:17.509",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675039,1749195077518,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:17.518",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675040,1749195077528,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:17.528",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675041,1749195077537,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.537",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675042,1749195077548,"fUSD",-743.81,0.00030657,7,"2025-06-06T07:31:17.548",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675043,1749195077557,"fUSD",-211.66968226,0.00030657,7,"2025-06-06T07:31:17.557",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675044,1749195077567,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.567",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675045,1749195077577,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.577",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675046,1749195077586,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.586",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675047,1749195077597,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:17.597",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675048,1749195077607,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:17.607",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675049,1749195077616,"fUSD",-524.59,0.00030657,7,"2025-06-06T07:31:17.616",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675050,1749195077625,"fUSD",-212.018929,0.00030657,7,"2025-06-06T07:31:17.625",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675051,1749195077635,"fUSD",-212.018929,0.00030657,7,"2025-06-06T07:31:17.635",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675052,1749195077645,"fUSD",-212.018929,0.00030657,7,"2025-06-06T07:31:17.645",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675053,1749195077656,"fUSD",-212.018929,0.00030657,7,"2025-06-06T07:31:17.656",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675054,1749195077666,"fUSD",-498.96670728,0.00030657,7,"2025-06-06T07:31:17.666",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675055,1749195077676,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.676",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675056,1749195077685,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.685",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675057,1749195077694,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.694",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675058,1749195077704,"fUSD",-1194.15,0.00030657,7,"2025-06-06T07:31:17.704",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675059,1749195077713,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.713",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675060,1749195077722,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.722",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675061,1749195077731,"fUSD",-739.76,0.00030657,7,"2025-06-06T07:31:17.731",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675062,1749195077740,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:17.740",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675063,1749195077750,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:17.750",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675064,1749195077759,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.759",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675065,1749195077769,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:17.769",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675066,1749195077778,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:17.778",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675067,1749195077787,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.787",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675068,1749195077797,"fUSD",-191.4743,0.00030657,7,"2025-06-06T07:31:17.797",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675069,1749195077810,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.810",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675070,1749195077819,"fUSD",-548.8,0.00030657,7,"2025-06-06T07:31:17.819",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675071,1749195077828,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.828",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675072,1749195077837,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.837",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675073,1749195077847,"fUSD",-596.13,0.00030657,7,"2025-06-06T07:31:17.847",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675074,1749195077856,"fUSD",-728.32,0.00030657,7,"2025-06-06T07:31:17.856",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675075,1749195077865,"fUSD",-623.73286546,0.00030657,7,"2025-06-06T07:31:17.865",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675076,1749195077874,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.874",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675077,1749195077884,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.884",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675078,1749195077894,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.894",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675079,1749195077903,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:17.903",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675080,1749195077912,"fUSD",-543.43,0.00030657,7,"2025-06-06T07:31:17.912",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675081,1749195077922,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:17.922",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675082,1749195077931,"fUSD",-502.62,0.00030657,7,"2025-06-06T07:31:17.931",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675083,1749195077940,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.940",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675084,1749195077950,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.950",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675085,1749195077959,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.959",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675086,1749195077968,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.968",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675087,1749195077978,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.978",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675088,1749195077987,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.987",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675089,1749195077996,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:17.996",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675090,1749195078005,"fUSD",-486.43,0.00030657,7,"2025-06-06T07:31:18.005",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675091,1749195078015,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.015",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675092,1749195078025,"fUSD",-731.51,0.00030657,30,"2025-06-06T07:31:18.025",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675093,1749195078034,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.034",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675094,1749195078044,"fUSD",-872.44,0.00030657,7,"2025-06-06T07:31:18.044",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675095,1749195078053,"fUSD",-501.9987913,0.00030657,7,"2025-06-06T07:31:18.053",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675096,1749195078062,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.062",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675097,1749195078072,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.072",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675098,1749195078082,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.082",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675099,1749195078091,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.091",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675100,1749195078101,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.101",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675101,1749195078110,"fUSD",-844.68,0.00030657,7,"2025-06-06T07:31:18.110",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675102,1749195078120,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.120",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675103,1749195078130,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:18.130",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675104,1749195078139,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:18.139",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675105,1749195078148,"fUSD",-936.662706,0.00030657,7,"2025-06-06T07:31:18.148",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675106,1749195078160,"fUSD",-936.662706,0.00030657,7,"2025-06-06T07:31:18.160",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675107,1749195078170,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.170",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675108,1749195078180,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.180",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675109,1749195078189,"fUSD",-936.662706,0.00030657,7,"2025-06-06T07:31:18.189",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675110,1749195078200,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.200",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675111,1749195078211,"fUSD",-936.662706,0.00030657,7,"2025-06-06T07:31:18.211",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675112,1749195078222,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.222",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675113,1749195078232,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.232",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675114,1749195078242,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.242",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675115,1749195078252,"fUSD",-549.18638581,0.00030657,7,"2025-06-06T07:31:18.252",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675116,1749195078262,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.262",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675117,1749195078272,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.272",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675118,1749195078281,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:18.281",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675119,1749195078291,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.291",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675120,1749195078300,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:18.300",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675121,1749195078311,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.311",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675122,1749195078320,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.320",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675123,1749195078331,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.331",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675124,1749195078340,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.340",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675125,1749195078349,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.349",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675126,1749195078359,"fUSD",-889.06,0.00030657,7,"2025-06-06T07:31:18.359",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675127,1749195078369,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.369",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675128,1749195078379,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.379",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675129,1749195078389,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.389",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675130,1749195078399,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.399",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675131,1749195078411,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.411",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675132,1749195078421,"fUSD",-645.26,0.00030657,7,"2025-06-06T07:31:18.421",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675133,1749195078432,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.432",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675134,1749195078442,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.442",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675135,1749195078452,"fUSD",-1247.94,0.00030657,7,"2025-06-06T07:31:18.452",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675136,1749195078462,"fUSD",-760.34,0.00030657,7,"2025-06-06T07:31:18.462",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675137,1749195078473,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.473",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675138,1749195078483,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.483",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675139,1749195078493,"fUSD",-767.62,0.00030657,7,"2025-06-06T07:31:18.493",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675140,1749195078503,"fUSD",-1400.52,0.00030657,7,"2025-06-06T07:31:18.503",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675141,1749195078514,"fUSD",-495.4,0.00030657,7,"2025-06-06T07:31:18.514",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675142,1749195078523,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.523",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675143,1749195078533,"fUSD",-1416.2,0.00030657,7,"2025-06-06T07:31:18.533",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675144,1749195078542,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.542",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675145,1749195078553,"fUSD",-2160.01623,0.00030657,7,"2025-06-06T07:31:18.553",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675146,1749195078562,"fUSD",-772.23,0.00030657,7,"2025-06-06T07:31:18.562",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675147,1749195078572,"fUSD",-1026.87,0.00030657,7,"2025-06-06T07:31:18.572",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675148,1749195078582,"fUSD",-1405.79,0.00030657,7,"2025-06-06T07:31:18.582",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675149,1749195078592,"fUSD",-704.39,0.00030657,7,"2025-06-06T07:31:18.592",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675150,1749195078602,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.602",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675151,1749195078612,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.612",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675152,1749195078623,"fUSD",-959.69,0.00030657,7,"2025-06-06T07:31:18.623",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675153,1749195078633,"fUSD",-534.57,0.00030657,7,"2025-06-06T07:31:18.633",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675154,1749195078643,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.643",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675155,1749195078653,"fUSD",-191.36473,0.00030657,7,"2025-06-06T07:31:18.653",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675156,1749195078663,"fUSD",-191.36473,0.00030657,7,"2025-06-06T07:31:18.663",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675157,1749195078673,"fUSD",-1697.41,0.00030657,7,"2025-06-06T07:31:18.673",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675158,1749195078683,"fUSD",-191.36473,0.00030657,7,"2025-06-06T07:31:18.683",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675159,1749195078693,"fUSD",-191.36473,0.00030657,7,"2025-06-06T07:31:18.693",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675160,1749195078702,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:18.702",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675161,1749195078713,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.713",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675162,1749195078723,"fUSD",-1684.21,0.00030657,7,"2025-06-06T07:31:18.723",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675163,1749195078733,"fUSD",-627.99,0.00030657,7,"2025-06-06T07:31:18.733",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675164,1749195078742,"fUSD",-2000.000568,0.00030657,7,"2025-06-06T07:31:18.742",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675165,1749195078753,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.753",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675166,1749195078762,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.762",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675167,1749195078772,"fUSD",-654.73,0.00030657,7,"2025-06-06T07:31:18.772",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675168,1749195078782,"fUSD",-751.32,0.00030657,7,"2025-06-06T07:31:18.782",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675169,1749195078792,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.792",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675170,1749195078803,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.803",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675171,1749195078814,"fUSD",-873.28,0.00030657,7,"2025-06-06T07:31:18.814",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675172,1749195078824,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.824",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675173,1749195078833,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.833",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675174,1749195078842,"fUSD",-1201.48,0.00030657,7,"2025-06-06T07:31:18.842",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675175,1749195078853,"fUSD",-253.58696118,0.00030657,7,"2025-06-06T07:31:18.853",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675176,1749195078862,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.862",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675177,1749195078872,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.872",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675178,1749195078883,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.883",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675179,1749195078892,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.892",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675180,1749195078903,"fUSD",-864.22,0.00030657,7,"2025-06-06T07:31:18.903",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675181,1749195078912,"fUSD",-791.03,0.00030657,7,"2025-06-06T07:31:18.912",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675182,1749195078922,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.922",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675183,1749195078931,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.931",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675184,1749195078942,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.942",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675185,1749195078952,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.952",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675186,1749195078961,"fUSD",-1004.71,0.00030657,7,"2025-06-06T07:31:18.961",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675187,1749195078971,"fUSD",-863.38,0.00030657,7,"2025-06-06T07:31:18.971",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675188,1749195078981,"fUSD",-1800.3,0.00030657,7,"2025-06-06T07:31:18.981",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675189,1749195078990,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:18.990",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675190,1749195079000,"fUSD",-1214.39,0.00030657,7,"2025-06-06T07:31:19.000",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675191,1749195079009,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.009",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675192,1749195079019,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.019",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675193,1749195079029,"fUSD",-508.96,0.00030657,7,"2025-06-06T07:31:19.029",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675194,1749195079038,"fUSD",-397.16747098,0.00030657,7,"2025-06-06T07:31:19.038",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675195,1749195079048,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.048",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675196,1749195079057,"fUSD",-1103.57,0.00030657,7,"2025-06-06T07:31:19.057",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675197,1749195079066,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.066",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675198,1749195079076,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.076",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675199,1749195079085,"fUSD",-668.08,0.00030657,7,"2025-06-06T07:31:19.085",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675200,1749195079095,"fUSD",-1977.82,0.00030657,7,"2025-06-06T07:31:19.095",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675201,1749195079104,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.104",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675202,1749195079114,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.114",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675203,1749195079124,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.124",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675204,1749195079134,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.134",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675205,1749195079144,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.144",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675206,1749195079154,"fUSD",-1493.9,0.00030657,7,"2025-06-06T07:31:19.154",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675207,1749195079164,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.164",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675208,1749195079175,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.175",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675209,1749195079184,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.184",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675210,1749195079194,"fUSD",-1437.75,0.00030657,7,"2025-06-06T07:31:19.194",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675211,1749195079203,"fUSD",-807.4,0.00030657,7,"2025-06-06T07:31:19.203",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675212,1749195079212,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.212",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675213,1749195079222,"fUSD",-1344.78,0.00030657,7,"2025-06-06T07:31:19.222",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675214,1749195079231,"fUSD",-608.92,0.00030657,7,"2025-06-06T07:31:19.231",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675215,1749195079241,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.241",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675216,1749195079251,"fUSD",-1484.88,0.00030657,7,"2025-06-06T07:31:19.251",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675217,1749195079261,"fUSD",-1083.59,0.00030657,7,"2025-06-06T07:31:19.261",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675218,1749195079271,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.271",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675219,1749195079280,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:19.280",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675220,1749195079290,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:19.290",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675221,1749195079299,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.299",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675222,1749195079309,"fUSD",-507.16,0.00030657,7,"2025-06-06T07:31:19.309",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675223,1749195079319,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.319",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675224,1749195079328,"fUSD",-550.14,0.00030657,7,"2025-06-06T07:31:19.328",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675225,1749195079338,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.338",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675226,1749195079348,"fUSD",-568.01136989,0.00030657,7,"2025-06-06T07:31:19.348",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675227,1749195079358,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.358",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675228,1749195079368,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.368",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675229,1749195079379,"fUSD",-1226.95,0.00030657,7,"2025-06-06T07:31:19.379",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675230,1749195079390,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.390",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675231,1749195079400,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.400",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675232,1749195079412,"fUSD",-2114.94,0.00030657,7,"2025-06-06T07:31:19.412",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675233,1749195079423,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.423",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675234,1749195079433,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.433",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675235,1749195079443,"fUSD",-583.88113699,0.00030657,7,"2025-06-06T07:31:19.443",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675236,1749195079453,"fUSD",-176.306048,0.00030657,7,"2025-06-06T07:31:19.453",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675237,1749195079464,"fUSD",-176.306048,0.00030657,7,"2025-06-06T07:31:19.464",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675238,1749195079474,"fUSD",-735.75,0.00030657,7,"2025-06-06T07:31:19.474",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675239,1749195079485,"fUSD",-877.87,0.00030657,7,"2025-06-06T07:31:19.485",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675240,1749195079496,"fUSD",-176.306048,0.00030657,7,"2025-06-06T07:31:19.496",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675241,1749195079506,"fUSD",-1277.14,0.00030657,7,"2025-06-06T07:31:19.506",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675242,1749195079516,"fUSD",-176.306048,0.00030657,7,"2025-06-06T07:31:19.516",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675243,1749195079526,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.526",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675244,1749195079536,"fUSD",-609.30085438,0.00030657,7,"2025-06-06T07:31:19.536",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675245,1749195079546,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.546",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675246,1749195079555,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.555",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675247,1749195079565,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.565",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675248,1749195079576,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.576",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675249,1749195079585,"fUSD",-1290.57,0.00030657,7,"2025-06-06T07:31:19.585",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675250,1749195079595,"fUSD",-1271.05,0.00030657,7,"2025-06-06T07:31:19.595",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675251,1749195079605,"fUSD",-165.491368,0.00030657,7,"2025-06-06T07:31:19.605",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675252,1749195079615,"fUSD",-165.491368,0.00030657,7,"2025-06-06T07:31:19.615",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675253,1749195079624,"fUSD",-826.56,0.00030657,7,"2025-06-06T07:31:19.624",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675254,1749195079633,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.633",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675255,1749195079643,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.643",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675256,1749195079653,"fUSD",-631.37,0.00030657,7,"2025-06-06T07:31:19.653",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675257,1749195079663,"fUSD",-165.491368,0.00030657,7,"2025-06-06T07:31:19.663",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675258,1749195079673,"fUSD",-229.396533,0.00030657,7,"2025-06-06T07:31:19.673",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675259,1749195079683,"fUSD",-165.491368,0.00030657,7,"2025-06-06T07:31:19.683",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675260,1749195079693,"fUSD",-229.396533,0.00030657,7,"2025-06-06T07:31:19.693",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675261,1749195079703,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.703",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675262,1749195079713,"fUSD",-970.2,0.00030657,7,"2025-06-06T07:31:19.713",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675263,1749195079722,"fUSD",-229.396533,0.00030657,7,"2025-06-06T07:31:19.722",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675264,1749195079731,"fUSD",-229.396533,0.00030657,7,"2025-06-06T07:31:19.731",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675265,1749195079741,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.741",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675266,1749195079751,"fUSD",-2539.38,0.00030657,7,"2025-06-06T07:31:19.751",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675267,1749195079760,"fUSD",-1542.51,0.00030657,7,"2025-06-06T07:31:19.760",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675268,1749195079770,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:19.770",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675269,1749195079779,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:19.779",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675270,1749195079789,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.789",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675271,1749195079799,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.799",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675272,1749195079811,"fUSD",-1000.0,0.00030657,21,"2025-06-06T07:31:19.811",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675273,1749195079820,"fUSD",-1163.68,0.00030657,7,"2025-06-06T07:31:19.820",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675274,1749195079830,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:19.830",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675275,1749195079839,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:19.839",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675276,1749195079850,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:19.850",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675277,1749195079859,"fUSD",-858.39,0.00030657,7,"2025-06-06T07:31:19.859",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675278,1749195079869,"fUSD",-914.71,0.00030657,7,"2025-06-06T07:31:19.869",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675279,1749195079879,"fUSD",-2156.64,0.00030657,7,"2025-06-06T07:31:19.879",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675280,1749195079889,"fUSD",-915.61,0.00030657,7,"2025-06-06T07:31:19.889",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675281,1749195080075,"fUSD",-829.68,0.00030657,7,"2025-06-06T07:31:20.075",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675282,1749195080086,"fUSD",-827.97,0.00030657,7,"2025-06-06T07:31:20.086",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675283,1749195080095,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:20.095",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675284,1749195080104,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:20.104",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675285,1749195080114,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:20.114",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675286,1749195080124,"fUSD",-1713.66,0.00030657,7,"2025-06-06T07:31:20.124",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675287,1749195080134,"fUSD",-585.77,0.00030657,7,"2025-06-06T07:31:20.134",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675288,1749195080144,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:20.144",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675289,1749195080155,"fUSD",-498.36593938,0.00030657,7,"2025-06-06T07:31:20.155",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675290,1749195080165,"fUSD",-739.36,0.00030657,7,"2025-06-06T07:31:20.165",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675291,1749195080175,"fUSD",-876.27,0.00030657,7,"2025-06-06T07:31:20.175",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675292,1749195080184,"fUSD",-5400.04,0.00030657,7,"2025-06-06T07:31:20.184",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675293,1749195080194,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:20.194",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675294,1749195080203,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:20.203",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675295,1749195080213,"fUSD",-443.46262265,0.00030657,2,"2025-06-06T07:31:20.213",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675296,1749195080223,"fUSD",-2278.3,0.00030657,7,"2025-06-06T07:31:20.223",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675297,1749195080233,"fUSD",-516.58,0.00030657,7,"2025-06-06T07:31:20.233",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675298,1749195080242,"fUSD",-1129.21,0.00030657,7,"2025-06-06T07:31:20.242",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675299,1749195080251,"fUSD",-1447.61,0.00030657,7,"2025-06-06T07:31:20.251",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675300,1749195080261,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:20.261",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675301,1749195080270,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:20.270",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675302,1749195080279,"fUSD",-897.4,0.00030657,7,"2025-06-06T07:31:20.279",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675303,1749195080289,"fUSD",-1119.97,0.00030657,7,"2025-06-06T07:31:20.289",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675304,1749195080298,"fUSD",-6870.87,0.00030657,7,"2025-06-06T07:31:20.298",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675305,1749195080307,"fUSD",-156.547574,0.00030657,7,"2025-06-06T07:31:20.307",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675306,1749195080317,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:20.317",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675307,1749195080326,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:20.326",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675308,1749195080335,"fUSD",-2323.71,0.00030657,7,"2025-06-06T07:31:20.335",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675309,1749195080344,"fUSD",-2610.15,0.00030657,7,"2025-06-06T07:31:20.344",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675310,1749195080354,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:20.354",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675311,1749195080363,"fUSD",-1362.71,0.00030657,7,"2025-06-06T07:31:20.363",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675312,1749195080373,"fUSD",-637.38,0.00030657,7,"2025-06-06T07:31:20.373",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675313,1749195080382,"fUSD",-650.21,0.00030657,7,"2025-06-06T07:31:20.382",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675314,1749195080391,"fUSD",-2333.08,0.00030657,7,"2025-06-06T07:31:20.391",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675315,1749195080401,"fUSD",-1310.63,0.00030657,7,"2025-06-06T07:31:20.401",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675316,1749195080411,"fUSD",-639.4,0.00030657,7,"2025-06-06T07:31:20.411",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675317,1749195080421,"fUSD",-1535.375151,0.00030657,7,"2025-06-06T07:31:20.421",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675318,1749195080430,"fUSD",-1535.375151,0.00030657,7,"2025-06-06T07:31:20.430",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675319,1749195080440,"fUSD",-175.82389585,0.00030657,7,"2025-06-06T07:31:20.440",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675320,1749195080450,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:20.450",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675321,1749195080460,"fUSD",-588.89,0.00030657,7,"2025-06-06T07:31:20.460",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675322,1749195080470,"fUSD",-3922.8,0.00030657,7,"2025-06-06T07:31:20.470",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675323,1749195080479,"fUSD",-836.03,0.00030657,7,"2025-06-06T07:31:20.479",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675324,1749195080489,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:20.489",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675325,1749195080499,"fUSD",-1535.375151,0.00030657,7,"2025-06-06T07:31:20.499",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675326,1749195080509,"fUSD",-1535.375151,0.00030657,7,"2025-06-06T07:31:20.509",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675327,1749195080518,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:20.518",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675328,1749195080528,"fUSD",-1666.57,0.00030657,7,"2025-06-06T07:31:20.528",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675329,1749195080538,"fUSD",-533.99,0.00030657,7,"2025-06-06T07:31:20.538",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675330,1749195080548,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:20.548",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675331,1749195080557,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:20.557",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675332,1749195080567,"fUSD",-1353.76,0.00030657,7,"2025-06-06T07:31:20.567",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675333,1749195080577,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:20.577",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675334,1749195080586,"fUSD",-1524.78,0.00030657,7,"2025-06-06T07:31:20.586",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675335,1749195080596,"fUSD",-2057.71,0.00030657,7,"2025-06-06T07:31:20.596",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675336,1749195080605,"fUSD",-1978.82,0.00030657,7,"2025-06-06T07:31:20.605",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675337,1749195080615,"fUSD",-3977.08,0.00030657,7,"2025-06-06T07:31:20.615",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675338,1749195080624,"fUSD",-635.04,0.00030657,7,"2025-06-06T07:31:20.624",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675339,1749195080633,"fUSD",-665.52,0.00030657,7,"2025-06-06T07:31:20.633",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675340,1749195080643,"fUSD",-1908.77,0.00030657,7,"2025-06-06T07:31:20.643",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675341,1749195080653,"fUSD",-10873.55,0.00030657,7,"2025-06-06T07:31:20.653",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675342,1749195080662,"fUSD",-2487.41,0.00030657,7,"2025-06-06T07:31:20.662",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675343,1749195080672,"fUSD",-1758.02,0.00030657,7,"2025-06-06T07:31:20.672",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675344,1749195080682,"fUSD",-506.13924341,0.00030657,7,"2025-06-06T07:31:20.682",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675345,1749195080691,"fUSD",-492.39314313,0.00030657,7,"2025-06-06T07:31:20.691",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675346,1749195080700,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:20.700",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675347,1749195080710,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:20.710",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675348,1749195080720,"fUSD",-2387.99,0.00030657,7,"2025-06-06T07:31:20.720",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675349,1749195080730,"fUSD",-2639.99,0.00030657,7,"2025-06-06T07:31:20.730",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675350,1749195080740,"fUSD",-1125.45,0.00030657,7,"2025-06-06T07:31:20.740",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675351,1749195080753,"fUSD",-312.28744927,0.00030657,7,"2025-06-06T07:31:20.753",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675352,1749195080763,"fUSD",-493.12598187,0.00030657,7,"2025-06-06T07:31:20.763",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675353,1749195080772,"fUSD",-1254.76,0.00030657,7,"2025-06-06T07:31:20.772",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675354,1749195080783,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:20.783",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675355,1749195080792,"fUSD",-791.42,0.00030657,7,"2025-06-06T07:31:20.792",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675356,1749195080803,"fUSD",-947.63,0.00030657,7,"2025-06-06T07:31:20.803",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675357,1749195080813,"fUSD",-4581.4,0.00030657,7,"2025-06-06T07:31:20.813",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675358,1749195080823,"fUSD",-514.28,0.00030657,7,"2025-06-06T07:31:20.823",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675359,1749195080832,"fUSD",-2500.36,0.00030657,7,"2025-06-06T07:31:20.832",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675360,1749195080842,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:20.842",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675361,1749195080852,"fUSD",-1679.3,0.00030657,7,"2025-06-06T07:31:20.852",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675362,1749195080861,"fUSD",-1666.44,0.00030657,7,"2025-06-06T07:31:20.861",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675363,1749195080871,"fUSD",-576.11,0.00030657,7,"2025-06-06T07:31:20.871",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675364,1749195080883,"fUSD",-2002.83,0.00030657,7,"2025-06-06T07:31:20.883",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675365,1749195080894,"fUSD",-1000.0,0.00030657,7,"2025-06-06T07:31:20.894",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675366,1749195080903,"fUSD",-2964.95,0.00030657,7,"2025-06-06T07:31:20.903",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675367,1749195080913,"fUSD",-1463.84,0.00030657,7,"2025-06-06T07:31:20.913",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675368,1749195080923,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:20.923",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675369,1749195080932,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:20.932",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675370,1749195080942,"fUSD",-2141.33,0.00030657,7,"2025-06-06T07:31:20.942",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675371,1749195080951,"fUSD",-1459.06,0.00030657,7,"2025-06-06T07:31:20.951",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675372,1749195080960,"fUSD",-3269.76,0.00030657,7,"2025-06-06T07:31:20.960",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675373,1749195080970,"fUSD",-1061.57,0.00030657,7,"2025-06-06T07:31:20.970",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675374,1749195080979,"fUSD",-2685.06,0.00030657,7,"2025-06-06T07:31:20.979",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675375,1749195080989,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:20.989",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675376,1749195081000,"fUSD",-5962.32,0.00030657,7,"2025-06-06T07:31:21.000",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675377,1749195081009,"fUSD",-4171.06,0.00030657,7,"2025-06-06T07:31:21.009",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675378,1749195081019,"fUSD",-848.41,0.00030657,7,"2025-06-06T07:31:21.019",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675379,1749195081028,"fUSD",-448.366204,0.00030657,7,"2025-06-06T07:31:21.028",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675380,1749195081038,"fUSD",-448.366204,0.00030657,7,"2025-06-06T07:31:21.038",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675381,1749195081047,"fUSD",-1102.24,0.00030657,7,"2025-06-06T07:31:21.047",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675382,1749195081057,"fUSD",-448.366204,0.00030657,7,"2025-06-06T07:31:21.057",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675383,1749195081067,"fUSD",-2463.45,0.00030657,7,"2025-06-06T07:31:21.067",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675384,1749195081077,"fUSD",-448.366204,0.00030657,7,"2025-06-06T07:31:21.077",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675385,1749195081087,"fUSD",-493.16,0.00030657,7,"2025-06-06T07:31:21.087",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675386,1749195081096,"fUSD",-1462.66,0.00030657,2,"2025-06-06T07:31:21.096",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675387,1749195081107,"fUSD",-907.782064,0.00030657,7,"2025-06-06T07:31:21.107",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675388,1749195081116,"fUSD",-577.1,0.00030657,7,"2025-06-06T07:31:21.116",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675389,1749195081128,"fUSD",-907.782064,0.00030657,7,"2025-06-06T07:31:21.128",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675390,1749195081140,"fUSD",-1324.81,0.00030657,7,"2025-06-06T07:31:21.140",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675391,1749195081151,"fUSD",-2024.69,0.00030657,7,"2025-06-06T07:31:21.151",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675392,1749195081162,"fUSD",-17017.79,0.00030657,7,"2025-06-06T07:31:21.162",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675393,1749195081172,"fUSD",-2126.16,0.00030657,7,"2025-06-06T07:31:21.172",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675394,1749195081181,"fUSD",-159.258411,0.00030657,7,"2025-06-06T07:31:21.181",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675395,1749195081191,"fUSD",-907.782064,0.00030657,7,"2025-06-06T07:31:21.191",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675396,1749195081203,"fUSD",-1317.38,0.00030657,7,"2025-06-06T07:31:21.203",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675397,1749195081212,"fUSD",-907.782064,0.00030657,7,"2025-06-06T07:31:21.212",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675398,1749195081221,"fUSD",-4422.82,0.00030657,7,"2025-06-06T07:31:21.221",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675399,1749195081231,"fUSD",-1523.3,0.00030657,7,"2025-06-06T07:31:21.231",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675400,1749195081240,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:21.240",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675401,1749195081249,"fUSD",-3713.24,0.00030657,7,"2025-06-06T07:31:21.249",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675402,1749195081259,"fUSD",-277.15277029,0.00030657,7,"2025-06-06T07:31:21.259",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675403,1749195081268,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:21.268",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675404,1749195081277,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:21.277",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675405,1749195081287,"fUSD",-1166.4,0.00030657,7,"2025-06-06T07:31:21.287",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675406,1749195081297,"fUSD",-1334.57,0.00030657,7,"2025-06-06T07:31:21.297",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675407,1749195081307,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:21.307",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675408,1749195081317,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:21.317",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675409,1749195081327,"fUSD",-984.05,0.00030657,7,"2025-06-06T07:31:21.327",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675410,1749195081337,"fUSD",-2104.79,0.00030657,7,"2025-06-06T07:31:21.337",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675411,1749195081348,"fUSD",-6223.16,0.00030657,7,"2025-06-06T07:31:21.348",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675412,1749195081358,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:21.358",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675413,1749195081368,"fUSD",-180.094485,0.00030657,7,"2025-06-06T07:31:21.368",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675414,1749195081378,"fUSD",-1264.89,0.00030657,7,"2025-06-06T07:31:21.378",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675415,1749195081388,"fUSD",-2602.39,0.00030657,7,"2025-06-06T07:31:21.388",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675416,1749195081398,"fUSD",-1207.83,0.00030657,7,"2025-06-06T07:31:21.398",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675417,1749195081410,"fUSD",-496.54214851,0.00030657,7,"2025-06-06T07:31:21.410",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675418,1749195081420,"fUSD",-12037.38,0.00030657,7,"2025-06-06T07:31:21.420",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675419,1749195081431,"fUSD",-649.09,0.00030657,7,"2025-06-06T07:31:21.431",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675420,1749195081440,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:21.440",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675421,1749195081450,"fUSD",-1829.73,0.00030657,7,"2025-06-06T07:31:21.450",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675422,1749195081460,"fUSD",-239.241534,0.00030657,7,"2025-06-06T07:31:21.460",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675423,1749195081469,"fUSD",-1014.46,0.00030657,7,"2025-06-06T07:31:21.469",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675424,1749195081479,"fUSD",-1745.74,0.00030657,7,"2025-06-06T07:31:21.479",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675425,1749195081489,"fUSD",-239.241534,0.00030657,7,"2025-06-06T07:31:21.489",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675426,1749195081501,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:21.501",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675427,1749195081510,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:21.510",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675428,1749195081520,"fUSD",-239.241534,0.00030657,7,"2025-06-06T07:31:21.520",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675429,1749195081530,"fUSD",-239.241534,0.00030657,7,"2025-06-06T07:31:21.530",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675430,1749195081540,"fUSD",-1071.48,0.00030657,7,"2025-06-06T07:31:21.540",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675431,1749195081550,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:21.550",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675432,1749195081560,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:21.560",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675433,1749195081570,"fUSD",-1415.9,0.00030657,7,"2025-06-06T07:31:21.570",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675434,1749195081580,"fUSD",-609.11,0.00030657,7,"2025-06-06T07:31:21.580",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675435,1749195081590,"fUSD",-10675.65,0.00030657,7,"2025-06-06T07:31:21.590",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675436,1749195081600,"fUSD",-489.2446573,0.00030657,7,"2025-06-06T07:31:21.600",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675437,1749195081610,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:21.610",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675438,1749195081619,"fUSD",-2106.24,0.00030657,7,"2025-06-06T07:31:21.619",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675439,1749195081628,"fUSD",-892.65,0.00030657,7,"2025-06-06T07:31:21.628",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675440,1749195081638,"fUSD",-2026.78,0.00030657,7,"2025-06-06T07:31:21.638",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675441,1749195081647,"fUSD",-3353.82,0.00030657,7,"2025-06-06T07:31:21.647",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675442,1749195081658,"fUSD",-1044.12,0.00030657,7,"2025-06-06T07:31:21.658",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675443,1749195081668,"fUSD",-498.96160582,0.00030657,7,"2025-06-06T07:31:21.668",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675444,1749195081678,"fUSD",-406.69,0.00030657,7,"2025-06-06T07:31:21.678",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675445,1749195081689,"fUSD",-2056.04,0.00030657,7,"2025-06-06T07:31:21.689",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675446,1749195081699,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:21.699",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675447,1749195081708,"fUSD",-1485.03,0.00030657,7,"2025-06-06T07:31:21.708",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675448,1749195081718,"fUSD",-894.72,0.00030657,7,"2025-06-06T07:31:21.718",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675449,1749195081727,"fUSD",-5331.78,0.00030657,7,"2025-06-06T07:31:21.727",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675450,1749195081737,"fUSD",-5244.54,0.00030657,7,"2025-06-06T07:31:21.737",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675451,1749195081747,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:21.747",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675452,1749195081756,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:21.756",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675453,1749195081766,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:21.766",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675454,1749195081775,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:21.775",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675455,1749195081785,"fUSD",-1252.03,0.00030657,7,"2025-06-06T07:31:21.785",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675456,1749195081794,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:21.794",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675457,1749195081804,"fUSD",-496.19,0.00030657,7,"2025-06-06T07:31:21.804",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675458,1749195081814,"fUSD",-2497.24,0.00030657,7,"2025-06-06T07:31:21.814",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675459,1749195081824,"fUSD",-1074.2,0.00030657,7,"2025-06-06T07:31:21.824",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675460,1749195081833,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:21.833",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675461,1749195081843,"fUSD",-151.0,0.00030657,7,"2025-06-06T07:31:21.843",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675462,1749195081854,"fUSD",-204.771268,0.00030657,7,"2025-06-06T07:31:21.854",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675463,1749195081864,"fUSD",-157.588458,0.00030657,7,"2025-06-06T07:31:21.864",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675464,1749195081874,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:21.874",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675465,1749195081885,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:21.885",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675466,1749195081895,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:21.895",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675467,1749195081906,"fUSD",-2043.06,0.00030657,7,"2025-06-06T07:31:21.906",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675468,1749195081916,"fUSD",-204.771268,0.00030657,7,"2025-06-06T07:31:21.916",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675469,1749195081925,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:21.925",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675470,1749195081935,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:21.935",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675471,1749195081945,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:21.945",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675472,1749195081954,"fUSD",-1410.64,0.00030657,7,"2025-06-06T07:31:21.954",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675473,1749195081964,"fUSD",-721.27,0.00030657,7,"2025-06-06T07:31:21.964",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675474,1749195081974,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:21.974",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675475,1749195081983,"fUSD",-735.38,0.00030657,7,"2025-06-06T07:31:21.983",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675476,1749195081993,"fUSD",-1593.16,0.00030657,7,"2025-06-06T07:31:21.993",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675477,1749195082003,"fUSD",-1896.04,0.00030657,7,"2025-06-06T07:31:22.003",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675478,1749195082012,"fUSD",-954.54,0.00030657,7,"2025-06-06T07:31:22.012",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675479,1749195082022,"fUSD",-5092.66,0.00030657,7,"2025-06-06T07:31:22.022",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675480,1749195082032,"fUSD",-453.537922,0.00030657,7,"2025-06-06T07:31:22.032",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675481,1749195082042,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:22.042",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675482,1749195082052,"fUSD",-453.537922,0.00030657,7,"2025-06-06T07:31:22.052",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675483,1749195082064,"fUSD",-482.10954878,0.00030657,7,"2025-06-06T07:31:22.064",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675484,1749195082073,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:22.073",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675485,1749195082082,"fUSD",-453.537922,0.00030657,7,"2025-06-06T07:31:22.082",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675486,1749195082091,"fUSD",-732.66,0.00030657,7,"2025-06-06T07:31:22.091",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675487,1749195082101,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:22.101",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675488,1749195082111,"fUSD",-453.537922,0.00030657,7,"2025-06-06T07:31:22.111",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675489,1749195082121,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:22.121",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675490,1749195082130,"fUSD",-2684.8,0.00030657,7,"2025-06-06T07:31:22.130",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675491,1749195082140,"fUSD",-690.02,0.00030657,7,"2025-06-06T07:31:22.140",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675492,1749195082149,"fUSD",-749.27,0.00030657,7,"2025-06-06T07:31:22.149",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675493,1749195082160,"fUSD",-1631.58,0.00030657,7,"2025-06-06T07:31:22.160",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675494,1749195082170,"fUSD",-491.32292481,0.00030657,7,"2025-06-06T07:31:22.170",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675495,1749195082179,"fUSD",-621.64,0.00030657,7,"2025-06-06T07:31:22.179",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675496,1749195082189,"fUSD",-535.31,0.00030657,7,"2025-06-06T07:31:22.189",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675497,1749195082199,"fUSD",-1384.95,0.00030657,7,"2025-06-06T07:31:22.199",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675498,1749195082208,"fUSD",-1562.21,0.00030657,7,"2025-06-06T07:31:22.208",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675499,1749195082218,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:22.218",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675500,1749195082227,"fUSD",-18294.64,0.00030657,7,"2025-06-06T07:31:22.227",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675501,1749195082236,"fUSD",-894.81,0.00030657,7,"2025-06-06T07:31:22.236",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675502,1749195082246,"fUSD",-1115.23,0.00030657,7,"2025-06-06T07:31:22.246",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675503,1749195082255,"fUSD",-4575.79,0.00030657,7,"2025-06-06T07:31:22.255",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675504,1749195082265,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:22.265",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675505,1749195082275,"fUSD",-854.68,0.00030657,7,"2025-06-06T07:31:22.275",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675506,1749195082284,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:22.284",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675507,1749195082294,"fUSD",-695.12,0.00030657,7,"2025-06-06T07:31:22.294",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675508,1749195082303,"fUSD",-650.15,0.00030657,7,"2025-06-06T07:31:22.303",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675509,1749195082313,"fUSD",-586.88,0.00030657,7,"2025-06-06T07:31:22.313",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675510,1749195082322,"fUSD",-6273.93,0.00030657,7,"2025-06-06T07:31:22.322",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675511,1749195082332,"fUSD",-784.29,0.00030657,7,"2025-06-06T07:31:22.332",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675512,1749195082341,"fUSD",-501.87,0.00030657,7,"2025-06-06T07:31:22.341",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675513,1749195082352,"fUSD",-156.547573,0.00030657,7,"2025-06-06T07:31:22.352",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675514,1749195082362,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:22.362",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675515,1749195082371,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:22.371",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675516,1749195082381,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:22.381",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675517,1749195082391,"fUSD",-648.911723,0.00030657,7,"2025-06-06T07:31:22.391",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675518,1749195082400,"fUSD",-1393.37,0.00030657,7,"2025-06-06T07:31:22.400",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675519,1749195082410,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:22.410",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675520,1749195082420,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:22.420",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675521,1749195082430,"fUSD",-1018.89,0.00030657,7,"2025-06-06T07:31:22.430",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675522,1749195082440,"fUSD",-2222.98,0.00030657,7,"2025-06-06T07:31:22.440",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675523,1749195082449,"fUSD",-701.3,0.00030657,7,"2025-06-06T07:31:22.449",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675524,1749195082459,"fUSD",-648.911725,0.00030657,7,"2025-06-06T07:31:22.459",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675525,1749195082469,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:22.469",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675526,1749195082478,"fUSD",-838.48,0.00030657,7,"2025-06-06T07:31:22.478",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675527,1749195082488,"fUSD",-155.152848,0.00030657,7,"2025-06-06T07:31:22.488",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675528,1749195082499,"fUSD",-2372.89,0.00030657,7,"2025-06-06T07:31:22.499",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675529,1749195082508,"fUSD",-894.02,0.00030657,7,"2025-06-06T07:31:22.508",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675530,1749195082518,"fUSD",-7451.07,0.00030657,7,"2025-06-06T07:31:22.518",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675531,1749195082528,"fUSD",-2119.73,0.00030657,7,"2025-06-06T07:31:22.528",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675532,1749195082538,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:22.538",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675533,1749195082547,"fUSD",-1031.14,0.00030657,7,"2025-06-06T07:31:22.547",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675534,1749195082558,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:22.558",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675535,1749195082568,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:22.568",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675536,1749195082577,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:22.577",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675537,1749195082587,"fUSD",-155.152856,0.00030657,7,"2025-06-06T07:31:22.587",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675538,1749195082597,"fUSD",-953.26,0.00030657,7,"2025-06-06T07:31:22.597",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675539,1749195082607,"fUSD",-545.98,0.00030657,7,"2025-06-06T07:31:22.607",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675540,1749195082617,"fUSD",-981.45,0.00030657,7,"2025-06-06T07:31:22.617",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675541,1749195082626,"fUSD",-665.71,0.00030657,7,"2025-06-06T07:31:22.626",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675542,1749195082636,"fUSD",-1003.28,0.00030657,7,"2025-06-06T07:31:22.636",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675543,1749195082646,"fUSD",-502.03,0.00030657,7,"2025-06-06T07:31:22.646",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675544,1749195082657,"fUSD",-599.66,0.00030657,7,"2025-06-06T07:31:22.657",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675545,1749195082666,"fUSD",-3222.48,0.00030657,7,"2025-06-06T07:31:22.666",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675546,1749195082676,"fUSD",-642.87,0.00030657,2,"2025-06-06T07:31:22.676",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675547,1749195082685,"fUSD",-895.35,0.00030657,7,"2025-06-06T07:31:22.685",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675548,1749195082695,"fUSD",-13954.29,0.00030657,7,"2025-06-06T07:31:22.695",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675549,1749195082704,"fUSD",-821.63,0.00030657,7,"2025-06-06T07:31:22.704",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675550,1749195082713,"fUSD",-1239.07,0.00030657,7,"2025-06-06T07:31:22.713",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675551,1749195082723,"fUSD",-2507.72,0.00030657,7,"2025-06-06T07:31:22.723",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675552,1749195082732,"fUSD",-21187.12,0.00030657,7,"2025-06-06T07:31:22.732",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675553,1749195082741,"fUSD",-1029.37,0.00030657,7,"2025-06-06T07:31:22.741",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675554,1749195082751,"fUSD",-1188.22,0.00030657,7,"2025-06-06T07:31:22.751",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675555,1749195082761,"fUSD",-1023.07,0.00030657,2,"2025-06-06T07:31:22.761",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675556,1749195082771,"fUSD",-1061.28,0.00030657,7,"2025-06-06T07:31:22.771",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675557,1749195082780,"fUSD",-4145.62,0.00030657,7,"2025-06-06T07:31:22.780",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675558,1749195082790,"fUSD",-497.3887721,0.00030657,7,"2025-06-06T07:31:22.790",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675559,1749195082800,"fUSD",-585.37,0.00030657,7,"2025-06-06T07:31:22.800",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675560,1749195082813,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:22.813",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675561,1749195082823,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:22.823",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675562,1749195082833,"fUSD",-225.386893,0.00030657,7,"2025-06-06T07:31:22.833",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675563,1749195082842,"fUSD",-867.72,0.00030657,7,"2025-06-06T07:31:22.842",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675564,1749195082852,"fUSD",-81999.01,0.00030657,7,"2025-06-06T07:31:22.852",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675565,1749195082861,"fUSD",-823.56,0.00030657,7,"2025-06-06T07:31:22.861",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675566,1749195082871,"fUSD",-225.386893,0.00030657,7,"2025-06-06T07:31:22.871",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675567,1749195082880,"fUSD",-818.4,0.00030657,7,"2025-06-06T07:31:22.880",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675568,1749195082889,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:22.889",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675569,1749195082899,"fUSD",-2369.76,0.00030657,7,"2025-06-06T07:31:22.899",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675570,1749195082909,"fUSD",-883.58,0.00030657,7,"2025-06-06T07:31:22.909",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675571,1749195082918,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:22.918",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675572,1749195082928,"fUSD",-1357.61,0.00030657,7,"2025-06-06T07:31:22.928",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675573,1749195082937,"fUSD",-1145.19,0.00030657,7,"2025-06-06T07:31:22.937",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675574,1749195082947,"fUSD",-1414.72431,0.00030657,7,"2025-06-06T07:31:22.947",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675575,1749195082956,"fUSD",-480.0,0.00030657,7,"2025-06-06T07:31:22.956",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675576,1749195082965,"fUSD",-1168.31,0.00030657,7,"2025-06-06T07:31:22.965",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675577,1749195082974,"fUSD",-225.386893,0.00030657,7,"2025-06-06T07:31:22.974",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675578,1749195082983,"fUSD",-225.386887,0.00030657,7,"2025-06-06T07:31:22.983",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675579,1749195083149,"fUSD",-1706.77,0.00030657,7,"2025-06-06T07:31:23.149",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675580,1749195083175,"fUSD",-1414.724305,0.00030657,7,"2025-06-06T07:31:23.175",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675581,1749195083184,"fUSD",-500.0,0.00030659,2,"2025-06-06T07:31:23.184",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675582,1749195083194,"fUSD",-1552.0,0.00030659,2,"2025-06-06T07:31:23.194",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675583,1749195083203,"fUSD",-1387.0,0.00030659,2,"2025-06-06T07:31:23.203",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675584,1749195083213,"fUSD",-527.0,0.00030659,2,"2025-06-06T07:31:23.213",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675585,1749195083223,"fUSD",-419.0,0.00030659,2,"2025-06-06T07:31:23.223",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675586,1749195083231,"fUSD",-150.0,0.0003066,7,"2025-06-06T07:31:23.231",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675587,1749195083240,"fUSD",-174.5743876,0.00030667,2,"2025-06-06T07:31:23.240",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675588,1749195083250,"fUSD",-319.28703344,0.00030669,7,"2025-06-06T07:31:23.250",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675589,1749195083259,"fUSD",-249.59327405,0.00030669,7,"2025-06-06T07:31:23.259",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675590,1749195083268,"fUSD",-400.0,0.0003067,2,"2025-06-06T07:31:23.268",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675591,1749195083278,"fUSD",-150.0,0.00030676,7,"2025-06-06T07:31:23.278",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675592,1749195083287,"fUSD",-150.0,0.00030678,7,"2025-06-06T07:31:23.287",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675593,1749195083297,"fUSD",-30566.5850316,0.0003068,2,"2025-06-06T07:31:23.297",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675594,1749195083307,"fUSD",-1251.9674891,0.0003068,2,"2025-06-06T07:31:23.307",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675595,1749195083317,"fUSD",-150.0,0.00030682,7,"2025-06-06T07:31:23.317",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675596,1749195083326,"fUSD",-500.0,0.00030686,2,"2025-06-06T07:31:23.326",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675597,1749195083335,"fUSD",-1552.0,0.00030686,2,"2025-06-06T07:31:23.335",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675598,1749195083346,"fUSD",-1387.0,0.00030686,2,"2025-06-06T07:31:23.346",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675599,1749195083356,"fUSD",-527.0,0.00030686,2,"2025-06-06T07:31:23.356",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675600,1749195083366,"fUSD",-419.0,0.00030686,2,"2025-06-06T07:31:23.366",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675601,1749195083375,"fUSD",-7299.44,0.000307,2,"2025-06-06T07:31:23.375",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675602,1749195083385,"fUSD",-500.0,0.00030701,3,"2025-06-06T07:31:23.385",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675603,1749195083395,"fUSD",-319.28703344,0.00030703,7,"2025-06-06T07:31:23.395",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675604,1749195083405,"fUSD",-249.59327405,0.00030703,7,"2025-06-06T07:31:23.405",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675605,1749195083415,"fUSD",-500.0,0.00030714,2,"2025-06-06T07:31:23.415",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675606,1749195083425,"fUSD",-1552.0,0.00030714,2,"2025-06-06T07:31:23.425",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675607,1749195083435,"fUSD",-1387.0,0.00030714,2,"2025-06-06T07:31:23.435",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675608,1749195083445,"fUSD",-527.0,0.00030714,2,"2025-06-06T07:31:23.445",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675609,1749195083455,"fUSD",-419.0,0.00030714,2,"2025-06-06T07:31:23.455",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675610,1749195083464,"fUSD",-150.0,0.00030717,7,"2025-06-06T07:31:23.464",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675611,1749195083474,"fUSD",-150.0,0.00030719,7,"2025-06-06T07:31:23.474",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675612,1749195083484,"fUSD",-988.10353959,0.00030721,5,"2025-06-06T07:31:23.484",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675613,1749195083494,"fUSD",-1000.0,0.00030721,5,"2025-06-06T07:31:23.494",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675614,1749195083504,"fUSD",-1000.0,0.00030721,5,"2025-06-06T07:31:23.504",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675615,1749195083515,"fUSD",-1000.0,0.00030721,5,"2025-06-06T07:31:23.515",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675616,1749195083525,"fUSD",-156.12940259,0.00030721,2,"2025-06-06T07:31:23.525",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675617,1749195083534,"fUSD",-150.0,0.00030721,7,"2025-06-06T07:31:23.534",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675618,1749195083544,"fUSD",-150.0,0.00030723,7,"2025-06-06T07:31:23.544",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675619,1749195083554,"fUSD",-4257.2465977,0.00030737,2,"2025-06-06T07:31:23.554",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675620,1749195083564,"fUSD",-319.28703344,0.00030737,7,"2025-06-06T07:31:23.564",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675621,1749195083573,"fUSD",-249.59327405,0.00030737,7,"2025-06-06T07:31:23.573",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675622,1749195083583,"fUSD",-500.0,0.00030741,2,"2025-06-06T07:31:23.583",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675623,1749195083593,"fUSD",-1552.0,0.00030741,2,"2025-06-06T07:31:23.593",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675624,1749195083604,"fUSD",-1387.0,0.00030741,2,"2025-06-06T07:31:23.604",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675625,1749195083614,"fUSD",-527.0,0.00030741,2,"2025-06-06T07:31:23.614",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675626,1749195083624,"fUSD",-419.0,0.00030741,2,"2025-06-06T07:31:23.624",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675627,1749195083633,"fUSD",-150.0,0.00030751,7,"2025-06-06T07:31:23.633",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675628,1749195083643,"fUSD",-150.0,0.00030756,7,"2025-06-06T07:31:23.643",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675629,1749195083652,"fUSD",-15197.7531534,0.00030758,2,"2025-06-06T07:31:23.652",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675630,1749195083663,"fUSD",-204.771268,0.00030758,7,"2025-06-06T07:31:23.663",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675631,1749195083673,"fUSD",-204.771269,0.00030758,7,"2025-06-06T07:31:23.673",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675632,1749195083683,"fUSD",-150.0,0.00030764,7,"2025-06-06T07:31:23.683",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675633,1749195083692,"fUSD",-500.0,0.00030769,2,"2025-06-06T07:31:23.692",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675634,1749195083702,"fUSD",-1552.0,0.00030769,2,"2025-06-06T07:31:23.702",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675635,1749195083711,"fUSD",-1387.0,0.00030769,2,"2025-06-06T07:31:23.711",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675636,1749195083721,"fUSD",-527.0,0.00030769,2,"2025-06-06T07:31:23.721",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675637,1749195083731,"fUSD",-419.0,0.00030769,2,"2025-06-06T07:31:23.731",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675638,1749195083740,"fUSD",-400.0,0.0003077,2,"2025-06-06T07:31:23.740",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675639,1749195083750,"fUSD",-654.64727684,0.0003077,2,"2025-06-06T07:31:23.750",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675640,1749195083759,"fUSD",-319.28703344,0.00030772,7,"2025-06-06T07:31:23.759",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675641,1749195083768,"fUSD",-249.59327405,0.00030772,7,"2025-06-06T07:31:23.768",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675642,1749195083777,"fUSD",-500.0,0.00030772,7,"2025-06-06T07:31:23.777",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675643,1749195083787,"fUSD",-500.0,0.00030772,7,"2025-06-06T07:31:23.787",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675644,1749195083798,"fUSD",-150.0,0.00030779,7,"2025-06-06T07:31:23.798",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675645,1749195083809,"fUSD",-151.0,0.00030779,7,"2025-06-06T07:31:23.809",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675646,1749195083819,"fUSD",-936.662706,0.00030779,7,"2025-06-06T07:31:23.819",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675647,1749195083828,"fUSD",-936.662706,0.00030779,7,"2025-06-06T07:31:23.828",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675648,1749195083839,"fUSD",-151.0,0.00030779,7,"2025-06-06T07:31:23.839",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675649,1749195083849,"fUSD",-191.36473,0.00030779,7,"2025-06-06T07:31:23.849",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675650,1749195083859,"fUSD",-191.36473,0.00030779,7,"2025-06-06T07:31:23.859",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675651,1749195083868,"fUSD",-151.0,0.00030779,7,"2025-06-06T07:31:23.868",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675652,1749195083878,"fUSD",-151.0,0.00030779,7,"2025-06-06T07:31:23.878",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675653,1749195083888,"fUSD",-165.491368,0.00030779,7,"2025-06-06T07:31:23.888",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675654,1749195083898,"fUSD",-165.491368,0.00030779,7,"2025-06-06T07:31:23.898",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675655,1749195083909,"fUSD",-229.396533,0.00030779,7,"2025-06-06T07:31:23.909",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675656,1749195083918,"fUSD",-229.396533,0.00030779,7,"2025-06-06T07:31:23.918",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675657,1749195083928,"fUSD",-3456.429771,0.00030779,7,"2025-06-06T07:31:23.928",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675658,1749195083939,"fUSD",-1535.375151,0.00030779,7,"2025-06-06T07:31:23.939",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675659,1749195083948,"fUSD",-1535.375151,0.00030779,7,"2025-06-06T07:31:23.948",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675660,1749195083959,"fUSD",-448.366204,0.00030779,7,"2025-06-06T07:31:23.959",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675661,1749195083968,"fUSD",-448.366204,0.00030779,7,"2025-06-06T07:31:23.968",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675662,1749195083978,"fUSD",-239.241534,0.00030779,7,"2025-06-06T07:31:23.978",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675663,1749195083987,"fUSD",-239.241534,0.00030779,7,"2025-06-06T07:31:23.987",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675664,1749195083997,"fUSD",-151.0,0.00030779,7,"2025-06-06T07:31:23.997",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675665,1749195084006,"fUSD",-151.0,0.00030779,7,"2025-06-06T07:31:24.006",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675666,1749195084017,"fUSD",-150.0,0.00030795,7,"2025-06-06T07:31:24.017",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675667,1749195084026,"fUSD",-386.41901234,0.00030796,2,"2025-06-06T07:31:24.026",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675668,1749195084036,"fUSD",-1552.0,0.00030796,2,"2025-06-06T07:31:24.036",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675669,1749195084045,"fUSD",-1387.0,0.00030796,2,"2025-06-06T07:31:24.045",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675670,1749195084056,"fUSD",-527.0,0.00030796,2,"2025-06-06T07:31:24.056",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675671,1749195084066,"fUSD",-419.0,0.00030796,2,"2025-06-06T07:31:24.066",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675672,1749195084075,"fUSD",-514.22,0.00030799,7,"2025-06-06T07:31:24.075",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675673,1749195084085,"fUSD",-514.22,0.00030799,7,"2025-06-06T07:31:24.085",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675674,1749195084094,"fUSD",-514.22,0.00030799,7,"2025-06-06T07:31:24.094",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675675,1749195084103,"fUSD",-514.22,0.00030799,7,"2025-06-06T07:31:24.103",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675676,1749195084113,"fUSD",-514.23251791,0.00030799,7,"2025-06-06T07:31:24.113",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675677,1749195084123,"fUSD",-151.0,0.000308,7,"2025-06-06T07:31:24.123",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675678,1749195084132,"fUSD",-151.0,0.000308,7,"2025-06-06T07:31:24.132",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675679,1749195084141,"fUSD",-151.0,0.000308,7,"2025-06-06T07:31:24.141",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675680,1749195084151,"fUSD",-151.0,0.000308,7,"2025-06-06T07:31:24.151",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675681,1749195084162,"fUSD",-151.0,0.000308,7,"2025-06-06T07:31:24.162",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675682,1749195084171,"fUSD",-421.134473,0.000308,7,"2025-06-06T07:31:24.171",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675683,1749195084181,"fUSD",-421.134473,0.000308,7,"2025-06-06T07:31:24.181",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675684,1749195084190,"fUSD",-335.222175,0.000308,7,"2025-06-06T07:31:24.190",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675685,1749195084200,"fUSD",-335.222175,0.000308,7,"2025-06-06T07:31:24.200",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675686,1749195084211,"fUSD",-191.964947,0.000308,7,"2025-06-06T07:31:24.211",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675687,1749195084220,"fUSD",-191.964947,0.000308,7,"2025-06-06T07:31:24.220",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675688,1749195084230,"fUSD",-253.567617,0.000308,7,"2025-06-06T07:31:24.230",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675689,1749195084239,"fUSD",-253.567617,0.000308,7,"2025-06-06T07:31:24.239",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675690,1749195084250,"fUSD",-176.306048,0.000308,7,"2025-06-06T07:31:24.250",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675691,1749195084259,"fUSD",-176.306048,0.000308,7,"2025-06-06T07:31:24.259",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675692,1749195084269,"fUSD",-4173.3873028,0.000308,2,"2025-06-06T07:31:24.269",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675693,1749195084278,"fUSD",-151.0,0.000308,7,"2025-06-06T07:31:24.278",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675694,1749195084288,"fUSD",-1120.7871652,0.000308,2,"2025-06-06T07:31:24.288",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675695,1749195084298,"fUSD",-151.0,0.000308,7,"2025-06-06T07:31:24.298",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675696,1749195084308,"fUSD",-2744.8708651,0.000308,2,"2025-06-06T07:31:24.308",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675697,1749195084317,"fUSD",-26812.3389291,0.000308,2,"2025-06-06T07:31:24.317",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675698,1749195084327,"fUSD",-1098.1984612,0.000308,2,"2025-06-06T07:31:24.327",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675699,1749195084337,"fUSD",-1721.0360213,0.000308,2,"2025-06-06T07:31:24.337",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675700,1749195084347,"fUSD",-453.537922,0.000308,7,"2025-06-06T07:31:24.347",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675701,1749195084357,"fUSD",-453.537922,0.000308,7,"2025-06-06T07:31:24.357",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675702,1749195084366,"fUSD",-158515.5053799,0.000308,2,"2025-06-06T07:31:24.366",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675703,1749195084375,"fUSD",-150.0,0.00030805,7,"2025-06-06T07:31:24.375",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675704,1749195084385,"fUSD",-319.28703344,0.00030806,7,"2025-06-06T07:31:24.385",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675705,1749195084395,"fUSD",-249.59327405,0.00030806,7,"2025-06-06T07:31:24.395",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675706,1749195084404,"fUSD",-150.0,0.00030813,7,"2025-06-06T07:31:24.404",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675707,1749195084415,"fUSD",-4134.43832805,0.00030821,7,"2025-06-06T07:31:24.415",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675708,1749195084424,"fUSD",-151.0,0.00030821,7,"2025-06-06T07:31:24.424",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675709,1749195084434,"fUSD",-151.0,0.00030821,7,"2025-06-06T07:31:24.434",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675710,1749195084444,"fUSD",-151.0,0.00030821,7,"2025-06-06T07:31:24.444",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675711,1749195084454,"fUSD",-151.0,0.00030821,7,"2025-06-06T07:31:24.454",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675712,1749195084464,"fUSD",-151.0,0.00030821,7,"2025-06-06T07:31:24.464",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675713,1749195084473,"fUSD",-549.69134652,0.00030821,7,"2025-06-06T07:31:24.473",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675714,1749195084483,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:24.483",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675715,1749195084492,"fUSD",-228.79945122,0.00030821,7,"2025-06-06T07:31:24.492",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675716,1749195084502,"fUSD",-151.0,0.00030821,7,"2025-06-06T07:31:24.502",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675717,1749195084512,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:24.512",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675718,1749195084521,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:24.521",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675719,1749195084531,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:24.531",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675720,1749195084542,"fUSD",-639.09,0.00030821,7,"2025-06-06T07:31:24.542",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675721,1749195084551,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:24.551",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675722,1749195084561,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:24.561",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675723,1749195084572,"fUSD",-151.0,0.00030821,7,"2025-06-06T07:31:24.572",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675724,1749195084582,"fUSD",-289.84791932,0.00030821,7,"2025-06-06T07:31:24.582",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675725,1749195084592,"fUSD",-501.92709343,0.00030821,7,"2025-06-06T07:31:24.592",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675726,1749195084602,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:24.602",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675727,1749195084611,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:24.611",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675728,1749195084621,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:24.621",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675729,1749195084630,"fUSD",-421.134473,0.00030821,7,"2025-06-06T07:31:24.630",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675730,1749195084640,"fUSD",-421.134473,0.00030821,7,"2025-06-06T07:31:24.640",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675731,1749195084650,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:24.650",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675732,1749195084660,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:24.660",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675733,1749195084670,"fUSD",-535.07,0.00030821,7,"2025-06-06T07:31:24.670",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675734,1749195084679,"fUSD",-413.98880786,0.00030821,7,"2025-06-06T07:31:24.679",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675735,1749195084689,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:24.689",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675736,1749195084698,"fUSD",-335.222175,0.00030821,7,"2025-06-06T07:31:24.698",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675737,1749195084708,"fUSD",-335.222175,0.00030821,7,"2025-06-06T07:31:24.708",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675738,1749195084717,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:24.717",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675739,1749195084727,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:24.727",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675740,1749195084736,"fUSD",-469.77160494,0.00030821,7,"2025-06-06T07:31:24.736",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675741,1749195084746,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:24.746",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675742,1749195084755,"fUSD",-607.32,0.00030821,7,"2025-06-06T07:31:24.755",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675743,1749195084765,"fUSD",-191.964947,0.00030821,7,"2025-06-06T07:31:24.765",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675744,1749195084774,"fUSD",-191.964947,0.00030821,7,"2025-06-06T07:31:24.774",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675745,1749195084783,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:24.783",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675746,1749195084793,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:24.793",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675747,1749195084803,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:24.803",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675748,1749195084814,"fUSD",-253.567617,0.00030821,7,"2025-06-06T07:31:24.814",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675749,1749195084827,"fUSD",-253.567617,0.00030821,7,"2025-06-06T07:31:24.827",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675750,1749195084836,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:24.836",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675751,1749195084847,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:24.847",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675752,1749195084856,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:24.856",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675753,1749195084865,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:24.865",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675754,1749195084875,"fUSD",-151.0,0.00030821,7,"2025-06-06T07:31:24.875",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675755,1749195084886,"fUSD",-151.0,0.00030821,7,"2025-06-06T07:31:24.886",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675756,1749195084896,"fUSD",-151.0,0.00030821,7,"2025-06-06T07:31:24.896",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675757,1749195084906,"fUSD",-186.346074,0.00030821,7,"2025-06-06T07:31:24.906",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675758,1749195084916,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:24.916",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675759,1749195084925,"fUSD",-743.81,0.00030821,7,"2025-06-06T07:31:24.925",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675760,1749195084935,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:24.935",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675761,1749195084944,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:24.944",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675762,1749195084953,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:24.953",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675763,1749195084964,"fUSD",-151.0,0.00030821,7,"2025-06-06T07:31:24.964",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675764,1749195084974,"fUSD",-151.0,0.00030821,7,"2025-06-06T07:31:24.974",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675765,1749195084984,"fUSD",-524.59,0.00030821,7,"2025-06-06T07:31:24.984",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675766,1749195084994,"fUSD",-212.018929,0.00030821,7,"2025-06-06T07:31:24.994",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675767,1749195085004,"fUSD",-212.018929,0.00030821,7,"2025-06-06T07:31:25.004",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675768,1749195085013,"fUSD",-212.018929,0.00030821,7,"2025-06-06T07:31:25.013",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675769,1749195085023,"fUSD",-212.018932,0.00030821,7,"2025-06-06T07:31:25.023",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675770,1749195085033,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.033",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675771,1749195085045,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.045",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675772,1749195085055,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.055",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675773,1749195085064,"fUSD",-1194.15,0.00030821,7,"2025-06-06T07:31:25.064",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675774,1749195085074,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.074",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675775,1749195085083,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.083",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675776,1749195085092,"fUSD",-739.76,0.00030821,7,"2025-06-06T07:31:25.092",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675777,1749195085102,"fUSD",-151.0,0.00030821,7,"2025-06-06T07:31:25.102",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675778,1749195085112,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.112",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675779,1749195085122,"fUSD",-151.0,0.00030821,7,"2025-06-06T07:31:25.122",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675780,1749195085131,"fUSD",-151.0,0.00030821,7,"2025-06-06T07:31:25.131",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675781,1749195085141,"fUSD",-151.0,0.00030821,7,"2025-06-06T07:31:25.141",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675782,1749195085151,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.151",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675783,1749195085162,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.162",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675784,1749195085172,"fUSD",-548.8,0.00030821,7,"2025-06-06T07:31:25.172",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675785,1749195085182,"fUSD",-352.2929355,0.00030821,7,"2025-06-06T07:31:25.182",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675786,1749195085191,"fUSD",-596.13,0.00030821,7,"2025-06-06T07:31:25.191",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675787,1749195085201,"fUSD",-728.32,0.00030821,7,"2025-06-06T07:31:25.201",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675788,1749195085211,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.211",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675789,1749195085221,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.221",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675790,1749195085230,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.230",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675791,1749195085240,"fUSD",-543.43,0.00030821,7,"2025-06-06T07:31:25.240",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675792,1749195085249,"fUSD",-151.0,0.00030821,7,"2025-06-06T07:31:25.249",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675793,1749195085259,"fUSD",-151.0,0.00030821,7,"2025-06-06T07:31:25.259",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675794,1749195085269,"fUSD",-502.62,0.00030821,7,"2025-06-06T07:31:25.269",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675795,1749195085279,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.279",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675796,1749195085288,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.288",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675797,1749195085298,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.298",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675798,1749195085308,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.308",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675799,1749195085317,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.317",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675800,1749195085327,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.327",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675801,1749195085337,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.337",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675802,1749195085346,"fUSD",-486.43,0.00030821,7,"2025-06-06T07:31:25.346",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675803,1749195085357,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.357",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675804,1749195085367,"fUSD",-731.51,0.00030821,30,"2025-06-06T07:31:25.367",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675805,1749195085377,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.377",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675806,1749195085386,"fUSD",-872.44,0.00030821,7,"2025-06-06T07:31:25.386",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675807,1749195085396,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.396",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675808,1749195085405,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.405",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675809,1749195085415,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.415",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675810,1749195085425,"fUSD",-296.24357066,0.00030821,7,"2025-06-06T07:31:25.425",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675811,1749195085434,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.434",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675812,1749195085444,"fUSD",-844.68,0.00030821,7,"2025-06-06T07:31:25.444",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675813,1749195085454,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.454",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675814,1749195085463,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.463",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675815,1749195085473,"fUSD",-936.662706,0.00030821,7,"2025-06-06T07:31:25.473",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675816,1749195085483,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.483",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675817,1749195085492,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.492",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675818,1749195085502,"fUSD",-936.66270347,0.00030821,7,"2025-06-06T07:31:25.502",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675819,1749195085512,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.512",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675820,1749195085522,"fUSD",-475.97098415,0.00030821,7,"2025-06-06T07:31:25.522",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675821,1749195085532,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.532",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675822,1749195085542,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.542",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675823,1749195085552,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.552",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675824,1749195085562,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.562",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675825,1749195085572,"fUSD",-151.0,0.00030821,7,"2025-06-06T07:31:25.572",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675826,1749195085581,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.581",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675827,1749195085591,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.591",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675828,1749195085602,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.602",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675829,1749195085611,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.611",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675830,1749195085621,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.621",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675831,1749195085631,"fUSD",-889.06,0.00030821,7,"2025-06-06T07:31:25.631",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675832,1749195085640,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.640",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675833,1749195085650,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.650",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675834,1749195085660,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.660",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675835,1749195085671,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.671",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675836,1749195085681,"fUSD",-645.26,0.00030821,7,"2025-06-06T07:31:25.681",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675837,1749195085692,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.692",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675838,1749195085701,"fUSD",-311.64003127,0.00030821,7,"2025-06-06T07:31:25.701",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675839,1749195085711,"fUSD",-1247.94,0.00030821,7,"2025-06-06T07:31:25.711",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675840,1749195085721,"fUSD",-760.34,0.00030821,7,"2025-06-06T07:31:25.721",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675841,1749195085730,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.730",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675842,1749195085739,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.739",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675843,1749195085749,"fUSD",-767.62,0.00030821,7,"2025-06-06T07:31:25.749",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675844,1749195085759,"fUSD",-1400.52,0.00030821,7,"2025-06-06T07:31:25.759",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675845,1749195085768,"fUSD",-495.4,0.00030821,7,"2025-06-06T07:31:25.768",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675846,1749195085778,"fUSD",-464.67828378,0.00030821,7,"2025-06-06T07:31:25.778",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675847,1749195085787,"fUSD",-1416.2,0.00030821,7,"2025-06-06T07:31:25.787",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675848,1749195085797,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:25.797",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675849,1749195085810,"fUSD",-2160.01623,0.00030821,7,"2025-06-06T07:31:25.810",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675850,1749195085819,"fUSD",-1026.87,0.00030821,7,"2025-06-06T07:31:25.819",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675851,1749195085829,"fUSD",-772.23,0.00030821,7,"2025-06-06T07:31:25.829",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675852,1749195085839,"fUSD",-1405.79,0.00030821,7,"2025-06-06T07:31:25.839",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675853,1749195085850,"fUSD",-704.39,0.00030821,7,"2025-06-06T07:31:25.850",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675854,1749195086025,"fUSD",-499.27085598,0.00030821,7,"2025-06-06T07:31:26.025",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675855,1749195086035,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.035",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675856,1749195086046,"fUSD",-959.69,0.00030821,7,"2025-06-06T07:31:26.046",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675857,1749195086056,"fUSD",-534.57,0.00030821,7,"2025-06-06T07:31:26.056",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675858,1749195086066,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.066",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675859,1749195086076,"fUSD",-191.36473,0.00030821,7,"2025-06-06T07:31:26.076",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675860,1749195086086,"fUSD",-1697.41,0.00030821,7,"2025-06-06T07:31:26.086",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675861,1749195086095,"fUSD",-191.364727,0.00030821,7,"2025-06-06T07:31:26.095",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675862,1749195086105,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.105",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675863,1749195086115,"fUSD",-151.0,0.00030821,7,"2025-06-06T07:31:26.115",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675864,1749195086125,"fUSD",-1684.21,0.00030821,7,"2025-06-06T07:31:26.125",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675865,1749195086134,"fUSD",-627.99,0.00030821,7,"2025-06-06T07:31:26.134",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675866,1749195086144,"fUSD",-2000.000568,0.00030821,7,"2025-06-06T07:31:26.144",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675867,1749195086154,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.154",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675868,1749195086167,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.167",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675869,1749195086178,"fUSD",-654.73,0.00030821,7,"2025-06-06T07:31:26.178",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675870,1749195086187,"fUSD",-751.32,0.00030821,7,"2025-06-06T07:31:26.187",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675871,1749195086197,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.197",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675872,1749195086207,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.207",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675873,1749195086216,"fUSD",-873.28,0.00030821,7,"2025-06-06T07:31:26.216",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675874,1749195086227,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.227",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675875,1749195086236,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.236",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675876,1749195086246,"fUSD",-1201.48,0.00030821,7,"2025-06-06T07:31:26.246",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675877,1749195086255,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.255",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675878,1749195086265,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.265",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675879,1749195086275,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.275",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675880,1749195086284,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.284",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675881,1749195086294,"fUSD",-864.22,0.00030821,7,"2025-06-06T07:31:26.294",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675882,1749195086304,"fUSD",-791.03,0.00030821,7,"2025-06-06T07:31:26.304",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675883,1749195086314,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.314",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675884,1749195086324,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.324",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675885,1749195086334,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.334",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675886,1749195086343,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.343",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675887,1749195086352,"fUSD",-1004.71,0.00030821,7,"2025-06-06T07:31:26.352",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675888,1749195086362,"fUSD",-863.38,0.00030821,7,"2025-06-06T07:31:26.362",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675889,1749195086371,"fUSD",-1800.3,0.00030821,7,"2025-06-06T07:31:26.371",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675890,1749195086381,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.381",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675891,1749195086391,"fUSD",-1214.39,0.00030821,7,"2025-06-06T07:31:26.391",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675892,1749195086401,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.401",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675893,1749195086412,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.412",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675894,1749195086422,"fUSD",-508.96,0.00030821,7,"2025-06-06T07:31:26.422",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675895,1749195086431,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.431",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675896,1749195086440,"fUSD",-1103.57,0.00030821,7,"2025-06-06T07:31:26.440",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675897,1749195086450,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.450",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675898,1749195086460,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.460",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675899,1749195086471,"fUSD",-668.08,0.00030821,7,"2025-06-06T07:31:26.471",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675900,1749195086483,"fUSD",-1977.82,0.00030821,7,"2025-06-06T07:31:26.483",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675901,1749195086492,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.492",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675902,1749195086502,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.502",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675903,1749195086513,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.513",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675904,1749195086523,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.523",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675905,1749195086533,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.533",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675906,1749195086543,"fUSD",-1493.9,0.00030821,7,"2025-06-06T07:31:26.543",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675907,1749195086553,"fUSD",-603.18,0.00030821,7,"2025-06-06T07:31:26.553",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675908,1749195086563,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.563",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675909,1749195086574,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.574",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675910,1749195086583,"fUSD",-1437.75,0.00030821,7,"2025-06-06T07:31:26.583",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675911,1749195086593,"fUSD",-807.4,0.00030821,7,"2025-06-06T07:31:26.593",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675912,1749195086603,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.603",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675913,1749195086612,"fUSD",-1344.78,0.00030821,7,"2025-06-06T07:31:26.612",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675914,1749195086622,"fUSD",-608.92,0.00030821,7,"2025-06-06T07:31:26.622",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675915,1749195086632,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.632",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675916,1749195086642,"fUSD",-1484.88,0.00030821,7,"2025-06-06T07:31:26.642",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675917,1749195086651,"fUSD",-1083.59,0.00030821,7,"2025-06-06T07:31:26.651",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675918,1749195086662,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.662",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675919,1749195086672,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.672",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675920,1749195086681,"fUSD",-151.0,0.00030821,7,"2025-06-06T07:31:26.681",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675921,1749195086691,"fUSD",-507.16,0.00030821,7,"2025-06-06T07:31:26.691",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675922,1749195086700,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.700",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675923,1749195086709,"fUSD",-550.14,0.00030821,7,"2025-06-06T07:31:26.709",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675924,1749195086719,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.719",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675925,1749195086728,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.728",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675926,1749195086737,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.737",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675927,1749195086747,"fUSD",-1226.95,0.00030821,7,"2025-06-06T07:31:26.747",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675928,1749195086757,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.757",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675929,1749195086766,"fUSD",-582.39738465,0.00030821,7,"2025-06-06T07:31:26.766",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675930,1749195086775,"fUSD",-2114.94,0.00030821,7,"2025-06-06T07:31:26.775",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675931,1749195086784,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.784",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675932,1749195086795,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.795",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675933,1749195086806,"fUSD",-735.75,0.00030821,7,"2025-06-06T07:31:26.806",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675934,1749195086818,"fUSD",-877.87,0.00030821,7,"2025-06-06T07:31:26.818",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675935,1749195086827,"fUSD",-176.306048,0.00030821,7,"2025-06-06T07:31:26.827",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675936,1749195086836,"fUSD",-1277.14,0.00030821,7,"2025-06-06T07:31:26.836",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675937,1749195086846,"fUSD",-176.306052,0.00030821,7,"2025-06-06T07:31:26.846",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675938,1749195086855,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.855",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675939,1749195086865,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.865",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675940,1749195086874,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.874",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675941,1749195086883,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.883",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675942,1749195086893,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.893",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675943,1749195086902,"fUSD",-1290.57,0.00030821,7,"2025-06-06T07:31:26.902",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675944,1749195086914,"fUSD",-1271.05,0.00030821,7,"2025-06-06T07:31:26.914",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675945,1749195086923,"fUSD",-826.56,0.00030821,7,"2025-06-06T07:31:26.923",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675946,1749195086932,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.932",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675947,1749195086942,"fUSD",-165.491368,0.00030821,7,"2025-06-06T07:31:26.942",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675948,1749195086952,"fUSD",-631.37,0.00030821,7,"2025-06-06T07:31:26.952",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675949,1749195086962,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:26.962",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675950,1749195086971,"fUSD",-165.491376,0.00030821,7,"2025-06-06T07:31:26.971",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675951,1749195086981,"fUSD",-229.396533,0.00030821,7,"2025-06-06T07:31:26.981",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675952,1749195086991,"fUSD",-970.2,0.00030821,7,"2025-06-06T07:31:26.991",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675953,1749195087001,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:27.001",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675954,1749195087010,"fUSD",-229.396533,0.00030821,7,"2025-06-06T07:31:27.010",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675955,1749195087020,"fUSD",-2539.38,0.00030821,7,"2025-06-06T07:31:27.020",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675956,1749195087029,"fUSD",-1542.51,0.00030821,7,"2025-06-06T07:31:27.029",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675957,1749195087038,"fUSD",-151.0,0.00030821,7,"2025-06-06T07:31:27.038",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675958,1749195087048,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:27.048",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675959,1749195087057,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:27.057",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675960,1749195087066,"fUSD",-1000.0,0.00030821,21,"2025-06-06T07:31:27.066",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675961,1749195087076,"fUSD",-1163.68,0.00030821,7,"2025-06-06T07:31:27.076",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675962,1749195087085,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:27.085",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675963,1749195087094,"fUSD",-151.0,0.00030821,7,"2025-06-06T07:31:27.094",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675964,1749195087104,"fUSD",-858.39,0.00030821,7,"2025-06-06T07:31:27.104",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675965,1749195087113,"fUSD",-159.500685,0.00030821,7,"2025-06-06T07:31:27.113",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675966,1749195087122,"fUSD",-914.71,0.00030821,7,"2025-06-06T07:31:27.122",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675967,1749195087132,"fUSD",-2156.64,0.00030821,7,"2025-06-06T07:31:27.132",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675968,1749195087140,"fUSD",-915.61,0.00030821,7,"2025-06-06T07:31:27.140",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675969,1749195087150,"fUSD",-829.68,0.00030821,7,"2025-06-06T07:31:27.150",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675970,1749195087163,"fUSD",-3456.429771,0.00030821,7,"2025-06-06T07:31:27.163",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675971,1749195087173,"fUSD",-827.97,0.00030821,7,"2025-06-06T07:31:27.173",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675972,1749195087182,"fUSD",-498.86195999,0.00030821,7,"2025-06-06T07:31:27.182",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675973,1749195087191,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:27.191",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675974,1749195087201,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:27.201",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675975,1749195087211,"fUSD",-1713.66,0.00030821,7,"2025-06-06T07:31:27.211",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675976,1749195087220,"fUSD",-585.77,0.00030821,7,"2025-06-06T07:31:27.220",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675977,1749195087230,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:27.230",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675978,1749195087239,"fUSD",-739.36,0.00030821,7,"2025-06-06T07:31:27.239",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675979,1749195087250,"fUSD",-876.27,0.00030821,7,"2025-06-06T07:31:27.250",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675980,1749195087259,"fUSD",-5400.04,0.00030821,7,"2025-06-06T07:31:27.259",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675981,1749195087268,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:27.268",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675982,1749195087278,"fUSD",-308.30094484,0.00030821,7,"2025-06-06T07:31:27.278",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675983,1749195087287,"fUSD",-2278.3,0.00030821,7,"2025-06-06T07:31:27.287",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675984,1749195087296,"fUSD",-516.58,0.00030821,7,"2025-06-06T07:31:27.296",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675985,1749195087305,"fUSD",-1129.21,0.00030821,7,"2025-06-06T07:31:27.305",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675986,1749195087314,"fUSD",-1447.61,0.00030821,7,"2025-06-06T07:31:27.314",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675987,1749195087324,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:27.324",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675988,1749195087333,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:27.333",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675989,1749195087342,"fUSD",-897.4,0.00030821,7,"2025-06-06T07:31:27.342",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675990,1749195087352,"fUSD",-1119.97,0.00030821,7,"2025-06-06T07:31:27.352",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675991,1749195087361,"fUSD",-6870.87,0.00030821,7,"2025-06-06T07:31:27.361",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675992,1749195087371,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:27.371",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675993,1749195087381,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:27.381",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675994,1749195087390,"fUSD",-2323.71,0.00030821,7,"2025-06-06T07:31:27.390",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675995,1749195087400,"fUSD",-2610.15,0.00030821,7,"2025-06-06T07:31:27.400",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675996,1749195087412,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:27.412",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675997,1749195087422,"fUSD",-1362.71,0.00030821,7,"2025-06-06T07:31:27.422",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675998,1749195087432,"fUSD",-637.38,0.00030821,7,"2025-06-06T07:31:27.432",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364675999,1749195087442,"fUSD",-650.21,0.00030821,7,"2025-06-06T07:31:27.442",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676000,1749195087452,"fUSD",-2333.08,0.00030821,7,"2025-06-06T07:31:27.452",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676001,1749195087462,"fUSD",-1310.63,0.00030821,7,"2025-06-06T07:31:27.462",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676002,1749195087471,"fUSD",-639.4,0.00030821,7,"2025-06-06T07:31:27.471",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676003,1749195087481,"fUSD",-1535.375151,0.00030821,7,"2025-06-06T07:31:27.481",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676004,1749195087491,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:27.491",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676005,1749195087502,"fUSD",-588.89,0.00030821,7,"2025-06-06T07:31:27.502",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676006,1749195087512,"fUSD",-3922.8,0.00030821,7,"2025-06-06T07:31:27.512",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676007,1749195087522,"fUSD",-836.03,0.00030821,7,"2025-06-06T07:31:27.522",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676008,1749195087531,"fUSD",-328.43477867,0.00030821,7,"2025-06-06T07:31:27.531",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676009,1749195087541,"fUSD",-1535.37514737,0.00030821,7,"2025-06-06T07:31:27.541",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676010,1749195087551,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:27.551",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676011,1749195087561,"fUSD",-1666.57,0.00030821,7,"2025-06-06T07:31:27.561",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676012,1749195087571,"fUSD",-533.99,0.00030821,7,"2025-06-06T07:31:27.571",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676013,1749195087582,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:27.582",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676014,1749195087592,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:27.592",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676015,1749195087601,"fUSD",-1353.76,0.00030821,7,"2025-06-06T07:31:27.601",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676016,1749195087611,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:27.611",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676017,1749195087620,"fUSD",-1524.78,0.00030821,7,"2025-06-06T07:31:27.620",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676018,1749195087630,"fUSD",-2057.71,0.00030821,7,"2025-06-06T07:31:27.630",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676019,1749195087639,"fUSD",-1978.82,0.00030821,7,"2025-06-06T07:31:27.639",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676020,1749195087649,"fUSD",-3977.08,0.00030821,7,"2025-06-06T07:31:27.649",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676021,1749195087659,"fUSD",-635.04,0.00030821,7,"2025-06-06T07:31:27.659",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676022,1749195087669,"fUSD",-665.52,0.00030821,7,"2025-06-06T07:31:27.669",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676023,1749195087679,"fUSD",-1908.77,0.00030821,7,"2025-06-06T07:31:27.679",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676024,1749195087688,"fUSD",-10873.55,0.00030821,7,"2025-06-06T07:31:27.688",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676025,1749195087697,"fUSD",-2487.41,0.00030821,7,"2025-06-06T07:31:27.697",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676026,1749195087707,"fUSD",-1758.02,0.00030821,7,"2025-06-06T07:31:27.707",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676027,1749195087716,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:27.716",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676028,1749195087726,"fUSD",-489.78113232,0.00030821,7,"2025-06-06T07:31:27.726",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676029,1749195087736,"fUSD",-2387.99,0.00030821,7,"2025-06-06T07:31:27.736",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676030,1749195087745,"fUSD",-2639.99,0.00030821,7,"2025-06-06T07:31:27.745",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676031,1749195087754,"fUSD",-1125.45,0.00030821,7,"2025-06-06T07:31:27.754",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676032,1749195087763,"fUSD",-1254.76,0.00030821,7,"2025-06-06T07:31:27.763",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676033,1749195087773,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:27.773",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676034,1749195087783,"fUSD",-791.42,0.00030821,7,"2025-06-06T07:31:27.783",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676035,1749195087792,"fUSD",-947.63,0.00030821,7,"2025-06-06T07:31:27.792",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676036,1749195087801,"fUSD",-4581.4,0.00030821,7,"2025-06-06T07:31:27.801",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676037,1749195087815,"fUSD",-514.28,0.00030821,7,"2025-06-06T07:31:27.815",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676038,1749195087825,"fUSD",-2500.36,0.00030821,7,"2025-06-06T07:31:27.825",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676039,1749195087834,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:27.834",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676040,1749195087843,"fUSD",-1679.3,0.00030821,7,"2025-06-06T07:31:27.843",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676041,1749195087852,"fUSD",-1666.44,0.00030821,7,"2025-06-06T07:31:27.852",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676042,1749195087861,"fUSD",-576.11,0.00030821,7,"2025-06-06T07:31:27.861",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676043,1749195087870,"fUSD",-2002.83,0.00030821,7,"2025-06-06T07:31:27.870",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676044,1749195087879,"fUSD",-1000.0,0.00030821,7,"2025-06-06T07:31:27.879",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676045,1749195087891,"fUSD",-2964.95,0.00030821,7,"2025-06-06T07:31:27.891",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676046,1749195087900,"fUSD",-1463.84,0.00030821,7,"2025-06-06T07:31:27.900",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676047,1749195087910,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:27.910",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676048,1749195087919,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:27.919",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676049,1749195087928,"fUSD",-2141.33,0.00030821,7,"2025-06-06T07:31:27.928",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676050,1749195087938,"fUSD",-1459.06,0.00030821,7,"2025-06-06T07:31:27.938",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676051,1749195087947,"fUSD",-3269.76,0.00030821,7,"2025-06-06T07:31:27.947",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676052,1749195087957,"fUSD",-1061.57,0.00030821,7,"2025-06-06T07:31:27.957",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676053,1749195087966,"fUSD",-2685.06,0.00030821,7,"2025-06-06T07:31:27.966",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676054,1749195087975,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:27.975",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676055,1749195087984,"fUSD",-5962.32,0.00030821,7,"2025-06-06T07:31:27.984",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676056,1749195087993,"fUSD",-4171.06,0.00030821,7,"2025-06-06T07:31:27.993",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676057,1749195088002,"fUSD",-848.41,0.00030821,7,"2025-06-06T07:31:28.002",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676058,1749195088013,"fUSD",-1102.24,0.00030821,7,"2025-06-06T07:31:28.013",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676059,1749195088023,"fUSD",-448.366204,0.00030821,7,"2025-06-06T07:31:28.023",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676060,1749195088032,"fUSD",-2463.45,0.00030821,7,"2025-06-06T07:31:28.032",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676061,1749195088041,"fUSD",-448.366202,0.00030821,7,"2025-06-06T07:31:28.041",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676062,1749195088051,"fUSD",-493.16,0.00030821,7,"2025-06-06T07:31:28.051",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676063,1749195088060,"fUSD",-577.1,0.00030821,7,"2025-06-06T07:31:28.060",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676064,1749195088069,"fUSD",-907.782064,0.00030821,7,"2025-06-06T07:31:28.069",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676065,1749195088078,"fUSD",-1324.81,0.00030821,7,"2025-06-06T07:31:28.078",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676066,1749195088088,"fUSD",-2024.69,0.00030821,7,"2025-06-06T07:31:28.088",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676067,1749195088098,"fUSD",-1462.66,0.00030821,2,"2025-06-06T07:31:28.098",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676068,1749195088107,"fUSD",-17017.79,0.00030821,7,"2025-06-06T07:31:28.107",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676069,1749195088117,"fUSD",-2126.16,0.00030821,7,"2025-06-06T07:31:28.117",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676070,1749195088127,"fUSD",-1317.38,0.00030821,7,"2025-06-06T07:31:28.127",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676071,1749195088138,"fUSD",-907.78205712,0.00030821,7,"2025-06-06T07:31:28.138",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676072,1749195088148,"fUSD",-4422.82,0.00030821,7,"2025-06-06T07:31:28.148",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676073,1749195088158,"fUSD",-1523.3,0.00030821,7,"2025-06-06T07:31:28.158",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676074,1749195088168,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:28.168",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676075,1749195088177,"fUSD",-3713.24,0.00030821,7,"2025-06-06T07:31:28.177",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676076,1749195088186,"fUSD",-1166.4,0.00030821,7,"2025-06-06T07:31:28.186",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676077,1749195088196,"fUSD",-1334.57,0.00030821,7,"2025-06-06T07:31:28.196",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676078,1749195088207,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:28.207",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676079,1749195088216,"fUSD",-984.05,0.00030821,7,"2025-06-06T07:31:28.216",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676080,1749195088227,"fUSD",-2104.79,0.00030821,7,"2025-06-06T07:31:28.227",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676081,1749195088237,"fUSD",-6223.16,0.00030821,7,"2025-06-06T07:31:28.237",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676082,1749195088247,"fUSD",-1264.89,0.00030821,7,"2025-06-06T07:31:28.247",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676083,1749195088257,"fUSD",-1207.83,0.00030821,7,"2025-06-06T07:31:28.257",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676084,1749195088266,"fUSD",-2602.39,0.00030821,7,"2025-06-06T07:31:28.266",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676085,1749195088275,"fUSD",-12037.38,0.00030821,7,"2025-06-06T07:31:28.275",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676086,1749195088286,"fUSD",-649.09,0.00030821,7,"2025-06-06T07:31:28.286",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676087,1749195088295,"fUSD",-525.14939861,0.00030821,7,"2025-06-06T07:31:28.295",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676088,1749195088307,"fUSD",-1829.73,0.00030821,7,"2025-06-06T07:31:28.307",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676089,1749195088318,"fUSD",-1014.46,0.00030821,7,"2025-06-06T07:31:28.318",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676090,1749195088328,"fUSD",-1745.74,0.00030821,7,"2025-06-06T07:31:28.328",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676091,1749195088339,"fUSD",-239.241534,0.00030821,7,"2025-06-06T07:31:28.339",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676092,1749195088351,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:28.351",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676093,1749195088362,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:28.362",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676094,1749195088372,"fUSD",-239.241526,0.00030821,7,"2025-06-06T07:31:28.372",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676095,1749195088381,"fUSD",-1071.48,0.00030821,7,"2025-06-06T07:31:28.381",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676096,1749195088392,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:28.392",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676097,1749195088402,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:28.402",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676098,1749195088412,"fUSD",-1415.9,0.00030821,7,"2025-06-06T07:31:28.412",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676099,1749195088422,"fUSD",-609.11,0.00030821,7,"2025-06-06T07:31:28.422",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676100,1749195088432,"fUSD",-10675.65,0.00030821,7,"2025-06-06T07:31:28.432",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676101,1749195088442,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:28.442",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676102,1749195088452,"fUSD",-892.65,0.00030821,7,"2025-06-06T07:31:28.452",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676103,1749195088461,"fUSD",-2106.24,0.00030821,7,"2025-06-06T07:31:28.461",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676104,1749195088470,"fUSD",-2026.78,0.00030821,7,"2025-06-06T07:31:28.470",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676105,1749195088480,"fUSD",-3353.82,0.00030821,7,"2025-06-06T07:31:28.480",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676106,1749195088490,"fUSD",-1044.12,0.00030821,7,"2025-06-06T07:31:28.490",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676107,1749195088658,"fUSD",-2056.04,0.00030821,7,"2025-06-06T07:31:28.658",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676108,1749195088668,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:28.668",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676109,1749195088679,"fUSD",-1485.03,0.00030821,7,"2025-06-06T07:31:28.679",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676110,1749195088688,"fUSD",-894.72,0.00030821,7,"2025-06-06T07:31:28.688",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676111,1749195088698,"fUSD",-5331.78,0.00030821,7,"2025-06-06T07:31:28.698",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676112,1749195088708,"fUSD",-5244.54,0.00030821,7,"2025-06-06T07:31:28.708",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676113,1749195088718,"fUSD",-397.07024598,0.00030821,7,"2025-06-06T07:31:28.718",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676114,1749195088727,"fUSD",-151.0,0.00030821,7,"2025-06-06T07:31:28.727",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676115,1749195088736,"fUSD",-1252.03,0.00030821,7,"2025-06-06T07:31:28.736",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676116,1749195088746,"fUSD",-151.0,0.00030821,7,"2025-06-06T07:31:28.746",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676117,1749195088756,"fUSD",-496.19,0.00030821,7,"2025-06-06T07:31:28.756",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676118,1749195088765,"fUSD",-2497.24,0.00030821,7,"2025-06-06T07:31:28.765",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676119,1749195088775,"fUSD",-1074.2,0.00030821,7,"2025-06-06T07:31:28.775",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676120,1749195088784,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:28.784",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676121,1749195088794,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:28.794",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676122,1749195088805,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:28.805",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676123,1749195088816,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:28.816",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676124,1749195088826,"fUSD",-2043.06,0.00030821,7,"2025-06-06T07:31:28.826",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676125,1749195088835,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:28.835",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676126,1749195088846,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:28.846",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676127,1749195088855,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:28.855",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676128,1749195088866,"fUSD",-1410.64,0.00030821,7,"2025-06-06T07:31:28.866",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676129,1749195088876,"fUSD",-721.27,0.00030821,7,"2025-06-06T07:31:28.876",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676130,1749195088888,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:28.888",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676131,1749195088898,"fUSD",-735.38,0.00030821,7,"2025-06-06T07:31:28.898",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676132,1749195088908,"fUSD",-1593.16,0.00030821,7,"2025-06-06T07:31:28.908",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676133,1749195088917,"fUSD",-1896.04,0.00030821,7,"2025-06-06T07:31:28.917",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676134,1749195088927,"fUSD",-954.54,0.00030821,7,"2025-06-06T07:31:28.927",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676135,1749195088937,"fUSD",-5092.66,0.00030821,7,"2025-06-06T07:31:28.937",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676136,1749195088946,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:28.946",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676137,1749195088958,"fUSD",-453.537922,0.00030821,7,"2025-06-06T07:31:28.958",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676138,1749195088967,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:28.967",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676139,1749195088977,"fUSD",-732.66,0.00030821,7,"2025-06-06T07:31:28.977",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676140,1749195088987,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:28.987",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676141,1749195088997,"fUSD",-403.82998113,0.00030821,7,"2025-06-06T07:31:28.997",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676142,1749195089007,"fUSD",-453.537929,0.00030821,7,"2025-06-06T07:31:29.007",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676143,1749195089017,"fUSD",-2684.8,0.00030821,7,"2025-06-06T07:31:29.017",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676144,1749195089026,"fUSD",-690.02,0.00030821,7,"2025-06-06T07:31:29.026",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676145,1749195089036,"fUSD",-749.27,0.00030821,7,"2025-06-06T07:31:29.036",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676146,1749195089045,"fUSD",-1631.58,0.00030821,7,"2025-06-06T07:31:29.045",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676147,1749195089054,"fUSD",-621.64,0.00030821,7,"2025-06-06T07:31:29.054",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676148,1749195089064,"fUSD",-535.31,0.00030821,7,"2025-06-06T07:31:29.064",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676149,1749195089074,"fUSD",-1384.95,0.00030821,7,"2025-06-06T07:31:29.074",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676150,1749195089084,"fUSD",-1562.21,0.00030821,7,"2025-06-06T07:31:29.084",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676151,1749195089093,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:29.093",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676152,1749195089104,"fUSD",-18294.64,0.00030821,7,"2025-06-06T07:31:29.104",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676153,1749195089114,"fUSD",-894.81,0.00030821,7,"2025-06-06T07:31:29.114",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676154,1749195089123,"fUSD",-1115.23,0.00030821,7,"2025-06-06T07:31:29.123",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676155,1749195089133,"fUSD",-4575.79,0.00030821,7,"2025-06-06T07:31:29.133",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676156,1749195089142,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:29.142",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676157,1749195089151,"fUSD",-854.68,0.00030821,7,"2025-06-06T07:31:29.151",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676158,1749195089162,"fUSD",-485.7175822,0.00030821,7,"2025-06-06T07:31:29.162",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676159,1749195089172,"fUSD",-695.12,0.00030821,7,"2025-06-06T07:31:29.172",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676160,1749195089181,"fUSD",-650.15,0.00030821,7,"2025-06-06T07:31:29.181",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676161,1749195089191,"fUSD",-586.88,0.00030821,7,"2025-06-06T07:31:29.191",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676162,1749195089200,"fUSD",-6273.93,0.00030821,7,"2025-06-06T07:31:29.200",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676163,1749195089209,"fUSD",-784.29,0.00030821,7,"2025-06-06T07:31:29.209",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676164,1749195089219,"fUSD",-501.87,0.00030821,7,"2025-06-06T07:31:29.219",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676165,1749195089229,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:29.229",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676166,1749195089239,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:29.239",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676167,1749195089249,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:29.249",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676168,1749195089258,"fUSD",-1393.37,0.00030821,7,"2025-06-06T07:31:29.258",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676169,1749195089268,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:29.268",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676170,1749195089278,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:29.278",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676171,1749195089287,"fUSD",-1018.89,0.00030821,7,"2025-06-06T07:31:29.287",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676172,1749195089297,"fUSD",-2222.98,0.00030821,7,"2025-06-06T07:31:29.297",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676173,1749195089306,"fUSD",-701.3,0.00030821,7,"2025-06-06T07:31:29.306",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676174,1749195089316,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:29.316",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676175,1749195089325,"fUSD",-838.48,0.00030821,7,"2025-06-06T07:31:29.325",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676176,1749195089335,"fUSD",-2372.89,0.00030821,7,"2025-06-06T07:31:29.335",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676177,1749195089343,"fUSD",-894.02,0.00030821,7,"2025-06-06T07:31:29.343",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676178,1749195089356,"fUSD",-7451.07,0.00030821,7,"2025-06-06T07:31:29.356",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676179,1749195089366,"fUSD",-2119.73,0.00030821,7,"2025-06-06T07:31:29.366",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676180,1749195089376,"fUSD",-1031.14,0.00030821,7,"2025-06-06T07:31:29.376",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676181,1749195089385,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:29.385",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676182,1749195089395,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:29.395",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676183,1749195089405,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:29.405",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676184,1749195089416,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:29.416",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676185,1749195089426,"fUSD",-953.26,0.00030821,7,"2025-06-06T07:31:29.426",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676186,1749195089435,"fUSD",-545.98,0.00030821,7,"2025-06-06T07:31:29.435",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676187,1749195089446,"fUSD",-981.45,0.00030821,7,"2025-06-06T07:31:29.446",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676188,1749195089456,"fUSD",-665.71,0.00030821,7,"2025-06-06T07:31:29.456",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676189,1749195089466,"fUSD",-1003.28,0.00030821,7,"2025-06-06T07:31:29.466",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676190,1749195089476,"fUSD",-502.03,0.00030821,7,"2025-06-06T07:31:29.476",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676191,1749195089486,"fUSD",-599.66,0.00030821,7,"2025-06-06T07:31:29.486",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676192,1749195089496,"fUSD",-3222.48,0.00030821,7,"2025-06-06T07:31:29.496",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676193,1749195089508,"fUSD",-642.87,0.00030821,2,"2025-06-06T07:31:29.508",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676194,1749195089518,"fUSD",-895.35,0.00030821,7,"2025-06-06T07:31:29.518",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676195,1749195089528,"fUSD",-13954.29,0.00030821,7,"2025-06-06T07:31:29.528",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676196,1749195089538,"fUSD",-821.63,0.00030821,7,"2025-06-06T07:31:29.538",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676197,1749195089548,"fUSD",-1239.07,0.00030821,7,"2025-06-06T07:31:29.548",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676198,1749195089558,"fUSD",-2507.72,0.00030821,7,"2025-06-06T07:31:29.558",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676199,1749195089568,"fUSD",-1029.37,0.00030821,7,"2025-06-06T07:31:29.568",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676200,1749195089578,"fUSD",-21187.12,0.00030821,7,"2025-06-06T07:31:29.578",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676201,1749195089589,"fUSD",-1188.22,0.00030821,7,"2025-06-06T07:31:29.589",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676202,1749195089599,"fUSD",-1023.07,0.00030821,2,"2025-06-06T07:31:29.599",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676203,1749195089609,"fUSD",-1061.28,0.00030821,7,"2025-06-06T07:31:29.609",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676204,1749195089620,"fUSD",-4145.62,0.00030821,7,"2025-06-06T07:31:29.620",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676205,1749195089629,"fUSD",-585.37,0.00030821,7,"2025-06-06T07:31:29.629",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676206,1749195089639,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:29.639",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676207,1749195089649,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:29.649",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676208,1749195089661,"fUSD",-867.72,0.00030821,7,"2025-06-06T07:31:29.661",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676209,1749195089671,"fUSD",-81999.01,0.00030821,7,"2025-06-06T07:31:29.671",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676210,1749195089681,"fUSD",-823.56,0.00030821,7,"2025-06-06T07:31:29.681",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676211,1749195089690,"fUSD",-818.4,0.00030821,7,"2025-06-06T07:31:29.690",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676212,1749195089700,"fUSD",-2369.76,0.00030821,7,"2025-06-06T07:31:29.700",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676213,1749195089710,"fUSD",-883.58,0.00030821,7,"2025-06-06T07:31:29.710",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676214,1749195089719,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:29.719",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676215,1749195089729,"fUSD",-1357.61,0.00030821,7,"2025-06-06T07:31:29.729",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676216,1749195089738,"fUSD",-1145.19,0.00030821,7,"2025-06-06T07:31:29.738",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676217,1749195089748,"fUSD",-480.0,0.00030821,7,"2025-06-06T07:31:29.748",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676218,1749195089757,"fUSD",-1168.31,0.00030821,7,"2025-06-06T07:31:29.757",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676219,1749195089766,"fUSD",-1706.77,0.00030821,7,"2025-06-06T07:31:29.766",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676220,1749195089775,"fUSD",-1552.0,0.00030823,2,"2025-06-06T07:31:29.775",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676221,1749195089785,"fUSD",-1387.0,0.00030823,2,"2025-06-06T07:31:29.785",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676222,1749195089795,"fUSD",-527.0,0.00030823,2,"2025-06-06T07:31:29.795",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676223,1749195089806,"fUSD",-419.0,0.00030823,2,"2025-06-06T07:31:29.806",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676224,1749195089817,"fUSD",-150.0,0.00030827,7,"2025-06-06T07:31:29.817",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676225,1749195089836,"fUSD",-150.0,0.00030834,7,"2025-06-06T07:31:29.836",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676226,1749195089853,"fUSD",-150.0,0.00030839,7,"2025-06-06T07:31:29.853",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676227,1749195089872,"fUSD",-319.28703344,0.0003084,7,"2025-06-06T07:31:29.872",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676228,1749195089891,"fUSD",-249.59327405,0.0003084,7,"2025-06-06T07:31:29.891",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676229,1749195089907,"fUSD",-150.0,0.00030843,7,"2025-06-06T07:31:29.907",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676230,1749195089925,"fUSD",-150.0,0.00030846,7,"2025-06-06T07:31:29.925",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676231,1749195089943,"fUSD",-213.0,0.0003085,30,"2025-06-06T07:31:29.943",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676232,1749195089962,"fUSD",-207.0,0.0003085,2,"2025-06-06T07:31:29.962",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676233,1749195089983,"fUSD",-212.0,0.0003085,30,"2025-06-06T07:31:29.983",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676234,1749195090002,"fUSD",-210.0,0.0003085,2,"2025-06-06T07:31:30.002",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676235,1749195090020,"fUSD",-207.0,0.0003085,2,"2025-06-06T07:31:30.020",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676236,1749195090037,"fUSD",-1552.0,0.00030851,2,"2025-06-06T07:31:30.037",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676237,1749195090057,"fUSD",-1387.0,0.00030851,2,"2025-06-06T07:31:30.057",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676238,1749195090070,"fUSD",-527.0,0.00030851,2,"2025-06-06T07:31:30.070",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676239,1749195090088,"fUSD",-419.0,0.00030851,2,"2025-06-06T07:31:30.088",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676240,1749195090102,"fUSD",-150.0,0.00030874,7,"2025-06-06T07:31:30.102",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676241,1749195090120,"fUSD",-319.28703344,0.00030875,7,"2025-06-06T07:31:30.120",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676242,1749195090136,"fUSD",-249.59327405,0.00030875,7,"2025-06-06T07:31:30.136",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676243,1749195090153,"fUSD",-1552.0,0.00030878,2,"2025-06-06T07:31:30.153",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676244,1749195090170,"fUSD",-1387.0,0.00030878,2,"2025-06-06T07:31:30.170",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676245,1749195090186,"fUSD",-527.0,0.00030878,2,"2025-06-06T07:31:30.186",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676246,1749195090201,"fUSD",-419.0,0.00030878,2,"2025-06-06T07:31:30.201",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676247,1749195090217,"fUSD",-150.0,0.00030887,7,"2025-06-06T07:31:30.217",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676248,1749195090232,"fUSD",-150.0,0.00030898,7,"2025-06-06T07:31:30.232",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676249,1749195090246,"fUSD",-399.0,0.000309,2,"2025-06-06T07:31:30.246",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676250,1749195090262,"fUSD",-150.0,0.00030902,7,"2025-06-06T07:31:30.262",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676251,1749195090277,"fUSD",-1552.0,0.00030906,2,"2025-06-06T07:31:30.277",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676252,1749195090292,"fUSD",-1387.0,0.00030906,2,"2025-06-06T07:31:30.292",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676253,1749195090306,"fUSD",-527.0,0.00030906,2,"2025-06-06T07:31:30.306",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676254,1749195090322,"fUSD",-419.0,0.00030906,2,"2025-06-06T07:31:30.322",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676255,1749195090337,"fUSD",-319.28703344,0.00030909,7,"2025-06-06T07:31:30.337",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676256,1749195090352,"fUSD",-249.59327405,0.00030909,7,"2025-06-06T07:31:30.352",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676257,1749195090366,"fUSD",-150.0,0.00030909,7,"2025-06-06T07:31:30.366",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676258,1749195090381,"fUSD",-150.0,0.00030913,7,"2025-06-06T07:31:30.381",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676259,1749195090397,"fUSD",-150.0,0.00030928,7,"2025-06-06T07:31:30.397",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676260,1749195090413,"fUSD",-1552.0,0.00030933,2,"2025-06-06T07:31:30.413",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676261,1749195090429,"fUSD",-1387.0,0.00030933,2,"2025-06-06T07:31:30.429",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676262,1749195090445,"fUSD",-527.0,0.00030933,2,"2025-06-06T07:31:30.445",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676263,1749195090460,"fUSD",-419.0,0.00030933,2,"2025-06-06T07:31:30.460",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676264,1749195090475,"fUSD",-240.23264554,0.00030934,24,"2025-06-06T07:31:30.475",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676265,1749195090490,"fUSD",-319.28703344,0.00030943,7,"2025-06-06T07:31:30.490",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676266,1749195090507,"fUSD",-249.59327405,0.00030943,7,"2025-06-06T07:31:30.507",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676267,1749195090523,"fUSD",-13304.52191,0.00030944,2,"2025-06-06T07:31:30.523",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676268,1749195090538,"fUSD",-3726.908186,0.00030944,2,"2025-06-06T07:31:30.538",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676269,1749195090553,"fUSD",-150.0,0.00030952,7,"2025-06-06T07:31:30.553",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676270,1749195090567,"fUSD",-150.0,0.00030958,7,"2025-06-06T07:31:30.567",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676271,1749195090582,"fUSD",-1552.0,0.0003096,2,"2025-06-06T07:31:30.582",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676272,1749195090597,"fUSD",-1387.0,0.0003096,2,"2025-06-06T07:31:30.597",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676273,1749195090612,"fUSD",-527.0,0.0003096,2,"2025-06-06T07:31:30.612",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676274,1749195090628,"fUSD",-419.0,0.0003096,2,"2025-06-06T07:31:30.628",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676275,1749195090642,"fUSD",-150.0,0.00030964,7,"2025-06-06T07:31:30.642",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676276,1749195090657,"fUSD",-3579.5149874,0.00030965,2,"2025-06-06T07:31:30.657",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676277,1749195090673,"fUSD",-961.2993389,0.00030965,2,"2025-06-06T07:31:30.673",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676278,1749195090689,"fUSD",-2360.5358478,0.00030965,2,"2025-06-06T07:31:30.689",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676279,1749195090704,"fUSD",-23058.0928265,0.00030965,2,"2025-06-06T07:31:30.704",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676280,1749195090717,"fUSD",-944.4294333,0.00030965,2,"2025-06-06T07:31:30.717",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676281,1749195090732,"fUSD",-1488.295313,0.00030965,2,"2025-06-06T07:31:30.732",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676282,1749195090750,"fUSD",-137078.9924008,0.00030965,2,"2025-06-06T07:31:30.750",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676283,1749195090765,"fUSD",-150.0,0.00030969,7,"2025-06-06T07:31:30.765",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676284,1749195090779,"fUSD",-400.0,0.0003097,2,"2025-06-06T07:31:30.779",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676285,1749195090794,"fUSD",-319.28703344,0.00030978,7,"2025-06-06T07:31:30.794",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676286,1749195090809,"fUSD",-249.59327405,0.00030978,7,"2025-06-06T07:31:30.809",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676287,1749195090824,"fUSD",-150.0,0.00030978,7,"2025-06-06T07:31:30.824",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676288,1749195090838,"fUSD",-150.0,0.00030978,7,"2025-06-06T07:31:30.838",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676289,1749195090852,"fUSD",-151.0,0.00030986,7,"2025-06-06T07:31:30.852",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676290,1749195090867,"fUSD",-151.0,0.00030986,7,"2025-06-06T07:31:30.867",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676291,1749195090881,"fUSD",-151.0,0.00030986,7,"2025-06-06T07:31:30.881",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676292,1749195090897,"fUSD",-151.0,0.00030986,7,"2025-06-06T07:31:30.897",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676293,1749195090911,"fUSD",-383.34317481,0.00030986,7,"2025-06-06T07:31:30.911",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676294,1749195090925,"fUSD",-151.0,0.00030986,7,"2025-06-06T07:31:30.925",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676295,1749195090940,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:30.940",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676296,1749195090955,"fUSD",-276.13394064,0.00030986,7,"2025-06-06T07:31:30.955",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676297,1749195090969,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:30.969",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676298,1749195090983,"fUSD",-639.09,0.00030986,7,"2025-06-06T07:31:30.983",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676299,1749195090997,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:30.997",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676300,1749195091012,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.012",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676301,1749195091026,"fUSD",-151.0,0.00030986,7,"2025-06-06T07:31:31.026",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676302,1749195091042,"fUSD",-151.0,0.00030986,7,"2025-06-06T07:31:31.042",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676303,1749195091056,"fUSD",-211.41374949,0.00030986,7,"2025-06-06T07:31:31.056",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676304,1749195091070,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.070",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676305,1749195091084,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.084",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676306,1749195091099,"fUSD",-421.134473,0.00030986,7,"2025-06-06T07:31:31.099",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676307,1749195091113,"fUSD",-421.13448,0.00030986,7,"2025-06-06T07:31:31.113",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676308,1749195091128,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.128",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676309,1749195091142,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.142",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676310,1749195091158,"fUSD",-535.07,0.00030986,7,"2025-06-06T07:31:31.158",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676311,1749195091173,"fUSD",-482.00886291,0.00030986,7,"2025-06-06T07:31:31.173",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676312,1749195091188,"fUSD",-335.222175,0.00030986,7,"2025-06-06T07:31:31.188",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676313,1749195091203,"fUSD",-335.222184,0.00030986,7,"2025-06-06T07:31:31.203",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676314,1749195091217,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.217",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676315,1749195091231,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.231",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676316,1749195091246,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.246",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676317,1749195091262,"fUSD",-607.32,0.00030986,7,"2025-06-06T07:31:31.262",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676318,1749195091277,"fUSD",-191.964947,0.00030986,7,"2025-06-06T07:31:31.277",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676319,1749195091292,"fUSD",-191.964946,0.00030986,7,"2025-06-06T07:31:31.292",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676320,1749195091307,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.307",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676321,1749195091321,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.321",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676322,1749195091335,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.335",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676323,1749195091350,"fUSD",-253.567617,0.00030986,7,"2025-06-06T07:31:31.350",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676324,1749195091360,"fUSD",-253.567618,0.00030986,7,"2025-06-06T07:31:31.360",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676325,1749195091369,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.369",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676326,1749195091379,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.379",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676327,1749195091389,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.389",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676328,1749195091398,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.398",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676329,1749195091408,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.408",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676330,1749195091418,"fUSD",-743.81,0.00030986,7,"2025-06-06T07:31:31.418",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676331,1749195091427,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.427",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676332,1749195091437,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.437",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676333,1749195091446,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.446",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676334,1749195091456,"fUSD",-524.59,0.00030986,7,"2025-06-06T07:31:31.456",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676335,1749195091465,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.465",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676336,1749195091475,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.475",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676337,1749195091484,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.484",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676338,1749195091494,"fUSD",-1194.15,0.00030986,7,"2025-06-06T07:31:31.494",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676339,1749195091809,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.809",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676340,1749195091840,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.840",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676341,1749195091862,"fUSD",-739.76,0.00030986,7,"2025-06-06T07:31:31.862",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676342,1749195091872,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.872",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676343,1749195091881,"fUSD",-579.78207384,0.00030986,7,"2025-06-06T07:31:31.881",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676344,1749195091890,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.890",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676345,1749195091900,"fUSD",-548.8,0.00030986,7,"2025-06-06T07:31:31.900",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676346,1749195091910,"fUSD",-596.13,0.00030986,7,"2025-06-06T07:31:31.910",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676347,1749195091919,"fUSD",-728.32,0.00030986,7,"2025-06-06T07:31:31.919",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676348,1749195091929,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.929",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676349,1749195091939,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.939",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676350,1749195091949,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.949",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676351,1749195091959,"fUSD",-543.43,0.00030986,7,"2025-06-06T07:31:31.959",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676352,1749195091969,"fUSD",-502.62,0.00030986,7,"2025-06-06T07:31:31.969",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676353,1749195091979,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.979",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676354,1749195091988,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.988",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676355,1749195091998,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:31.998",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676356,1749195092007,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.007",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676357,1749195092017,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.017",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676358,1749195092027,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.027",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676359,1749195092037,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.037",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676360,1749195092047,"fUSD",-486.43,0.00030986,7,"2025-06-06T07:31:32.047",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676361,1749195092057,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.057",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676362,1749195092067,"fUSD",-731.51,0.00030986,30,"2025-06-06T07:31:32.067",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676363,1749195092077,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.077",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676364,1749195092087,"fUSD",-872.44,0.00030986,7,"2025-06-06T07:31:32.087",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676365,1749195092097,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.097",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676366,1749195092107,"fUSD",-247.87578849,0.00030986,7,"2025-06-06T07:31:32.107",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676367,1749195092116,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.116",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676368,1749195092126,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.126",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676369,1749195092136,"fUSD",-844.68,0.00030986,7,"2025-06-06T07:31:32.136",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676370,1749195092146,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.146",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676371,1749195092155,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.155",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676372,1749195092167,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.167",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676373,1749195092176,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.176",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676374,1749195092185,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.185",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676375,1749195092195,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.195",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676376,1749195092205,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.205",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676377,1749195092215,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.215",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676378,1749195092224,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.224",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676379,1749195092241,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.241",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676380,1749195092257,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.257",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676381,1749195092267,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.267",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676382,1749195092277,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.277",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676383,1749195092287,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.287",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676384,1749195092296,"fUSD",-889.06,0.00030986,7,"2025-06-06T07:31:32.296",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676385,1749195092305,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.305",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676386,1749195092315,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.315",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676387,1749195092325,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.325",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676388,1749195092334,"fUSD",-225.42699899,0.00030986,7,"2025-06-06T07:31:32.334",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676389,1749195092344,"fUSD",-645.26,0.00030986,7,"2025-06-06T07:31:32.344",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676390,1749195092354,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.354",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676391,1749195092364,"fUSD",-1247.94,0.00030986,7,"2025-06-06T07:31:32.364",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676392,1749195092374,"fUSD",-760.34,0.00030986,7,"2025-06-06T07:31:32.374",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676393,1749195092383,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.383",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676394,1749195092394,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.394",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676395,1749195092406,"fUSD",-767.62,0.00030986,7,"2025-06-06T07:31:32.406",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676396,1749195092416,"fUSD",-1400.52,0.00030986,7,"2025-06-06T07:31:32.416",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676397,1749195092426,"fUSD",-495.4,0.00030986,7,"2025-06-06T07:31:32.426",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676398,1749195092435,"fUSD",-1416.2,0.00030986,7,"2025-06-06T07:31:32.435",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676399,1749195092445,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.445",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676400,1749195092456,"fUSD",-2160.01623,0.00030986,7,"2025-06-06T07:31:32.456",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676401,1749195092465,"fUSD",-1026.87,0.00030986,7,"2025-06-06T07:31:32.465",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676402,1749195092475,"fUSD",-772.23,0.00030986,7,"2025-06-06T07:31:32.475",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676403,1749195092485,"fUSD",-1405.79,0.00030986,7,"2025-06-06T07:31:32.485",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676404,1749195092495,"fUSD",-704.39,0.00030986,7,"2025-06-06T07:31:32.495",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676405,1749195092506,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.506",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676406,1749195092516,"fUSD",-959.69,0.00030986,7,"2025-06-06T07:31:32.516",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676407,1749195092526,"fUSD",-534.57,0.00030986,7,"2025-06-06T07:31:32.526",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676408,1749195092536,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.536",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676409,1749195092546,"fUSD",-1697.41,0.00030986,7,"2025-06-06T07:31:32.546",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676410,1749195092556,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.556",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676411,1749195092565,"fUSD",-1684.21,0.00030986,7,"2025-06-06T07:31:32.565",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676412,1749195092575,"fUSD",-627.99,0.00030986,7,"2025-06-06T07:31:32.575",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676413,1749195092584,"fUSD",-2000.000568,0.00030986,7,"2025-06-06T07:31:32.584",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676414,1749195092594,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.594",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676415,1749195092604,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.604",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676416,1749195092613,"fUSD",-654.73,0.00030986,7,"2025-06-06T07:31:32.613",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676417,1749195092623,"fUSD",-751.32,0.00030986,7,"2025-06-06T07:31:32.623",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676418,1749195092632,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.632",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676419,1749195092641,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.641",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676420,1749195092651,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.651",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676421,1749195092660,"fUSD",-873.28,0.00030986,7,"2025-06-06T07:31:32.660",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676422,1749195092670,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.670",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676423,1749195092679,"fUSD",-1201.48,0.00030986,7,"2025-06-06T07:31:32.679",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676424,1749195092688,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.688",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676425,1749195092697,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.697",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676426,1749195092707,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.707",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676427,1749195092717,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.717",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676428,1749195092726,"fUSD",-864.22,0.00030986,7,"2025-06-06T07:31:32.726",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676429,1749195092736,"fUSD",-791.03,0.00030986,7,"2025-06-06T07:31:32.736",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676430,1749195092745,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.745",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676431,1749195092754,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.754",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676432,1749195092763,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.763",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676433,1749195092773,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.773",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676434,1749195092782,"fUSD",-1004.71,0.00030986,7,"2025-06-06T07:31:32.782",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676435,1749195092791,"fUSD",-863.38,0.00030986,7,"2025-06-06T07:31:32.791",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676436,1749195092803,"fUSD",-1800.3,0.00030986,7,"2025-06-06T07:31:32.803",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676437,1749195092813,"fUSD",-1214.39,0.00030986,7,"2025-06-06T07:31:32.813",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676438,1749195092822,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.822",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676439,1749195092832,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.832",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676440,1749195092843,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.843",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676441,1749195092852,"fUSD",-508.96,0.00030986,7,"2025-06-06T07:31:32.852",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676442,1749195092862,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.862",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676443,1749195092872,"fUSD",-1103.57,0.00030986,7,"2025-06-06T07:31:32.872",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676444,1749195092883,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.883",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676445,1749195092893,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.893",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676446,1749195092903,"fUSD",-668.08,0.00030986,7,"2025-06-06T07:31:32.903",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676447,1749195092913,"fUSD",-1977.82,0.00030986,7,"2025-06-06T07:31:32.913",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676448,1749195092922,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.922",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676449,1749195092931,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.931",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676450,1749195092941,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.941",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676451,1749195092951,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.951",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676452,1749195092964,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.964",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676453,1749195092976,"fUSD",-1493.9,0.00030986,7,"2025-06-06T07:31:32.976",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676454,1749195092986,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.986",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676455,1749195092995,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:32.995",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676456,1749195093005,"fUSD",-1437.75,0.00030986,7,"2025-06-06T07:31:33.005",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676457,1749195093015,"fUSD",-807.4,0.00030986,7,"2025-06-06T07:31:33.015",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676458,1749195093025,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.025",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676459,1749195093035,"fUSD",-1344.78,0.00030986,7,"2025-06-06T07:31:33.035",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676460,1749195093044,"fUSD",-608.92,0.00030986,7,"2025-06-06T07:31:33.044",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676461,1749195093055,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.055",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676462,1749195093064,"fUSD",-1484.88,0.00030986,7,"2025-06-06T07:31:33.064",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676463,1749195093074,"fUSD",-1083.59,0.00030986,7,"2025-06-06T07:31:33.074",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676464,1749195093084,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.084",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676465,1749195093093,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.093",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676466,1749195093103,"fUSD",-507.16,0.00030986,7,"2025-06-06T07:31:33.103",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676467,1749195093112,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.112",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676468,1749195093122,"fUSD",-550.14,0.00030986,7,"2025-06-06T07:31:33.122",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676469,1749195093132,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.132",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676470,1749195093142,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.142",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676471,1749195093152,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.152",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676472,1749195093162,"fUSD",-1226.95,0.00030986,7,"2025-06-06T07:31:33.162",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676473,1749195093172,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.172",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676474,1749195093181,"fUSD",-2114.94,0.00030986,7,"2025-06-06T07:31:33.181",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676475,1749195093191,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.191",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676476,1749195093200,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.200",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676477,1749195093210,"fUSD",-735.75,0.00030986,7,"2025-06-06T07:31:33.210",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676478,1749195093220,"fUSD",-877.87,0.00030986,7,"2025-06-06T07:31:33.220",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676479,1749195093229,"fUSD",-1277.14,0.00030986,7,"2025-06-06T07:31:33.229",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676480,1749195093238,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.238",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676481,1749195093248,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.248",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676482,1749195093257,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.257",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676483,1749195093266,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.266",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676484,1749195093276,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.276",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676485,1749195093285,"fUSD",-1290.57,0.00030986,7,"2025-06-06T07:31:33.285",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676486,1749195093294,"fUSD",-1271.05,0.00030986,7,"2025-06-06T07:31:33.294",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676487,1749195093304,"fUSD",-826.56,0.00030986,7,"2025-06-06T07:31:33.304",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676488,1749195093314,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.314",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676489,1749195093324,"fUSD",-631.37,0.00030986,7,"2025-06-06T07:31:33.324",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676490,1749195093334,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.334",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676491,1749195093343,"fUSD",-970.2,0.00030986,7,"2025-06-06T07:31:33.343",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676492,1749195093352,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.352",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676493,1749195093362,"fUSD",-2539.38,0.00030986,7,"2025-06-06T07:31:33.362",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676494,1749195093371,"fUSD",-1542.51,0.00030986,7,"2025-06-06T07:31:33.371",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676495,1749195093380,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.380",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676496,1749195093390,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.390",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676497,1749195093400,"fUSD",-1000.0,0.00030986,21,"2025-06-06T07:31:33.400",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676498,1749195093412,"fUSD",-1163.68,0.00030986,7,"2025-06-06T07:31:33.412",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676499,1749195093422,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.422",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676500,1749195093432,"fUSD",-858.39,0.00030986,7,"2025-06-06T07:31:33.432",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676501,1749195093442,"fUSD",-914.71,0.00030986,7,"2025-06-06T07:31:33.442",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676502,1749195093451,"fUSD",-2156.64,0.00030986,7,"2025-06-06T07:31:33.451",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676503,1749195093461,"fUSD",-915.61,0.00030986,7,"2025-06-06T07:31:33.461",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676504,1749195093472,"fUSD",-829.68,0.00030986,7,"2025-06-06T07:31:33.472",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676505,1749195093481,"fUSD",-827.97,0.00030986,7,"2025-06-06T07:31:33.481",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676506,1749195093492,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.492",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676507,1749195093502,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.502",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676508,1749195093513,"fUSD",-1713.66,0.00030986,7,"2025-06-06T07:31:33.513",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676509,1749195093523,"fUSD",-585.77,0.00030986,7,"2025-06-06T07:31:33.523",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676510,1749195093534,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.534",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676511,1749195093544,"fUSD",-739.36,0.00030986,7,"2025-06-06T07:31:33.544",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676512,1749195093554,"fUSD",-876.27,0.00030986,7,"2025-06-06T07:31:33.554",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676513,1749195093564,"fUSD",-5400.04,0.00030986,7,"2025-06-06T07:31:33.564",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676514,1749195093574,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.574",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676515,1749195093584,"fUSD",-2278.3,0.00030986,7,"2025-06-06T07:31:33.584",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676516,1749195093594,"fUSD",-516.58,0.00030986,7,"2025-06-06T07:31:33.594",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676517,1749195093604,"fUSD",-1129.21,0.00030986,7,"2025-06-06T07:31:33.604",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676518,1749195093615,"fUSD",-1447.61,0.00030986,7,"2025-06-06T07:31:33.615",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676519,1749195093625,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.625",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676520,1749195093635,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.635",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676521,1749195093644,"fUSD",-897.4,0.00030986,7,"2025-06-06T07:31:33.644",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676522,1749195093654,"fUSD",-1119.97,0.00030986,7,"2025-06-06T07:31:33.654",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676523,1749195093665,"fUSD",-6870.87,0.00030986,7,"2025-06-06T07:31:33.665",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676524,1749195093675,"fUSD",-156.547574,0.00030986,7,"2025-06-06T07:31:33.675",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676525,1749195093686,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.686",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676526,1749195093696,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.696",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676527,1749195093706,"fUSD",-2323.71,0.00030986,7,"2025-06-06T07:31:33.706",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676528,1749195093716,"fUSD",-2610.15,0.00030986,7,"2025-06-06T07:31:33.716",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676529,1749195093726,"fUSD",-1362.71,0.00030986,7,"2025-06-06T07:31:33.726",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676530,1749195093736,"fUSD",-637.38,0.00030986,7,"2025-06-06T07:31:33.736",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676531,1749195093746,"fUSD",-650.21,0.00030986,7,"2025-06-06T07:31:33.746",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676532,1749195093756,"fUSD",-1310.63,0.00030986,7,"2025-06-06T07:31:33.756",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676533,1749195093765,"fUSD",-2333.08,0.00030986,7,"2025-06-06T07:31:33.765",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676534,1749195093775,"fUSD",-639.4,0.00030986,7,"2025-06-06T07:31:33.775",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676535,1749195093784,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.784",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676536,1749195093794,"fUSD",-588.89,0.00030986,7,"2025-06-06T07:31:33.794",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676537,1749195093804,"fUSD",-3922.8,0.00030986,7,"2025-06-06T07:31:33.804",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676538,1749195093816,"fUSD",-836.03,0.00030986,7,"2025-06-06T07:31:33.816",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676539,1749195093826,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.826",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676540,1749195093836,"fUSD",-1666.57,0.00030986,7,"2025-06-06T07:31:33.836",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676541,1749195093847,"fUSD",-533.99,0.00030986,7,"2025-06-06T07:31:33.847",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676542,1749195093857,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.857",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676543,1749195093866,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.866",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676544,1749195093876,"fUSD",-1353.76,0.00030986,7,"2025-06-06T07:31:33.876",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676545,1749195093888,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.888",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676546,1749195093898,"fUSD",-1524.78,0.00030986,7,"2025-06-06T07:31:33.898",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676547,1749195093908,"fUSD",-2057.71,0.00030986,7,"2025-06-06T07:31:33.908",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676548,1749195093918,"fUSD",-1978.82,0.00030986,7,"2025-06-06T07:31:33.918",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676549,1749195093928,"fUSD",-3977.08,0.00030986,7,"2025-06-06T07:31:33.928",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676550,1749195093937,"fUSD",-635.04,0.00030986,7,"2025-06-06T07:31:33.937",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676551,1749195093947,"fUSD",-665.52,0.00030986,7,"2025-06-06T07:31:33.947",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676552,1749195093957,"fUSD",-1908.77,0.00030986,7,"2025-06-06T07:31:33.957",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676553,1749195093966,"fUSD",-10873.55,0.00030986,7,"2025-06-06T07:31:33.966",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676554,1749195093975,"fUSD",-2487.41,0.00030986,7,"2025-06-06T07:31:33.975",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676555,1749195093985,"fUSD",-1758.02,0.00030986,7,"2025-06-06T07:31:33.985",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676556,1749195093994,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:33.994",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676557,1749195094004,"fUSD",-2387.99,0.00030986,7,"2025-06-06T07:31:34.004",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676558,1749195094014,"fUSD",-2639.99,0.00030986,7,"2025-06-06T07:31:34.014",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676559,1749195094024,"fUSD",-1125.45,0.00030986,7,"2025-06-06T07:31:34.024",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676560,1749195094033,"fUSD",-1254.76,0.00030986,7,"2025-06-06T07:31:34.033",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676561,1749195094043,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:34.043",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676562,1749195094053,"fUSD",-791.42,0.00030986,7,"2025-06-06T07:31:34.053",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676563,1749195094063,"fUSD",-947.63,0.00030986,7,"2025-06-06T07:31:34.063",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676564,1749195094073,"fUSD",-4581.4,0.00030986,7,"2025-06-06T07:31:34.073",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676565,1749195094083,"fUSD",-514.28,0.00030986,7,"2025-06-06T07:31:34.083",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676566,1749195094092,"fUSD",-2500.36,0.00030986,7,"2025-06-06T07:31:34.092",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676567,1749195094102,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:34.102",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676568,1749195094111,"fUSD",-1679.3,0.00030986,7,"2025-06-06T07:31:34.111",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676569,1749195094121,"fUSD",-1666.44,0.00030986,7,"2025-06-06T07:31:34.121",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676570,1749195094130,"fUSD",-576.11,0.00030986,7,"2025-06-06T07:31:34.130",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676571,1749195094140,"fUSD",-2002.83,0.00030986,7,"2025-06-06T07:31:34.140",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676572,1749195094150,"fUSD",-1000.0,0.00030986,7,"2025-06-06T07:31:34.150",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676573,1749195094161,"fUSD",-2964.95,0.00030986,7,"2025-06-06T07:31:34.161",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676574,1749195094171,"fUSD",-1463.84,0.00030986,7,"2025-06-06T07:31:34.171",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676575,1749195094181,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:34.181",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676576,1749195094191,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:34.191",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676577,1749195094200,"fUSD",-1459.06,0.00030986,7,"2025-06-06T07:31:34.200",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676578,1749195094210,"fUSD",-2141.33,0.00030986,7,"2025-06-06T07:31:34.210",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676579,1749195094219,"fUSD",-3269.76,0.00030986,7,"2025-06-06T07:31:34.219",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676580,1749195094229,"fUSD",-1061.57,0.00030986,7,"2025-06-06T07:31:34.229",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676581,1749195094238,"fUSD",-2685.06,0.00030986,7,"2025-06-06T07:31:34.238",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676582,1749195094248,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:34.248",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676583,1749195094257,"fUSD",-4171.06,0.00030986,7,"2025-06-06T07:31:34.257",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676584,1749195094267,"fUSD",-5962.32,0.00030986,7,"2025-06-06T07:31:34.267",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676585,1749195094277,"fUSD",-848.41,0.00030986,7,"2025-06-06T07:31:34.277",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676586,1749195094287,"fUSD",-1102.24,0.00030986,7,"2025-06-06T07:31:34.287",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676587,1749195094297,"fUSD",-2463.45,0.00030986,7,"2025-06-06T07:31:34.297",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676588,1749195094307,"fUSD",-493.16,0.00030986,7,"2025-06-06T07:31:34.307",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676589,1749195094316,"fUSD",-577.1,0.00030986,7,"2025-06-06T07:31:34.316",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676590,1749195094326,"fUSD",-1324.81,0.00030986,7,"2025-06-06T07:31:34.326",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676591,1749195094336,"fUSD",-2024.69,0.00030986,7,"2025-06-06T07:31:34.336",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676592,1749195094346,"fUSD",-1462.66,0.00030986,2,"2025-06-06T07:31:34.346",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676593,1749195094355,"fUSD",-17017.79,0.00030986,7,"2025-06-06T07:31:34.355",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676594,1749195094366,"fUSD",-2126.16,0.00030986,7,"2025-06-06T07:31:34.366",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676595,1749195094377,"fUSD",-159.258411,0.00030986,7,"2025-06-06T07:31:34.377",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676596,1749195094387,"fUSD",-1317.38,0.00030986,7,"2025-06-06T07:31:34.387",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676597,1749195094397,"fUSD",-4422.82,0.00030986,7,"2025-06-06T07:31:34.397",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676598,1749195094408,"fUSD",-1523.3,0.00030986,7,"2025-06-06T07:31:34.408",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676599,1749195094418,"fUSD",-3713.24,0.00030986,7,"2025-06-06T07:31:34.418",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676600,1749195094429,"fUSD",-1166.4,0.00030986,7,"2025-06-06T07:31:34.429",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676601,1749195094439,"fUSD",-1334.57,0.00030986,7,"2025-06-06T07:31:34.439",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676602,1749195094449,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:34.449",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676603,1749195094459,"fUSD",-984.05,0.00030986,7,"2025-06-06T07:31:34.459",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676604,1749195094470,"fUSD",-2104.79,0.00030986,7,"2025-06-06T07:31:34.470",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676605,1749195094480,"fUSD",-6223.16,0.00030986,7,"2025-06-06T07:31:34.480",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676606,1749195094490,"fUSD",-1264.89,0.00030986,7,"2025-06-06T07:31:34.490",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676607,1749195094499,"fUSD",-1207.83,0.00030986,7,"2025-06-06T07:31:34.499",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676608,1749195094510,"fUSD",-2602.39,0.00030986,7,"2025-06-06T07:31:34.510",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676609,1749195094520,"fUSD",-12037.38,0.00030986,7,"2025-06-06T07:31:34.520",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676610,1749195094531,"fUSD",-649.09,0.00030986,7,"2025-06-06T07:31:34.531",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676611,1749195094541,"fUSD",-1829.73,0.00030986,7,"2025-06-06T07:31:34.541",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676612,1749195094551,"fUSD",-1014.46,0.00030986,7,"2025-06-06T07:31:34.551",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676613,1749195094561,"fUSD",-1745.74,0.00030986,7,"2025-06-06T07:31:34.561",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676614,1749195094571,"fUSD",-435.2697659,0.00030986,7,"2025-06-06T07:31:34.571",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676615,1749195094581,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:34.581",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676616,1749195094592,"fUSD",-1071.48,0.00030986,7,"2025-06-06T07:31:34.592",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676617,1749195094602,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:34.602",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676618,1749195094612,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:34.612",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676619,1749195094622,"fUSD",-1415.9,0.00030986,7,"2025-06-06T07:31:34.622",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676620,1749195094632,"fUSD",-609.11,0.00030986,7,"2025-06-06T07:31:34.632",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676621,1749195094642,"fUSD",-10675.65,0.00030986,7,"2025-06-06T07:31:34.642",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676622,1749195094651,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:34.651",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676623,1749195094661,"fUSD",-892.65,0.00030986,7,"2025-06-06T07:31:34.661",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676624,1749195094671,"fUSD",-2106.24,0.00030986,7,"2025-06-06T07:31:34.671",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676625,1749195094681,"fUSD",-2026.78,0.00030986,7,"2025-06-06T07:31:34.681",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676626,1749195094691,"fUSD",-3353.82,0.00030986,7,"2025-06-06T07:31:34.691",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676627,1749195094701,"fUSD",-1044.12,0.00030986,7,"2025-06-06T07:31:34.701",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676628,1749195094712,"fUSD",-2056.04,0.00030986,7,"2025-06-06T07:31:34.712",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676629,1749195094722,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:34.722",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676630,1749195094732,"fUSD",-1485.03,0.00030986,7,"2025-06-06T07:31:34.732",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676631,1749195094742,"fUSD",-894.72,0.00030986,7,"2025-06-06T07:31:34.742",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676632,1749195094752,"fUSD",-5331.78,0.00030986,7,"2025-06-06T07:31:34.752",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676633,1749195094761,"fUSD",-5244.54,0.00030986,7,"2025-06-06T07:31:34.761",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676634,1749195094771,"fUSD",-1252.03,0.00030986,7,"2025-06-06T07:31:34.771",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676635,1749195094781,"fUSD",-496.19,0.00030986,7,"2025-06-06T07:31:34.781",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676636,1749195094790,"fUSD",-2497.24,0.00030986,7,"2025-06-06T07:31:34.790",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676637,1749195094800,"fUSD",-1074.2,0.00030986,7,"2025-06-06T07:31:34.800",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676638,1749195094813,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:34.813",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676639,1749195094823,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:34.823",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676640,1749195094832,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:34.832",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676641,1749195094842,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:34.842",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676642,1749195094853,"fUSD",-2043.06,0.00030986,7,"2025-06-06T07:31:34.853",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676643,1749195094862,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:34.862",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676644,1749195094872,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:34.872",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676645,1749195094882,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:34.882",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676646,1749195094892,"fUSD",-1410.64,0.00030986,7,"2025-06-06T07:31:34.892",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676647,1749195094902,"fUSD",-721.27,0.00030986,7,"2025-06-06T07:31:34.902",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676648,1749195094912,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:34.912",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676649,1749195094921,"fUSD",-735.38,0.00030986,7,"2025-06-06T07:31:34.921",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676650,1749195094931,"fUSD",-1593.16,0.00030986,7,"2025-06-06T07:31:34.931",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676651,1749195094941,"fUSD",-1896.04,0.00030986,7,"2025-06-06T07:31:34.941",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676652,1749195094951,"fUSD",-954.54,0.00030986,7,"2025-06-06T07:31:34.951",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676653,1749195094961,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:34.961",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676654,1749195094971,"fUSD",-5092.66,0.00030986,7,"2025-06-06T07:31:34.971",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676655,1749195094981,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:34.981",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676656,1749195094990,"fUSD",-732.66,0.00030986,7,"2025-06-06T07:31:34.990",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676657,1749195095000,"fUSD",-399.2472697,0.00030986,7,"2025-06-06T07:31:35.000",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676658,1749195095009,"fUSD",-2684.8,0.00030986,7,"2025-06-06T07:31:35.009",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676659,1749195095019,"fUSD",-690.02,0.00030986,7,"2025-06-06T07:31:35.019",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676660,1749195095030,"fUSD",-749.27,0.00030986,7,"2025-06-06T07:31:35.030",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676661,1749195095039,"fUSD",-1631.58,0.00030986,7,"2025-06-06T07:31:35.039",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676662,1749195095049,"fUSD",-621.64,0.00030986,7,"2025-06-06T07:31:35.049",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676663,1749195095058,"fUSD",-535.31,0.00030986,7,"2025-06-06T07:31:35.058",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676664,1749195095068,"fUSD",-1384.95,0.00030986,7,"2025-06-06T07:31:35.068",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676665,1749195095077,"fUSD",-1562.21,0.00030986,7,"2025-06-06T07:31:35.077",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676666,1749195095087,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:35.087",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676667,1749195095097,"fUSD",-18294.64,0.00030986,7,"2025-06-06T07:31:35.097",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676668,1749195095106,"fUSD",-894.81,0.00030986,7,"2025-06-06T07:31:35.106",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676669,1749195095116,"fUSD",-1115.23,0.00030986,7,"2025-06-06T07:31:35.116",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676670,1749195095126,"fUSD",-4575.79,0.00030986,7,"2025-06-06T07:31:35.126",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676671,1749195095135,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:35.135",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676672,1749195095145,"fUSD",-854.68,0.00030986,7,"2025-06-06T07:31:35.145",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676673,1749195095155,"fUSD",-695.12,0.00030986,7,"2025-06-06T07:31:35.155",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676674,1749195095166,"fUSD",-650.15,0.00030986,7,"2025-06-06T07:31:35.166",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676675,1749195095176,"fUSD",-586.88,0.00030986,7,"2025-06-06T07:31:35.176",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676676,1749195095185,"fUSD",-6273.93,0.00030986,7,"2025-06-06T07:31:35.185",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676677,1749195095376,"fUSD",-784.29,0.00030986,7,"2025-06-06T07:31:35.376",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676678,1749195095401,"fUSD",-501.87,0.00030986,7,"2025-06-06T07:31:35.401",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676679,1749195095413,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:35.413",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676680,1749195095424,"fUSD",-156.547573,0.00030986,7,"2025-06-06T07:31:35.424",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676681,1749195095434,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:35.434",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676682,1749195095445,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:35.445",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676683,1749195095455,"fUSD",-1393.37,0.00030986,7,"2025-06-06T07:31:35.455",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676684,1749195095466,"fUSD",-506.1114017,0.00030986,7,"2025-06-06T07:31:35.466",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676685,1749195095476,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:35.476",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676686,1749195095486,"fUSD",-1018.89,0.00030986,7,"2025-06-06T07:31:35.486",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676687,1749195095496,"fUSD",-2222.98,0.00030986,7,"2025-06-06T07:31:35.496",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676688,1749195095507,"fUSD",-701.3,0.00030986,7,"2025-06-06T07:31:35.507",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676689,1749195095519,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:35.519",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676690,1749195095530,"fUSD",-838.48,0.00030986,7,"2025-06-06T07:31:35.530",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676691,1749195095540,"fUSD",-2372.89,0.00030986,7,"2025-06-06T07:31:35.540",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676692,1749195095550,"fUSD",-894.02,0.00030986,7,"2025-06-06T07:31:35.550",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676693,1749195095560,"fUSD",-7451.07,0.00030986,7,"2025-06-06T07:31:35.560",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676694,1749195095571,"fUSD",-2119.73,0.00030986,7,"2025-06-06T07:31:35.571",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676695,1749195095581,"fUSD",-1031.14,0.00030986,7,"2025-06-06T07:31:35.581",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676696,1749195095591,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:35.591",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676697,1749195095601,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:35.601",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676698,1749195095612,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:35.612",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676699,1749195095622,"fUSD",-953.26,0.00030986,7,"2025-06-06T07:31:35.622",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676700,1749195095632,"fUSD",-545.98,0.00030986,7,"2025-06-06T07:31:35.632",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676701,1749195095642,"fUSD",-981.45,0.00030986,7,"2025-06-06T07:31:35.642",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676702,1749195095652,"fUSD",-665.71,0.00030986,7,"2025-06-06T07:31:35.652",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676703,1749195095662,"fUSD",-1003.28,0.00030986,7,"2025-06-06T07:31:35.662",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676704,1749195095672,"fUSD",-502.03,0.00030986,7,"2025-06-06T07:31:35.672",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676705,1749195095683,"fUSD",-599.66,0.00030986,7,"2025-06-06T07:31:35.683",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676706,1749195095693,"fUSD",-3222.48,0.00030986,7,"2025-06-06T07:31:35.693",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676707,1749195095703,"fUSD",-642.87,0.00030986,2,"2025-06-06T07:31:35.703",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676708,1749195095712,"fUSD",-895.35,0.00030986,7,"2025-06-06T07:31:35.712",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676709,1749195095721,"fUSD",-13954.29,0.00030986,7,"2025-06-06T07:31:35.721",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676710,1749195095731,"fUSD",-821.63,0.00030986,7,"2025-06-06T07:31:35.731",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676711,1749195095741,"fUSD",-1239.07,0.00030986,7,"2025-06-06T07:31:35.741",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676712,1749195095751,"fUSD",-2507.72,0.00030986,7,"2025-06-06T07:31:35.751",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676713,1749195095760,"fUSD",-1029.37,0.00030986,7,"2025-06-06T07:31:35.760",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676714,1749195095770,"fUSD",-21187.12,0.00030986,7,"2025-06-06T07:31:35.770",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676715,1749195095779,"fUSD",-1188.22,0.00030986,7,"2025-06-06T07:31:35.779",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676716,1749195095789,"fUSD",-1023.07,0.00030986,2,"2025-06-06T07:31:35.789",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676717,1749195095798,"fUSD",-1061.28,0.00030986,7,"2025-06-06T07:31:35.798",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676718,1749195095810,"fUSD",-4145.62,0.00030986,7,"2025-06-06T07:31:35.810",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676719,1749195095820,"fUSD",-585.37,0.00030986,7,"2025-06-06T07:31:35.820",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676720,1749195095830,"fUSD",-480.0,0.00030986,7,"2025-06-06T07:31:35.830",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676721,1749195095841,"fUSD",-546.00460795,0.00030986,7,"2025-06-06T07:31:35.841",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676722,1749195095851,"fUSD",-867.72,0.00030986,7,"2025-06-06T07:31:35.851",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676723,1749195095860,"fUSD",-28177.07381035,0.00030986,7,"2025-06-06T07:31:35.860",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676724,1749195097476,"fUSD",-689.57391771,0.00026657,2,"2025-06-06T07:31:37.476",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676725,1749195097496,"fUSD",-4441.77193837,0.00026657,2,"2025-06-06T07:31:37.496",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676726,1749195097507,"fUSD",-1371.75852642,0.00026657,2,"2025-06-06T07:31:37.507",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676727,1749195097517,"fUSD",-5268.07572,0.00028,7,"2025-06-06T07:31:37.517",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676728,1749195097526,"fUSD",-5268.07572,0.0003,7,"2025-06-06T07:31:37.526",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676729,1749195097537,"fUSD",-300.0,0.00030163,2,"2025-06-06T07:31:37.537",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676730,1749195097547,"fUSD",-484.73129032,0.00030164,7,"2025-06-06T07:31:37.547",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676731,1749195097622,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:31:37.622",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676732,1749195097632,"fUSD",-726.44,0.00030164,7,"2025-06-06T07:31:37.632",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676733,1749195097642,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:31:37.642",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676734,1749195097651,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:31:37.651",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676735,1749195097661,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:31:37.661",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676736,1749195097670,"fUSD",-151.0,0.00030164,2,"2025-06-06T07:31:37.670",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676737,1749195097680,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:31:37.680",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676738,1749195097689,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:31:37.689",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676739,1749195097699,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:31:37.699",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676740,1749195097708,"fUSD",-946.15,0.00030164,7,"2025-06-06T07:31:37.708",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676741,1749195097718,"fUSD",-494.04549238,0.00030164,7,"2025-06-06T07:31:37.718",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676742,1749195097727,"fUSD",-5268.07572,0.00030164,7,"2025-06-06T07:31:37.727",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676743,1749195097737,"fUSD",-458.6407208,0.00030164,7,"2025-06-06T07:31:37.737",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676744,1749195097746,"fUSD",-5268.07572,0.00030164,7,"2025-06-06T07:31:37.746",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676745,1749195097756,"fUSD",-480.0,0.00030164,7,"2025-06-06T07:31:37.756",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676746,1749195097765,"fUSD",-2733.14,0.00030164,7,"2025-06-06T07:31:37.765",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676747,1749195097775,"fUSD",-388.83195538,0.00030164,7,"2025-06-06T07:31:37.775",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676748,1749195097784,"fUSD",-602.79866779,0.00030164,7,"2025-06-06T07:31:37.784",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676749,1749195097794,"fUSD",-5268.07572,0.00030214,7,"2025-06-06T07:31:37.794",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676750,1749195097805,"fUSD",-496.64,0.00030328,7,"2025-06-06T07:31:37.805",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676751,1749195097817,"fUSD",-726.44,0.00030328,7,"2025-06-06T07:31:37.817",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676752,1749195097827,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:37.827",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676753,1749195097836,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:37.836",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676754,1749195097846,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:37.846",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676755,1749195097856,"fUSD",-485.80195335,0.00030328,7,"2025-06-06T07:31:37.856",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676756,1749195097866,"fUSD",-480.0,0.00030328,7,"2025-06-06T07:31:37.866",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676757,1749195097875,"fUSD",-946.15,0.00030328,7,"2025-06-06T07:31:37.875",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676758,1749195097887,"fUSD",-5268.07572,0.00030328,7,"2025-06-06T07:31:37.887",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676759,1749195097897,"fUSD",-3033.97707356,0.00030328,7,"2025-06-06T07:31:37.897",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676760,1749195100757,"fUSD",1771.0,0.0003561,120,"2025-06-06T07:31:40.757",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676761,1749195156241,"fUSD",210.46533733,0.00019999,2,"2025-06-06T07:32:36.241",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676762,1749195201532,"fUSD",160.47,0.00013699,2,"2025-06-06T07:33:21.532",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676764,1749195264617,"fUSD",-204.90605905,0.000279,18,"2025-06-06T07:34:24.617",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676765,1749195264650,"fUSD",-204.90605892,0.00028757,19,"2025-06-06T07:34:24.650",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676766,1749195276307,"fUSD",-151.0,0.00028,7,"2025-06-06T07:34:36.307",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676767,1749195276330,"fUSD",-1656.20892,0.00028,7,"2025-06-06T07:34:36.330",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676768,1749195276353,"fUSD",-1656.20892,0.00028,7,"2025-06-06T07:34:36.353",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676769,1749195276376,"fUSD",-335.222175,0.00028,7,"2025-06-06T07:34:36.376",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676770,1749195276399,"fUSD",-151.0,0.00028,7,"2025-06-06T07:34:36.399",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676771,1749195276422,"fUSD",-151.0,0.00028,7,"2025-06-06T07:34:36.422",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676772,1749195276445,"fUSD",-335.222175,0.00028,7,"2025-06-06T07:34:36.445",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676773,1749195276468,"fUSD",-1086.497252,0.00028,7,"2025-06-06T07:34:36.468",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676774,1749195276492,"fUSD",-1086.497252,0.00028,7,"2025-06-06T07:34:36.492",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676775,1749195276514,"fUSD",-151.0,0.00028,7,"2025-06-06T07:34:36.514",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676776,1749195276537,"fUSD",-329.982477,0.00028,7,"2025-06-06T07:34:36.537",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676777,1749195276559,"fUSD",-329.982477,0.00028,7,"2025-06-06T07:34:36.559",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676778,1749195276583,"fUSD",-151.0,0.00028,7,"2025-06-06T07:34:36.583",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676779,1749195291834,"fUSD",19.36623403,0.00028932,7,"2025-06-06T07:34:51.834",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676781,1749195359091,"fUSD",510.25975,0.0003561,120,"2025-06-06T07:35:59.091",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676782,1749195440408,"fUSD",160.09,0.00019999,2,"2025-06-06T07:37:20.408",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676783,1749195480877,"fUSD",700.0,0.00035616,120,"2025-06-06T07:38:00.877",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676784,1749195681996,"fUSD",4036.32,0.00035616,120,"2025-06-06T07:41:21.996",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676786,1749195891314,"fUSD",1803.32,0.00035616,120,"2025-06-06T07:44:51.314",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676790,1749195999972,"fUSD",500.0,0.00035616,120,"2025-06-06T07:46:39.972",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676817,1749196086294,"fUSD",500.0,0.00035616,120,"2025-06-06T07:48:06.294",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676821,1749196232039,"fUSD",-160.09,0.00021369,2,"2025-06-06T07:50:32.039",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676822,1749196232049,"fUSD",-825.32365101,0.00021743,2,"2025-06-06T07:50:32.049",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676823,1749196232060,"fUSD",-252.67634899,0.00021743,2,"2025-06-06T07:50:32.060",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676824,1749196232070,"fUSD",-160.09,0.00022739,2,"2025-06-06T07:50:32.070",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676825,1749196232079,"fUSD",-1078.0,0.00022887,2,"2025-06-06T07:50:32.079",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676826,1749196232089,"fUSD",-1078.0,0.00024092,2,"2025-06-06T07:50:32.089",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676827,1749196232098,"fUSD",-160.09,0.00024109,2,"2025-06-06T07:50:32.098",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676828,1749196232107,"fUSD",-204.90605892,0.000249,12,"2025-06-06T07:50:32.107",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676829,1749196232116,"fUSD",-155.0,0.00025,7,"2025-06-06T07:50:32.116",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676830,1749196232126,"fUSD",-1078.0,0.0002536,2,"2025-06-06T07:50:32.126",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676831,1749196232135,"fUSD",-160.09,0.00025479,2,"2025-06-06T07:50:32.135",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676832,1749196232145,"fUSD",-377.33,0.00025626,2,"2025-06-06T07:50:32.145",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676833,1749196232154,"fUSD",-204.90605892,0.00026067,14,"2025-06-06T07:50:32.154",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676834,1749196232164,"fUSD",-536.1178544,0.00026241,2,"2025-06-06T07:50:32.164",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676835,1749196232229,"fUSD",-663.8821456,0.00026241,2,"2025-06-06T07:50:32.229",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676836,1749196232239,"fUSD",-1078.0,0.00026627,2,"2025-06-06T07:50:32.239",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676837,1749196232252,"fUSD",-160.09,0.00026849,2,"2025-06-06T07:50:32.252",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676838,1749196232262,"fUSD",-204.90605892,0.00027233,16,"2025-06-06T07:50:32.262",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676839,1749196232271,"fUSD",-1000.0,0.00027376,2,"2025-06-06T07:50:32.271",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676840,1749196232280,"fUSD",-636.94,0.00027396,2,"2025-06-06T07:50:32.280",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676841,1749196232291,"fUSD",-200.0,0.00027408,2,"2025-06-06T07:50:32.291",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676842,1749196232300,"fUSD",-250.0,0.0002742,2,"2025-06-06T07:50:32.300",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676843,1749196232309,"fUSD",-162.89,0.00027441,2,"2025-06-06T07:50:32.309",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676844,1749196232320,"fUSD",-200.0,0.00027765,2,"2025-06-06T07:50:32.320",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676845,1749196232330,"fUSD",-362.98,0.00027792,2,"2025-06-06T07:50:32.330",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676846,1749196232339,"fUSD",-377.33,0.0002789,2,"2025-06-06T07:50:32.339",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676847,1749196232348,"fUSD",-173.32,0.00027902,2,"2025-06-06T07:50:32.348",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676848,1749196232357,"fUSD",-1078.0,0.00027959,5,"2025-06-06T07:50:32.357",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676849,1749196232366,"fUSD",-482.0,0.00027969,30,"2025-06-06T07:50:32.366",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676850,1749196232377,"fUSD",-151.0,0.00028026,2,"2025-06-06T07:50:32.377",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676851,1749196232387,"fUSD",-151.0,0.00028026,2,"2025-06-06T07:50:32.387",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676852,1749196232396,"fUSD",-200.55633573,0.00028026,2,"2025-06-06T07:50:32.396",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676853,1749196232406,"fUSD",-3269.62535905,0.00028043,2,"2025-06-06T07:50:32.406",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676854,1749196232419,"fUSD",-1296.28534729,0.00028043,2,"2025-06-06T07:50:32.419",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676855,1749196232442,"fUSD",-10013.82392334,0.00028043,2,"2025-06-06T07:50:32.442",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676856,1749196232453,"fUSD",-881.71597347,0.00028043,2,"2025-06-06T07:50:32.453",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676857,1749196232469,"fUSD",-9107.2982209,0.00028043,2,"2025-06-06T07:50:32.469",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676858,1749196237348,"fUSD",160.47,0.00013699,2,"2025-06-06T07:50:37.348",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676863,1749196239398,"fUSD",-1340.74399525,0.00028043,2,"2025-06-06T07:50:39.398",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676864,1749196239412,"fUSD",-9474.4071807,0.00028043,2,"2025-06-06T07:50:39.412",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676865,1749196239422,"fUSD",-160.09,0.00028218,2,"2025-06-06T07:50:39.422",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676866,1749196239432,"fUSD",-204.90605892,0.000284,19,"2025-06-06T07:50:39.432",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676867,1749196239442,"fUSD",-1600.0,0.00028518,2,"2025-06-06T07:50:39.442",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676868,1749196239452,"fUSD",-200.0,0.00028552,2,"2025-06-06T07:50:39.452",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676869,1749196239462,"fUSD",-157.29,0.0002868,2,"2025-06-06T07:50:39.462",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676870,1749196239476,"fUSD",-1000.0,0.00028697,2,"2025-06-06T07:50:39.476",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676871,1749196239487,"fUSD",-507.15665001,0.00028697,2,"2025-06-06T07:50:39.487",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676872,1749196239497,"fUSD",-300.0,0.00028697,2,"2025-06-06T07:50:39.497",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676873,1749196239509,"fUSD",-800.0,0.00028697,2,"2025-06-06T07:50:39.509",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676874,1749196239518,"fUSD",-300.0,0.00028697,2,"2025-06-06T07:50:39.518",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676875,1749196239528,"fUSD",-800.0,0.00028697,2,"2025-06-06T07:50:39.528",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676876,1749196239538,"fUSD",-500.0,0.00028697,2,"2025-06-06T07:50:39.538",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676877,1749196239547,"fUSD",-300.0,0.00028697,2,"2025-06-06T07:50:39.547",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676878,1749196239562,"fUSD",-800.0,0.00028697,2,"2025-06-06T07:50:39.562",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676879,1749196239572,"fUSD",-500.0,0.00028697,2,"2025-06-06T07:50:39.572",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676880,1749196239582,"fUSD",-300.0,0.00028697,2,"2025-06-06T07:50:39.582",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676881,1749196239592,"fUSD",-500.0,0.00028697,2,"2025-06-06T07:50:39.592",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676882,1749196239602,"fUSD",-408.58554556,0.00028697,2,"2025-06-06T07:50:39.602",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676883,1749196239611,"fUSD",-300.0,0.00028697,2,"2025-06-06T07:50:39.611",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676884,1749196239621,"fUSD",-668.65185757,0.00028697,2,"2025-06-06T07:50:39.621",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676885,1749196239631,"fUSD",-500.0,0.00028697,2,"2025-06-06T07:50:39.631",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676886,1749196239641,"fUSD",-340.41547968,0.00028697,2,"2025-06-06T07:50:39.641",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676888,1749196239651,"fUSD",-500.0,0.00028697,2,"2025-06-06T07:50:39.651",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676890,1749196239662,"fUSD",-163.68812032,0.00028697,2,"2025-06-06T07:50:39.662",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676891,1749196239673,"fUSD",-500.0,0.00028697,2,"2025-06-06T07:50:39.673",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676893,1749196239684,"fUSD",-500.0,0.00028697,2,"2025-06-06T07:50:39.684",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676895,1749196239694,"fUSD",-500.0,0.00028697,2,"2025-06-06T07:50:39.694",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676897,1749196239704,"fUSD",-500.0,0.00028697,2,"2025-06-06T07:50:39.704",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676899,1749196239713,"fUSD",-500.0,0.00028697,2,"2025-06-06T07:50:39.713",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676901,1749196239723,"fUSD",-151.0,0.00028697,2,"2025-06-06T07:50:39.723",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676903,1749196239734,"fUSD",-500.0,0.00028697,2,"2025-06-06T07:50:39.734",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676905,1749196239743,"fUSD",-500.0,0.00028697,2,"2025-06-06T07:50:39.743",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676907,1749196239753,"fUSD",-500.0,0.00028697,2,"2025-06-06T07:50:39.753",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676909,1749196239762,"fUSD",-500.0,0.00028697,2,"2025-06-06T07:50:39.762",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676911,1749196239771,"fUSD",-500.0,0.00028697,2,"2025-06-06T07:50:39.771",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676913,1749196239781,"fUSD",-500.0,0.00028697,2,"2025-06-06T07:50:39.781",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676915,1749196239791,"fUSD",-500.0,0.00028697,2,"2025-06-06T07:50:39.791",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676917,1749196239801,"fUSD",-500.0,0.00028697,2,"2025-06-06T07:50:39.801",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676919,1749196239810,"fUSD",-500.0,0.00028697,2,"2025-06-06T07:50:39.810",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676921,1749196239820,"fUSD",-222.47485641,0.00028697,2,"2025-06-06T07:50:39.820",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676923,1749196239829,"fUSD",-207.4,0.00028697,2,"2025-06-06T07:50:39.829",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676925,1749196239838,"fUSD",-156.33,0.0002874,2,"2025-06-06T07:50:39.838",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676927,1749196239848,"fUSD",-162.89,0.00028813,2,"2025-06-06T07:50:39.848",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676929,1749196239858,"fUSD",-1500.0,0.00028835,2,"2025-06-06T07:50:39.858",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676931,1749196239868,"fUSD",-10065.15825083,0.00028898,2,"2025-06-06T07:50:39.868",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676934,1749196239885,"fUSD",-8355.461751,0.00028898,2,"2025-06-06T07:50:39.885",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676936,1749196239898,"fUSD",-5479.37999817,0.00028898,2,"2025-06-06T07:50:39.898",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676938,1749196239908,"fUSD",-130.63376597,0.00028932,7,"2025-06-06T07:50:39.908",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676940,1749196239918,"fUSD",-209.31,0.00028992,2,"2025-06-06T07:50:39.918",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676942,1749196239928,"fUSD",-161.4,0.00029245,2,"2025-06-06T07:50:39.928",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676944,1749196239937,"fUSD",-1131.06,0.00029348,2,"2025-06-06T07:50:39.937",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676946,1749196239947,"fUSD",-208.37972677,0.00029357,5,"2025-06-06T07:50:39.947",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676948,1749196239956,"fUSD",-168.71,0.00029378,2,"2025-06-06T07:50:39.956",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676950,1749196239965,"fUSD",-204.90605892,0.00029567,21,"2025-06-06T07:50:39.965",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676953,1749196239975,"fUSD",-160.09,0.00029588,2,"2025-06-06T07:50:39.975",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676955,1749196239985,"fUSD",-600.0,0.000296,10,"2025-06-06T07:50:39.985",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676957,1749196239994,"fUSD",-1200.0,0.000297,10,"2025-06-06T07:50:39.994",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676959,1749196240005,"fUSD",-1800.0,0.000298,10,"2025-06-06T07:50:40.005",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676961,1749196240014,"fUSD",-214.15,0.000299,2,"2025-06-06T07:50:40.014",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676963,1749196240023,"fUSD",-514.8,0.000299,2,"2025-06-06T07:50:40.023",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676965,1749196240033,"fUSD",-2400.0,0.000299,10,"2025-06-06T07:50:40.033",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676967,1749196240043,"fUSD",-206.45,0.000299,2,"2025-06-06T07:50:40.043",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676969,1749196240052,"fUSD",-2126.25782519,0.00029911,2,"2025-06-06T07:50:40.052",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676971,1749196240062,"fUSD",-170.76,0.00029989,2,"2025-06-06T07:50:40.062",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364676973,1749196240071,"fUSD",-18922.30344898,0.0002999,2,"2025-06-06T07:50:40.071",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364677008,1749196240434,"fUSD",-1325.3118778,0.0002999,2,"2025-06-06T07:50:40.434",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364677010,1749196240445,"fUSD",-572.93346424,0.0002999,2,"2025-06-06T07:50:40.445",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364677035,1749196246175,"fUSD",-27251.45472953,0.0002999,2,"2025-06-06T07:50:46.175",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364677036,1749196246349,"fUSD",-3186.00957061,0.0002999,2,"2025-06-06T07:50:46.349",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364677039,1749196309020,"fUSD",500.0,0.00035616,120,"2025-06-06T07:51:49.020",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364677040,1749196648751,"fUSD",980.94485654,0.00035616,120,"2025-06-06T07:57:28.751",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364677043,1749196857417,"fUSD",5016.20435867,0.0003561,120,"2025-06-06T08:00:57.417",0.0003942,55.48,0.913627205812049,1756233476.1943078]
[364677073,1749197340341,"fUSD",2853.73888758,0.0002374,2,"2025-06-06T08:09:00.341",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677074,1749197340364,"fUSD",2853.73888758,0.0002374,2,"2025-06-06T08:09:00.364",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677075,1749197340385,"fUSD",1862.52222484,0.0002374,2,"2025-06-06T08:09:00.385",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677076,1749197362821,"fUSD",50000.0,0.00035616,120,"2025-06-06T08:09:22.821",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677087,1749197432283,"fUSD",-300.0,0.000259,9,"2025-06-06T08:10:32.283",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677088,1749197432293,"fUSD",-966.82198727,0.000259,7,"2025-06-06T08:10:32.293",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677089,1749197432305,"fUSD",-1585.53784902,0.000259,7,"2025-06-06T08:10:32.305",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677090,1749197432314,"fUSD",-2008.67572362,0.00026273,2,"2025-06-06T08:10:32.314",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677091,1749197432324,"fUSD",-2403.61784923,0.00026274,2,"2025-06-06T08:10:32.324",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677092,1749197432336,"fUSD",-411.8444199,0.00026274,2,"2025-06-06T08:10:32.336",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677093,1749197432368,"fUSD",-188.75519071,0.00026274,2,"2025-06-06T08:10:32.368",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677094,1749197432378,"fUSD",-156.12940259,0.00026274,2,"2025-06-06T08:10:32.378",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677095,1749197432388,"fUSD",-300.0,0.00026363,2,"2025-06-06T08:10:32.388",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677096,1749197432398,"fUSD",-862.41299415,0.00026364,2,"2025-06-06T08:10:32.398",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677097,1749197432559,"fUSD",-2973.11012565,0.00026364,2,"2025-06-06T08:10:32.559",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677098,1749197432638,"fUSD",-322.353,0.00026364,2,"2025-06-06T08:10:32.638",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677107,1749197438390,"fUSD",-168.35381065,0.00026274,2,"2025-06-06T08:10:38.390",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677108,1749197438400,"fUSD",-305.43077666,0.00026364,2,"2025-06-06T08:10:38.400",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677109,1749197438412,"fUSD",-1471.80078007,0.00026364,2,"2025-06-06T08:10:38.412",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677110,1749197438424,"fUSD",-2076.70402768,0.00026364,2,"2025-06-06T08:10:38.424",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677111,1749197438469,"fUSD",-633.8232159,0.00026364,2,"2025-06-06T08:10:38.469",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677112,1749197438551,"fUSD",-533.675025,0.00026364,2,"2025-06-06T08:10:38.551",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677140,1749197440714,"fUSD",-156054.04034789,0.00026364,2,"2025-06-06T08:10:40.714",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677141,1749197440724,"fUSD",-521.72942323,0.00026373,2,"2025-06-06T08:10:40.724",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677142,1749197440735,"fUSD",-500.0,0.00026373,2,"2025-06-06T08:10:40.735",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677143,1749197440745,"fUSD",-500.0,0.00026373,2,"2025-06-06T08:10:40.745",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677144,1749197440755,"fUSD",-500.0,0.00026373,2,"2025-06-06T08:10:40.755",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677145,1749197440765,"fUSD",-160.93875314,0.00026373,2,"2025-06-06T08:10:40.765",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677146,1749197440775,"fUSD",-501.9761611,0.00026373,2,"2025-06-06T08:10:40.775",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677147,1749197440784,"fUSD",-500.0,0.00026373,2,"2025-06-06T08:10:40.784",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677148,1749197440794,"fUSD",-500.0,0.00026373,2,"2025-06-06T08:10:40.794",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677149,1749197440804,"fUSD",-500.0,0.00026373,2,"2025-06-06T08:10:40.804",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677150,1749197440814,"fUSD",-250.0,0.00026373,2,"2025-06-06T08:10:40.814",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677151,1749197440823,"fUSD",-603953.34338,0.00026374,7,"2025-06-06T08:10:40.823",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677152,1749197440833,"fUSD",-427.17,0.00026374,2,"2025-06-06T08:10:40.833",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677153,1749197440843,"fUSD",-501.35969813,0.000264,2,"2025-06-06T08:10:40.843",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677154,1749197440852,"fUSD",-2008.67572354,0.00026731,2,"2025-06-06T08:10:40.852",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677155,1749197440862,"fUSD",-3004.21745977,0.00026735,2,"2025-06-06T08:10:40.862",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677156,1749197440871,"fUSD",-211.97137628,0.000269,16,"2025-06-06T08:10:40.871",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677157,1749197440882,"fUSD",-2008.67572354,0.00027189,2,"2025-06-06T08:10:40.882",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677158,1749197440891,"fUSD",-3004.21745977,0.00027196,2,"2025-06-06T08:10:40.891",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677159,1749197440901,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:10:40.901",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677160,1749197440911,"fUSD",-462.95632578,0.00027397,2,"2025-06-06T08:10:40.911",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677161,1749197440921,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:10:40.921",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677162,1749197440933,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:10:40.933",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677163,1749197440944,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:10:40.944",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677164,1749197440954,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:10:40.954",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677165,1749197440965,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:10:40.965",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677166,1749197440976,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:10:40.976",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677167,1749197440987,"fUSD",-162.89,0.00027397,2,"2025-06-06T08:10:40.987",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677168,1749197440997,"fUSD",-159.74111079,0.000275,5,"2025-06-06T08:10:40.997",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677169,1749197441007,"fUSD",-200.0,0.000275,3,"2025-06-06T08:10:41.007",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677170,1749197441017,"fUSD",-1000.0,0.00027511,2,"2025-06-06T08:10:41.017",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677171,1749197441028,"fUSD",-2008.67572354,0.00027646,2,"2025-06-06T08:10:41.028",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677172,1749197441038,"fUSD",-3004.21745977,0.00027656,2,"2025-06-06T08:10:41.038",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677173,1749197441048,"fUSD",-200.0,0.00028,7,"2025-06-06T08:10:41.048",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677174,1749197441058,"fUSD",-4673.50682665,0.00028,2,"2025-06-06T08:10:41.058",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677175,1749197441068,"fUSD",-2008.67572354,0.00028104,2,"2025-06-06T08:10:41.068",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677176,1749197441079,"fUSD",-3004.21745977,0.00028117,2,"2025-06-06T08:10:41.079",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677177,1749197441089,"fUSD",-211.97137624,0.00028122,18,"2025-06-06T08:10:41.089",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677178,1749197441100,"fUSD",-250.0,0.00028463,2,"2025-06-06T08:10:41.100",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677179,1749197441111,"fUSD",-189.15861836,0.000285,2,"2025-06-06T08:10:41.111",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677180,1749197441122,"fUSD",-36718.5222873,0.00028552,2,"2025-06-06T08:10:41.122",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677181,1749197441132,"fUSD",-2008.67572354,0.00028562,2,"2025-06-06T08:10:41.132",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677182,1749197441142,"fUSD",-36718.5222873,0.00028563,2,"2025-06-06T08:10:41.142",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677183,1749197441152,"fUSD",-158.71,0.00028563,2,"2025-06-06T08:10:41.152",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677184,1749197441162,"fUSD",-170.76,0.00028572,2,"2025-06-06T08:10:41.162",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677185,1749197441174,"fUSD",-170.76,0.00028572,2,"2025-06-06T08:10:41.174",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677186,1749197441184,"fUSD",-170.76,0.00028572,2,"2025-06-06T08:10:41.184",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677187,1749197441194,"fUSD",-170.76,0.00028572,2,"2025-06-06T08:10:41.194",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677188,1749197441204,"fUSD",-170.76,0.00028572,2,"2025-06-06T08:10:41.204",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677189,1749197441214,"fUSD",-170.76,0.00028572,2,"2025-06-06T08:10:41.214",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677190,1749197441224,"fUSD",-103963.651622,0.00028573,7,"2025-06-06T08:10:41.224",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677191,1749197441234,"fUSD",-167.02,0.00028573,2,"2025-06-06T08:10:41.234",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677192,1749197441245,"fUSD",-3004.21745977,0.00028578,2,"2025-06-06T08:10:41.245",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677193,1749197441255,"fUSD",-18359.2611437,0.0002859,2,"2025-06-06T08:10:41.255",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677194,1749197441266,"fUSD",-500.0,0.000286,2,"2025-06-06T08:10:41.266",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677195,1749197441276,"fUSD",-500.0,0.000286,5,"2025-06-06T08:10:41.276",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677196,1749197441286,"fUSD",-500.0,0.000286,5,"2025-06-06T08:10:41.286",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677197,1749197441296,"fUSD",-409.80880066,0.000286,5,"2025-06-06T08:10:41.296",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677198,1749197441306,"fUSD",-501.50217081,0.000286,5,"2025-06-06T08:10:41.306",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677199,1749197441317,"fUSD",-218.900713,0.000286,2,"2025-06-06T08:10:41.317",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677200,1749197441327,"fUSD",-427.17,0.00028638,2,"2025-06-06T08:10:41.327",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677201,1749197441336,"fUSD",-1977.25352396,0.00028681,2,"2025-06-06T08:10:41.336",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677202,1749197441346,"fUSD",-495.74,0.00028707,2,"2025-06-06T08:10:41.346",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677203,1749197441356,"fUSD",-497.08,0.00028707,2,"2025-06-06T08:10:41.356",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677204,1749197441365,"fUSD",-503.81,0.00028707,2,"2025-06-06T08:10:41.365",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677205,1749197441375,"fUSD",-490.62,0.00028707,2,"2025-06-06T08:10:41.375",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677206,1749197441385,"fUSD",-495.57,0.00028707,2,"2025-06-06T08:10:41.385",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677207,1749197441395,"fUSD",-501.33,0.00028707,2,"2025-06-06T08:10:41.395",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677208,1749197441404,"fUSD",-507.85,0.00028707,2,"2025-06-06T08:10:41.404",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677209,1749197441414,"fUSD",-508.24,0.00028707,2,"2025-06-06T08:10:41.414",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677210,1749197441423,"fUSD",-500.45,0.00028707,2,"2025-06-06T08:10:41.423",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677211,1749197441433,"fUSD",-507.6,0.00028715,2,"2025-06-06T08:10:41.433",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677212,1749197441442,"fUSD",-509.25,0.00028715,2,"2025-06-06T08:10:41.442",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677213,1749197441452,"fUSD",-504.9,0.00028715,2,"2025-06-06T08:10:41.452",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677214,1749197441462,"fUSD",-491.38,0.00028728,2,"2025-06-06T08:10:41.462",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677215,1749197441471,"fUSD",-497.18,0.00028728,2,"2025-06-06T08:10:41.471",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677216,1749197441481,"fUSD",-495.28,0.00028728,2,"2025-06-06T08:10:41.481",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677217,1749197441491,"fUSD",-505.23,0.00028728,2,"2025-06-06T08:10:41.491",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677218,1749197441501,"fUSD",-490.96,0.00028753,2,"2025-06-06T08:10:41.501",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677219,1749197441510,"fUSD",-495.33,0.00028753,2,"2025-06-06T08:10:41.510",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677220,1749197441520,"fUSD",-508.24,0.00028753,2,"2025-06-06T08:10:41.520",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677221,1749197441530,"fUSD",-505.1,0.00028753,2,"2025-06-06T08:10:41.530",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677222,1749197441539,"fUSD",-506.9,0.00028799,2,"2025-06-06T08:10:41.539",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677223,1749197441550,"fUSD",-492.53,0.00028799,2,"2025-06-06T08:10:41.550",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677224,1749197441559,"fUSD",-503.36,0.00028799,2,"2025-06-06T08:10:41.559",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677225,1749197441569,"fUSD",-500.78,0.00028799,2,"2025-06-06T08:10:41.569",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677226,1749197441578,"fUSD",-150.7,0.00028799,2,"2025-06-06T08:10:41.578",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677227,1749197441588,"fUSD",-501.36,0.00028799,2,"2025-06-06T08:10:41.588",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677228,1749197441599,"fUSD",-504.59,0.00028799,2,"2025-06-06T08:10:41.599",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677229,1749197441610,"fUSD",-491.04,0.00028799,2,"2025-06-06T08:10:41.610",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677230,1749197441619,"fUSD",-502.92,0.00028799,2,"2025-06-06T08:10:41.619",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677231,1749197441629,"fUSD",-496.85,0.00028799,2,"2025-06-06T08:10:41.629",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677232,1749197441639,"fUSD",-151.52,0.00028799,2,"2025-06-06T08:10:41.639",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677233,1749197441649,"fUSD",-498.49,0.00028799,2,"2025-06-06T08:10:41.649",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677234,1749197441662,"fUSD",-504.92,0.00028799,2,"2025-06-06T08:10:41.662",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677235,1749197441672,"fUSD",-502.73,0.00028799,2,"2025-06-06T08:10:41.672",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677236,1749197441682,"fUSD",-498.67,0.00028799,2,"2025-06-06T08:10:41.682",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677237,1749197441691,"fUSD",-314.77,0.00028838,2,"2025-06-06T08:10:41.691",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677238,1749197441700,"fUSD",-200.0,0.00028839,2,"2025-06-06T08:10:41.700",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677239,1749197441710,"fUSD",-421.75,0.00028866,30,"2025-06-06T08:10:41.710",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677240,1749197441719,"fUSD",-18359.2611437,0.00028879,2,"2025-06-06T08:10:41.719",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677241,1749197441730,"fUSD",-151.0,0.00028882,2,"2025-06-06T08:10:41.730",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677242,1749197441740,"fUSD",-1528.38185708,0.00028899,2,"2025-06-06T08:10:41.740",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677243,1749197441749,"fUSD",-600.0,0.000289,10,"2025-06-06T08:10:41.749",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677244,1749197441759,"fUSD",-167.79,0.000289,2,"2025-06-06T08:10:41.759",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677245,1749197441769,"fUSD",-207.4,0.0002893,2,"2025-06-06T08:10:41.769",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677246,1749197441778,"fUSD",-500.0,0.0002893,2,"2025-06-06T08:10:41.778",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677247,1749197441788,"fUSD",-542.52478044,0.0002893,2,"2025-06-06T08:10:41.788",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677248,1749197441797,"fUSD",-151.0,0.0002893,2,"2025-06-06T08:10:41.797",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677249,1749197441807,"fUSD",-18359.2611437,0.00028996,2,"2025-06-06T08:10:41.807",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677250,1749197441816,"fUSD",-171.77,0.00029,2,"2025-06-06T08:10:41.816",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677251,1749197441826,"fUSD",-151.26239238,0.00029005,2,"2025-06-06T08:10:41.826",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677252,1749197441835,"fUSD",-156.55937162,0.00029005,2,"2025-06-06T08:10:41.835",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677253,1749197441845,"fUSD",-193.9944607,0.00029005,2,"2025-06-06T08:10:41.845",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677254,1749197441855,"fUSD",-16091.38,0.00029006,2,"2025-06-06T08:10:41.855",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677255,1749197441864,"fUSD",-2008.67572354,0.0002902,2,"2025-06-06T08:10:41.864",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677256,1749197441873,"fUSD",-3004.21745977,0.00029039,2,"2025-06-06T08:10:41.873",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677257,1749197441883,"fUSD",-1500.0,0.0002904,2,"2025-06-06T08:10:41.883",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677258,1749197441893,"fUSD",-189.15861833,0.00029144,2,"2025-06-06T08:10:41.893",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677259,1749197441903,"fUSD",-501.22771874,0.00029148,5,"2025-06-06T08:10:41.903",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677260,1749197441914,"fUSD",-1000.0,0.00029148,5,"2025-06-06T08:10:41.914",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677261,1749197441923,"fUSD",-211.97137624,0.00029344,20,"2025-06-06T08:10:41.923",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677262,1749197441934,"fUSD",-150.78,0.00029409,2,"2025-06-06T08:10:41.934",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677263,1749197441944,"fUSD",-1162.75,0.00029409,2,"2025-06-06T08:10:41.944",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677264,1749197441954,"fUSD",-359.76,0.00029409,2,"2025-06-06T08:10:41.954",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677265,1749197441963,"fUSD",-173.85,0.00029409,2,"2025-06-06T08:10:41.963",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677266,1749197441974,"fUSD",-152.0,0.00029471,3,"2025-06-06T08:10:41.974",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677267,1749197441984,"fUSD",-2008.67572354,0.00029477,2,"2025-06-06T08:10:41.984",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677268,1749197441994,"fUSD",-3004.21745977,0.00029499,2,"2025-06-06T08:10:41.994",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677269,1749197442004,"fUSD",-202.15,0.000295,30,"2025-06-06T08:10:42.004",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677270,1749197442014,"fUSD",-240.14470149,0.00029565,2,"2025-06-06T08:10:42.014",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677271,1749197442024,"fUSD",-18359.2611437,0.0002959,2,"2025-06-06T08:10:42.024",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677272,1749197442033,"fUSD",-852.0,0.00029624,2,"2025-06-06T08:10:42.033",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677273,1749197442043,"fUSD",-883.0,0.00029624,2,"2025-06-06T08:10:42.043",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677274,1749197442053,"fUSD",-155.0,0.00029624,2,"2025-06-06T08:10:42.053",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677275,1749197442062,"fUSD",-4081.0,0.00029624,2,"2025-06-06T08:10:42.062",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677276,1749197442072,"fUSD",-7017.0,0.00029624,2,"2025-06-06T08:10:42.072",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677277,1749197442081,"fUSD",-502.38386975,0.00029673,5,"2025-06-06T08:10:42.081",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677278,1749197442091,"fUSD",-501.05853404,0.00029673,5,"2025-06-06T08:10:42.091",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677279,1749197442100,"fUSD",-1551.64681967,0.00029696,5,"2025-06-06T08:10:42.100",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677280,1749197442110,"fUSD",-900.0,0.000297,10,"2025-06-06T08:10:42.110",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677281,1749197442120,"fUSD",-189.15861833,0.00029788,2,"2025-06-06T08:10:42.120",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677282,1749197442130,"fUSD",-1200.0,0.000298,10,"2025-06-06T08:10:42.130",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677283,1749197442140,"fUSD",-18359.2611437,0.0002988,2,"2025-06-06T08:10:42.140",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677284,1749197442150,"fUSD",-18359.2611437,0.0002989,2,"2025-06-06T08:10:42.150",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677285,1749197442160,"fUSD",-40888.7413,0.000299,2,"2025-06-06T08:10:42.160",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677286,1749197442170,"fUSD",-1000.0,0.000299,2,"2025-06-06T08:10:42.170",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677287,1749197442180,"fUSD",-7315.55,0.000299,2,"2025-06-06T08:10:42.180",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677288,1749197442189,"fUSD",-1500.0,0.000299,10,"2025-06-06T08:10:42.189",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677289,1749197442199,"fUSD",-2008.67572354,0.00029935,2,"2025-06-06T08:10:42.199",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677290,1749197442209,"fUSD",-3004.21745977,0.0002996,2,"2025-06-06T08:10:42.209",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677291,1749197442219,"fUSD",-159.78811227,0.00029973,5,"2025-06-06T08:10:42.219",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677292,1749197442230,"fUSD",-179.0,0.00029973,2,"2025-06-06T08:10:42.230",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677293,1749197442240,"fUSD",-18359.2611437,0.0002998,2,"2025-06-06T08:10:42.240",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677294,1749197442249,"fUSD",-55077.783431,0.0002998,2,"2025-06-06T08:10:42.249",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677295,1749197442259,"fUSD",-151.0,0.0002999,2,"2025-06-06T08:10:42.259",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677296,1749197442269,"fUSD",-3256.94346,0.0002999,2,"2025-06-06T08:10:42.269",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677297,1749197442278,"fUSD",-300.0,0.00029999,10,"2025-06-06T08:10:42.278",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677298,1749197442288,"fUSD",-666.0,0.00029999,10,"2025-06-06T08:10:42.288",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677299,1749197442298,"fUSD",-150.0,0.00029999,2,"2025-06-06T08:10:42.298",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677300,1749197442307,"fUSD",-150.0,0.00029999,2,"2025-06-06T08:10:42.307",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677301,1749197442317,"fUSD",-67477.65217609,0.0003,2,"2025-06-06T08:10:42.317",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677302,1749197442327,"fUSD",-372398.28203,0.0003,2,"2025-06-06T08:10:42.327",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677303,1749197442337,"fUSD",-208.0,0.0003,30,"2025-06-06T08:10:42.337",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677304,1749197442347,"fUSD",-9515.0,0.0003,2,"2025-06-06T08:10:42.347",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677305,1749197442356,"fUSD",-150.0,0.0003,7,"2025-06-06T08:10:42.356",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677306,1749197442366,"fUSD",-641.14,0.00030006,30,"2025-06-06T08:10:42.366",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677307,1749197442375,"fUSD",-801.5894,0.00030006,30,"2025-06-06T08:10:42.375",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677308,1749197442384,"fUSD",-521.44,0.00030028,2,"2025-06-06T08:10:42.384",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677309,1749197442394,"fUSD",-240.14470147,0.00030043,2,"2025-06-06T08:10:42.394",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677310,1749197442404,"fUSD",-19060.9448275,0.00030054,2,"2025-06-06T08:10:42.404",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677311,1749197442413,"fUSD",-334.147904,0.00030056,12,"2025-06-06T08:10:42.413",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677312,1749197442424,"fUSD",-36724.66892569,0.00030073,2,"2025-06-06T08:10:42.424",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677313,1749197442435,"fUSD",-214.15,0.000301,2,"2025-06-06T08:10:42.435",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677314,1749197442445,"fUSD",-514.8,0.000301,2,"2025-06-06T08:10:42.445",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677315,1749197442454,"fUSD",-206.45,0.000301,2,"2025-06-06T08:10:42.454",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677316,1749197442464,"fUSD",-7315.55,0.000301,2,"2025-06-06T08:10:42.464",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677317,1749197442473,"fUSD",-500.0,0.00030136,2,"2025-06-06T08:10:42.473",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677318,1749197442482,"fUSD",-500.0,0.00030136,7,"2025-06-06T08:10:42.482",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677319,1749197442492,"fUSD",-500.0,0.00030136,7,"2025-06-06T08:10:42.492",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677320,1749197442501,"fUSD",-500.80163007,0.00030136,7,"2025-06-06T08:10:42.501",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677321,1749197442511,"fUSD",-10031.52,0.00030136,7,"2025-06-06T08:10:42.511",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677322,1749197442520,"fUSD",-10031.52,0.00030136,7,"2025-06-06T08:10:42.520",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677323,1749197442529,"fUSD",-10031.52,0.00030136,7,"2025-06-06T08:10:42.529",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677324,1749197442539,"fUSD",-10031.52,0.00030136,7,"2025-06-06T08:10:42.539",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677325,1749197442548,"fUSD",-10031.52,0.00030136,7,"2025-06-06T08:10:42.548",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677326,1749197442558,"fUSD",-10031.52,0.00030136,7,"2025-06-06T08:10:42.558",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677327,1749197442568,"fUSD",-10031.52,0.00030136,7,"2025-06-06T08:10:42.568",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677328,1749197442577,"fUSD",-10031.52,0.00030136,7,"2025-06-06T08:10:42.577",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677329,1749197442592,"fUSD",-10031.52,0.00030136,7,"2025-06-06T08:10:42.592",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677330,1749197442605,"fUSD",-500.0,0.00030136,7,"2025-06-06T08:10:42.605",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677331,1749197442615,"fUSD",-500.0,0.00030136,7,"2025-06-06T08:10:42.615",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677332,1749197442625,"fUSD",-500.0,0.00030136,7,"2025-06-06T08:10:42.625",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677333,1749197442634,"fUSD",-500.0,0.00030136,7,"2025-06-06T08:10:42.634",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677334,1749197442644,"fUSD",-500.0,0.00030136,7,"2025-06-06T08:10:42.644",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677335,1749197442656,"fUSD",-500.0,0.00030136,7,"2025-06-06T08:10:42.656",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677336,1749197442666,"fUSD",-500.0,0.00030136,7,"2025-06-06T08:10:42.666",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677337,1749197442676,"fUSD",-500.0,0.00030136,7,"2025-06-06T08:10:42.676",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677338,1749197442685,"fUSD",-500.0,0.00030136,7,"2025-06-06T08:10:42.685",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677339,1749197442695,"fUSD",-500.0,0.00030136,7,"2025-06-06T08:10:42.695",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677340,1749197442704,"fUSD",-500.0,0.00030136,7,"2025-06-06T08:10:42.704",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677341,1749197442714,"fUSD",-182.4,0.00030137,80,"2025-06-06T08:10:42.714",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677342,1749197442724,"fUSD",-162.89,0.00030137,2,"2025-06-06T08:10:42.724",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677343,1749197442950,"fUSD",-224.58,0.00030137,2,"2025-06-06T08:10:42.950",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677344,1749197442961,"fUSD",-230.8295763,0.00030137,60,"2025-06-06T08:10:42.961",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677345,1749197442971,"fUSD",-288.24941054,0.00030137,5,"2025-06-06T08:10:42.971",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677346,1749197442981,"fUSD",-10031.52,0.00030163,7,"2025-06-06T08:10:42.981",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677347,1749197442991,"fUSD",-10031.52,0.00030163,7,"2025-06-06T08:10:42.991",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677349,1749197443001,"fUSD",-10031.52,0.00030163,7,"2025-06-06T08:10:43.001",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677350,1749197443011,"fUSD",-10031.52,0.00030163,7,"2025-06-06T08:10:43.011",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677351,1749197443021,"fUSD",-10031.52,0.00030163,7,"2025-06-06T08:10:43.021",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677352,1749197443031,"fUSD",-647.20709056,0.00030163,7,"2025-06-06T08:10:43.031",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677353,1749197443041,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.041",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677354,1749197443051,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.051",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677355,1749197443063,"fUSD",-435.02125896,0.00030164,7,"2025-06-06T08:10:43.063",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677356,1749197443072,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.072",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677357,1749197443082,"fUSD",-482.88195491,0.00030164,7,"2025-06-06T08:10:43.082",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677358,1749197443093,"fUSD",-481.850051,0.00030164,7,"2025-06-06T08:10:43.093",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677359,1749197443103,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:43.103",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677360,1749197443113,"fUSD",-462.15104041,0.00030164,7,"2025-06-06T08:10:43.113",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677361,1749197443123,"fUSD",-488.6972386,0.00030164,7,"2025-06-06T08:10:43.123",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677362,1749197443132,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:43.132",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677363,1749197443142,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.142",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677364,1749197443152,"fUSD",-424.8448695,0.00030164,7,"2025-06-06T08:10:43.152",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677365,1749197443162,"fUSD",-504.14501086,0.00030164,7,"2025-06-06T08:10:43.162",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677367,1749197443172,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:43.172",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677368,1749197443181,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.181",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677370,1749197443191,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.191",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677372,1749197443200,"fUSD",-373.85584544,0.00030164,7,"2025-06-06T08:10:43.200",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677373,1749197443210,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.210",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677374,1749197443219,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.219",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677375,1749197443229,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.229",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677376,1749197443238,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.238",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677377,1749197443250,"fUSD",-425.57769929,0.00030164,7,"2025-06-06T08:10:43.250",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677379,1749197443259,"fUSD",-490.96200865,0.00030164,7,"2025-06-06T08:10:43.259",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677380,1749197443271,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.271",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677381,1749197443282,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:43.282",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677382,1749197443292,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.292",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677383,1749197443302,"fUSD",-480.33540273,0.00030164,7,"2025-06-06T08:10:43.302",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677384,1749197443312,"fUSD",-312.91984795,0.00030164,7,"2025-06-06T08:10:43.312",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677385,1749197443321,"fUSD",-486.89178278,0.00030164,7,"2025-06-06T08:10:43.321",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677386,1749197443331,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.331",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677387,1749197443340,"fUSD",-462.1176797,0.00030164,7,"2025-06-06T08:10:43.340",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677388,1749197443350,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.350",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677389,1749197443360,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.360",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677390,1749197443370,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.370",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677391,1749197443379,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.379",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677392,1749197443389,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.389",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677393,1749197443399,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.399",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677394,1749197443409,"fUSD",-464.30648307,0.00030164,7,"2025-06-06T08:10:43.409",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677395,1749197443419,"fUSD",-483.65379285,0.00030164,7,"2025-06-06T08:10:43.419",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677396,1749197443430,"fUSD",-162.714516,0.00030164,7,"2025-06-06T08:10:43.430",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677397,1749197443440,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.440",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677398,1749197443450,"fUSD",-483.23743115,0.00030164,7,"2025-06-06T08:10:43.450",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677399,1749197443460,"fUSD",-463.17201538,0.00030164,7,"2025-06-06T08:10:43.460",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677400,1749197443470,"fUSD",-239.93045498,0.00030164,7,"2025-06-06T08:10:43.470",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677401,1749197443480,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.480",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677402,1749197443490,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.490",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677403,1749197443500,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.500",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677404,1749197443510,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.510",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677406,1749197443519,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.519",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677407,1749197443529,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.529",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677408,1749197443540,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.540",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677409,1749197443550,"fUSD",-426.57189992,0.00030164,7,"2025-06-06T08:10:43.550",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677410,1749197443560,"fUSD",-421.28293949,0.00030164,7,"2025-06-06T08:10:43.560",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677411,1749197443570,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:43.570",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677412,1749197443579,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.579",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677413,1749197443589,"fUSD",-557.22684627,0.00030164,7,"2025-06-06T08:10:43.589",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677414,1749197443598,"fUSD",-487.97499973,0.00030164,7,"2025-06-06T08:10:43.598",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677415,1749197443608,"fUSD",-151.725073,0.00030164,7,"2025-06-06T08:10:43.608",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677416,1749197443617,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.617",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677417,1749197443626,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.626",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677418,1749197443635,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.635",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677419,1749197443645,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.645",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677420,1749197443659,"fUSD",-336.52710451,0.00030164,7,"2025-06-06T08:10:43.659",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677421,1749197443668,"fUSD",-754.35,0.00030164,7,"2025-06-06T08:10:43.668",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677422,1749197443678,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.678",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677423,1749197443687,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.687",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677424,1749197443697,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.697",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677425,1749197443707,"fUSD",-674.88,0.00030164,7,"2025-06-06T08:10:43.707",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677426,1749197443717,"fUSD",-497.16955935,0.00030164,7,"2025-06-06T08:10:43.717",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677427,1749197443728,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.728",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677428,1749197443738,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.738",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677429,1749197443748,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.748",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677430,1749197443758,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.758",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677431,1749197443768,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.768",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677433,1749197443778,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.778",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677434,1749197443787,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:43.787",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677435,1749197443796,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:43.796",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677437,1749197443806,"fUSD",-428.23911143,0.00030164,7,"2025-06-06T08:10:43.806",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677439,1749197443815,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.815",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677441,1749197443825,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:43.825",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677443,1749197443834,"fUSD",-480.0,0.00030164,2,"2025-06-06T08:10:43.834",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677445,1749197443843,"fUSD",-734.068906,0.00030164,7,"2025-06-06T08:10:43.843",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677447,1749197443853,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.853",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677449,1749197443862,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:43.862",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677451,1749197443872,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.872",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677453,1749197443882,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.882",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677455,1749197443891,"fUSD",-734.068906,0.00030164,7,"2025-06-06T08:10:43.891",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677456,1749197443901,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.901",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677458,1749197443910,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.910",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677460,1749197443919,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:43.919",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677462,1749197443930,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.930",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677464,1749197443939,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.939",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677466,1749197443949,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.949",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677468,1749197443959,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:43.959",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677471,1749197443969,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:43.969",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677472,1749197443978,"fUSD",-485.47098484,0.00030164,7,"2025-06-06T08:10:43.978",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677474,1749197443987,"fUSD",-555.17860144,0.00030164,7,"2025-06-06T08:10:43.987",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677476,1749197443997,"fUSD",-1092.2,0.00030164,7,"2025-06-06T08:10:43.997",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677479,1749197444007,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.007",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677481,1749197444017,"fUSD",-482.2143295,0.00030164,7,"2025-06-06T08:10:44.017",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677482,1749197444026,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.026",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677484,1749197444036,"fUSD",-493.25963774,0.00030164,7,"2025-06-06T08:10:44.036",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677486,1749197444046,"fUSD",-472.09909013,0.00030164,7,"2025-06-06T08:10:44.046",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677489,1749197444057,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.057",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677491,1749197444066,"fUSD",-491.7678057,0.00030164,7,"2025-06-06T08:10:44.066",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677492,1749197444076,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.076",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677494,1749197444086,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.086",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677497,1749197444095,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.095",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677499,1749197444105,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:44.105",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677500,1749197444115,"fUSD",-481.79838109,0.00030164,7,"2025-06-06T08:10:44.115",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677502,1749197444124,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.124",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677504,1749197444133,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.133",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677506,1749197444143,"fUSD",-522.17166458,0.00030164,7,"2025-06-06T08:10:44.143",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677508,1749197444154,"fUSD",-168.574258,0.00030164,7,"2025-06-06T08:10:44.154",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677510,1749197444164,"fUSD",-513.11890785,0.00030164,7,"2025-06-06T08:10:44.164",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677512,1749197444174,"fUSD",-480.0,0.00030164,2,"2025-06-06T08:10:44.174",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677514,1749197444184,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:44.184",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677516,1749197444194,"fUSD",-422.8077953,0.00030164,7,"2025-06-06T08:10:44.194",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677518,1749197444203,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.203",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677520,1749197444213,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.213",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677522,1749197444222,"fUSD",-483.26868124,0.00030164,7,"2025-06-06T08:10:44.222",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677524,1749197444231,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.231",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677526,1749197444241,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.241",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677528,1749197444251,"fUSD",-680.02,0.00030164,7,"2025-06-06T08:10:44.251",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677530,1749197444260,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.260",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677532,1749197444270,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.270",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677534,1749197444280,"fUSD",-300.0,0.00030164,7,"2025-06-06T08:10:44.280",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677536,1749197444290,"fUSD",-468.26953635,0.00030164,7,"2025-06-06T08:10:44.290",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677538,1749197444299,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.299",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677540,1749197444309,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.309",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677542,1749197444319,"fUSD",-486.80132487,0.00030164,7,"2025-06-06T08:10:44.319",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677544,1749197444328,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.328",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677546,1749197444338,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.338",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677548,1749197444347,"fUSD",-482.33315533,0.00030164,7,"2025-06-06T08:10:44.347",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677550,1749197444358,"fUSD",-492.42876876,0.00030164,7,"2025-06-06T08:10:44.358",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677552,1749197444368,"fUSD",-506.06873661,0.00030164,7,"2025-06-06T08:10:44.368",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677554,1749197444378,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.378",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677556,1749197444388,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.388",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677558,1749197444398,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.398",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677560,1749197444409,"fUSD",-487.53173442,0.00030164,7,"2025-06-06T08:10:44.409",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677562,1749197444419,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.419",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677564,1749197444429,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:44.429",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677566,1749197444438,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:44.438",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677567,1749197444447,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:44.447",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677569,1749197444457,"fUSD",-154.75414649,0.00030164,7,"2025-06-06T08:10:44.457",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677571,1749197444467,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:44.467",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677573,1749197444477,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.477",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677576,1749197444486,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.486",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677578,1749197444497,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.497",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677580,1749197444507,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.507",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677582,1749197444516,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.516",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677583,1749197444526,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.526",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677585,1749197444535,"fUSD",-151.414667,0.00030164,7,"2025-06-06T08:10:44.535",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677589,1749197444556,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.556",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677591,1749197444567,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.567",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677593,1749197444578,"fUSD",-505.315916,0.00030164,7,"2025-06-06T08:10:44.578",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677595,1749197444588,"fUSD",-339.10455416,0.00030164,7,"2025-06-06T08:10:44.588",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677597,1749197444599,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.599",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677599,1749197444609,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.609",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677601,1749197444619,"fUSD",-505.315916,0.00030164,7,"2025-06-06T08:10:44.619",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677603,1749197444629,"fUSD",-234.768306,0.00030164,7,"2025-06-06T08:10:44.629",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677605,1749197444640,"fUSD",-289.77101876,0.00030164,7,"2025-06-06T08:10:44.640",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677607,1749197444653,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.653",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677609,1749197444665,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.665",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677611,1749197444675,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:44.675",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677613,1749197444684,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:44.684",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677615,1749197444695,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.695",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677617,1749197444704,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:44.704",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677619,1749197444714,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.714",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677621,1749197444723,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.723",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677623,1749197444735,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:44.735",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677625,1749197444746,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.746",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677627,1749197444755,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:44.755",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677629,1749197444766,"fUSD",-490.04368989,0.00030164,7,"2025-06-06T08:10:44.766",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677631,1749197444775,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.775",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677633,1749197444785,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.785",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677635,1749197444794,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.794",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677637,1749197444804,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.804",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677639,1749197444814,"fUSD",-555.69,0.00030164,7,"2025-06-06T08:10:44.814",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677641,1749197444824,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.824",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677643,1749197444833,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.833",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677645,1749197444844,"fUSD",-333.00452242,0.00030164,7,"2025-06-06T08:10:44.844",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677647,1749197444854,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.854",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677649,1749197444865,"fUSD",-490.1087129,0.00030164,7,"2025-06-06T08:10:44.865",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677651,1749197444875,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.875",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677653,1749197444884,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.884",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677655,1749197444894,"fUSD",-620.89,0.00030164,7,"2025-06-06T08:10:44.894",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677657,1749197444904,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.904",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677659,1749197444913,"fUSD",-686.94,0.00030164,7,"2025-06-06T08:10:44.913",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677661,1749197444923,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:44.923",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677663,1749197444935,"fUSD",-170.730005,0.00030164,7,"2025-06-06T08:10:44.935",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677665,1749197444944,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.944",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677667,1749197444954,"fUSD",-555.19,0.00030164,7,"2025-06-06T08:10:44.954",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677669,1749197444964,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.964",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677671,1749197444975,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.975",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677673,1749197444986,"fUSD",-816.32,0.00030164,7,"2025-06-06T08:10:44.986",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677675,1749197444996,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:44.996",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677677,1749197445007,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.007",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677679,1749197445017,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.017",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677681,1749197445027,"fUSD",-579.166829,0.00030164,7,"2025-06-06T08:10:45.027",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677683,1749197445037,"fUSD",-746.12,0.00030164,7,"2025-06-06T08:10:45.037",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677685,1749197445047,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.047",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677687,1749197445057,"fUSD",-579.166829,0.00030164,7,"2025-06-06T08:10:45.057",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677689,1749197445069,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.069",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677691,1749197445080,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.080",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677693,1749197445090,"fUSD",-553.55,0.00030164,7,"2025-06-06T08:10:45.090",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677695,1749197445100,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.100",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677697,1749197445110,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.110",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677699,1749197445120,"fUSD",-505.99725992,0.00030164,7,"2025-06-06T08:10:45.120",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677701,1749197445130,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.130",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677703,1749197445140,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.140",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677705,1749197445150,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.150",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677707,1749197445160,"fUSD",-647.9,0.00030164,7,"2025-06-06T08:10:45.160",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677709,1749197445170,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.170",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677711,1749197445182,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.182",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677713,1749197445193,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.193",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677715,1749197445203,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.203",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677717,1749197445212,"fUSD",-460.0,0.00030164,7,"2025-06-06T08:10:45.212",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677719,1749197445223,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.223",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677721,1749197445233,"fUSD",-507.47543912,0.00030164,7,"2025-06-06T08:10:45.233",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677723,1749197445243,"fUSD",-467.38889236,0.00030164,7,"2025-06-06T08:10:45.243",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677725,1749197445253,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.253",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677727,1749197445262,"fUSD",-162.897168,0.00030164,7,"2025-06-06T08:10:45.262",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677729,1749197445272,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.272",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677731,1749197445282,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.282",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677733,1749197445292,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.292",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677735,1749197445302,"fUSD",-489.96060196,0.00030164,7,"2025-06-06T08:10:45.302",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677737,1749197445312,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.312",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677739,1749197445324,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.324",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677741,1749197445335,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.335",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677743,1749197445344,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.344",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677745,1749197445354,"fUSD",-488.05751673,0.00030164,7,"2025-06-06T08:10:45.354",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677747,1749197445364,"fUSD",-466.6031885,0.00030164,7,"2025-06-06T08:10:45.364",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677749,1749197445374,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.374",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677751,1749197445384,"fUSD",-884.4,0.00030164,7,"2025-06-06T08:10:45.384",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677753,1749197445394,"fUSD",-615.17,0.00030164,7,"2025-06-06T08:10:45.394",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677755,1749197445403,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.403",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677757,1749197445414,"fUSD",-637.3,0.00030164,7,"2025-06-06T08:10:45.414",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677759,1749197445424,"fUSD",-506.97641665,0.00030164,7,"2025-06-06T08:10:45.424",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677761,1749197445434,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.434",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677763,1749197445444,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:45.444",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677765,1749197445453,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.453",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677767,1749197445463,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.463",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677769,1749197445473,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.473",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677770,1749197445482,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.482",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677771,1749197445493,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.493",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677772,1749197445504,"fUSD",-483.624507,0.00030164,7,"2025-06-06T08:10:45.504",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677773,1749197445514,"fUSD",-483.38149312,0.00030164,7,"2025-06-06T08:10:45.514",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677774,1749197445524,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.524",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677775,1749197445534,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.534",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677776,1749197445544,"fUSD",-481.26475001,0.00030164,7,"2025-06-06T08:10:45.544",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677777,1749197445554,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:45.554",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677778,1749197445563,"fUSD",-496.33,0.00030164,7,"2025-06-06T08:10:45.563",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677779,1749197445573,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.573",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677780,1749197445584,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.584",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677781,1749197445594,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.594",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677782,1749197445605,"fUSD",-488.15516982,0.00030164,7,"2025-06-06T08:10:45.605",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677783,1749197445615,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.615",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677784,1749197445625,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.625",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677785,1749197445636,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.636",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677786,1749197445646,"fUSD",-368.48803439,0.00030164,7,"2025-06-06T08:10:45.646",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677787,1749197445661,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.661",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677788,1749197445671,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:45.671",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677789,1749197445682,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.682",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677790,1749197445692,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.692",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677791,1749197445702,"fUSD",-439.50307822,0.00030164,7,"2025-06-06T08:10:45.702",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677792,1749197445712,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.712",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677793,1749197445723,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.723",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677794,1749197445734,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.734",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677795,1749197445745,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.745",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677796,1749197445755,"fUSD",-484.38374052,0.00030164,7,"2025-06-06T08:10:45.755",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677797,1749197445765,"fUSD",-250.0,0.00030164,7,"2025-06-06T08:10:45.765",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677798,1749197445776,"fUSD",-424.05378161,0.00030164,7,"2025-06-06T08:10:45.776",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677799,1749197445786,"fUSD",-421.56590944,0.00030164,7,"2025-06-06T08:10:45.786",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677800,1749197445796,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.796",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677801,1749197445807,"fUSD",-506.43,0.00030164,7,"2025-06-06T08:10:45.807",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677802,1749197445816,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.816",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677803,1749197445826,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.826",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677804,1749197445836,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.836",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677805,1749197445847,"fUSD",-627.85645931,0.00030164,7,"2025-06-06T08:10:45.847",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677806,1749197445857,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.857",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677807,1749197445867,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.867",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677808,1749197445878,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.878",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677809,1749197445888,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.888",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677810,1749197445897,"fUSD",-491.67730773,0.00030164,7,"2025-06-06T08:10:45.897",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677811,1749197445907,"fUSD",-498.72968721,0.00030164,7,"2025-06-06T08:10:45.907",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677812,1749197445917,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.917",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677813,1749197445927,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.927",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677814,1749197445938,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.938",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677815,1749197445948,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.948",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677816,1749197445959,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.959",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677817,1749197445969,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.969",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677818,1749197445979,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.979",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677819,1749197445989,"fUSD",-992.947527,0.00030164,7,"2025-06-06T08:10:45.989",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677820,1749197445999,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:45.999",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677821,1749197446011,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.011",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677822,1749197446020,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.020",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677823,1749197446030,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.030",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677824,1749197446040,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.040",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677825,1749197446050,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.050",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677826,1749197446060,"fUSD",-376.46533036,0.00030164,7,"2025-06-06T08:10:46.060",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677827,1749197446070,"fUSD",-360.0,0.00030164,7,"2025-06-06T08:10:46.070",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677828,1749197446080,"fUSD",-992.947527,0.00030164,7,"2025-06-06T08:10:46.080",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677830,1749197446090,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.090",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677831,1749197446100,"fUSD",-392.91678659,0.00030164,7,"2025-06-06T08:10:46.100",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677833,1749197446110,"fUSD",-882.83,0.00030164,7,"2025-06-06T08:10:46.110",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677835,1749197446120,"fUSD",-482.75906997,0.00030164,7,"2025-06-06T08:10:46.120",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677837,1749197446130,"fUSD",-920.7,0.00030164,7,"2025-06-06T08:10:46.130",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677839,1749197446140,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.140",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677841,1749197446150,"fUSD",-486.41058017,0.00030164,7,"2025-06-06T08:10:46.150",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677843,1749197446160,"fUSD",-429.39492447,0.00030164,7,"2025-06-06T08:10:46.160",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677844,1749197446170,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.170",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677846,1749197446181,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.181",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677848,1749197446191,"fUSD",-432.46830183,0.00030164,7,"2025-06-06T08:10:46.191",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677850,1749197446201,"fUSD",-434.7448199,0.00030164,7,"2025-06-06T08:10:46.201",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677852,1749197446212,"fUSD",-490.52,0.00030164,7,"2025-06-06T08:10:46.212",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677854,1749197446221,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.221",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677856,1749197446231,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.231",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677857,1749197446240,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.240",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677858,1749197446250,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.250",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677859,1749197446260,"fUSD",-652.94,0.00030164,7,"2025-06-06T08:10:46.260",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677860,1749197446271,"fUSD",-413.45219751,0.00030164,7,"2025-06-06T08:10:46.271",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677861,1749197446282,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.282",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677862,1749197446292,"fUSD",-443.68248787,0.00030164,7,"2025-06-06T08:10:46.292",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677863,1749197446302,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.302",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677864,1749197446312,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.312",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677865,1749197446322,"fUSD",-816.26,0.00030164,7,"2025-06-06T08:10:46.322",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677866,1749197446331,"fUSD",-438.44740247,0.00030164,7,"2025-06-06T08:10:46.331",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677867,1749197446341,"fUSD",-154.309329,0.00030164,7,"2025-06-06T08:10:46.341",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677868,1749197446350,"fUSD",-465.65734134,0.00030164,7,"2025-06-06T08:10:46.350",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677869,1749197446360,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.360",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677870,1749197446369,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.369",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677871,1749197446379,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.379",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677872,1749197446389,"fUSD",-485.82998483,0.00030164,7,"2025-06-06T08:10:46.389",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677873,1749197446399,"fUSD",-488.22,0.00030164,7,"2025-06-06T08:10:46.399",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677874,1749197446409,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.409",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677875,1749197446418,"fUSD",-493.96602764,0.00030164,7,"2025-06-06T08:10:46.418",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677876,1749197446428,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.428",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677877,1749197446438,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.438",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677878,1749197446449,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.449",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677879,1749197446459,"fUSD",-808.75,0.00030164,7,"2025-06-06T08:10:46.459",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677880,1749197446469,"fUSD",-492.31792865,0.00030164,7,"2025-06-06T08:10:46.469",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677881,1749197446479,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.479",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677882,1749197446488,"fUSD",-1490.588028,0.00030164,7,"2025-06-06T08:10:46.488",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677883,1749197446498,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.498",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677884,1749197446509,"fUSD",-488.39739566,0.00030164,7,"2025-06-06T08:10:46.509",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677885,1749197446519,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.519",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677886,1749197446529,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.529",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677887,1749197446539,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.539",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677888,1749197446549,"fUSD",-1490.588028,0.00030164,7,"2025-06-06T08:10:46.549",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677889,1749197446560,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.560",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677890,1749197446570,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:46.570",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677891,1749197446580,"fUSD",-889.93,0.00030164,7,"2025-06-06T08:10:46.580",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677892,1749197446590,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.590",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677893,1749197446600,"fUSD",-420.0,0.00030164,7,"2025-06-06T08:10:46.600",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677894,1749197446610,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.610",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677895,1749197446620,"fUSD",-500.09842453,0.00030164,7,"2025-06-06T08:10:46.620",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677896,1749197446629,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.629",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677897,1749197446639,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:46.639",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677898,1749197446649,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.649",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677899,1749197446662,"fUSD",-496.7189745,0.00030164,7,"2025-06-06T08:10:46.662",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677900,1749197446671,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.671",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677901,1749197446682,"fUSD",-1492.07,0.00030164,7,"2025-06-06T08:10:46.682",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677902,1749197446692,"fUSD",-570.19,0.00030164,7,"2025-06-06T08:10:46.692",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677903,1749197446702,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.702",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677904,1749197446713,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.713",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677905,1749197446723,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.723",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677907,1749197446734,"fUSD",-370.26493977,0.00030164,7,"2025-06-06T08:10:46.734",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677908,1749197446744,"fUSD",-151.118879,0.00030164,7,"2025-06-06T08:10:46.744",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677909,1749197446753,"fUSD",-423.27622111,0.00030164,7,"2025-06-06T08:10:46.753",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677910,1749197446763,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.763",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677911,1749197446772,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.772",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677912,1749197446781,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.781",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677913,1749197446791,"fUSD",-357.83408628,0.00030164,7,"2025-06-06T08:10:46.791",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677914,1749197446800,"fUSD",-883.22,0.00030164,7,"2025-06-06T08:10:46.800",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677915,1749197446810,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.810",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677916,1749197446820,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.820",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677917,1749197446830,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.830",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677918,1749197446839,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.839",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677919,1749197446849,"fUSD",-482.7978479,0.00030164,7,"2025-06-06T08:10:46.849",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677920,1749197446858,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.858",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677922,1749197446867,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.867",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677924,1749197446877,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.877",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677925,1749197446887,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.887",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677927,1749197446897,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.897",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677928,1749197446907,"fUSD",-466.11797011,0.00030164,7,"2025-06-06T08:10:46.907",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677929,1749197446918,"fUSD",-490.68551406,0.00030164,7,"2025-06-06T08:10:46.918",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677930,1749197446931,"fUSD",-486.75731355,0.00030164,7,"2025-06-06T08:10:46.931",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677931,1749197446941,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.941",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677932,1749197446951,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.951",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677934,1749197446961,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:46.961",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677935,1749197446971,"fUSD",-427.05153983,0.00030164,7,"2025-06-06T08:10:46.971",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677936,1749197446981,"fUSD",-485.15260186,0.00030164,7,"2025-06-06T08:10:46.981",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677937,1749197446991,"fUSD",-174.35824643,0.00030164,7,"2025-06-06T08:10:46.991",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677938,1749197447001,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.001",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677939,1749197447011,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.011",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677940,1749197447020,"fUSD",-492.47177423,0.00030164,7,"2025-06-06T08:10:47.020",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677941,1749197447031,"fUSD",-433.26244758,0.00030164,7,"2025-06-06T08:10:47.031",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677942,1749197447041,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.041",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677943,1749197447051,"fUSD",-1011.1,0.00030164,7,"2025-06-06T08:10:47.051",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677944,1749197447061,"fUSD",-485.88938331,0.00030164,7,"2025-06-06T08:10:47.061",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677945,1749197447072,"fUSD",-328.48174264,0.00030164,7,"2025-06-06T08:10:47.072",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677946,1749197447081,"fUSD",-485.10186756,0.00030164,7,"2025-06-06T08:10:47.081",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677947,1749197447092,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.092",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677948,1749197447363,"fUSD",-482.18080561,0.00030164,7,"2025-06-06T08:10:47.363",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677949,1749197447375,"fUSD",-532.75,0.00030164,7,"2025-06-06T08:10:47.375",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677950,1749197447385,"fUSD",-484.88436648,0.00030164,7,"2025-06-06T08:10:47.385",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677951,1749197447395,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.395",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677952,1749197447406,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.406",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677953,1749197447415,"fUSD",-480.89807511,0.00030164,7,"2025-06-06T08:10:47.415",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677954,1749197447425,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.425",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677955,1749197447434,"fUSD",-486.94873946,0.00030164,7,"2025-06-06T08:10:47.434",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677956,1749197447444,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.444",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677957,1749197447454,"fUSD",-429.56889342,0.00030164,7,"2025-06-06T08:10:47.454",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677958,1749197447464,"fUSD",-491.92044498,0.00030164,7,"2025-06-06T08:10:47.464",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677959,1749197447474,"fUSD",-453.66251753,0.00030164,7,"2025-06-06T08:10:47.474",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677960,1749197447483,"fUSD",-1640.94,0.00030164,7,"2025-06-06T08:10:47.483",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677961,1749197447493,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.493",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677962,1749197447502,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.502",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677963,1749197447512,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.512",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677964,1749197447522,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.522",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677965,1749197447531,"fUSD",-339.40009498,0.00030164,7,"2025-06-06T08:10:47.531",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677966,1749197447541,"fUSD",-482.19885845,0.00030164,7,"2025-06-06T08:10:47.541",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677967,1749197447550,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.550",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677968,1749197447560,"fUSD",-170.34938031,0.00030164,7,"2025-06-06T08:10:47.560",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677969,1749197447570,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.570",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677970,1749197447580,"fUSD",-482.71448909,0.00030164,7,"2025-06-06T08:10:47.580",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677971,1749197447589,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.589",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677972,1749197447599,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.599",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677973,1749197447609,"fUSD",-833.22,0.00030164,7,"2025-06-06T08:10:47.609",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677974,1749197447619,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.619",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677975,1749197447629,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.629",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677976,1749197447639,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.639",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677977,1749197447649,"fUSD",-349.1518131,0.00030164,7,"2025-06-06T08:10:47.649",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677978,1749197447662,"fUSD",-499.12857982,0.00030164,7,"2025-06-06T08:10:47.662",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677979,1749197447671,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.671",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677980,1749197447682,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.682",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677981,1749197447692,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.692",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677982,1749197447703,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.703",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677983,1749197447713,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.713",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677984,1749197447726,"fUSD",-421.57795427,0.00030164,7,"2025-06-06T08:10:47.726",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677985,1749197447736,"fUSD",-521.94,0.00030164,7,"2025-06-06T08:10:47.736",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677986,1749197447746,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.746",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677987,1749197447756,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.756",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677988,1749197447766,"fUSD",-485.57084507,0.00030164,7,"2025-06-06T08:10:47.766",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677989,1749197447775,"fUSD",-485.37750756,0.00030164,7,"2025-06-06T08:10:47.775",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677990,1749197447785,"fUSD",-1265.84,0.00030164,7,"2025-06-06T08:10:47.785",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677991,1749197447794,"fUSD",-491.51013629,0.00030164,7,"2025-06-06T08:10:47.794",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677992,1749197447804,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.804",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677993,1749197447813,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.813",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677994,1749197447823,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.823",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677995,1749197447832,"fUSD",-476.511358,0.00030164,7,"2025-06-06T08:10:47.832",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677996,1749197447842,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.842",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677997,1749197447851,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.851",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677998,1749197447861,"fUSD",-476.511358,0.00030164,7,"2025-06-06T08:10:47.861",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364677999,1749197447871,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.871",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678000,1749197447880,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.880",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678001,1749197447890,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.890",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678002,1749197447899,"fUSD",-484.27539449,0.00030164,7,"2025-06-06T08:10:47.899",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678003,1749197447909,"fUSD",-496.95405679,0.00030164,7,"2025-06-06T08:10:47.909",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678004,1749197447919,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.919",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678005,1749197447929,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.929",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678006,1749197447939,"fUSD",-355.56025355,0.00030164,7,"2025-06-06T08:10:47.939",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678007,1749197447949,"fUSD",-476.511358,0.00030164,7,"2025-06-06T08:10:47.949",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678008,1749197447959,"fUSD",-436.16033311,0.00030164,7,"2025-06-06T08:10:47.959",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678009,1749197447969,"fUSD",-476.511358,0.00030164,7,"2025-06-06T08:10:47.969",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678010,1749197447979,"fUSD",-491.37578586,0.00030164,7,"2025-06-06T08:10:47.979",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678011,1749197447989,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:47.989",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678012,1749197448001,"fUSD",-155.79641091,0.00030164,7,"2025-06-06T08:10:48.001",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678013,1749197448011,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.011",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678014,1749197448021,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.021",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678015,1749197448031,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.031",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678016,1749197448042,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.042",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678017,1749197448055,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.055",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678018,1749197448067,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.067",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678019,1749197448081,"fUSD",-801.07,0.00030164,7,"2025-06-06T08:10:48.081",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678020,1749197448091,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.091",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678021,1749197448103,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.103",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678022,1749197448114,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.114",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678023,1749197448125,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.125",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678024,1749197448135,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.135",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678025,1749197448146,"fUSD",-484.51187732,0.00030164,7,"2025-06-06T08:10:48.146",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678026,1749197448156,"fUSD",-501.21713607,0.00030164,7,"2025-06-06T08:10:48.156",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678027,1749197448165,"fUSD",-2000.0,0.00030164,30,"2025-06-06T08:10:48.165",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678028,1749197448176,"fUSD",-771.47,0.00030164,7,"2025-06-06T08:10:48.176",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678029,1749197448188,"fUSD",-973.74,0.00030164,7,"2025-06-06T08:10:48.188",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678030,1749197448198,"fUSD",-943.56,0.00030164,7,"2025-06-06T08:10:48.198",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678031,1749197448209,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.209",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678032,1749197448220,"fUSD",-488.21016514,0.00030164,7,"2025-06-06T08:10:48.220",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678033,1749197448230,"fUSD",-483.65982622,0.00030164,7,"2025-06-06T08:10:48.230",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678034,1749197448240,"fUSD",-482.21640135,0.00030164,7,"2025-06-06T08:10:48.240",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678035,1749197448251,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.251",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678036,1749197448261,"fUSD",-488.49529513,0.00030164,7,"2025-06-06T08:10:48.261",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678037,1749197448271,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.271",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678038,1749197448281,"fUSD",-420.0,0.00030164,7,"2025-06-06T08:10:48.281",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678039,1749197448293,"fUSD",-497.07365701,0.00030164,7,"2025-06-06T08:10:48.293",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678040,1749197448303,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.303",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678041,1749197448313,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.313",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678042,1749197448323,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.323",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678043,1749197448333,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.333",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678044,1749197448343,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.343",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678045,1749197448353,"fUSD",-494.35060934,0.00030164,7,"2025-06-06T08:10:48.353",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678046,1749197448364,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.364",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678047,1749197448376,"fUSD",-1859.07,0.00030164,7,"2025-06-06T08:10:48.376",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678048,1749197448386,"fUSD",-482.71181895,0.00030164,7,"2025-06-06T08:10:48.386",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678049,1749197448396,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.396",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678050,1749197448406,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.406",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678051,1749197448416,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.416",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678052,1749197448426,"fUSD",-514.85598408,0.00030164,7,"2025-06-06T08:10:48.426",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678053,1749197448436,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.436",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678054,1749197448446,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.446",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678055,1749197448456,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:48.456",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678056,1749197448466,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.466",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678057,1749197448475,"fUSD",-1350.38,0.00030164,7,"2025-06-06T08:10:48.475",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678058,1749197448485,"fUSD",-388.32677842,0.00030164,7,"2025-06-06T08:10:48.485",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678059,1749197448495,"fUSD",-497.91429533,0.00030164,7,"2025-06-06T08:10:48.495",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678060,1749197448504,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.504",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678061,1749197448514,"fUSD",-422.24263036,0.00030164,7,"2025-06-06T08:10:48.514",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678062,1749197448524,"fUSD",-408.83626208,0.00030164,7,"2025-06-06T08:10:48.524",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678063,1749197448535,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.535",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678064,1749197448544,"fUSD",-302.18241063,0.00030164,7,"2025-06-06T08:10:48.544",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678065,1749197448554,"fUSD",-489.21303701,0.00030164,7,"2025-06-06T08:10:48.554",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678066,1749197448563,"fUSD",-498.67864343,0.00030164,7,"2025-06-06T08:10:48.563",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678067,1749197448573,"fUSD",-157.107345,0.00030164,7,"2025-06-06T08:10:48.573",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678068,1749197448583,"fUSD",-221.5068644,0.00030164,7,"2025-06-06T08:10:48.583",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678069,1749197448593,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.593",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678070,1749197448603,"fUSD",-300.0,0.00030164,7,"2025-06-06T08:10:48.603",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678071,1749197448614,"fUSD",-424.37092884,0.00030164,7,"2025-06-06T08:10:48.614",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678072,1749197448624,"fUSD",-486.17086105,0.00030164,7,"2025-06-06T08:10:48.624",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678073,1749197448634,"fUSD",-490.14906958,0.00030164,7,"2025-06-06T08:10:48.634",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678074,1749197448644,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.644",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678075,1749197448656,"fUSD",-558.33,0.00030164,7,"2025-06-06T08:10:48.656",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678076,1749197448667,"fUSD",-463.35635532,0.00030164,7,"2025-06-06T08:10:48.667",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678077,1749197448677,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.677",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678078,1749197448687,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.687",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678079,1749197448696,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.696",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678080,1749197448707,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.707",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678081,1749197448717,"fUSD",-483.35483192,0.00030164,7,"2025-06-06T08:10:48.717",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678082,1749197448727,"fUSD",-488.19165287,0.00030164,7,"2025-06-06T08:10:48.727",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678083,1749197448739,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.739",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678084,1749197448750,"fUSD",-484.39203584,0.00030164,7,"2025-06-06T08:10:48.750",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678085,1749197448760,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.760",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678086,1749197448772,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.772",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678087,1749197448782,"fUSD",-489.44083211,0.00030164,7,"2025-06-06T08:10:48.782",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678088,1749197448793,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.793",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678089,1749197448804,"fUSD",-420.0,0.00030164,7,"2025-06-06T08:10:48.804",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678090,1749197448815,"fUSD",-1533.58,0.00030164,7,"2025-06-06T08:10:48.815",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678091,1749197448826,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.826",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678092,1749197448837,"fUSD",-491.90229553,0.00030164,7,"2025-06-06T08:10:48.837",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678093,1749197448847,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.847",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678094,1749197448858,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.858",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678095,1749197448868,"fUSD",-425.80705989,0.00030164,7,"2025-06-06T08:10:48.868",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678096,1749197448878,"fUSD",-759.98,0.00030164,7,"2025-06-06T08:10:48.878",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678097,1749197448888,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.888",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678098,1749197448899,"fUSD",-483.18040379,0.00030164,7,"2025-06-06T08:10:48.899",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678099,1749197448909,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:48.909",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678100,1749197448919,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:48.919",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678101,1749197448929,"fUSD",-484.6400219,0.00030164,7,"2025-06-06T08:10:48.929",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678102,1749197448940,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:48.940",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678103,1749197448949,"fUSD",-486.31721398,0.00030164,7,"2025-06-06T08:10:48.949",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678104,1749197448958,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.958",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678105,1749197448968,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:48.968",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678106,1749197448979,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:48.979",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678107,1749197448990,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:48.990",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678108,1749197449000,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:49.000",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678109,1749197449014,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:49.014",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678110,1749197449025,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:49.025",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678111,1749197449035,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:49.035",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678112,1749197449045,"fUSD",-507.31678381,0.00030164,7,"2025-06-06T08:10:49.045",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678113,1749197449055,"fUSD",-422.38132047,0.00030164,7,"2025-06-06T08:10:49.055",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678114,1749197449066,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.066",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678115,1749197449076,"fUSD",-583.17,0.00030164,7,"2025-06-06T08:10:49.076",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678116,1749197449086,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.086",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678117,1749197449097,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.097",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678118,1749197449108,"fUSD",-336.86568805,0.00030164,7,"2025-06-06T08:10:49.108",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678119,1749197449119,"fUSD",-633.72,0.00030164,7,"2025-06-06T08:10:49.119",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678120,1749197449129,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.129",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678121,1749197449139,"fUSD",-341.80124131,0.00030164,7,"2025-06-06T08:10:49.139",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678122,1749197449149,"fUSD",-2000.0,0.00030164,7,"2025-06-06T08:10:49.149",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678123,1749197449159,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.159",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678124,1749197449169,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.169",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678125,1749197449180,"fUSD",-331.623274,0.00030164,7,"2025-06-06T08:10:49.180",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678126,1749197449192,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.192",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678127,1749197449202,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.202",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678128,1749197449212,"fUSD",-437.21622927,0.00030164,7,"2025-06-06T08:10:49.212",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678129,1749197449223,"fUSD",-535.50367172,0.00030164,7,"2025-06-06T08:10:49.223",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678130,1749197449233,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.233",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678131,1749197449243,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.243",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678132,1749197449253,"fUSD",-331.623274,0.00030164,7,"2025-06-06T08:10:49.253",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678133,1749197449263,"fUSD",-486.02065922,0.00030164,7,"2025-06-06T08:10:49.263",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678134,1749197449274,"fUSD",-527.72962559,0.00030164,7,"2025-06-06T08:10:49.274",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678135,1749197449285,"fUSD",-528.03379447,0.00030164,7,"2025-06-06T08:10:49.285",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678136,1749197449296,"fUSD",-845.77,0.00030164,7,"2025-06-06T08:10:49.296",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678137,1749197449307,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.307",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678138,1749197449318,"fUSD",-1568.45,0.00030164,7,"2025-06-06T08:10:49.318",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678139,1749197449328,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.328",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678140,1749197449338,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.338",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678141,1749197449348,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.348",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678142,1749197449358,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:49.358",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678143,1749197449369,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.369",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678144,1749197449380,"fUSD",-502.36948059,0.00030164,7,"2025-06-06T08:10:49.380",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678145,1749197449390,"fUSD",-685.08,0.00030164,7,"2025-06-06T08:10:49.390",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678146,1749197449400,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:49.400",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678147,1749197449411,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.411",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678148,1749197449422,"fUSD",-1963.97,0.00030164,7,"2025-06-06T08:10:49.422",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678149,1749197449431,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.431",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678150,1749197449441,"fUSD",-463.00953548,0.00030164,7,"2025-06-06T08:10:49.441",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678151,1749197449451,"fUSD",-493.41407649,0.00030164,7,"2025-06-06T08:10:49.451",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678152,1749197449461,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:49.461",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678153,1749197449471,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:49.471",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678154,1749197449481,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.481",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678155,1749197449491,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.491",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678156,1749197449501,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:49.501",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678157,1749197449511,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:49.511",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678158,1749197449522,"fUSD",-393.18905018,0.00030164,7,"2025-06-06T08:10:49.522",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678159,1749197449532,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:49.532",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678160,1749197449542,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:49.542",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678161,1749197449552,"fUSD",-507.73289218,0.00030164,7,"2025-06-06T08:10:49.552",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678162,1749197449562,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.562",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678163,1749197449573,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.573",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678164,1749197449583,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.583",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678165,1749197449593,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.593",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678166,1749197449603,"fUSD",-489.29238845,0.00030164,7,"2025-06-06T08:10:49.603",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678167,1749197449613,"fUSD",-501.22796512,0.00030164,7,"2025-06-06T08:10:49.613",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678168,1749197449622,"fUSD",-1619.87,0.00030164,7,"2025-06-06T08:10:49.622",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678169,1749197449632,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.632",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678170,1749197449642,"fUSD",-489.87378188,0.00030164,7,"2025-06-06T08:10:49.642",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678171,1749197449654,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.654",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678172,1749197449665,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.665",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678173,1749197449675,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.675",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678174,1749197449685,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.685",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678175,1749197449695,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.695",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678176,1749197449707,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.707",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678177,1749197449717,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.717",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678178,1749197449728,"fUSD",-338.86547354,0.00030164,7,"2025-06-06T08:10:49.728",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678179,1749197449738,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.738",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678180,1749197449748,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:49.748",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678181,1749197449758,"fUSD",-482.18690529,0.00030164,7,"2025-06-06T08:10:49.758",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678182,1749197449768,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:49.768",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678183,1749197449778,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:49.778",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678184,1749197449788,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:49.788",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678185,1749197449798,"fUSD",-2063.81,0.00030164,7,"2025-06-06T08:10:49.798",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678186,1749197449808,"fUSD",-491.46711055,0.00030164,7,"2025-06-06T08:10:49.808",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678187,1749197449818,"fUSD",-497.24578645,0.00030164,7,"2025-06-06T08:10:49.818",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678188,1749197449902,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.902",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678189,1749197449913,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.913",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678190,1749197449923,"fUSD",-479.90748943,0.00030164,7,"2025-06-06T08:10:49.923",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678191,1749197449933,"fUSD",-483.11270371,0.00030164,7,"2025-06-06T08:10:49.933",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678192,1749197449942,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.942",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678193,1749197449952,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:49.952",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678194,1749197449961,"fUSD",-482.08396667,0.00030164,7,"2025-06-06T08:10:49.961",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678195,1749197449971,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.971",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678196,1749197449981,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:49.981",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678197,1749197449991,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:49.991",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678198,1749197450001,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:50.001",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678199,1749197450011,"fUSD",-498.46259307,0.00030164,7,"2025-06-06T08:10:50.011",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678200,1749197450020,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.020",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678201,1749197450030,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.030",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678202,1749197450039,"fUSD",-392.66732608,0.00030164,7,"2025-06-06T08:10:50.039",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678203,1749197450048,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:50.048",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678204,1749197450058,"fUSD",-463.23436416,0.00030164,7,"2025-06-06T08:10:50.058",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678205,1749197450067,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:50.067",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678206,1749197450078,"fUSD",-486.47232307,0.00030164,7,"2025-06-06T08:10:50.078",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678207,1749197450087,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.087",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678208,1749197450096,"fUSD",-482.4439344,0.00030164,7,"2025-06-06T08:10:50.096",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678209,1749197450106,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.106",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678210,1749197450115,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.115",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678211,1749197450125,"fUSD",-825.43,0.00030164,7,"2025-06-06T08:10:50.125",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678212,1749197450135,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.135",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678213,1749197450144,"fUSD",-1338.49,0.00030164,7,"2025-06-06T08:10:50.144",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678214,1749197450154,"fUSD",-606.93062687,0.00030164,7,"2025-06-06T08:10:50.154",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678215,1749197450163,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.163",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678216,1749197450173,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:50.173",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678217,1749197450183,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.183",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678218,1749197450193,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:50.193",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678219,1749197450203,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.203",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678220,1749197450212,"fUSD",-426.90771548,0.00030164,7,"2025-06-06T08:10:50.212",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678221,1749197450221,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.221",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678222,1749197450232,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:50.232",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678223,1749197450241,"fUSD",-425.16615008,0.00030164,7,"2025-06-06T08:10:50.241",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678224,1749197450251,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:50.251",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678225,1749197450260,"fUSD",-481.55726094,0.00030164,7,"2025-06-06T08:10:50.260",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678226,1749197450270,"fUSD",-420.0,0.00030164,7,"2025-06-06T08:10:50.270",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678227,1749197450280,"fUSD",-1000.0,0.00030164,7,"2025-06-06T08:10:50.280",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678228,1749197450290,"fUSD",-1096.05,0.00030164,7,"2025-06-06T08:10:50.290",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678229,1749197450299,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.299",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678230,1749197450309,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:50.309",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678231,1749197450319,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.319",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678232,1749197450328,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.328",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678233,1749197450338,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.338",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678234,1749197450347,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.347",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678235,1749197450357,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.357",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678236,1749197450366,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.366",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678237,1749197450375,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:50.375",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678238,1749197450384,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.384",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678239,1749197450394,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.394",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678240,1749197450403,"fUSD",-383.41112128,0.00030164,7,"2025-06-06T08:10:50.403",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678241,1749197450413,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.413",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678242,1749197450422,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.422",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678243,1749197450431,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.431",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678244,1749197450442,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.442",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678245,1749197450451,"fUSD",-463.74791543,0.00030164,7,"2025-06-06T08:10:50.451",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678246,1749197450461,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.461",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678247,1749197450470,"fUSD",-484.33830044,0.00030164,7,"2025-06-06T08:10:50.470",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678248,1749197450480,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.480",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678249,1749197450489,"fUSD",-1332.67,0.00030164,7,"2025-06-06T08:10:50.489",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678250,1749197450499,"fUSD",-383.13306308,0.00030164,7,"2025-06-06T08:10:50.499",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678251,1749197450508,"fUSD",-728.82,0.00030164,7,"2025-06-06T08:10:50.508",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678252,1749197450517,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.517",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678253,1749197450527,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.527",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678254,1749197450536,"fUSD",-279.345886,0.00030164,7,"2025-06-06T08:10:50.536",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678255,1749197450546,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.546",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678256,1749197450555,"fUSD",-494.23,0.00030164,7,"2025-06-06T08:10:50.555",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678257,1749197450565,"fUSD",-941.87,0.00030164,7,"2025-06-06T08:10:50.565",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678258,1749197450575,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.575",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678259,1749197450584,"fUSD",-490.70700859,0.00030164,7,"2025-06-06T08:10:50.584",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678260,1749197450594,"fUSD",-776.15,0.00030164,7,"2025-06-06T08:10:50.594",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678261,1749197450604,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:50.604",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678262,1749197450613,"fUSD",-500.0,0.00030164,2,"2025-06-06T08:10:50.613",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678263,1749197450623,"fUSD",-500.0,0.00030164,2,"2025-06-06T08:10:50.623",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678264,1749197450633,"fUSD",-500.0,0.00030164,2,"2025-06-06T08:10:50.633",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678265,1749197450643,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.643",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678266,1749197450656,"fUSD",-500.0,0.00030164,2,"2025-06-06T08:10:50.656",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678267,1749197450665,"fUSD",-279.345886,0.00030164,7,"2025-06-06T08:10:50.665",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678268,1749197450674,"fUSD",-500.0,0.00030164,2,"2025-06-06T08:10:50.674",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678269,1749197450685,"fUSD",-500.0,0.00030164,2,"2025-06-06T08:10:50.685",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678270,1749197450695,"fUSD",-500.0,0.00030164,2,"2025-06-06T08:10:50.695",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678271,1749197450704,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.704",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678272,1749197450714,"fUSD",-500.0,0.00030164,2,"2025-06-06T08:10:50.714",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678273,1749197450723,"fUSD",-481.2423928,0.00030164,7,"2025-06-06T08:10:50.723",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678274,1749197450733,"fUSD",-500.0,0.00030164,2,"2025-06-06T08:10:50.733",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678275,1749197450742,"fUSD",-500.0,0.00030164,2,"2025-06-06T08:10:50.742",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678276,1749197450751,"fUSD",-500.0,0.00030164,2,"2025-06-06T08:10:50.751",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678277,1749197450761,"fUSD",-502.53812426,0.00030164,2,"2025-06-06T08:10:50.761",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678278,1749197450771,"fUSD",-485.58666464,0.00030164,7,"2025-06-06T08:10:50.771",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678279,1749197450780,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:50.780",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678280,1749197450790,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.790",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678281,1749197450799,"fUSD",-1103.59,0.00030164,7,"2025-06-06T08:10:50.799",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678282,1749197450809,"fUSD",-555.23,0.00030164,7,"2025-06-06T08:10:50.809",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678283,1749197450819,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.819",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678284,1749197450828,"fUSD",-365.53346045,0.00030164,7,"2025-06-06T08:10:50.828",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678285,1749197450837,"fUSD",-219.9319816,0.00030164,7,"2025-06-06T08:10:50.837",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678286,1749197450848,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.848",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678287,1749197450858,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.858",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678288,1749197450867,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.867",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678289,1749197450877,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.877",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678290,1749197450887,"fUSD",-404.46508848,0.00030164,7,"2025-06-06T08:10:50.887",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678291,1749197450897,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.897",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678292,1749197450905,"fUSD",-484.01917455,0.00030164,7,"2025-06-06T08:10:50.905",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678293,1749197450915,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.915",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678294,1749197450925,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.925",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678295,1749197450934,"fUSD",-424.51669055,0.00030164,7,"2025-06-06T08:10:50.934",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678296,1749197450943,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.943",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678297,1749197450952,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.952",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678298,1749197450962,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.962",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678299,1749197450971,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:50.971",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678300,1749197450982,"fUSD",-400.0,0.00030164,7,"2025-06-06T08:10:50.982",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678301,1749197450991,"fUSD",-151.611789,0.00030164,7,"2025-06-06T08:10:50.991",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678302,1749197451001,"fUSD",-487.19512927,0.00030164,7,"2025-06-06T08:10:51.001",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678303,1749197451011,"fUSD",-2770.23,0.00030164,7,"2025-06-06T08:10:51.011",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678304,1749197451020,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.020",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678305,1749197451030,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.030",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678306,1749197451040,"fUSD",-547.4,0.00030164,7,"2025-06-06T08:10:51.040",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678307,1749197451051,"fUSD",-485.80005832,0.00030164,7,"2025-06-06T08:10:51.051",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678308,1749197451060,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.060",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678309,1749197451070,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.070",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678310,1749197451079,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.079",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678311,1749197451089,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.089",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678312,1749197451100,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.100",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678313,1749197451110,"fUSD",-1002.22289094,0.00030164,42,"2025-06-06T08:10:51.110",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678314,1749197451119,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.119",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678315,1749197451129,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.129",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678316,1749197451139,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.139",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678317,1749197451148,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.148",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678318,1749197451162,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:51.162",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678319,1749197451171,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:51.171",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678320,1749197451181,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.181",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678321,1749197451192,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:51.192",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678322,1749197451201,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.201",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678323,1749197451211,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:51.211",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678324,1749197451221,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:51.221",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678325,1749197451230,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:51.230",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678326,1749197451240,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:51.240",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678327,1749197451250,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:51.250",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678328,1749197451260,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:51.260",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678329,1749197451271,"fUSD",-486.25828105,0.00030164,7,"2025-06-06T08:10:51.271",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678330,1749197451281,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:51.281",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678331,1749197451291,"fUSD",-152.238814,0.00030164,7,"2025-06-06T08:10:51.291",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678332,1749197451300,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.300",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678333,1749197451310,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:51.310",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678334,1749197451320,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:51.320",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678335,1749197451330,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.330",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678336,1749197451339,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.339",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678337,1749197451349,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.349",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678338,1749197451358,"fUSD",-529.21,0.00030164,7,"2025-06-06T08:10:51.358",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678339,1749197451367,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.367",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678340,1749197451377,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.377",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678341,1749197451386,"fUSD",-422.98572044,0.00030164,7,"2025-06-06T08:10:51.386",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678342,1749197451396,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.396",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678343,1749197451406,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.406",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678344,1749197451415,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.415",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678345,1749197451425,"fUSD",-620.99055429,0.00030164,7,"2025-06-06T08:10:51.425",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678346,1749197451440,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.440",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678347,1749197451450,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:51.450",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678348,1749197451460,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:51.460",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678349,1749197451469,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:51.469",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678350,1749197451479,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:51.479",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678351,1749197451489,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.489",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678352,1749197451499,"fUSD",-174.4126255,0.00030164,7,"2025-06-06T08:10:51.499",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678353,1749197451508,"fUSD",-1231.44,0.00030164,7,"2025-06-06T08:10:51.508",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678354,1749197451518,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.518",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678355,1749197451528,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.528",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678356,1749197451539,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.539",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678357,1749197451548,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.548",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678358,1749197451558,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.558",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678359,1749197451567,"fUSD",-483.31325092,0.00030164,7,"2025-06-06T08:10:51.567",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678360,1749197451577,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:51.577",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678361,1749197451587,"fUSD",-482.89028669,0.00030164,7,"2025-06-06T08:10:51.587",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678362,1749197451596,"fUSD",-187.931992,0.00030164,7,"2025-06-06T08:10:51.596",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678363,1749197451606,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.606",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678364,1749197451615,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.615",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678365,1749197451624,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.624",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678366,1749197451634,"fUSD",-480.0000002,0.00030164,7,"2025-06-06T08:10:51.634",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678367,1749197451644,"fUSD",-802.64,0.00030164,7,"2025-06-06T08:10:51.644",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678368,1749197451656,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.656",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678369,1749197451665,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.665",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678370,1749197451675,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.675",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678371,1749197451685,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.685",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678372,1749197451695,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.695",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678373,1749197451705,"fUSD",-641.56807235,0.00030164,30,"2025-06-06T08:10:51.705",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678374,1749197451714,"fUSD",-485.40579763,0.00030164,7,"2025-06-06T08:10:51.714",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678375,1749197451724,"fUSD",-400.960197,0.00030164,7,"2025-06-06T08:10:51.724",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678376,1749197451734,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.734",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678377,1749197451744,"fUSD",-400.960197,0.00030164,7,"2025-06-06T08:10:51.744",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678378,1749197451754,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.754",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678379,1749197451764,"fUSD",-486.50299451,0.00030164,7,"2025-06-06T08:10:51.764",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678380,1749197451773,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.773",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678381,1749197451783,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.783",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678382,1749197451792,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.792",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678383,1749197451802,"fUSD",-957.68,0.00030164,7,"2025-06-06T08:10:51.802",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678384,1749197451811,"fUSD",-484.15756408,0.00030164,7,"2025-06-06T08:10:51.811",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678385,1749197451822,"fUSD",-400.960197,0.00030164,7,"2025-06-06T08:10:51.822",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678386,1749197451832,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.832",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678387,1749197451841,"fUSD",-400.960197,0.00030164,7,"2025-06-06T08:10:51.841",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678388,1749197451850,"fUSD",-368.30618468,0.00030164,7,"2025-06-06T08:10:51.850",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678389,1749197451860,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.860",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678390,1749197451870,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.870",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678391,1749197451879,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.879",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678392,1749197451889,"fUSD",-484.28061092,0.00030164,7,"2025-06-06T08:10:51.889",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678393,1749197451899,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.899",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678394,1749197451908,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.908",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678395,1749197451917,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.917",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678396,1749197451928,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.928",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678397,1749197451938,"fUSD",-486.91190824,0.00030164,7,"2025-06-06T08:10:51.938",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678398,1749197451947,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.947",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678399,1749197451957,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.957",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678400,1749197451967,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:51.967",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678401,1749197451977,"fUSD",-490.83,0.00030164,7,"2025-06-06T08:10:51.977",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678402,1749197451986,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:51.986",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678403,1749197451996,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:51.996",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678404,1749197452005,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.005",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678405,1749197452014,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.014",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678406,1749197452024,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.024",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678407,1749197452034,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:52.034",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678408,1749197452043,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.043",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678409,1749197452053,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.053",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678410,1749197452063,"fUSD",-1326.31,0.00030164,7,"2025-06-06T08:10:52.063",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678411,1749197452073,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.073",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678412,1749197452082,"fUSD",-2307.21,0.00030164,7,"2025-06-06T08:10:52.082",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678413,1749197452091,"fUSD",-481.12102417,0.00030164,7,"2025-06-06T08:10:52.091",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678414,1749197452101,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:52.101",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678415,1749197452110,"fUSD",-538.6,0.00030164,7,"2025-06-06T08:10:52.110",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678416,1749197452120,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.120",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678417,1749197452129,"fUSD",-494.9345283,0.00030164,7,"2025-06-06T08:10:52.129",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678418,1749197452138,"fUSD",-1012.38,0.00030164,7,"2025-06-06T08:10:52.138",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678419,1749197452148,"fUSD",-431.39865136,0.00030164,7,"2025-06-06T08:10:52.148",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678420,1749197452157,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:52.157",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678421,1749197452166,"fUSD",-428.0309045,0.00030164,7,"2025-06-06T08:10:52.166",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678422,1749197452176,"fUSD",-602.45845138,0.00030164,7,"2025-06-06T08:10:52.176",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678423,1749197452186,"fUSD",-484.84353441,0.00030164,7,"2025-06-06T08:10:52.186",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678424,1749197452195,"fUSD",-555.23119979,0.00030164,7,"2025-06-06T08:10:52.195",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678425,1749197452205,"fUSD",-429.53819856,0.00030164,7,"2025-06-06T08:10:52.205",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678426,1749197452215,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.215",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678427,1749197452224,"fUSD",-658.82,0.00030164,7,"2025-06-06T08:10:52.224",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678428,1749197452234,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.234",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678429,1749197452244,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.244",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678430,1749197452253,"fUSD",-484.16367605,0.00030164,7,"2025-06-06T08:10:52.253",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678431,1749197452263,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.263",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678432,1749197452272,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.272",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678433,1749197452283,"fUSD",-465.79842775,0.00030164,7,"2025-06-06T08:10:52.283",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678434,1749197452293,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.293",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678435,1749197452302,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.302",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678436,1749197452313,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.313",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678437,1749197452323,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.323",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678438,1749197452332,"fUSD",-443.50280836,0.00030164,7,"2025-06-06T08:10:52.332",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678439,1749197452342,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.342",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678440,1749197452351,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.351",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678441,1749197452361,"fUSD",-1609.58,0.00030164,7,"2025-06-06T08:10:52.361",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678442,1749197452372,"fUSD",-150.0,0.00030164,7,"2025-06-06T08:10:52.372",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678443,1749197452382,"fUSD",-150.0,0.00030164,7,"2025-06-06T08:10:52.382",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678444,1749197452391,"fUSD",-485.89271139,0.00030164,7,"2025-06-06T08:10:52.391",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678445,1749197452401,"fUSD",-485.50042967,0.00030164,7,"2025-06-06T08:10:52.401",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678446,1749197452411,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.411",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678447,1749197452421,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.421",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678448,1749197452430,"fUSD",-21211.33,0.00030164,7,"2025-06-06T08:10:52.430",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678449,1749197452442,"fUSD",-1000.0,0.00030164,21,"2025-06-06T08:10:52.442",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678450,1749197452452,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.452",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678451,1749197452461,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.461",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678452,1749197452470,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.470",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678453,1749197452480,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.480",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678454,1749197452490,"fUSD",-1822.56,0.00030164,7,"2025-06-06T08:10:52.490",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678455,1749197452500,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.500",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678456,1749197452511,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.511",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678457,1749197452521,"fUSD",-464.7628477,0.00030164,7,"2025-06-06T08:10:52.521",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678458,1749197452531,"fUSD",-2369.76,0.00030164,7,"2025-06-06T08:10:52.531",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678459,1749197452540,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.540",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678460,1749197452550,"fUSD",-954.48,0.00030164,7,"2025-06-06T08:10:52.550",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678461,1749197452560,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.560",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678462,1749197452570,"fUSD",-3344.03,0.00030164,7,"2025-06-06T08:10:52.570",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678463,1749197452580,"fUSD",-1407.9,0.00030164,7,"2025-06-06T08:10:52.580",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678464,1749197452589,"fUSD",-1281.857807,0.00030164,7,"2025-06-06T08:10:52.589",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678465,1749197452600,"fUSD",-1281.857807,0.00030164,7,"2025-06-06T08:10:52.600",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678466,1749197452609,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.609",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678467,1749197452619,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.619",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678468,1749197452628,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.628",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678469,1749197452638,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.638",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678470,1749197452648,"fUSD",-1281.857807,0.00030164,7,"2025-06-06T08:10:52.648",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678471,1749197452661,"fUSD",-636.922133,0.00030164,7,"2025-06-06T08:10:52.661",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678472,1749197452671,"fUSD",-1281.857807,0.00030164,7,"2025-06-06T08:10:52.671",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678473,1749197452680,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.680",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678474,1749197452690,"fUSD",-636.922133,0.00030164,7,"2025-06-06T08:10:52.690",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678475,1749197452701,"fUSD",-2222.98,0.00030164,7,"2025-06-06T08:10:52.701",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678476,1749197452711,"fUSD",-2210.41,0.00030164,7,"2025-06-06T08:10:52.711",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678477,1749197452721,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.721",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678478,1749197452731,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.731",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678479,1749197452741,"fUSD",-1168.31,0.00030164,7,"2025-06-06T08:10:52.741",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678480,1749197452752,"fUSD",-1433.96,0.00030164,7,"2025-06-06T08:10:52.752",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678481,1749197452763,"fUSD",-636.922133,0.00030164,7,"2025-06-06T08:10:52.763",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678482,1749197452773,"fUSD",-636.922133,0.00030164,7,"2025-06-06T08:10:52.773",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678483,1749197452783,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.783",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678484,1749197452792,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.792",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678485,1749197452802,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.802",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678486,1749197452812,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.812",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678487,1749197452823,"fUSD",-1333.62,0.00030164,7,"2025-06-06T08:10:52.823",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678488,1749197452833,"fUSD",-4588.71,0.00030164,7,"2025-06-06T08:10:52.833",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678489,1749197452843,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:52.843",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678490,1749197452853,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:52.853",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678491,1749197452862,"fUSD",-2119.73,0.00030164,7,"2025-06-06T08:10:52.862",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678492,1749197452872,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.872",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678493,1749197452882,"fUSD",-863.97,0.00030164,7,"2025-06-06T08:10:52.882",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678494,1749197452892,"fUSD",-955.42,0.00030164,7,"2025-06-06T08:10:52.892",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678495,1749197452901,"fUSD",-490.57867284,0.00030164,7,"2025-06-06T08:10:52.901",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678496,1749197452912,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:52.912",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678497,1749197452922,"fUSD",-486.14436646,0.00030164,7,"2025-06-06T08:10:52.922",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678498,1749197452932,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:52.932",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678499,1749197452945,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.945",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678500,1749197452955,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.955",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678501,1749197452967,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.967",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678502,1749197452978,"fUSD",-2723.64,0.00030164,7,"2025-06-06T08:10:52.978",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678503,1749197452989,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:52.989",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678504,1749197452999,"fUSD",-244.21473,0.00030164,7,"2025-06-06T08:10:52.999",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678505,1749197453010,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:53.010",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678506,1749197453020,"fUSD",-244.21473,0.00030164,7,"2025-06-06T08:10:53.020",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678507,1749197453031,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:53.031",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678508,1749197453041,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:53.041",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678509,1749197453052,"fUSD",-2057.71,0.00030164,7,"2025-06-06T08:10:53.052",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678510,1749197453062,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:53.062",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678511,1749197453072,"fUSD",-830.5,0.00030164,7,"2025-06-06T08:10:53.072",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678512,1749197453082,"fUSD",-481.42441416,0.00030164,7,"2025-06-06T08:10:53.082",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678513,1749197453093,"fUSD",-488.24189372,0.00030164,7,"2025-06-06T08:10:53.093",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678514,1749197453103,"fUSD",-244.21473,0.00030164,7,"2025-06-06T08:10:53.103",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678515,1749197453113,"fUSD",-771.51,0.00030164,7,"2025-06-06T08:10:53.113",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678516,1749197453122,"fUSD",-244.21473,0.00030164,7,"2025-06-06T08:10:53.122",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678517,1749197453133,"fUSD",-524.63,0.00030164,7,"2025-06-06T08:10:53.133",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678518,1749197453144,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:53.144",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678519,1749197453153,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:53.153",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678520,1749197453164,"fUSD",-1510.55,0.00030164,7,"2025-06-06T08:10:53.164",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678521,1749197453173,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:53.173",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678522,1749197453183,"fUSD",-3222.48,0.00030164,7,"2025-06-06T08:10:53.183",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678523,1749197453195,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:53.195",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678524,1749197453205,"fUSD",-2530.07,0.00030164,7,"2025-06-06T08:10:53.205",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678525,1749197453215,"fUSD",-1178.3,0.00030164,7,"2025-06-06T08:10:53.215",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678526,1749197453224,"fUSD",-489.10900614,0.00030164,7,"2025-06-06T08:10:53.224",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678527,1749197453234,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:53.234",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678528,1749197453244,"fUSD",-2377.35,0.00030164,7,"2025-06-06T08:10:53.244",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678529,1749197453254,"fUSD",-4150.0,0.00030164,7,"2025-06-06T08:10:53.254",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678530,1749197453265,"fUSD",-484.14750242,0.00030164,7,"2025-06-06T08:10:53.265",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678531,1749197453275,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:53.275",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678532,1749197453286,"fUSD",-872.38,0.00030164,7,"2025-06-06T08:10:53.286",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678533,1749197453296,"fUSD",-482.97967059,0.00030164,7,"2025-06-06T08:10:53.296",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678534,1749197453306,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:53.306",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678535,1749197453316,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:53.316",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678536,1749197453326,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:53.326",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678537,1749197453336,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:53.336",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678538,1749197453346,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:53.346",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678539,1749197453355,"fUSD",-492.5637342,0.00030164,7,"2025-06-06T08:10:53.355",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678540,1749197453365,"fUSD",-1973.05,0.00030164,7,"2025-06-06T08:10:53.365",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678541,1749197453375,"fUSD",-2396.18,0.00030164,7,"2025-06-06T08:10:53.375",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678542,1749197453385,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:53.385",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678543,1749197453396,"fUSD",-3870.48,0.00030164,7,"2025-06-06T08:10:53.396",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678544,1749197453406,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:53.406",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678545,1749197453418,"fUSD",-498.08303476,0.00030164,7,"2025-06-06T08:10:53.418",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678546,1749197453428,"fUSD",-1978.82,0.00030164,7,"2025-06-06T08:10:53.428",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678547,1749197453438,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:53.438",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678548,1749197453448,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:53.448",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678549,1749197453458,"fUSD",-678.48,0.00030164,7,"2025-06-06T08:10:53.458",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678550,1749197453468,"fUSD",-2434.52,0.00030164,7,"2025-06-06T08:10:53.468",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678551,1749197453479,"fUSD",-490.32581632,0.00030164,7,"2025-06-06T08:10:53.479",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678552,1749197453490,"fUSD",-613.42799947,0.00030164,7,"2025-06-06T08:10:53.490",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678553,1749197453501,"fUSD",-425.92291331,0.00030164,7,"2025-06-06T08:10:53.501",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678554,1749197453511,"fUSD",-320.522805,0.00030164,7,"2025-06-06T08:10:53.511",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678555,1749197453521,"fUSD",-466.75274969,0.00030164,7,"2025-06-06T08:10:53.521",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678556,1749197453531,"fUSD",-639.4,0.00030164,7,"2025-06-06T08:10:53.531",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678557,1749197453542,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:53.542",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678558,1749197453553,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:53.553",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678559,1749197453563,"fUSD",-2932.21,0.00030164,7,"2025-06-06T08:10:53.563",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678560,1749197453573,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:53.573",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678561,1749197453582,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:53.582",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678562,1749197453592,"fUSD",-187.24343611,0.00030164,7,"2025-06-06T08:10:53.592",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678563,1749197453601,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:53.601",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678564,1749197453611,"fUSD",-539.04,0.00030164,7,"2025-06-06T08:10:53.611",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678565,1749197453621,"fUSD",-936.41,0.00030164,7,"2025-06-06T08:10:53.621",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678566,1749197453631,"fUSD",-865.76,0.00030164,7,"2025-06-06T08:10:53.631",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678567,1749197453640,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:53.640",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678568,1749197453650,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:53.650",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678569,1749197453662,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:53.662",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678570,1749197453672,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:53.672",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678571,1749197453682,"fUSD",-481.29722211,0.00030164,7,"2025-06-06T08:10:53.682",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678572,1749197453694,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:53.694",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678573,1749197453705,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:53.705",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678574,1749197453715,"fUSD",-1931.15,0.00030164,7,"2025-06-06T08:10:53.715",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678575,1749197453728,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:53.728",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678576,1749197453739,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:53.739",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678577,1749197453750,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:53.750",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678578,1749197453760,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:53.760",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678579,1749197453771,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:53.771",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678580,1749197453782,"fUSD",-574.808789,0.00030164,7,"2025-06-06T08:10:53.782",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678581,1749197453793,"fUSD",-488.83298494,0.00030164,7,"2025-06-06T08:10:53.793",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678582,1749197453803,"fUSD",-485.51000896,0.00030164,7,"2025-06-06T08:10:53.803",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678583,1749197453814,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:53.814",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678584,1749197453824,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:53.824",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678585,1749197453834,"fUSD",-1682.34,0.00030164,7,"2025-06-06T08:10:53.834",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678586,1749197453844,"fUSD",-1187.82,0.00030164,7,"2025-06-06T08:10:53.844",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678587,1749197453854,"fUSD",-426.71356169,0.00030164,7,"2025-06-06T08:10:53.854",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678588,1749197453864,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:53.864",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678589,1749197453874,"fUSD",-2424.75,0.00030164,7,"2025-06-06T08:10:53.874",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678590,1749197453884,"fUSD",-1758.02,0.00030164,7,"2025-06-06T08:10:53.884",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678591,1749197453893,"fUSD",-665.52,0.00030164,7,"2025-06-06T08:10:53.893",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678592,1749197453903,"fUSD",-11346.31,0.00030164,7,"2025-06-06T08:10:53.903",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678593,1749197453914,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:53.914",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678594,1749197453924,"fUSD",-2151.68,0.00030164,7,"2025-06-06T08:10:53.924",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678595,1749197453934,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:53.934",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678596,1749197453946,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:53.946",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678597,1749197453957,"fUSD",-569.07233809,0.00030164,7,"2025-06-06T08:10:53.957",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678598,1749197453967,"fUSD",-914.37,0.00030164,7,"2025-06-06T08:10:53.967",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678599,1749197453977,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:53.977",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678600,1749197453987,"fUSD",-251.445257,0.00030164,7,"2025-06-06T08:10:53.987",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678601,1749197453997,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:53.997",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678602,1749197454008,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:54.008",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678603,1749197454019,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:54.019",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678604,1749197454029,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:54.029",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678605,1749197454040,"fUSD",-5483.59,0.00030164,7,"2025-06-06T08:10:54.040",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678606,1749197454050,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:54.050",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678607,1749197454060,"fUSD",-1421.96,0.00030164,7,"2025-06-06T08:10:54.060",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678608,1749197454070,"fUSD",-4390.51,0.00030164,7,"2025-06-06T08:10:54.070",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678609,1749197454081,"fUSD",-484.97037992,0.00030164,7,"2025-06-06T08:10:54.081",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678610,1749197454091,"fUSD",-1257.03,0.00030164,7,"2025-06-06T08:10:54.091",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678611,1749197454101,"fUSD",-614.49,0.00030164,7,"2025-06-06T08:10:54.101",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678612,1749197454112,"fUSD",-481.12069552,0.00030164,7,"2025-06-06T08:10:54.112",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678613,1749197454122,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:54.122",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678614,1749197454132,"fUSD",-481.3859118,0.00030164,7,"2025-06-06T08:10:54.132",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678615,1749197454142,"fUSD",-486.87505889,0.00030164,7,"2025-06-06T08:10:54.142",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678616,1749197454153,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:54.153",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678617,1749197454163,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:54.163",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678618,1749197454173,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:54.173",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678619,1749197454183,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:54.183",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678620,1749197454195,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:54.195",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678621,1749197454205,"fUSD",-1145.33,0.00030164,7,"2025-06-06T08:10:54.205",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678622,1749197454215,"fUSD",-1145.33,0.00030164,7,"2025-06-06T08:10:54.215",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678623,1749197454226,"fUSD",-1145.33,0.00030164,7,"2025-06-06T08:10:54.226",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678624,1749197454236,"fUSD",-798.01,0.00030164,30,"2025-06-06T08:10:54.236",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678625,1749197454246,"fUSD",-1145.33,0.00030164,7,"2025-06-06T08:10:54.246",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678626,1749197454256,"fUSD",-1145.33,0.00030164,7,"2025-06-06T08:10:54.256",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678627,1749197454266,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:54.266",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678628,1749197454277,"fUSD",-1145.33,0.00030164,7,"2025-06-06T08:10:54.277",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678629,1749197454288,"fUSD",-1950.14,0.00030164,7,"2025-06-06T08:10:54.288",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678630,1749197454299,"fUSD",-1145.33,0.00030164,7,"2025-06-06T08:10:54.299",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678631,1749197454309,"fUSD",-2006.46,0.00030164,7,"2025-06-06T08:10:54.309",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678632,1749197454320,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:54.320",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678633,1749197454330,"fUSD",-1145.33,0.00030164,7,"2025-06-06T08:10:54.330",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678634,1749197454340,"fUSD",-483.41504602,0.00030164,7,"2025-06-06T08:10:54.340",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678635,1749197454351,"fUSD",-1145.33,0.00030164,7,"2025-06-06T08:10:54.351",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678636,1749197454362,"fUSD",-1145.33,0.00030164,7,"2025-06-06T08:10:54.362",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678637,1749197454372,"fUSD",-1000.0,0.00030164,7,"2025-06-06T08:10:54.372",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678638,1749197454382,"fUSD",-1145.33,0.00030164,7,"2025-06-06T08:10:54.382",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678639,1749197454392,"fUSD",-1145.33,0.00030164,7,"2025-06-06T08:10:54.392",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678640,1749197454402,"fUSD",-1145.33,0.00030164,7,"2025-06-06T08:10:54.402",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678641,1749197454412,"fUSD",-1145.33,0.00030164,7,"2025-06-06T08:10:54.412",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678642,1749197454422,"fUSD",-1145.33,0.00030164,7,"2025-06-06T08:10:54.422",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678643,1749197454432,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:54.432",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678644,1749197454443,"fUSD",-1145.33,0.00030164,7,"2025-06-06T08:10:54.443",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678645,1749197454452,"fUSD",-1145.33,0.00030164,7,"2025-06-06T08:10:54.452",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678646,1749197454463,"fUSD",-1145.33,0.00030164,7,"2025-06-06T08:10:54.463",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678647,1749197454473,"fUSD",-318.6672608,0.00030164,7,"2025-06-06T08:10:54.473",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678648,1749197454482,"fUSD",-1145.33,0.00030164,7,"2025-06-06T08:10:54.482",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678649,1749197454492,"fUSD",-399.591324,0.00030164,7,"2025-06-06T08:10:54.492",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678650,1749197454502,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:54.502",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678651,1749197454512,"fUSD",-1095.79,0.00030164,2,"2025-06-06T08:10:54.512",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678652,1749197454521,"fUSD",-1095.79,0.00030164,2,"2025-06-06T08:10:54.521",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678653,1749197454531,"fUSD",-1739.03,0.00030164,7,"2025-06-06T08:10:54.531",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678654,1749197454542,"fUSD",-1095.79,0.00030164,2,"2025-06-06T08:10:54.542",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678655,1749197454552,"fUSD",-1095.79,0.00030164,2,"2025-06-06T08:10:54.552",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678656,1749197454562,"fUSD",-662.65,0.00030164,7,"2025-06-06T08:10:54.562",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678657,1749197454572,"fUSD",-1095.79,0.00030164,2,"2025-06-06T08:10:54.572",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678658,1749197454581,"fUSD",-1412.62,0.00030164,7,"2025-06-06T08:10:54.581",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678659,1749197454591,"fUSD",-1095.79,0.00030164,2,"2025-06-06T08:10:54.591",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678660,1749197454601,"fUSD",-1095.79,0.00030164,2,"2025-06-06T08:10:54.601",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678661,1749197454611,"fUSD",-1095.79,0.00030164,2,"2025-06-06T08:10:54.611",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678662,1749197454620,"fUSD",-1095.79,0.00030164,2,"2025-06-06T08:10:54.620",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678663,1749197454630,"fUSD",-1095.79,0.00030164,2,"2025-06-06T08:10:54.630",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678664,1749197454640,"fUSD",-1095.79,0.00030164,2,"2025-06-06T08:10:54.640",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678665,1749197454650,"fUSD",-665.09,0.00030164,7,"2025-06-06T08:10:54.650",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678666,1749197454664,"fUSD",-1095.79,0.00030164,2,"2025-06-06T08:10:54.664",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678667,1749197454673,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:54.673",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678668,1749197454684,"fUSD",-1095.79,0.00030164,2,"2025-06-06T08:10:54.684",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678669,1749197454695,"fUSD",-1095.79,0.00030164,2,"2025-06-06T08:10:54.695",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678670,1749197454706,"fUSD",-1095.79,0.00030164,2,"2025-06-06T08:10:54.706",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678671,1749197454717,"fUSD",-210.943889,0.00030164,7,"2025-06-06T08:10:54.717",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678672,1749197454727,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:54.727",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678673,1749197454738,"fUSD",-1527.49,0.00030164,7,"2025-06-06T08:10:54.738",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678674,1749197454749,"fUSD",-1479.06,0.00030164,7,"2025-06-06T08:10:54.749",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678675,1749197454759,"fUSD",-2218.6,0.00030164,7,"2025-06-06T08:10:54.759",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678676,1749197454769,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:54.769",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678677,1749197454779,"fUSD",-503.88846495,0.00030164,7,"2025-06-06T08:10:54.779",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678678,1749197454789,"fUSD",-1061.57,0.00030164,7,"2025-06-06T08:10:54.789",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678679,1749197454799,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:54.799",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678680,1749197454809,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:54.809",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678681,1749197454818,"fUSD",-1908.77,0.00030164,7,"2025-06-06T08:10:54.818",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678682,1749197454828,"fUSD",-2387.99,0.00030164,7,"2025-06-06T08:10:54.828",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678683,1749197454838,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:54.838",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678684,1749197454848,"fUSD",-484.5866159,0.00030164,7,"2025-06-06T08:10:54.848",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678685,1749197454858,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:54.858",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678686,1749197454868,"fUSD",-484.28248514,0.00030164,7,"2025-06-06T08:10:54.868",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678687,1749197454878,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:54.878",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678688,1749197454888,"fUSD",-533.36196854,0.00030164,7,"2025-06-06T08:10:54.888",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678689,1749197454897,"fUSD",-453.537922,0.00030164,7,"2025-06-06T08:10:54.897",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678690,1749197454907,"fUSD",-453.537922,0.00030164,7,"2025-06-06T08:10:54.907",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678691,1749197454917,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:54.917",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678692,1749197454927,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:54.927",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678693,1749197454938,"fUSD",-326.78020907,0.00030164,7,"2025-06-06T08:10:54.938",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678694,1749197454948,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:54.948",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678695,1749197454958,"fUSD",-2685.06,0.00030164,7,"2025-06-06T08:10:54.958",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678696,1749197454968,"fUSD",-1102.24,0.00030164,7,"2025-06-06T08:10:54.968",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678697,1749197454979,"fUSD",-1166.4,0.00030164,7,"2025-06-06T08:10:54.979",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678698,1749197454990,"fUSD",-557.21,0.00030164,7,"2025-06-06T08:10:54.990",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678699,1749197455000,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:55.000",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678700,1749197455011,"fUSD",-420.82368815,0.00030164,2,"2025-06-06T08:10:55.011",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678701,1749197455021,"fUSD",-453.537922,0.00030164,7,"2025-06-06T08:10:55.021",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678702,1749197455031,"fUSD",-1597.01,0.00030164,7,"2025-06-06T08:10:55.031",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678703,1749197455041,"fUSD",-453.537922,0.00030164,7,"2025-06-06T08:10:55.041",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678704,1749197455052,"fUSD",-577.15,0.00030164,7,"2025-06-06T08:10:55.052",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678705,1749197455314,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:55.314",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678706,1749197455324,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:55.324",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678707,1749197455334,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:55.334",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678708,1749197455344,"fUSD",-585.0452618,0.00030164,7,"2025-06-06T08:10:55.344",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678709,1749197455354,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:55.354",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678710,1749197455364,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:55.364",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678711,1749197455374,"fUSD",-298.394027,0.00030164,7,"2025-06-06T08:10:55.374",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678712,1749197455384,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:55.384",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678713,1749197455393,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:55.393",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678714,1749197455403,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:55.403",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678715,1749197455413,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:55.413",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678716,1749197455423,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:55.423",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678717,1749197455432,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:55.432",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678718,1749197455444,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:55.444",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678719,1749197455454,"fUSD",-2026.78,0.00030164,7,"2025-06-06T08:10:55.454",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678720,1749197455464,"fUSD",-240.04029512,0.00030164,7,"2025-06-06T08:10:55.464",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678721,1749197455474,"fUSD",-187.226475,0.00030164,7,"2025-06-06T08:10:55.474",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678722,1749197455484,"fUSD",-1382.41,0.00030164,7,"2025-06-06T08:10:55.484",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678723,1749197455494,"fUSD",-17017.79,0.00030164,7,"2025-06-06T08:10:55.494",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678724,1749197455504,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:55.504",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678725,1749197455514,"fUSD",-486.49874473,0.00030164,7,"2025-06-06T08:10:55.514",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678726,1749197455524,"fUSD",-819.62,0.00030164,7,"2025-06-06T08:10:55.524",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678727,1749197455535,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:55.535",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678728,1749197455545,"fUSD",-2463.45,0.00030164,7,"2025-06-06T08:10:55.545",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678729,1749197455555,"fUSD",-2048.22,0.00030164,7,"2025-06-06T08:10:55.555",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678730,1749197455565,"fUSD",-649.09,0.00030164,7,"2025-06-06T08:10:55.565",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678731,1749197455575,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:55.575",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678732,1749197455586,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:55.586",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678733,1749197455596,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:55.596",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678734,1749197455605,"fUSD",-5024.74,0.00030164,7,"2025-06-06T08:10:55.605",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678735,1749197455616,"fUSD",-3269.76,0.00030164,7,"2025-06-06T08:10:55.616",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678736,1749197455626,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:55.626",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678737,1749197455636,"fUSD",-482.74502455,0.00030164,7,"2025-06-06T08:10:55.636",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678738,1749197455646,"fUSD",-2056.04,0.00030164,7,"2025-06-06T08:10:55.646",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678739,1749197455659,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:55.659",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678740,1749197455669,"fUSD",-425.02423976,0.00030164,7,"2025-06-06T08:10:55.669",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678741,1749197455679,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:55.679",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678742,1749197455689,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:55.689",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678743,1749197455700,"fUSD",-1907.45,0.00030164,7,"2025-06-06T08:10:55.700",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678744,1749197455709,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:55.709",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678745,1749197455719,"fUSD",-486.59199011,0.00030164,7,"2025-06-06T08:10:55.719",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678746,1749197455730,"fUSD",-4171.06,0.00030164,7,"2025-06-06T08:10:55.730",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678747,1749197455742,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:55.742",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678748,1749197455751,"fUSD",-984.05,0.00030164,7,"2025-06-06T08:10:55.751",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678749,1749197455762,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:55.762",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678750,1749197455772,"fUSD",-2602.39,0.00030164,7,"2025-06-06T08:10:55.772",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678751,1749197455783,"fUSD",-476.77350029,0.00030164,7,"2025-06-06T08:10:55.783",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678752,1749197455793,"fUSD",-6201.95,0.00030164,7,"2025-06-06T08:10:55.793",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678753,1749197455803,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:55.803",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678754,1749197455813,"fUSD",-908.14,0.00030164,7,"2025-06-06T08:10:55.813",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678755,1749197455823,"fUSD",-2121.81,0.00030164,7,"2025-06-06T08:10:55.823",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678756,1749197455833,"fUSD",-339.050092,0.00030164,7,"2025-06-06T08:10:55.833",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678757,1749197455843,"fUSD",-339.050092,0.00030164,7,"2025-06-06T08:10:55.843",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678758,1749197455854,"fUSD",-426.0577345,0.00030164,7,"2025-06-06T08:10:55.854",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678759,1749197455863,"fUSD",-238.622857,0.00030164,7,"2025-06-06T08:10:55.863",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678760,1749197455874,"fUSD",-461.87213909,0.00030164,7,"2025-06-06T08:10:55.874",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678761,1749197455884,"fUSD",-1074.2,0.00030164,7,"2025-06-06T08:10:55.884",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678762,1749197455894,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:55.894",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678763,1749197455903,"fUSD",-437.289691,0.00030164,2,"2025-06-06T08:10:55.903",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678764,1749197455913,"fUSD",-2106.24,0.00030164,7,"2025-06-06T08:10:55.913",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678765,1749197455923,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:55.923",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678766,1749197455934,"fUSD",-173.3506,0.00030164,7,"2025-06-06T08:10:55.934",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678767,1749197455948,"fUSD",-339.050092,0.00030164,7,"2025-06-06T08:10:55.948",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678768,1749197455958,"fUSD",-12037.38,0.00030164,7,"2025-06-06T08:10:55.958",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678769,1749197455969,"fUSD",-2112.72,0.00030164,7,"2025-06-06T08:10:55.969",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678770,1749197455979,"fUSD",-1527.84,0.00030164,7,"2025-06-06T08:10:55.979",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678771,1749197455990,"fUSD",-1014.46,0.00030164,7,"2025-06-06T08:10:55.990",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678772,1749197456000,"fUSD",-339.050092,0.00030164,7,"2025-06-06T08:10:56.000",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678773,1749197456010,"fUSD",-848.41,0.00030164,7,"2025-06-06T08:10:56.010",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678774,1749197456020,"fUSD",-205.65349151,0.00030164,7,"2025-06-06T08:10:56.020",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678775,1749197456030,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.030",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678776,1749197456040,"fUSD",-1829.73,0.00030164,7,"2025-06-06T08:10:56.040",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678777,1749197456050,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.050",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678778,1749197456061,"fUSD",-1374.66,0.00030164,7,"2025-06-06T08:10:56.061",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678779,1749197456071,"fUSD",-424.42628348,0.00030164,7,"2025-06-06T08:10:56.071",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678780,1749197456081,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.081",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678781,1749197456091,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.091",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678782,1749197456101,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:56.101",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678783,1749197456111,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:56.111",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678784,1749197456120,"fUSD",-485.13260074,0.00030164,7,"2025-06-06T08:10:56.120",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678785,1749197456130,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.130",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678786,1749197456140,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.140",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678787,1749197456150,"fUSD",-585.99866225,0.00030164,7,"2025-06-06T08:10:56.150",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678788,1749197456159,"fUSD",-3874.69,0.00030164,7,"2025-06-06T08:10:56.159",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678789,1749197456169,"fUSD",-1526.25,0.00030164,2,"2025-06-06T08:10:56.169",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678790,1749197456180,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:56.180",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678791,1749197456191,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:56.191",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678792,1749197456201,"fUSD",-894.72,0.00030164,7,"2025-06-06T08:10:56.201",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678793,1749197456211,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:56.211",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678794,1749197456221,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.221",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678795,1749197456230,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.230",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678796,1749197456240,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:56.240",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678797,1749197456249,"fUSD",-1071.48,0.00030164,7,"2025-06-06T08:10:56.249",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678798,1749197456259,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.259",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678799,1749197456269,"fUSD",-1415.9,0.00030164,7,"2025-06-06T08:10:56.269",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678800,1749197456279,"fUSD",-420.0,0.00030164,7,"2025-06-06T08:10:56.279",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678801,1749197456290,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.290",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678802,1749197456300,"fUSD",-10675.65,0.00030164,7,"2025-06-06T08:10:56.300",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678803,1749197456310,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:56.310",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678804,1749197456319,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:56.319",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678805,1749197456328,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.328",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678806,1749197456337,"fUSD",-6223.16,0.00030164,7,"2025-06-06T08:10:56.337",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678807,1749197456347,"fUSD",-954.54,0.00030164,7,"2025-06-06T08:10:56.347",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678808,1749197456356,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.356",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678809,1749197456365,"fUSD",-426.37179104,0.00030164,7,"2025-06-06T08:10:56.365",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678810,1749197456375,"fUSD",-203.528443,0.00030164,7,"2025-06-06T08:10:56.375",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678811,1749197456384,"fUSD",-1264.89,0.00030164,7,"2025-06-06T08:10:56.384",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678812,1749197456393,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.393",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678813,1749197456403,"fUSD",-892.65,0.00030164,7,"2025-06-06T08:10:56.403",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678814,1749197456413,"fUSD",-229.42916,0.00030164,7,"2025-06-06T08:10:56.413",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678815,1749197456422,"fUSD",-229.42916,0.00030164,7,"2025-06-06T08:10:56.422",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678816,1749197456431,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.431",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678817,1749197456441,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:56.441",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678818,1749197456450,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.450",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678819,1749197456460,"fUSD",-1334.57,0.00030164,7,"2025-06-06T08:10:56.460",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678820,1749197456469,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:56.469",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678821,1749197456478,"fUSD",-5244.54,0.00030164,7,"2025-06-06T08:10:56.478",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678822,1749197456488,"fUSD",-229.42916,0.00030164,7,"2025-06-06T08:10:56.488",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678823,1749197456498,"fUSD",-483.91478241,0.00030164,7,"2025-06-06T08:10:56.498",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678824,1749197456507,"fUSD",-1745.74,0.00030164,7,"2025-06-06T08:10:56.507",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678825,1749197456517,"fUSD",-690.02,0.00030164,7,"2025-06-06T08:10:56.517",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678826,1749197456527,"fUSD",-229.42916,0.00030164,7,"2025-06-06T08:10:56.527",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678827,1749197456536,"fUSD",-493.82174448,0.00030164,7,"2025-06-06T08:10:56.536",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678828,1749197456545,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.545",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678829,1749197456555,"fUSD",-5331.78,0.00030164,7,"2025-06-06T08:10:56.555",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678830,1749197456564,"fUSD",-484.09096895,0.00030164,7,"2025-06-06T08:10:56.564",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678831,1749197456573,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.573",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678832,1749197456582,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.582",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678833,1749197456591,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.591",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678834,1749197456601,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.601",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678835,1749197456610,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.610",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678836,1749197456620,"fUSD",-486.16470716,0.00030164,7,"2025-06-06T08:10:56.620",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678837,1749197456629,"fUSD",-577.1,0.00030164,7,"2025-06-06T08:10:56.629",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678838,1749197456639,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:56.639",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678839,1749197456648,"fUSD",-1846.69,0.00030164,7,"2025-06-06T08:10:56.648",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678840,1749197456662,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:56.662",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678841,1749197456671,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.671",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678842,1749197456682,"fUSD",-417.096075,0.00030164,7,"2025-06-06T08:10:56.682",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678843,1749197456692,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.692",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678844,1749197456702,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.702",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678845,1749197456712,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.712",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678846,1749197456721,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.721",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678847,1749197456731,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:56.731",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678848,1749197456740,"fUSD",-1324.34,0.00030164,7,"2025-06-06T08:10:56.740",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678849,1749197456751,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.751",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678850,1749197456760,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:56.760",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678851,1749197456769,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.769",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678852,1749197456779,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.779",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678853,1749197456788,"fUSD",-1485.03,0.00030164,7,"2025-06-06T08:10:56.788",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678854,1749197456798,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.798",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678855,1749197456807,"fUSD",-404.98680034,0.00030164,7,"2025-06-06T08:10:56.807",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678856,1749197456816,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.816",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678857,1749197456826,"fUSD",-183.11684,0.00030164,7,"2025-06-06T08:10:56.826",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678858,1749197456836,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.836",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678859,1749197456845,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.845",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678860,1749197456854,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.854",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678861,1749197456864,"fUSD",-854.68,0.00030164,7,"2025-06-06T08:10:56.864",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678862,1749197456873,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:56.873",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678863,1749197456883,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.883",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678864,1749197456892,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:56.892",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678865,1749197456902,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.902",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678866,1749197456911,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:56.911",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678867,1749197456920,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.920",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678868,1749197456930,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:56.930",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678869,1749197456939,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:56.939",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678870,1749197456948,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:56.948",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678871,1749197456958,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:56.958",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678872,1749197456968,"fUSD",-1593.16,0.00030164,7,"2025-06-06T08:10:56.968",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678873,1749197456977,"fUSD",-1410.64,0.00030164,7,"2025-06-06T08:10:56.977",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678874,1749197456987,"fUSD",-1207.83,0.00030164,7,"2025-06-06T08:10:56.987",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678875,1749197456997,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:56.997",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678876,1749197457007,"fUSD",-1613.92,0.00030164,7,"2025-06-06T08:10:57.007",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678877,1749197457017,"fUSD",-2043.06,0.00030164,7,"2025-06-06T08:10:57.017",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678878,1749197457026,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:57.026",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678879,1749197457036,"fUSD",-238.26929,0.00030164,7,"2025-06-06T08:10:57.036",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678880,1749197457045,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:57.045",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678881,1749197457056,"fUSD",-238.26929,0.00030164,7,"2025-06-06T08:10:57.056",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678882,1749197457066,"fUSD",-432.69760027,0.00030164,7,"2025-06-06T08:10:57.066",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678883,1749197457076,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:57.076",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678884,1749197457086,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:57.086",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678885,1749197457096,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:57.096",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678886,1749197457106,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:57.106",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678887,1749197457116,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:57.116",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678888,1749197457126,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:57.126",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678889,1749197457136,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:57.136",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678890,1749197457146,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:57.146",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678891,1749197457156,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:57.156",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678892,1749197457166,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:57.166",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678893,1749197457176,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:57.176",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678894,1749197457186,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:57.186",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678895,1749197457196,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:57.196",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678896,1749197457206,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:57.206",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678897,1749197457216,"fUSD",-153.84655,0.00030164,7,"2025-06-06T08:10:57.216",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678898,1749197457225,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:57.225",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678899,1749197457235,"fUSD",-238.26929,0.00030164,7,"2025-06-06T08:10:57.235",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678900,1749197457245,"fUSD",-238.26929,0.00030164,7,"2025-06-06T08:10:57.245",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678901,1749197457256,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:57.256",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678902,1749197457266,"fUSD",-1285.47,0.00030164,7,"2025-06-06T08:10:57.266",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678903,1749197457277,"fUSD",-2497.24,0.00030164,7,"2025-06-06T08:10:57.277",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678904,1749197457288,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:57.288",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678905,1749197457298,"fUSD",-722.221235,0.00030164,7,"2025-06-06T08:10:57.298",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678906,1749197457308,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:57.308",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678907,1749197457318,"fUSD",-1896.04,0.00030164,7,"2025-06-06T08:10:57.318",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678908,1749197457327,"fUSD",-732.66,0.00030164,7,"2025-06-06T08:10:57.327",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678909,1749197457337,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:57.337",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678910,1749197457346,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:57.346",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678911,1749197457356,"fUSD",-480.43663519,0.00030164,7,"2025-06-06T08:10:57.356",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678912,1749197457366,"fUSD",-735.38,0.00030164,7,"2025-06-06T08:10:57.366",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678913,1749197457376,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:57.376",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678914,1749197457385,"fUSD",-1631.58,0.00030164,7,"2025-06-06T08:10:57.385",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678915,1749197457398,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:57.398",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678916,1749197457407,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:57.407",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678917,1749197457417,"fUSD",-721.27,0.00030164,7,"2025-06-06T08:10:57.417",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678918,1749197457427,"fUSD",-554.22,0.00030164,7,"2025-06-06T08:10:57.427",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678919,1749197457437,"fUSD",-398.85324188,0.00030164,7,"2025-06-06T08:10:57.437",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678920,1749197457447,"fUSD",-554.22,0.00030164,7,"2025-06-06T08:10:57.447",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678921,1749197457457,"fUSD",-554.22,0.00030164,7,"2025-06-06T08:10:57.457",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678922,1749197457466,"fUSD",-1408.84,0.00030164,7,"2025-06-06T08:10:57.466",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678923,1749197457476,"fUSD",-554.22,0.00030164,7,"2025-06-06T08:10:57.476",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678924,1749197457486,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:57.486",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678925,1749197457495,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:57.495",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678926,1749197457505,"fUSD",-554.22,0.00030164,7,"2025-06-06T08:10:57.505",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678927,1749197457515,"fUSD",-554.22,0.00030164,7,"2025-06-06T08:10:57.515",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678928,1749197457524,"fUSD",-554.22,0.00030164,7,"2025-06-06T08:10:57.524",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678929,1749197457534,"fUSD",-554.22,0.00030164,7,"2025-06-06T08:10:57.534",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678930,1749197457543,"fUSD",-1252.03,0.00030164,7,"2025-06-06T08:10:57.543",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678931,1749197457553,"fUSD",-749.27,0.00030164,7,"2025-06-06T08:10:57.553",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678932,1749197457563,"fUSD",-554.22,0.00030164,7,"2025-06-06T08:10:57.563",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678933,1749197457572,"fUSD",-554.22,0.00030164,7,"2025-06-06T08:10:57.572",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678934,1749197457582,"fUSD",-554.22,0.00030164,7,"2025-06-06T08:10:57.582",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678935,1749197457592,"fUSD",-851.11,0.00030164,7,"2025-06-06T08:10:57.592",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678936,1749197457601,"fUSD",-554.22,0.00030164,7,"2025-06-06T08:10:57.601",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678937,1749197457611,"fUSD",-554.22,0.00030164,7,"2025-06-06T08:10:57.611",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678938,1749197457620,"fUSD",-502.097597,0.00030164,7,"2025-06-06T08:10:57.620",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678939,1749197457631,"fUSD",-554.22,0.00030164,7,"2025-06-06T08:10:57.631",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678940,1749197457640,"fUSD",-554.22,0.00030164,7,"2025-06-06T08:10:57.640",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678941,1749197457714,"fUSD",-502.097597,0.00030164,7,"2025-06-06T08:10:57.714",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678942,1749197457725,"fUSD",-261.289873,0.00030164,7,"2025-06-06T08:10:57.725",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678943,1749197457738,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:57.738",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678944,1749197457748,"fUSD",-4575.79,0.00030164,7,"2025-06-06T08:10:57.748",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678945,1749197457758,"fUSD",-1393.37,0.00030164,7,"2025-06-06T08:10:57.758",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678946,1749197457767,"fUSD",-502.097597,0.00030164,7,"2025-06-06T08:10:57.767",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678947,1749197457778,"fUSD",-1003.28,0.00030164,7,"2025-06-06T08:10:57.778",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678948,1749197457787,"fUSD",-502.097597,0.00030164,7,"2025-06-06T08:10:57.787",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678949,1749197457797,"fUSD",-482.48921709,0.00030164,7,"2025-06-06T08:10:57.797",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678950,1749197457805,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:57.805",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678951,1749197457814,"fUSD",-2684.8,0.00030164,7,"2025-06-06T08:10:57.814",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678952,1749197457824,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:57.824",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678953,1749197457833,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:57.833",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678954,1749197457842,"fUSD",-1115.23,0.00030164,7,"2025-06-06T08:10:57.842",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678955,1749197457853,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:57.853",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678956,1749197457862,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:57.862",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678957,1749197457871,"fUSD",-834.567432,0.00030164,7,"2025-06-06T08:10:57.871",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678958,1749197457881,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:57.881",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678959,1749197457890,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:57.890",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678960,1749197457899,"fUSD",-5263.21,0.00030164,7,"2025-06-06T08:10:57.899",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678961,1749197457909,"fUSD",-480.0,0.00030164,5,"2025-06-06T08:10:57.909",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678962,1749197457919,"fUSD",-18302.03,0.00030164,7,"2025-06-06T08:10:57.919",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678963,1749197457928,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:57.928",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678964,1749197457939,"fUSD",-1151.55,0.00030164,7,"2025-06-06T08:10:57.939",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678965,1749197457948,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:57.948",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678966,1749197457957,"fUSD",-2507.72,0.00030164,7,"2025-06-06T08:10:57.957",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678967,1749197457967,"fUSD",-486.51912002,0.00030164,7,"2025-06-06T08:10:57.967",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678968,1749197457976,"fUSD",-994.87,0.00030164,7,"2025-06-06T08:10:57.976",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678969,1749197457985,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:57.985",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678970,1749197457995,"fUSD",-496.19,0.00030164,7,"2025-06-06T08:10:57.995",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678971,1749197458004,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.004",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678972,1749197458013,"fUSD",-953.26,0.00030164,7,"2025-06-06T08:10:58.013",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678973,1749197458022,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.022",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678974,1749197458032,"fUSD",-353.255473,0.00030164,7,"2025-06-06T08:10:58.032",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678975,1749197458041,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.041",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678976,1749197458050,"fUSD",-353.255473,0.00030164,7,"2025-06-06T08:10:58.050",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678977,1749197458059,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.059",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678978,1749197458068,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:58.068",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678979,1749197458078,"fUSD",-427.09394536,0.00030164,7,"2025-06-06T08:10:58.078",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678980,1749197458087,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:58.087",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678981,1749197458096,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.096",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678982,1749197458106,"fUSD",-1018.89,0.00030164,7,"2025-06-06T08:10:58.106",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678983,1749197458115,"fUSD",-522.75,0.00030164,7,"2025-06-06T08:10:58.115",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678984,1749197458124,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.124",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678985,1749197458134,"fUSD",-353.255473,0.00030164,7,"2025-06-06T08:10:58.134",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678986,1749197458143,"fUSD",-353.255473,0.00030164,7,"2025-06-06T08:10:58.143",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678987,1749197458153,"fUSD",-575.03944,0.00030164,7,"2025-06-06T08:10:58.153",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678988,1749197458163,"fUSD",-159.604154,0.00030164,7,"2025-06-06T08:10:58.163",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678989,1749197458172,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.172",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678990,1749197458182,"fUSD",-1145.19,0.00030164,7,"2025-06-06T08:10:58.182",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678991,1749197458191,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.191",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678992,1749197458200,"fUSD",-159.604154,0.00030164,7,"2025-06-06T08:10:58.200",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678993,1749197458209,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.209",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678994,1749197458219,"fUSD",-434.35842698,0.00030164,7,"2025-06-06T08:10:58.219",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678995,1749197458228,"fUSD",-823.56,0.00030164,7,"2025-06-06T08:10:58.228",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678996,1749197458240,"fUSD",-586.88,0.00030164,7,"2025-06-06T08:10:58.240",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678997,1749197458250,"fUSD",-515.0579445,0.00030164,7,"2025-06-06T08:10:58.250",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678998,1749197458259,"fUSD",-487.83162857,0.00030164,7,"2025-06-06T08:10:58.259",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364678999,1749197458269,"fUSD",-159.604154,0.00030164,7,"2025-06-06T08:10:58.269",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679000,1749197458279,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.279",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679001,1749197458290,"fUSD",-599.66,0.00030164,7,"2025-06-06T08:10:58.290",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679002,1749197458300,"fUSD",-159.604154,0.00030164,7,"2025-06-06T08:10:58.300",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679003,1749197458309,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.309",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679004,1749197458319,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.319",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679005,1749197458329,"fUSD",-642.87,0.00030164,2,"2025-06-06T08:10:58.329",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679006,1749197458338,"fUSD",-894.81,0.00030164,7,"2025-06-06T08:10:58.338",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679007,1749197458347,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.347",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679008,1749197458356,"fUSD",-1357.61,0.00030164,7,"2025-06-06T08:10:58.356",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679009,1749197458365,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.365",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679010,1749197458375,"fUSD",-6519.68,0.00030164,7,"2025-06-06T08:10:58.375",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679011,1749197458384,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:58.384",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679012,1749197458393,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:10:58.393",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679013,1749197458403,"fUSD",-560.12,0.00030164,7,"2025-06-06T08:10:58.403",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679014,1749197458412,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.412",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679015,1749197458422,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.422",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679016,1749197458431,"fUSD",-2372.89,0.00030164,7,"2025-06-06T08:10:58.431",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679017,1749197458441,"fUSD",-894.02,0.00030164,7,"2025-06-06T08:10:58.441",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679018,1749197458451,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.451",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679019,1749197458460,"fUSD",-754.694887,0.00030164,7,"2025-06-06T08:10:58.460",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679020,1749197458469,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.469",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679021,1749197458480,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.480",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679022,1749197458490,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.490",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679023,1749197458499,"fUSD",-955.94,0.00030164,7,"2025-06-06T08:10:58.499",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679024,1749197458509,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.509",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679025,1749197458519,"fUSD",-480.0,0.00030164,2,"2025-06-06T08:10:58.519",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679026,1749197458529,"fUSD",-1367.81,0.00030164,7,"2025-06-06T08:10:58.529",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679027,1749197458538,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.538",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679028,1749197458548,"fUSD",-480.0,0.00030164,3,"2025-06-06T08:10:58.548",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679029,1749197458557,"fUSD",-482.77804812,0.00030164,7,"2025-06-06T08:10:58.557",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679030,1749197458567,"fUSD",-406.43104568,0.00030164,7,"2025-06-06T08:10:58.567",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679031,1749197458577,"fUSD",-1302.71,0.00030164,7,"2025-06-06T08:10:58.577",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679032,1749197458587,"fUSD",-981.45,0.00030164,7,"2025-06-06T08:10:58.587",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679033,1749197458596,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.596",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679034,1749197458606,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.606",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679035,1749197458615,"fUSD",-665.71,0.00030164,7,"2025-06-06T08:10:58.615",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679036,1749197458626,"fUSD",-23916.37,0.00030164,7,"2025-06-06T08:10:58.626",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679037,1749197458635,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.635",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679038,1749197458645,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.645",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679039,1749197458657,"fUSD",-158.91544067,0.00030164,2,"2025-06-06T08:10:58.657",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679040,1749197458667,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.667",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679041,1749197458676,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.676",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679042,1749197458686,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.686",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679043,1749197458697,"fUSD",-482.017629,0.00030164,7,"2025-06-06T08:10:58.697",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679044,1749197458707,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.707",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679045,1749197458716,"fUSD",-1005.06598888,0.00030164,7,"2025-06-06T08:10:58.716",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679046,1749197458727,"fUSD",-152.113808,0.00030164,7,"2025-06-06T08:10:58.727",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679047,1749197458737,"fUSD",-867.3,0.00030164,7,"2025-06-06T08:10:58.737",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679048,1749197458747,"fUSD",-168.77765,0.00030164,7,"2025-06-06T08:10:58.747",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679049,1749197458756,"fUSD",-427.36215937,0.00030164,7,"2025-06-06T08:10:58.756",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679050,1749197458766,"fUSD",-914.480056,0.00030164,7,"2025-06-06T08:10:58.766",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679051,1749197458775,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.775",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679052,1749197458785,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.785",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679053,1749197458794,"fUSD",-428.50182905,0.00030164,7,"2025-06-06T08:10:58.794",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679054,1749197458804,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.804",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679055,1749197458813,"fUSD",-502.03,0.00030164,7,"2025-06-06T08:10:58.813",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679056,1749197458823,"fUSD",-451.45346544,0.00030164,7,"2025-06-06T08:10:58.823",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679057,1749197458833,"fUSD",-879.8,0.00030164,7,"2025-06-06T08:10:58.833",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679058,1749197458842,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.842",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679059,1749197458852,"fUSD",-535.31,0.00030164,7,"2025-06-06T08:10:58.852",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679060,1749197458862,"fUSD",-879.8,0.00030164,7,"2025-06-06T08:10:58.862",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679061,1749197458871,"fUSD",-879.8,0.00030164,7,"2025-06-06T08:10:58.871",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679062,1749197458880,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.880",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679063,1749197458890,"fUSD",-879.8,0.00030164,7,"2025-06-06T08:10:58.890",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679064,1749197458899,"fUSD",-879.8,0.00030164,7,"2025-06-06T08:10:58.899",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679065,1749197458909,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.909",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679066,1749197458918,"fUSD",-879.8,0.00030164,7,"2025-06-06T08:10:58.918",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679067,1749197458928,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:58.928",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679068,1749197458938,"fUSD",-879.8,0.00030164,7,"2025-06-06T08:10:58.938",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679069,1749197458948,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:58.948",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679070,1749197458958,"fUSD",-879.8,0.00030164,7,"2025-06-06T08:10:58.958",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679071,1749197458968,"fUSD",-419.20933824,0.00030164,7,"2025-06-06T08:10:58.968",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679072,1749197458977,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:58.977",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679073,1749197458987,"fUSD",-879.8,0.00030164,7,"2025-06-06T08:10:58.987",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679074,1749197458996,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:58.996",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679075,1749197459007,"fUSD",-879.8,0.00030164,7,"2025-06-06T08:10:59.007",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679076,1749197459016,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:59.016",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679077,1749197459026,"fUSD",-879.8,0.00030164,7,"2025-06-06T08:10:59.026",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679078,1749197459035,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:59.035",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679079,1749197459045,"fUSD",-879.8,0.00030164,7,"2025-06-06T08:10:59.045",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679080,1749197459054,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:59.054",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679081,1749197459065,"fUSD",-879.8,0.00030164,7,"2025-06-06T08:10:59.065",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679082,1749197459075,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:59.075",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679083,1749197459085,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:59.085",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679084,1749197459095,"fUSD",-879.8,0.00030164,7,"2025-06-06T08:10:59.095",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679085,1749197459105,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:59.105",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679086,1749197459115,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:10:59.115",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679087,1749197459124,"fUSD",-879.8,0.00030164,7,"2025-06-06T08:10:59.124",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679088,1749197459134,"fUSD",-502.32635105,0.00030164,7,"2025-06-06T08:10:59.134",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679089,1749197459143,"fUSD",-879.8,0.00030164,7,"2025-06-06T08:10:59.143",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679090,1749197459152,"fUSD",-805.19,0.00030164,7,"2025-06-06T08:10:59.152",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679091,1749197459161,"fUSD",-879.8,0.00030164,7,"2025-06-06T08:10:59.161",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679092,1749197459171,"fUSD",-879.8,0.00030164,7,"2025-06-06T08:10:59.171",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679093,1749197459181,"fUSD",-879.8,0.00030164,7,"2025-06-06T08:10:59.181",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679094,1749197459190,"fUSD",-4366.75,0.00030164,7,"2025-06-06T08:10:59.190",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679095,1749197459206,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:10:59.206",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679096,1749197459215,"fUSD",-500.0,0.00030173,5,"2025-06-06T08:10:59.215",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679097,1749197459225,"fUSD",-500.0,0.00030173,5,"2025-06-06T08:10:59.225",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679098,1749197459234,"fUSD",-506.74011738,0.00030173,5,"2025-06-06T08:10:59.234",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679099,1749197459244,"fUSD",-500.0,0.00030173,5,"2025-06-06T08:10:59.244",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679100,1749197459254,"fUSD",-500.61943238,0.00030173,5,"2025-06-06T08:10:59.254",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679101,1749197459263,"fUSD",-502.51453079,0.00030173,5,"2025-06-06T08:10:59.263",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679102,1749197459273,"fUSD",-302.57153467,0.00030173,5,"2025-06-06T08:10:59.273",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679103,1749197459282,"fUSD",-501.96261,0.00030173,5,"2025-06-06T08:10:59.282",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679104,1749197459293,"fUSD",-501.13072775,0.00030173,5,"2025-06-06T08:10:59.293",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679105,1749197459302,"fUSD",-508.02161837,0.00030173,5,"2025-06-06T08:10:59.302",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679106,1749197459311,"fUSD",-500.0,0.00030173,5,"2025-06-06T08:10:59.311",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679107,1749197459321,"fUSD",-500.0,0.00030173,5,"2025-06-06T08:10:59.321",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679108,1749197459330,"fUSD",-501.2147058,0.00030173,5,"2025-06-06T08:10:59.330",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679109,1749197459339,"fUSD",-501.57390108,0.00030173,5,"2025-06-06T08:10:59.339",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679110,1749197459350,"fUSD",-500.73269079,0.00030173,5,"2025-06-06T08:10:59.350",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679111,1749197459366,"fUSD",-504.06037281,0.00030173,5,"2025-06-06T08:10:59.366",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679112,1749197459375,"fUSD",-214.15,0.000302,2,"2025-06-06T08:10:59.375",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679113,1749197459384,"fUSD",-514.8,0.000302,2,"2025-06-06T08:10:59.384",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679114,1749197459394,"fUSD",-206.45,0.000302,2,"2025-06-06T08:10:59.394",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679115,1749197459405,"fUSD",-7315.55,0.000302,2,"2025-06-06T08:10:59.405",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679116,1749197459414,"fUSD",-1743.79,0.000302,2,"2025-06-06T08:10:59.414",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679117,1749197459423,"fUSD",-151.15276682,0.00030228,2,"2025-06-06T08:10:59.423",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679118,1749197459433,"fUSD",-469.09,0.00030235,2,"2025-06-06T08:10:59.433",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679119,1749197459443,"fUSD",-816.66,0.00030235,2,"2025-06-06T08:10:59.443",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679120,1749197459452,"fUSD",-151.168,0.0003028,2,"2025-06-06T08:10:59.452",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679121,1749197459462,"fUSD",-183.834,0.0003028,2,"2025-06-06T08:10:59.462",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679122,1749197459471,"fUSD",-150.859,0.0003028,2,"2025-06-06T08:10:59.471",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679123,1749197459481,"fUSD",-150.281,0.0003028,2,"2025-06-06T08:10:59.481",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679124,1749197459490,"fUSD",-240.448,0.0003028,2,"2025-06-06T08:10:59.490",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679125,1749197459499,"fUSD",-150.0,0.0003028,2,"2025-06-06T08:10:59.499",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679126,1749197459510,"fUSD",-156.819,0.0003028,2,"2025-06-06T08:10:59.510",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679127,1749197459519,"fUSD",-150.205,0.0003028,2,"2025-06-06T08:10:59.519",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679128,1749197459529,"fUSD",-1164.0,0.0003028,2,"2025-06-06T08:10:59.529",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679129,1749197459539,"fUSD",-944.0,0.0003028,2,"2025-06-06T08:10:59.539",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679130,1749197459548,"fUSD",-805.0,0.0003028,2,"2025-06-06T08:10:59.548",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679131,1749197459558,"fUSD",-636.0,0.0003028,2,"2025-06-06T08:10:59.558",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679132,1749197459568,"fUSD",-1274.0,0.0003028,2,"2025-06-06T08:10:59.568",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679133,1749197459577,"fUSD",-929.469,0.0003028,2,"2025-06-06T08:10:59.577",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679134,1749197459587,"fUSD",-559.122,0.0003028,2,"2025-06-06T08:10:59.587",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679135,1749197459597,"fUSD",-2099.361,0.0003028,2,"2025-06-06T08:10:59.597",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679136,1749197459607,"fUSD",-589.0,0.0003028,2,"2025-06-06T08:10:59.607",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679137,1749197459616,"fUSD",-1254.0,0.0003028,2,"2025-06-06T08:10:59.616",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679138,1749197459626,"fUSD",-152.0,0.00030299,7,"2025-06-06T08:10:59.626",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679139,1749197459635,"fUSD",-151.0,0.00030299,7,"2025-06-06T08:10:59.635",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679140,1749197459645,"fUSD",-151.0,0.00030299,7,"2025-06-06T08:10:59.645",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679141,1749197459658,"fUSD",-161.0,0.00030299,7,"2025-06-06T08:10:59.658",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679142,1749197459667,"fUSD",-151.0,0.00030299,7,"2025-06-06T08:10:59.667",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679143,1749197459677,"fUSD",-253.2642748,0.00030299,7,"2025-06-06T08:10:59.677",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679144,1749197459686,"fUSD",-151.0,0.00030299,7,"2025-06-06T08:10:59.686",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679145,1749197459696,"fUSD",-152.0,0.00030299,7,"2025-06-06T08:10:59.696",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679146,1749197459706,"fUSD",-151.0,0.00030299,7,"2025-06-06T08:10:59.706",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679147,1749197459716,"fUSD",-152.0,0.00030299,7,"2025-06-06T08:10:59.716",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679148,1749197459725,"fUSD",-151.0,0.00030299,7,"2025-06-06T08:10:59.725",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679149,1749197459735,"fUSD",-152.0,0.00030299,7,"2025-06-06T08:10:59.735",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679150,1749197459744,"fUSD",-151.0,0.00030299,7,"2025-06-06T08:10:59.744",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679151,1749197459754,"fUSD",-152.0,0.00030299,7,"2025-06-06T08:10:59.754",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679152,1749197459763,"fUSD",-292.95177789,0.00030299,7,"2025-06-06T08:10:59.763",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679153,1749197459773,"fUSD",-152.0,0.00030299,7,"2025-06-06T08:10:59.773",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679154,1749197459782,"fUSD",-152.0,0.00030299,7,"2025-06-06T08:10:59.782",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679155,1749197459791,"fUSD",-152.0,0.00030299,7,"2025-06-06T08:10:59.791",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679156,1749197459800,"fUSD",-215.0738,0.00030299,2,"2025-06-06T08:10:59.800",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679157,1749197459810,"fUSD",-156.587,0.00030299,2,"2025-06-06T08:10:59.810",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679158,1749197459819,"fUSD",-4500.0,0.000303,3,"2025-06-06T08:10:59.819",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679159,1749197459829,"fUSD",-214.15,0.000303,2,"2025-06-06T08:10:59.829",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679160,1749197459839,"fUSD",-214.15,0.000303,2,"2025-06-06T08:10:59.839",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679161,1749197459848,"fUSD",-514.8,0.000303,2,"2025-06-06T08:10:59.848",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679162,1749197459858,"fUSD",-514.8,0.000303,2,"2025-06-06T08:10:59.858",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679163,1749197459867,"fUSD",-206.45,0.000303,2,"2025-06-06T08:10:59.867",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679164,1749197459876,"fUSD",-206.45,0.000303,2,"2025-06-06T08:10:59.876",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679165,1749197459886,"fUSD",-7315.55,0.000303,2,"2025-06-06T08:10:59.886",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679166,1749197459895,"fUSD",-7315.55,0.000303,2,"2025-06-06T08:10:59.895",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679167,1749197459904,"fUSD",-1000.0,0.00030301,2,"2025-06-06T08:10:59.904",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679168,1749197459915,"fUSD",-1095.79,0.00030319,2,"2025-06-06T08:10:59.915",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679169,1749197459924,"fUSD",-500.0,0.00030319,7,"2025-06-06T08:10:59.924",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679170,1749197459934,"fUSD",-554.22,0.00030319,7,"2025-06-06T08:10:59.934",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679171,1749197459944,"fUSD",-28153.26637053,0.0003032,2,"2025-06-06T08:10:59.944",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679172,1749197459954,"fUSD",-10031.52,0.00030326,7,"2025-06-06T08:10:59.954",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679173,1749197459965,"fUSD",-151.0,0.00030327,7,"2025-06-06T08:10:59.965",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679174,1749197459976,"fUSD",-151.0,0.00030327,7,"2025-06-06T08:10:59.976",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679175,1749197459986,"fUSD",-500.0,0.00030327,7,"2025-06-06T08:10:59.986",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679176,1749197459996,"fUSD",-500.0,0.00030327,7,"2025-06-06T08:10:59.996",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679177,1749197460006,"fUSD",-500.0,0.00030327,7,"2025-06-06T08:11:00.006",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679178,1749197460017,"fUSD",-151.0,0.00030327,7,"2025-06-06T08:11:00.017",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679179,1749197460026,"fUSD",-151.0,0.00030327,7,"2025-06-06T08:11:00.026",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679180,1749197460036,"fUSD",-1145.33,0.00030327,7,"2025-06-06T08:11:00.036",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679181,1749197460047,"fUSD",-1145.33,0.00030327,7,"2025-06-06T08:11:00.047",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679182,1749197460058,"fUSD",-1145.33,0.00030327,7,"2025-06-06T08:11:00.058",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679183,1749197460068,"fUSD",-1145.33,0.00030327,7,"2025-06-06T08:11:00.068",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679184,1749197460078,"fUSD",-1145.51112612,0.00030327,7,"2025-06-06T08:11:00.078",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679185,1749197460089,"fUSD",-1095.79,0.00030327,2,"2025-06-06T08:11:00.089",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679186,1749197460099,"fUSD",-1095.79,0.00030327,2,"2025-06-06T08:11:00.099",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679187,1749197460110,"fUSD",-500.0,0.00030327,7,"2025-06-06T08:11:00.110",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679188,1749197460120,"fUSD",-500.0,0.00030327,7,"2025-06-06T08:11:00.120",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679189,1749197460130,"fUSD",-10031.52,0.00030327,7,"2025-06-06T08:11:00.130",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679190,1749197460139,"fUSD",-10031.52,0.00030327,7,"2025-06-06T08:11:00.139",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679191,1749197460149,"fUSD",-10031.52,0.00030327,7,"2025-06-06T08:11:00.149",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679192,1749197460159,"fUSD",-554.22,0.00030327,7,"2025-06-06T08:11:00.159",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679193,1749197460169,"fUSD",-554.22,0.00030327,7,"2025-06-06T08:11:00.169",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679194,1749197460180,"fUSD",-879.8,0.00030327,7,"2025-06-06T08:11:00.180",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679195,1749197460190,"fUSD",-879.8,0.00030327,7,"2025-06-06T08:11:00.190",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679196,1749197460200,"fUSD",-879.8,0.00030327,7,"2025-06-06T08:11:00.200",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679197,1749197460210,"fUSD",-879.8,0.00030327,7,"2025-06-06T08:11:00.210",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679198,1749197460221,"fUSD",-879.89967194,0.00030327,7,"2025-06-06T08:11:00.221",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679199,1749197460231,"fUSD",-870.34889421,0.00030328,2,"2025-06-06T08:11:00.231",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679200,1749197460243,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:00.243",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679201,1749197460253,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:00.253",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679202,1749197460264,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:00.264",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679203,1749197460275,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:00.275",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679204,1749197460286,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:00.286",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679205,1749197460297,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:00.297",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679206,1749197460307,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:00.307",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679207,1749197460317,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:00.317",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679208,1749197460327,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:00.327",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679209,1749197460337,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:00.337",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679210,1749197460347,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:00.347",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679211,1749197460358,"fUSD",-3881.597127,0.00030328,7,"2025-06-06T08:11:00.358",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679212,1749197460368,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:00.368",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679213,1749197460379,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:00.379",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679214,1749197460388,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:00.388",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679215,1749197460398,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:00.398",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679216,1749197460409,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:00.409",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679217,1749197460419,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:00.419",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679218,1749197460429,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:00.429",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679219,1749197460440,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:00.440",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679220,1749197460451,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:00.451",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679221,1749197460461,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:00.461",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679222,1749197460471,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:00.471",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679223,1749197460481,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:00.481",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679224,1749197460491,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:00.491",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679225,1749197460501,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:00.501",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679226,1749197460511,"fUSD",-469.05084811,0.00030328,7,"2025-06-06T08:11:00.511",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679227,1749197460522,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:00.522",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679228,1749197460532,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:00.532",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679229,1749197460543,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:00.543",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679230,1749197460552,"fUSD",-301.3664513,0.00030328,7,"2025-06-06T08:11:00.552",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679231,1749197460563,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:00.563",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679232,1749197460573,"fUSD",-487.93579476,0.00030328,7,"2025-06-06T08:11:00.573",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679233,1749197460583,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:00.583",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679234,1749197460593,"fUSD",-754.35,0.00030328,7,"2025-06-06T08:11:00.593",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679235,1749197460603,"fUSD",-487.24265669,0.00030328,7,"2025-06-06T08:11:00.603",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679236,1749197460614,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:00.614",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679237,1749197460624,"fUSD",-490.76457102,0.00030328,7,"2025-06-06T08:11:00.624",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679238,1749197460634,"fUSD",-674.88,0.00030328,7,"2025-06-06T08:11:00.634",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679239,1749197460644,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:00.644",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679240,1749197460654,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:00.654",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679241,1749197460665,"fUSD",-485.82490159,0.00030328,7,"2025-06-06T08:11:00.665",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679242,1749197460675,"fUSD",-489.13619143,0.00030328,7,"2025-06-06T08:11:00.675",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679243,1749197460686,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:00.686",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679244,1749197460696,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:00.696",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679245,1749197460707,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:00.707",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679246,1749197460717,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:00.717",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679247,1749197460728,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:00.728",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679248,1749197460738,"fUSD",-480.0,0.00030328,2,"2025-06-06T08:11:00.738",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679249,1749197460748,"fUSD",-734.068906,0.00030328,7,"2025-06-06T08:11:00.748",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679250,1749197460758,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:00.758",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679251,1749197460767,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:00.767",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679252,1749197460777,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:00.777",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679253,1749197460786,"fUSD",-552.11576029,0.00030328,7,"2025-06-06T08:11:00.786",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679254,1749197460796,"fUSD",-734.068906,0.00030328,7,"2025-06-06T08:11:00.796",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679255,1749197460805,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:00.805",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679256,1749197460815,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:00.815",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679257,1749197460825,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:00.825",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679258,1749197460835,"fUSD",-196.58725767,0.00030328,7,"2025-06-06T08:11:00.835",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679259,1749197461052,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.052",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679260,1749197461063,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.063",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679261,1749197461073,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.073",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679262,1749197461084,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:01.084",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679263,1749197461095,"fUSD",-1092.2,0.00030328,7,"2025-06-06T08:11:01.095",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679264,1749197461105,"fUSD",-185.7570599,0.00030328,7,"2025-06-06T08:11:01.105",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679265,1749197461115,"fUSD",-491.32245126,0.00030328,7,"2025-06-06T08:11:01.115",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679266,1749197461124,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.124",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679267,1749197461134,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.134",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679268,1749197461144,"fUSD",-315.12,0.00030328,7,"2025-06-06T08:11:01.144",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679269,1749197461153,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:01.153",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679270,1749197461163,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.163",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679271,1749197461173,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.173",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679272,1749197461183,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:01.183",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679273,1749197461194,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.194",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679274,1749197461204,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.204",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679275,1749197461215,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.215",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679276,1749197461224,"fUSD",-320.14017578,0.00030328,7,"2025-06-06T08:11:01.224",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679277,1749197461235,"fUSD",-680.02,0.00030328,7,"2025-06-06T08:11:01.235",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679278,1749197461245,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.245",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679279,1749197461254,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.254",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679280,1749197461267,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.267",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679281,1749197461277,"fUSD",-426.87521079,0.00030328,7,"2025-06-06T08:11:01.277",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679282,1749197461289,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.289",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679283,1749197461299,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.299",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679284,1749197461309,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:01.309",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679285,1749197461319,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.319",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679286,1749197461329,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.329",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679287,1749197461339,"fUSD",-151.0,0.00030328,2,"2025-06-06T08:11:01.339",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679288,1749197461349,"fUSD",-151.0,0.00030328,2,"2025-06-06T08:11:01.349",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679289,1749197461360,"fUSD",-151.0,0.00030328,2,"2025-06-06T08:11:01.360",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679290,1749197461370,"fUSD",-151.0,0.00030328,2,"2025-06-06T08:11:01.370",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679291,1749197461379,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.379",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679292,1749197461389,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.389",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679293,1749197461399,"fUSD",-505.315916,0.00030328,7,"2025-06-06T08:11:01.399",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679294,1749197461409,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.409",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679295,1749197461419,"fUSD",-505.315916,0.00030328,7,"2025-06-06T08:11:01.419",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679296,1749197461430,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.430",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679297,1749197461440,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:01.440",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679298,1749197461450,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:01.450",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679299,1749197461460,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.460",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679300,1749197461470,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:01.470",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679301,1749197461480,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.480",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679302,1749197461490,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.490",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679303,1749197461500,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:01.500",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679304,1749197461509,"fUSD",-157.246815,0.00030328,7,"2025-06-06T08:11:01.509",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679305,1749197461519,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.519",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679306,1749197461529,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.529",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679307,1749197461539,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.539",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679308,1749197461549,"fUSD",-555.69,0.00030328,7,"2025-06-06T08:11:01.549",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679309,1749197461559,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.559",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679310,1749197461569,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.569",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679311,1749197461578,"fUSD",-620.89,0.00030328,7,"2025-06-06T08:11:01.578",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679312,1749197461588,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.588",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679313,1749197461598,"fUSD",-686.94,0.00030328,7,"2025-06-06T08:11:01.598",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679314,1749197461608,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:01.608",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679315,1749197461618,"fUSD",-555.19,0.00030328,7,"2025-06-06T08:11:01.618",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679316,1749197461627,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.627",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679317,1749197461637,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:01.637",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679318,1749197461647,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:01.647",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679319,1749197461659,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.659",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679320,1749197461670,"fUSD",-816.32,0.00030328,7,"2025-06-06T08:11:01.670",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679321,1749197461680,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.680",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679322,1749197461690,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.690",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679323,1749197461701,"fUSD",-579.166829,0.00030328,7,"2025-06-06T08:11:01.701",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679324,1749197461711,"fUSD",-746.12,0.00030328,7,"2025-06-06T08:11:01.711",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679325,1749197461720,"fUSD",-579.166829,0.00030328,7,"2025-06-06T08:11:01.720",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679326,1749197461731,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.731",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679327,1749197461740,"fUSD",-553.55,0.00030328,7,"2025-06-06T08:11:01.740",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679328,1749197461751,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.751",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679329,1749197461760,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.760",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679330,1749197461770,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.770",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679331,1749197461780,"fUSD",-435.17107617,0.00030328,7,"2025-06-06T08:11:01.780",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679332,1749197461790,"fUSD",-647.9,0.00030328,7,"2025-06-06T08:11:01.790",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679333,1749197461800,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.800",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679334,1749197461809,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.809",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679335,1749197461819,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.819",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679336,1749197461829,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.829",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679337,1749197461838,"fUSD",-339.78847472,0.00030328,7,"2025-06-06T08:11:01.838",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679338,1749197461848,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:01.848",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679339,1749197461858,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:01.858",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679340,1749197461868,"fUSD",-492.10096552,0.00030328,7,"2025-06-06T08:11:01.868",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679341,1749197461877,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.877",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679342,1749197461887,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.887",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679343,1749197461897,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.897",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679344,1749197461907,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.907",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679345,1749197461917,"fUSD",-151.250867,0.00030328,7,"2025-06-06T08:11:01.917",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679346,1749197461927,"fUSD",-884.4,0.00030328,7,"2025-06-06T08:11:01.927",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679347,1749197461936,"fUSD",-615.17,0.00030328,7,"2025-06-06T08:11:01.936",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679348,1749197461947,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.947",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679349,1749197461957,"fUSD",-637.3,0.00030328,7,"2025-06-06T08:11:01.957",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679350,1749197461968,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.968",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679351,1749197461978,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:01.978",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679352,1749197461988,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:01.988",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679353,1749197461998,"fUSD",-295.60632418,0.00030328,7,"2025-06-06T08:11:01.998",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679354,1749197462008,"fUSD",-487.20306759,0.00030328,7,"2025-06-06T08:11:02.008",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679355,1749197462019,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.019",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679356,1749197462029,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.029",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679357,1749197462039,"fUSD",-192.517797,0.00030328,7,"2025-06-06T08:11:02.039",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679358,1749197462049,"fUSD",-192.517797,0.00030328,7,"2025-06-06T08:11:02.049",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679359,1749197462059,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.059",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679360,1749197462068,"fUSD",-490.12848269,0.00030328,7,"2025-06-06T08:11:02.068",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679361,1749197462078,"fUSD",-206.281646,0.00030328,7,"2025-06-06T08:11:02.078",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679362,1749197462088,"fUSD",-496.33,0.00030328,7,"2025-06-06T08:11:02.088",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679363,1749197462098,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.098",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679364,1749197462108,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.108",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679365,1749197462118,"fUSD",-207.93167265,0.00030328,7,"2025-06-06T08:11:02.118",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679366,1749197462128,"fUSD",-192.517797,0.00030328,7,"2025-06-06T08:11:02.128",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679367,1749197462138,"fUSD",-192.517797,0.00030328,7,"2025-06-06T08:11:02.138",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679368,1749197462149,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.149",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679369,1749197462160,"fUSD",-482.98620982,0.00030328,7,"2025-06-06T08:11:02.160",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679370,1749197462170,"fUSD",-545.23912968,0.00030328,7,"2025-06-06T08:11:02.170",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679371,1749197462180,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:02.180",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679372,1749197462189,"fUSD",-491.05088204,0.00030328,7,"2025-06-06T08:11:02.189",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679373,1749197462200,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.200",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679374,1749197462210,"fUSD",-484.25389279,0.00030328,7,"2025-06-06T08:11:02.210",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679375,1749197462220,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.220",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679376,1749197462230,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.230",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679377,1749197462240,"fUSD",-250.0,0.00030328,7,"2025-06-06T08:11:02.240",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679378,1749197462250,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.250",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679379,1749197462261,"fUSD",-506.43,0.00030328,7,"2025-06-06T08:11:02.261",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679380,1749197462271,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.271",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679381,1749197462281,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.281",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679382,1749197462291,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.291",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679383,1749197462300,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.300",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679384,1749197462310,"fUSD",-498.22459929,0.00030328,7,"2025-06-06T08:11:02.310",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679385,1749197462321,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.321",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679386,1749197462331,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.331",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679387,1749197462341,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.341",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679388,1749197462351,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.351",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679389,1749197462362,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.362",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679390,1749197462372,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.372",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679391,1749197462382,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.382",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679392,1749197462392,"fUSD",-992.947527,0.00030328,7,"2025-06-06T08:11:02.392",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679393,1749197462402,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.402",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679394,1749197462412,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.412",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679395,1749197462422,"fUSD",-486.43758085,0.00030328,7,"2025-06-06T08:11:02.422",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679396,1749197462432,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.432",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679397,1749197462653,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:02.653",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679398,1749197462667,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:02.667",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679399,1749197462677,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.677",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679400,1749197462687,"fUSD",-992.947527,0.00030328,7,"2025-06-06T08:11:02.687",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679401,1749197462697,"fUSD",-882.83,0.00030328,7,"2025-06-06T08:11:02.697",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679402,1749197462707,"fUSD",-920.7,0.00030328,7,"2025-06-06T08:11:02.707",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679403,1749197462716,"fUSD",-483.99946189,0.00030328,7,"2025-06-06T08:11:02.716",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679404,1749197462726,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:02.726",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679405,1749197462739,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:02.739",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679406,1749197462750,"fUSD",-448.89377785,0.00030328,7,"2025-06-06T08:11:02.750",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679407,1749197462759,"fUSD",-490.52,0.00030328,7,"2025-06-06T08:11:02.759",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679408,1749197462770,"fUSD",-502.21832714,0.00030328,7,"2025-06-06T08:11:02.770",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679409,1749197462779,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.779",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679410,1749197462788,"fUSD",-475.62597457,0.00030328,7,"2025-06-06T08:11:02.788",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679411,1749197462798,"fUSD",-652.94,0.00030328,7,"2025-06-06T08:11:02.798",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679412,1749197462808,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.808",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679413,1749197462817,"fUSD",-443.62402992,0.00030328,7,"2025-06-06T08:11:02.817",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679414,1749197462827,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.827",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679415,1749197462836,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.836",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679416,1749197462846,"fUSD",-816.26,0.00030328,7,"2025-06-06T08:11:02.846",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679417,1749197462855,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.855",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679418,1749197462865,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.865",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679419,1749197462875,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.875",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679420,1749197462885,"fUSD",-246.601412,0.00030328,7,"2025-06-06T08:11:02.885",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679421,1749197462895,"fUSD",-246.601412,0.00030328,7,"2025-06-06T08:11:02.895",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679422,1749197462905,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.905",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679423,1749197462915,"fUSD",-299.223605,0.00030328,7,"2025-06-06T08:11:02.915",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679424,1749197462925,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.925",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679425,1749197462935,"fUSD",-456.48427398,0.00030328,7,"2025-06-06T08:11:02.935",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679426,1749197462945,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.945",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679427,1749197462955,"fUSD",-808.75,0.00030328,7,"2025-06-06T08:11:02.955",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679428,1749197462964,"fUSD",-246.601412,0.00030328,7,"2025-06-06T08:11:02.964",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679429,1749197462975,"fUSD",-246.601412,0.00030328,7,"2025-06-06T08:11:02.975",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679430,1749197462984,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:02.984",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679431,1749197462995,"fUSD",-1490.588028,0.00030328,7,"2025-06-06T08:11:02.995",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679432,1749197463004,"fUSD",-491.99101096,0.00030328,7,"2025-06-06T08:11:03.004",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679433,1749197463014,"fUSD",-303.27141357,0.00030328,7,"2025-06-06T08:11:03.014",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679434,1749197463024,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.024",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679435,1749197463034,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.034",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679436,1749197463044,"fUSD",-1490.588028,0.00030328,7,"2025-06-06T08:11:03.044",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679437,1749197463055,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.055",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679438,1749197463064,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:03.064",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679439,1749197463075,"fUSD",-889.93,0.00030328,7,"2025-06-06T08:11:03.075",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679440,1749197463085,"fUSD",-620.56550188,0.00030328,7,"2025-06-06T08:11:03.085",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679441,1749197463095,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.095",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679442,1749197463106,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:03.106",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679443,1749197463116,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.116",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679444,1749197463126,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.126",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679445,1749197463136,"fUSD",-1492.07,0.00030328,7,"2025-06-06T08:11:03.136",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679446,1749197463146,"fUSD",-570.19,0.00030328,7,"2025-06-06T08:11:03.146",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679447,1749197463157,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.157",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679448,1749197463167,"fUSD",-493.12451523,0.00030328,7,"2025-06-06T08:11:03.167",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679449,1749197463177,"fUSD",-259.564689,0.00030328,7,"2025-06-06T08:11:03.177",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679450,1749197463187,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.187",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679451,1749197463199,"fUSD",-259.564689,0.00030328,7,"2025-06-06T08:11:03.199",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679452,1749197463210,"fUSD",-348.99824157,0.00030328,7,"2025-06-06T08:11:03.210",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679453,1749197463220,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.220",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679454,1749197463230,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.230",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679455,1749197463240,"fUSD",-883.22,0.00030328,7,"2025-06-06T08:11:03.240",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679456,1749197463250,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.250",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679457,1749197463260,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.260",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679458,1749197463270,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.270",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679459,1749197463280,"fUSD",-259.564689,0.00030328,7,"2025-06-06T08:11:03.280",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679460,1749197463292,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:03.292",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679461,1749197463302,"fUSD",-259.564689,0.00030328,7,"2025-06-06T08:11:03.302",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679462,1749197463312,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:03.312",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679463,1749197463322,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.322",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679464,1749197463332,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.332",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679465,1749197463342,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.342",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679466,1749197463351,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.351",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679467,1749197463361,"fUSD",-157.588458,0.00030328,7,"2025-06-06T08:11:03.361",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679468,1749197463371,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.371",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679469,1749197463381,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.381",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679470,1749197463391,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.391",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679471,1749197463401,"fUSD",-11561.66,0.00030328,7,"2025-06-06T08:11:03.401",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679472,1749197463411,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.411",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679473,1749197463421,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.421",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679474,1749197463431,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.431",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679475,1749197463440,"fUSD",-1011.1,0.00030328,7,"2025-06-06T08:11:03.440",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679476,1749197463450,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.450",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679477,1749197463460,"fUSD",-532.75,0.00030328,7,"2025-06-06T08:11:03.460",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679478,1749197463470,"fUSD",-492.39931651,0.00030328,7,"2025-06-06T08:11:03.470",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679479,1749197463480,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.480",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679480,1749197463490,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.490",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679481,1749197463501,"fUSD",-1222.51,0.00030328,7,"2025-06-06T08:11:03.501",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679482,1749197463510,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.510",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679483,1749197463520,"fUSD",-1640.94,0.00030328,7,"2025-06-06T08:11:03.520",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679484,1749197463530,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.530",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679485,1749197463539,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.539",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679486,1749197463549,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.549",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679487,1749197463559,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.559",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679488,1749197463568,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.568",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679489,1749197463578,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.578",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679490,1749197463587,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.587",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679491,1749197463597,"fUSD",-492.70743458,0.00030328,7,"2025-06-06T08:11:03.597",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679492,1749197463607,"fUSD",-833.22,0.00030328,7,"2025-06-06T08:11:03.607",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679493,1749197463617,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.617",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679494,1749197463626,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.626",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679495,1749197463636,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.636",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679496,1749197463645,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.645",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679497,1749197463655,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.655",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679498,1749197463667,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.667",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679499,1749197463677,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.677",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679500,1749197463687,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.687",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679501,1749197463698,"fUSD",-521.94,0.00030328,7,"2025-06-06T08:11:03.698",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679502,1749197463708,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.708",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679503,1749197463719,"fUSD",-1265.84,0.00030328,7,"2025-06-06T08:11:03.719",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679504,1749197463729,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.729",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679505,1749197463741,"fUSD",-499.8665414,0.00030328,7,"2025-06-06T08:11:03.741",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679506,1749197463752,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.752",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679507,1749197463762,"fUSD",-476.511358,0.00030328,7,"2025-06-06T08:11:03.762",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679508,1749197463773,"fUSD",-485.54724894,0.00030328,7,"2025-06-06T08:11:03.773",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679509,1749197463783,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.783",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679510,1749197463794,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.794",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679511,1749197463804,"fUSD",-476.511358,0.00030328,7,"2025-06-06T08:11:03.804",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679512,1749197463815,"fUSD",-10430.47,0.00030328,7,"2025-06-06T08:11:03.815",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679513,1749197463826,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.826",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679514,1749197463837,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.837",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679515,1749197463847,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.847",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679516,1749197463856,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.856",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679517,1749197463867,"fUSD",-484.47396071,0.00030328,7,"2025-06-06T08:11:03.867",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679518,1749197463877,"fUSD",-496.22897132,0.00030328,7,"2025-06-06T08:11:03.877",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679519,1749197463887,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.887",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679520,1749197463897,"fUSD",-801.07,0.00030328,7,"2025-06-06T08:11:03.897",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679521,1749197463907,"fUSD",-487.54450385,0.00030328,7,"2025-06-06T08:11:03.907",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679522,1749197463917,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.917",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679523,1749197463928,"fUSD",-771.47,0.00030328,7,"2025-06-06T08:11:03.928",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679524,1749197463938,"fUSD",-973.74,0.00030328,7,"2025-06-06T08:11:03.938",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679525,1749197463952,"fUSD",-943.56,0.00030328,7,"2025-06-06T08:11:03.952",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679526,1749197463962,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.962",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679527,1749197463972,"fUSD",-178.33895385,0.00030328,7,"2025-06-06T08:11:03.972",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679528,1749197463983,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.983",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679529,1749197463994,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:03.994",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679530,1749197464004,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.004",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679531,1749197464014,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.014",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679532,1749197464024,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.024",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679533,1749197464035,"fUSD",-1859.07,0.00030328,7,"2025-06-06T08:11:04.035",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679534,1749197464046,"fUSD",-504.60064045,0.00030328,7,"2025-06-06T08:11:04.046",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679535,1749197464057,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.057",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679536,1749197464067,"fUSD",-494.55999341,0.00030328,7,"2025-06-06T08:11:04.067",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679537,1749197464078,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.078",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679538,1749197464089,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.089",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679539,1749197464099,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:04.099",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679540,1749197464110,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.110",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679541,1749197464120,"fUSD",-1350.38,0.00030328,7,"2025-06-06T08:11:04.120",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679542,1749197464130,"fUSD",-495.45435143,0.00030328,7,"2025-06-06T08:11:04.130",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679543,1749197464140,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.140",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679544,1749197464150,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:04.150",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679545,1749197464160,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:04.160",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679546,1749197464170,"fUSD",-300.0,0.00030328,7,"2025-06-06T08:11:04.170",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679547,1749197464180,"fUSD",-489.95522101,0.00030328,7,"2025-06-06T08:11:04.180",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679548,1749197464190,"fUSD",-558.33,0.00030328,7,"2025-06-06T08:11:04.190",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679549,1749197464201,"fUSD",-241.70510231,0.00030328,7,"2025-06-06T08:11:04.201",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679550,1749197464211,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:04.211",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679551,1749197464222,"fUSD",-186.894339,0.00030328,7,"2025-06-06T08:11:04.222",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679552,1749197464232,"fUSD",-494.51200056,0.00030328,7,"2025-06-06T08:11:04.232",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679553,1749197464242,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.242",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679554,1749197464252,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.252",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679555,1749197464262,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.262",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679556,1749197464272,"fUSD",-1533.58,0.00030328,7,"2025-06-06T08:11:04.272",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679557,1749197464283,"fUSD",-495.7120733,0.00030328,7,"2025-06-06T08:11:04.283",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679558,1749197464293,"fUSD",-486.7117137,0.00030328,7,"2025-06-06T08:11:04.293",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679559,1749197464304,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.304",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679560,1749197464314,"fUSD",-759.98,0.00030328,7,"2025-06-06T08:11:04.314",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679561,1749197464324,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:04.324",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679562,1749197464334,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.334",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679563,1749197464344,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.344",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679564,1749197464355,"fUSD",-583.17,0.00030328,7,"2025-06-06T08:11:04.355",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679565,1749197464365,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.365",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679566,1749197464375,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.375",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679567,1749197464385,"fUSD",-633.72,0.00030328,7,"2025-06-06T08:11:04.385",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679568,1749197464395,"fUSD",-496.64962129,0.00030328,7,"2025-06-06T08:11:04.395",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679569,1749197464405,"fUSD",-2000.0,0.00030328,7,"2025-06-06T08:11:04.405",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679570,1749197464415,"fUSD",-195.16024903,0.00030328,7,"2025-06-06T08:11:04.415",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679571,1749197464425,"fUSD",-331.623274,0.00030328,7,"2025-06-06T08:11:04.425",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679572,1749197464435,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.435",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679573,1749197464445,"fUSD",-498.62490576,0.00030328,7,"2025-06-06T08:11:04.445",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679574,1749197464454,"fUSD",-152.50780307,0.00030328,7,"2025-06-06T08:11:04.454",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679575,1749197464464,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.464",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679576,1749197464473,"fUSD",-845.77,0.00030328,7,"2025-06-06T08:11:04.473",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679577,1749197464484,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.484",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679578,1749197464496,"fUSD",-331.623274,0.00030328,7,"2025-06-06T08:11:04.496",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679579,1749197464507,"fUSD",-1568.45,0.00030328,7,"2025-06-06T08:11:04.507",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679580,1749197464516,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.516",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679581,1749197464526,"fUSD",-495.36474966,0.00030328,7,"2025-06-06T08:11:04.526",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679582,1749197464536,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.536",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679583,1749197464545,"fUSD",-483.21197246,0.00030328,7,"2025-06-06T08:11:04.545",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679584,1749197464555,"fUSD",-685.08,0.00030328,7,"2025-06-06T08:11:04.555",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679585,1749197464565,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.565",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679586,1749197464574,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:04.574",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679587,1749197464584,"fUSD",-1963.97,0.00030328,7,"2025-06-06T08:11:04.584",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679588,1749197464593,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.593",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679589,1749197464603,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:04.603",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679590,1749197464613,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.613",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679591,1749197464623,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.623",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679592,1749197464632,"fUSD",-165.69601541,0.00030328,7,"2025-06-06T08:11:04.632",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679593,1749197464642,"fUSD",-449.50438927,0.00030328,7,"2025-06-06T08:11:04.642",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679594,1749197464652,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.652",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679595,1749197464664,"fUSD",-1619.87,0.00030328,7,"2025-06-06T08:11:04.664",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679596,1749197464674,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.674",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679597,1749197464684,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.684",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679598,1749197464696,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.696",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679599,1749197464706,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.706",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679600,1749197464716,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.716",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679601,1749197464726,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.726",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679602,1749197464738,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.738",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679603,1749197464749,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.749",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679604,1749197464759,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.759",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679605,1749197464770,"fUSD",-2063.81,0.00030328,7,"2025-06-06T08:11:04.770",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679606,1749197464780,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.780",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679607,1749197464790,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.790",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679608,1749197464800,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.800",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679609,1749197464810,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.810",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679610,1749197464819,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.819",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679611,1749197464830,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:04.830",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679612,1749197464839,"fUSD",-495.89585494,0.00030328,7,"2025-06-06T08:11:04.839",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679613,1749197464849,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.849",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679614,1749197464859,"fUSD",-825.43,0.00030328,7,"2025-06-06T08:11:04.859",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679615,1749197464870,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.870",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679616,1749197464880,"fUSD",-1338.49,0.00030328,7,"2025-06-06T08:11:04.880",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679617,1749197464890,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.890",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679618,1749197464900,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:04.900",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679619,1749197464909,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:04.909",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679620,1749197464919,"fUSD",-1000.0,0.00030328,7,"2025-06-06T08:11:04.919",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679621,1749197464928,"fUSD",-1096.05,0.00030328,7,"2025-06-06T08:11:04.928",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679622,1749197464938,"fUSD",-499.96858413,0.00030328,7,"2025-06-06T08:11:04.938",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679623,1749197464950,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:04.950",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679624,1749197464960,"fUSD",-367.44885359,0.00030328,7,"2025-06-06T08:11:04.960",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679625,1749197464971,"fUSD",-440.14668367,0.00030328,7,"2025-06-06T08:11:04.971",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679626,1749197464981,"fUSD",-489.00516933,0.00030328,7,"2025-06-06T08:11:04.981",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679627,1749197464991,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:04.991",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679628,1749197465001,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.001",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679629,1749197465011,"fUSD",-303.9669851,0.00030328,7,"2025-06-06T08:11:05.011",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679630,1749197465020,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:05.020",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679631,1749197465030,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.030",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679632,1749197465040,"fUSD",-497.77677999,0.00030328,7,"2025-06-06T08:11:05.040",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679633,1749197465125,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.125",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679634,1749197465136,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.136",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679635,1749197465145,"fUSD",-378.86639128,0.00030328,7,"2025-06-06T08:11:05.145",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679636,1749197465155,"fUSD",-1332.67,0.00030328,7,"2025-06-06T08:11:05.155",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679637,1749197465164,"fUSD",-728.82,0.00030328,7,"2025-06-06T08:11:05.164",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679638,1749197465175,"fUSD",-481.31054065,0.00030328,7,"2025-06-06T08:11:05.175",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679639,1749197465185,"fUSD",-279.345886,0.00030328,7,"2025-06-06T08:11:05.185",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679640,1749197465197,"fUSD",-415.89428044,0.00030328,7,"2025-06-06T08:11:05.197",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679641,1749197465206,"fUSD",-494.23,0.00030328,7,"2025-06-06T08:11:05.206",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679642,1749197465216,"fUSD",-941.87,0.00030328,7,"2025-06-06T08:11:05.216",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679643,1749197465226,"fUSD",-497.91163239,0.00030328,7,"2025-06-06T08:11:05.226",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679644,1749197465236,"fUSD",-776.15,0.00030328,7,"2025-06-06T08:11:05.236",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679645,1749197465245,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:05.245",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679646,1749197465256,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.256",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679647,1749197465266,"fUSD",-279.345886,0.00030328,7,"2025-06-06T08:11:05.266",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679648,1749197465276,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.276",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679649,1749197465287,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:05.287",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679650,1749197465296,"fUSD",-1103.59,0.00030328,7,"2025-06-06T08:11:05.296",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679651,1749197465306,"fUSD",-555.23,0.00030328,7,"2025-06-06T08:11:05.306",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679652,1749197465316,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.316",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679653,1749197465325,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.325",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679654,1749197465336,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.336",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679655,1749197465345,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.345",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679656,1749197465354,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.354",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679657,1749197465364,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.364",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679658,1749197465373,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:05.373",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679659,1749197465383,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:05.383",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679660,1749197465392,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.392",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679661,1749197465402,"fUSD",-507.09387866,0.00030328,7,"2025-06-06T08:11:05.402",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679662,1749197465411,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.411",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679663,1749197465421,"fUSD",-2770.23,0.00030328,7,"2025-06-06T08:11:05.421",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679664,1749197465431,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.431",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679665,1749197465441,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.441",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679666,1749197465452,"fUSD",-547.4,0.00030328,7,"2025-06-06T08:11:05.452",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679667,1749197465461,"fUSD",-174.639141,0.00030328,7,"2025-06-06T08:11:05.461",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679668,1749197465471,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.471",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679669,1749197465480,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.480",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679670,1749197465490,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.490",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679671,1749197465499,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.499",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679672,1749197465509,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.509",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679673,1749197465518,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.518",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679674,1749197465527,"fUSD",-363.83203028,0.00030328,7,"2025-06-06T08:11:05.527",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679675,1749197465537,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:05.537",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679676,1749197465546,"fUSD",-499.91072532,0.00030328,7,"2025-06-06T08:11:05.546",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679677,1749197465555,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.555",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679678,1749197465565,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.565",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679679,1749197465576,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.576",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679680,1749197465585,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.585",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679681,1749197465594,"fUSD",-586.04108541,0.00030328,7,"2025-06-06T08:11:05.594",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679682,1749197465603,"fUSD",-529.21,0.00030328,7,"2025-06-06T08:11:05.603",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679683,1749197465613,"fUSD",-485.83058293,0.00030328,7,"2025-06-06T08:11:05.613",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679684,1749197465622,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.622",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679685,1749197465632,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.632",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679686,1749197465641,"fUSD",-1231.44,0.00030328,7,"2025-06-06T08:11:05.641",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679687,1749197465650,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.650",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679688,1749197465664,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.664",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679689,1749197465674,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.674",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679690,1749197465683,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.683",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679691,1749197465693,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.693",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679692,1749197465703,"fUSD",-364.41992749,0.00030328,7,"2025-06-06T08:11:05.703",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679693,1749197465712,"fUSD",-802.64,0.00030328,7,"2025-06-06T08:11:05.712",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679694,1749197465722,"fUSD",-412.29498911,0.00030328,7,"2025-06-06T08:11:05.722",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679695,1749197465732,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.732",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679696,1749197465742,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.742",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679697,1749197465753,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.753",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679698,1749197465762,"fUSD",-400.960197,0.00030328,7,"2025-06-06T08:11:05.762",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679699,1749197465771,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.771",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679700,1749197465780,"fUSD",-178.15380278,0.00030328,7,"2025-06-06T08:11:05.780",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679701,1749197465790,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.790",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679702,1749197465799,"fUSD",-957.68,0.00030328,7,"2025-06-06T08:11:05.799",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679703,1749197465808,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.808",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679704,1749197465817,"fUSD",-400.960197,0.00030328,7,"2025-06-06T08:11:05.817",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679705,1749197465826,"fUSD",-491.41990525,0.00030328,7,"2025-06-06T08:11:05.826",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679706,1749197465836,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.836",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679707,1749197465845,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.845",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679708,1749197465854,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.854",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679709,1749197465863,"fUSD",-483.7632258,0.00030328,7,"2025-06-06T08:11:05.863",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679710,1749197465874,"fUSD",-478.87055813,0.00030328,7,"2025-06-06T08:11:05.874",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679711,1749197465883,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.883",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679712,1749197465893,"fUSD",-490.83,0.00030328,7,"2025-06-06T08:11:05.893",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679713,1749197465903,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.903",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679714,1749197465914,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:05.914",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679715,1749197465924,"fUSD",-518.73575585,0.00030328,7,"2025-06-06T08:11:05.924",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679716,1749197465933,"fUSD",-496.10760876,0.00030328,7,"2025-06-06T08:11:05.933",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679717,1749197465942,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:05.942",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679718,1749197465953,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.953",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679719,1749197465963,"fUSD",-1326.31,0.00030328,7,"2025-06-06T08:11:05.963",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679720,1749197465972,"fUSD",-2307.21,0.00030328,7,"2025-06-06T08:11:05.972",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679721,1749197465982,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:05.982",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679722,1749197465991,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:05.991",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679723,1749197466000,"fUSD",-1012.38,0.00030328,7,"2025-06-06T08:11:06.000",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679724,1749197466010,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:06.010",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679725,1749197466019,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.019",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679726,1749197466029,"fUSD",-658.82,0.00030328,7,"2025-06-06T08:11:06.029",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679727,1749197466039,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.039",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679728,1749197466048,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.048",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679729,1749197466058,"fUSD",-492.7162033,0.00030328,7,"2025-06-06T08:11:06.058",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679730,1749197466067,"fUSD",-561.45497211,0.00030328,7,"2025-06-06T08:11:06.067",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679731,1749197466077,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.077",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679732,1749197466086,"fUSD",-318.55486923,0.00030328,7,"2025-06-06T08:11:06.086",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679733,1749197466096,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.096",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679734,1749197466105,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.105",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679735,1749197466115,"fUSD",-245.92635034,0.00030328,7,"2025-06-06T08:11:06.115",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679736,1749197466124,"fUSD",-1609.58,0.00030328,7,"2025-06-06T08:11:06.124",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679737,1749197466133,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.133",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679738,1749197466143,"fUSD",-21211.33,0.00030328,7,"2025-06-06T08:11:06.143",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679739,1749197466152,"fUSD",-1000.0,0.00030328,21,"2025-06-06T08:11:06.152",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679740,1749197466161,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.161",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679741,1749197466172,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.172",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679742,1749197466182,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.182",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679743,1749197466191,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.191",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679744,1749197466201,"fUSD",-1822.56,0.00030328,7,"2025-06-06T08:11:06.201",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679745,1749197466211,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.211",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679746,1749197466221,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.221",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679747,1749197466230,"fUSD",-2369.76,0.00030328,7,"2025-06-06T08:11:06.230",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679748,1749197466240,"fUSD",-194.00167207,0.00030328,7,"2025-06-06T08:11:06.240",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679749,1749197466250,"fUSD",-954.48,0.00030328,7,"2025-06-06T08:11:06.250",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679750,1749197466259,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.259",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679751,1749197466268,"fUSD",-3344.03,0.00030328,7,"2025-06-06T08:11:06.268",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679752,1749197466278,"fUSD",-1407.9,0.00030328,7,"2025-06-06T08:11:06.278",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679753,1749197466288,"fUSD",-1281.857807,0.00030328,7,"2025-06-06T08:11:06.288",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679754,1749197466297,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.297",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679755,1749197466306,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.306",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679756,1749197466315,"fUSD",-425.47665646,0.00030328,7,"2025-06-06T08:11:06.315",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679757,1749197466324,"fUSD",-491.15568339,0.00030328,7,"2025-06-06T08:11:06.324",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679758,1749197466333,"fUSD",-1281.857807,0.00030328,7,"2025-06-06T08:11:06.333",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679759,1749197466342,"fUSD",-2222.98,0.00030328,7,"2025-06-06T08:11:06.342",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679760,1749197466351,"fUSD",-636.922133,0.00030328,7,"2025-06-06T08:11:06.351",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679761,1749197466360,"fUSD",-2210.41,0.00030328,7,"2025-06-06T08:11:06.360",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679762,1749197466370,"fUSD",-374.33019022,0.00030328,7,"2025-06-06T08:11:06.370",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679763,1749197466379,"fUSD",-1433.96,0.00030328,7,"2025-06-06T08:11:06.379",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679764,1749197466389,"fUSD",-1168.31,0.00030328,7,"2025-06-06T08:11:06.389",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679765,1749197466398,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.398",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679766,1749197466407,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.407",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679767,1749197466416,"fUSD",-1333.62,0.00030328,7,"2025-06-06T08:11:06.416",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679768,1749197466424,"fUSD",-636.922133,0.00030328,7,"2025-06-06T08:11:06.424",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679769,1749197466433,"fUSD",-4588.71,0.00030328,7,"2025-06-06T08:11:06.433",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679770,1749197466442,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:06.442",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679771,1749197466452,"fUSD",-2119.73,0.00030328,7,"2025-06-06T08:11:06.452",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679772,1749197466461,"fUSD",-863.97,0.00030328,7,"2025-06-06T08:11:06.461",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679773,1749197466471,"fUSD",-955.42,0.00030328,7,"2025-06-06T08:11:06.471",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679774,1749197466479,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:06.479",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679775,1749197466489,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.489",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679776,1749197466498,"fUSD",-486.97249371,0.00030328,7,"2025-06-06T08:11:06.498",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679777,1749197466509,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.509",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679778,1749197466518,"fUSD",-2723.64,0.00030328,7,"2025-06-06T08:11:06.518",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679779,1749197466528,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.528",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679780,1749197466537,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.537",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679781,1749197466547,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.547",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679782,1749197466555,"fUSD",-244.21473,0.00030328,7,"2025-06-06T08:11:06.555",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679783,1749197466564,"fUSD",-2057.71,0.00030328,7,"2025-06-06T08:11:06.564",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679784,1749197466574,"fUSD",-830.5,0.00030328,7,"2025-06-06T08:11:06.574",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679785,1749197466583,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:06.583",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679786,1749197466593,"fUSD",-771.51,0.00030328,7,"2025-06-06T08:11:06.593",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679787,1749197466603,"fUSD",-524.63,0.00030328,7,"2025-06-06T08:11:06.603",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679788,1749197466613,"fUSD",-244.21473,0.00030328,7,"2025-06-06T08:11:06.613",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679789,1749197466623,"fUSD",-1510.55,0.00030328,7,"2025-06-06T08:11:06.623",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679790,1749197466632,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.632",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679791,1749197466643,"fUSD",-3222.48,0.00030328,7,"2025-06-06T08:11:06.643",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679792,1749197466655,"fUSD",-2530.07,0.00030328,7,"2025-06-06T08:11:06.655",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679793,1749197466668,"fUSD",-1178.3,0.00030328,7,"2025-06-06T08:11:06.668",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679794,1749197466679,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.679",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679795,1749197466689,"fUSD",-2377.35,0.00030328,7,"2025-06-06T08:11:06.689",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679796,1749197466699,"fUSD",-4150.0,0.00030328,7,"2025-06-06T08:11:06.699",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679797,1749197466711,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.711",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679798,1749197466721,"fUSD",-872.38,0.00030328,7,"2025-06-06T08:11:06.721",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679799,1749197466732,"fUSD",-493.49720117,0.00030328,7,"2025-06-06T08:11:06.732",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679800,1749197466741,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.741",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679801,1749197466750,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.750",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679802,1749197466759,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.759",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679803,1749197466768,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.768",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679804,1749197466777,"fUSD",-1973.05,0.00030328,7,"2025-06-06T08:11:06.777",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679805,1749197466786,"fUSD",-2396.18,0.00030328,7,"2025-06-06T08:11:06.786",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679806,1749197466795,"fUSD",-3870.48,0.00030328,7,"2025-06-06T08:11:06.795",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679807,1749197466804,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.804",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679808,1749197466813,"fUSD",-1978.82,0.00030328,7,"2025-06-06T08:11:06.813",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679809,1749197466824,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:06.824",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679810,1749197466834,"fUSD",-678.48,0.00030328,7,"2025-06-06T08:11:06.834",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679811,1749197466844,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:06.844",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679812,1749197466855,"fUSD",-2434.52,0.00030328,7,"2025-06-06T08:11:06.855",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679813,1749197466864,"fUSD",-320.522805,0.00030328,7,"2025-06-06T08:11:06.864",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679814,1749197466873,"fUSD",-639.4,0.00030328,7,"2025-06-06T08:11:06.873",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679815,1749197466882,"fUSD",-492.7264161,0.00030328,7,"2025-06-06T08:11:06.882",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679816,1749197466892,"fUSD",-2932.21,0.00030328,7,"2025-06-06T08:11:06.892",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679817,1749197466902,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.902",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679818,1749197466912,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.912",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679819,1749197466923,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.923",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679820,1749197466934,"fUSD",-539.04,0.00030328,7,"2025-06-06T08:11:06.934",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679821,1749197466944,"fUSD",-936.41,0.00030328,7,"2025-06-06T08:11:06.944",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679822,1749197466954,"fUSD",-865.76,0.00030328,7,"2025-06-06T08:11:06.954",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679823,1749197466964,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.964",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679824,1749197466974,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.974",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679825,1749197466983,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:06.983",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679826,1749197466994,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:06.994",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679827,1749197467004,"fUSD",-1931.15,0.00030328,7,"2025-06-06T08:11:07.004",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679828,1749197467014,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.014",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679829,1749197467023,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.023",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679830,1749197467033,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.033",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679831,1749197467042,"fUSD",-422.3138648,0.00030328,7,"2025-06-06T08:11:07.042",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679832,1749197467053,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.053",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679833,1749197467062,"fUSD",-574.808789,0.00030328,7,"2025-06-06T08:11:07.062",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679834,1749197467072,"fUSD",-1682.34,0.00030328,7,"2025-06-06T08:11:07.072",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679835,1749197467082,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:07.082",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679836,1749197467092,"fUSD",-1187.82,0.00030328,7,"2025-06-06T08:11:07.092",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679837,1749197467102,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.102",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679838,1749197467112,"fUSD",-2424.75,0.00030328,7,"2025-06-06T08:11:07.112",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679839,1749197467121,"fUSD",-1758.02,0.00030328,7,"2025-06-06T08:11:07.121",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679840,1749197467131,"fUSD",-665.52,0.00030328,7,"2025-06-06T08:11:07.131",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679841,1749197467141,"fUSD",-11346.31,0.00030328,7,"2025-06-06T08:11:07.141",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679842,1749197467151,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.151",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679843,1749197467161,"fUSD",-2151.68,0.00030328,7,"2025-06-06T08:11:07.161",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679844,1749197467171,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:07.171",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679845,1749197467181,"fUSD",-914.37,0.00030328,7,"2025-06-06T08:11:07.181",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679846,1749197467191,"fUSD",-251.445257,0.00030328,7,"2025-06-06T08:11:07.191",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679847,1749197467202,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:07.202",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679848,1749197467211,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.211",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679849,1749197467221,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:07.221",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679850,1749197467231,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.231",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679851,1749197467240,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.240",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679852,1749197467250,"fUSD",-5483.59,0.00030328,7,"2025-06-06T08:11:07.250",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679853,1749197467259,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.259",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679854,1749197467269,"fUSD",-1421.96,0.00030328,7,"2025-06-06T08:11:07.269",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679855,1749197467278,"fUSD",-4390.51,0.00030328,7,"2025-06-06T08:11:07.278",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679856,1749197467288,"fUSD",-1257.03,0.00030328,7,"2025-06-06T08:11:07.288",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679857,1749197467298,"fUSD",-614.49,0.00030328,7,"2025-06-06T08:11:07.298",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679858,1749197467307,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.307",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679859,1749197467317,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.317",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679860,1749197467327,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.327",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679861,1749197467337,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.337",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679862,1749197467347,"fUSD",-487.95206151,0.00030328,7,"2025-06-06T08:11:07.347",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679863,1749197467357,"fUSD",-798.01,0.00030328,30,"2025-06-06T08:11:07.357",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679864,1749197467367,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.367",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679865,1749197467377,"fUSD",-2006.46,0.00030328,7,"2025-06-06T08:11:07.377",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679866,1749197467387,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.387",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679867,1749197467398,"fUSD",-1950.14,0.00030328,7,"2025-06-06T08:11:07.398",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679868,1749197467408,"fUSD",-1000.0,0.00030328,7,"2025-06-06T08:11:07.408",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679869,1749197467417,"fUSD",-399.591324,0.00030328,7,"2025-06-06T08:11:07.417",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679870,1749197467428,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.428",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679871,1749197467438,"fUSD",-1739.03,0.00030328,7,"2025-06-06T08:11:07.438",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679872,1749197467448,"fUSD",-662.65,0.00030328,7,"2025-06-06T08:11:07.448",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679873,1749197467457,"fUSD",-1412.62,0.00030328,7,"2025-06-06T08:11:07.457",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679874,1749197467467,"fUSD",-665.09,0.00030328,7,"2025-06-06T08:11:07.467",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679875,1749197467477,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.477",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679876,1749197467486,"fUSD",-210.943889,0.00030328,7,"2025-06-06T08:11:07.486",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679877,1749197467496,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.496",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679878,1749197467505,"fUSD",-1527.49,0.00030328,7,"2025-06-06T08:11:07.505",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679879,1749197467515,"fUSD",-1479.06,0.00030328,7,"2025-06-06T08:11:07.515",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679880,1749197467525,"fUSD",-2218.6,0.00030328,7,"2025-06-06T08:11:07.525",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679881,1749197467535,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.535",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679882,1749197467545,"fUSD",-1061.57,0.00030328,7,"2025-06-06T08:11:07.545",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679883,1749197467555,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.555",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679884,1749197467564,"fUSD",-1908.77,0.00030328,7,"2025-06-06T08:11:07.564",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679885,1749197467574,"fUSD",-2387.99,0.00030328,7,"2025-06-06T08:11:07.574",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679886,1749197467585,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:07.585",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679887,1749197467595,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.595",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679888,1749197467604,"fUSD",-453.537922,0.00030328,7,"2025-06-06T08:11:07.604",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679889,1749197467616,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.616",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679890,1749197467626,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.626",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679891,1749197467636,"fUSD",-2685.06,0.00030328,7,"2025-06-06T08:11:07.636",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679892,1749197467645,"fUSD",-1102.24,0.00030328,7,"2025-06-06T08:11:07.645",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679893,1749197467656,"fUSD",-1166.4,0.00030328,7,"2025-06-06T08:11:07.656",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679894,1749197467667,"fUSD",-557.21,0.00030328,7,"2025-06-06T08:11:07.667",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679895,1749197467677,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.677",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679896,1749197467686,"fUSD",-1597.01,0.00030328,7,"2025-06-06T08:11:07.686",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679897,1749197467697,"fUSD",-453.537922,0.00030328,7,"2025-06-06T08:11:07.697",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679898,1749197467707,"fUSD",-577.15,0.00030328,7,"2025-06-06T08:11:07.707",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679899,1749197467717,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.717",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679900,1749197467727,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.727",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679901,1749197467738,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:07.738",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679902,1749197467749,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.749",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679903,1749197467758,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.758",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679904,1749197467768,"fUSD",-298.394027,0.00030328,7,"2025-06-06T08:11:07.768",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679905,1749197467778,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:07.778",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679906,1749197467788,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:07.788",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679907,1749197467798,"fUSD",-2026.78,0.00030328,7,"2025-06-06T08:11:07.798",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679908,1749197467807,"fUSD",-187.226475,0.00030328,7,"2025-06-06T08:11:07.807",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679909,1749197467817,"fUSD",-1382.41,0.00030328,7,"2025-06-06T08:11:07.817",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679910,1749197467827,"fUSD",-17017.79,0.00030328,7,"2025-06-06T08:11:07.827",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679911,1749197467837,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.837",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679912,1749197467846,"fUSD",-819.62,0.00030328,7,"2025-06-06T08:11:07.846",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679913,1749197467856,"fUSD",-2463.45,0.00030328,7,"2025-06-06T08:11:07.856",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679914,1749197467866,"fUSD",-2048.22,0.00030328,7,"2025-06-06T08:11:07.866",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679915,1749197467876,"fUSD",-649.09,0.00030328,7,"2025-06-06T08:11:07.876",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679916,1749197467886,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:07.886",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679917,1749197467896,"fUSD",-305.3140483,0.00030328,7,"2025-06-06T08:11:07.896",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679918,1749197467906,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.906",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679919,1749197467916,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:07.916",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679920,1749197467925,"fUSD",-5024.74,0.00030328,7,"2025-06-06T08:11:07.925",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679921,1749197467935,"fUSD",-3269.76,0.00030328,7,"2025-06-06T08:11:07.935",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679922,1749197467944,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.944",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679923,1749197467955,"fUSD",-2056.04,0.00030328,7,"2025-06-06T08:11:07.955",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679924,1749197467965,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.965",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679925,1749197467974,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.974",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679926,1749197467984,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:07.984",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679927,1749197467994,"fUSD",-1907.45,0.00030328,7,"2025-06-06T08:11:07.994",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679928,1749197468004,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.004",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679929,1749197468014,"fUSD",-4171.06,0.00030328,7,"2025-06-06T08:11:08.014",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679930,1749197468024,"fUSD",-489.6966209,0.00030328,7,"2025-06-06T08:11:08.024",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679931,1749197468033,"fUSD",-984.05,0.00030328,7,"2025-06-06T08:11:08.033",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679932,1749197468043,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.043",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679933,1749197468053,"fUSD",-2602.39,0.00030328,7,"2025-06-06T08:11:08.053",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679934,1749197468063,"fUSD",-6201.95,0.00030328,7,"2025-06-06T08:11:08.063",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679935,1749197468073,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.073",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679936,1749197468083,"fUSD",-908.14,0.00030328,7,"2025-06-06T08:11:08.083",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679937,1749197468092,"fUSD",-2121.81,0.00030328,7,"2025-06-06T08:11:08.092",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679938,1749197468102,"fUSD",-339.050092,0.00030328,7,"2025-06-06T08:11:08.102",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679939,1749197468111,"fUSD",-238.622857,0.00030328,7,"2025-06-06T08:11:08.111",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679940,1749197468121,"fUSD",-1074.2,0.00030328,7,"2025-06-06T08:11:08.121",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679941,1749197468131,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.131",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679942,1749197468140,"fUSD",-2106.24,0.00030328,7,"2025-06-06T08:11:08.140",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679943,1749197468150,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.150",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679944,1749197468160,"fUSD",-173.3506,0.00030328,7,"2025-06-06T08:11:08.160",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679945,1749197468170,"fUSD",-12037.38,0.00030328,7,"2025-06-06T08:11:08.170",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679946,1749197468180,"fUSD",-2112.72,0.00030328,7,"2025-06-06T08:11:08.180",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679947,1749197468191,"fUSD",-1527.84,0.00030328,7,"2025-06-06T08:11:08.191",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679948,1749197468202,"fUSD",-848.41,0.00030328,7,"2025-06-06T08:11:08.202",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679949,1749197468212,"fUSD",-1014.46,0.00030328,7,"2025-06-06T08:11:08.212",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679950,1749197468222,"fUSD",-339.050092,0.00030328,7,"2025-06-06T08:11:08.222",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679951,1749197468232,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.232",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679952,1749197468243,"fUSD",-1829.73,0.00030328,7,"2025-06-06T08:11:08.243",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679953,1749197468252,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.252",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679954,1749197468265,"fUSD",-1374.66,0.00030328,7,"2025-06-06T08:11:08.265",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679955,1749197468275,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.275",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679956,1749197468287,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:08.287",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679957,1749197468297,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.297",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679958,1749197468307,"fUSD",-349.87284178,0.00030328,7,"2025-06-06T08:11:08.307",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679959,1749197468317,"fUSD",-3874.69,0.00030328,7,"2025-06-06T08:11:08.317",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679960,1749197468327,"fUSD",-1526.25,0.00030328,2,"2025-06-06T08:11:08.327",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679961,1749197468337,"fUSD",-894.72,0.00030328,7,"2025-06-06T08:11:08.337",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679962,1749197468347,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.347",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679963,1749197468356,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.356",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679964,1749197468366,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.366",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679965,1749197468375,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:08.375",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679966,1749197468385,"fUSD",-1071.48,0.00030328,7,"2025-06-06T08:11:08.385",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679967,1749197468395,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:08.395",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679968,1749197468406,"fUSD",-1415.9,0.00030328,7,"2025-06-06T08:11:08.406",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679969,1749197468416,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.416",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679970,1749197468427,"fUSD",-10675.65,0.00030328,7,"2025-06-06T08:11:08.427",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679971,1749197468438,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:08.438",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679972,1749197468449,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.449",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679973,1749197468459,"fUSD",-6223.16,0.00030328,7,"2025-06-06T08:11:08.459",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679974,1749197468468,"fUSD",-954.54,0.00030328,7,"2025-06-06T08:11:08.468",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679975,1749197468479,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:08.479",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679976,1749197468489,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.489",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679977,1749197468498,"fUSD",-203.528443,0.00030328,7,"2025-06-06T08:11:08.498",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679978,1749197468508,"fUSD",-1264.89,0.00030328,7,"2025-06-06T08:11:08.508",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679979,1749197468517,"fUSD",-484.69207752,0.00030328,7,"2025-06-06T08:11:08.517",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679980,1749197468527,"fUSD",-892.65,0.00030328,7,"2025-06-06T08:11:08.527",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679981,1749197468537,"fUSD",-488.59716867,0.00030328,7,"2025-06-06T08:11:08.537",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679982,1749197468552,"fUSD",-229.42916,0.00030328,7,"2025-06-06T08:11:08.552",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679983,1749197468568,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.568",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679984,1749197468578,"fUSD",-1334.57,0.00030328,7,"2025-06-06T08:11:08.578",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679985,1749197468590,"fUSD",-160.506943,0.00030328,7,"2025-06-06T08:11:08.590",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679986,1749197468600,"fUSD",-5244.54,0.00030328,7,"2025-06-06T08:11:08.600",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679987,1749197468610,"fUSD",-1745.74,0.00030328,7,"2025-06-06T08:11:08.610",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679988,1749197468621,"fUSD",-690.02,0.00030328,7,"2025-06-06T08:11:08.621",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679989,1749197468631,"fUSD",-229.42916,0.00030328,7,"2025-06-06T08:11:08.631",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679990,1749197468642,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.642",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679991,1749197468652,"fUSD",-5331.78,0.00030328,7,"2025-06-06T08:11:08.652",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679992,1749197468666,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.666",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679993,1749197468676,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.676",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679994,1749197468686,"fUSD",-487.88626891,0.00030328,7,"2025-06-06T08:11:08.686",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679995,1749197468697,"fUSD",-577.1,0.00030328,7,"2025-06-06T08:11:08.697",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679996,1749197468709,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.709",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679997,1749197468720,"fUSD",-1846.69,0.00030328,7,"2025-06-06T08:11:08.720",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679998,1749197468730,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:08.730",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364679999,1749197468743,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:08.743",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680000,1749197468754,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.754",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680001,1749197468764,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.764",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680002,1749197468774,"fUSD",-417.096075,0.00030328,7,"2025-06-06T08:11:08.774",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680003,1749197468785,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.785",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680004,1749197468795,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.795",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680005,1749197468805,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.805",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680006,1749197468816,"fUSD",-1324.34,0.00030328,7,"2025-06-06T08:11:08.816",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680007,1749197468827,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.827",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680008,1749197468837,"fUSD",-265.507238,0.00030328,7,"2025-06-06T08:11:08.837",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680009,1749197468847,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.847",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680010,1749197468858,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.858",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680011,1749197468868,"fUSD",-1485.03,0.00030328,7,"2025-06-06T08:11:08.868",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680012,1749197468878,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.878",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680013,1749197468888,"fUSD",-183.11684,0.00030328,7,"2025-06-06T08:11:08.888",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680014,1749197468899,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.899",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680015,1749197468909,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.909",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680016,1749197468919,"fUSD",-854.68,0.00030328,7,"2025-06-06T08:11:08.919",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680017,1749197468929,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.929",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680018,1749197468939,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:08.939",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680019,1749197468950,"fUSD",-263.16208349,0.00030328,7,"2025-06-06T08:11:08.950",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680020,1749197468960,"fUSD",-1593.16,0.00030328,7,"2025-06-06T08:11:08.960",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680021,1749197468971,"fUSD",-1410.64,0.00030328,7,"2025-06-06T08:11:08.971",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680022,1749197468980,"fUSD",-1207.83,0.00030328,7,"2025-06-06T08:11:08.980",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680023,1749197468991,"fUSD",-460.0,0.00030328,7,"2025-06-06T08:11:08.991",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680024,1749197469001,"fUSD",-1613.92,0.00030328,7,"2025-06-06T08:11:09.001",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680025,1749197469011,"fUSD",-2043.06,0.00030328,7,"2025-06-06T08:11:09.011",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680026,1749197469022,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:09.022",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680027,1749197469033,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:09.033",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680028,1749197469044,"fUSD",-238.26929,0.00030328,7,"2025-06-06T08:11:09.044",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680029,1749197469056,"fUSD",-238.26929,0.00030328,7,"2025-06-06T08:11:09.056",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680030,1749197469066,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:09.066",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680031,1749197469076,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:09.076",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680032,1749197469087,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:09.087",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680033,1749197469099,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:09.099",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680034,1749197469321,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:09.321",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680035,1749197469331,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:09.331",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680036,1749197469341,"fUSD",-1285.47,0.00030328,7,"2025-06-06T08:11:09.341",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680037,1749197469350,"fUSD",-238.26929,0.00030328,7,"2025-06-06T08:11:09.350",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680038,1749197469359,"fUSD",-2497.24,0.00030328,7,"2025-06-06T08:11:09.359",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680039,1749197469368,"fUSD",-238.26929,0.00030328,7,"2025-06-06T08:11:09.368",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680040,1749197469378,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:09.378",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680041,1749197469387,"fUSD",-722.221235,0.00030328,7,"2025-06-06T08:11:09.387",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680042,1749197469397,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:09.397",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680043,1749197469406,"fUSD",-1896.04,0.00030328,7,"2025-06-06T08:11:09.406",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680044,1749197469416,"fUSD",-732.66,0.00030328,7,"2025-06-06T08:11:09.416",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680045,1749197469425,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:09.425",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680046,1749197469435,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:09.435",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680047,1749197469444,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:09.444",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680048,1749197469454,"fUSD",-735.38,0.00030328,7,"2025-06-06T08:11:09.454",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680049,1749197469464,"fUSD",-1631.58,0.00030328,7,"2025-06-06T08:11:09.464",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680050,1749197469475,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:09.475",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680051,1749197469484,"fUSD",-721.27,0.00030328,7,"2025-06-06T08:11:09.484",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680052,1749197469493,"fUSD",-1408.84,0.00030328,7,"2025-06-06T08:11:09.493",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680053,1749197469502,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:09.502",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680054,1749197469513,"fUSD",-1252.03,0.00030328,7,"2025-06-06T08:11:09.513",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680055,1749197469524,"fUSD",-749.27,0.00030328,7,"2025-06-06T08:11:09.524",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680056,1749197469533,"fUSD",-851.11,0.00030328,7,"2025-06-06T08:11:09.533",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680057,1749197469543,"fUSD",-502.097597,0.00030328,7,"2025-06-06T08:11:09.543",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680058,1749197469553,"fUSD",-502.097597,0.00030328,7,"2025-06-06T08:11:09.553",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680059,1749197469563,"fUSD",-261.289873,0.00030328,7,"2025-06-06T08:11:09.563",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680060,1749197469572,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:09.572",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680061,1749197469582,"fUSD",-4575.79,0.00030328,7,"2025-06-06T08:11:09.582",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680062,1749197469592,"fUSD",-1393.37,0.00030328,7,"2025-06-06T08:11:09.592",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680063,1749197469601,"fUSD",-1003.28,0.00030328,7,"2025-06-06T08:11:09.601",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680064,1749197469611,"fUSD",-502.097597,0.00030328,7,"2025-06-06T08:11:09.611",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680065,1749197469620,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:09.620",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680066,1749197469630,"fUSD",-502.097597,0.00030328,7,"2025-06-06T08:11:09.630",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680067,1749197469639,"fUSD",-2684.8,0.00030328,7,"2025-06-06T08:11:09.639",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680068,1749197469648,"fUSD",-474.67354337,0.00030328,7,"2025-06-06T08:11:09.648",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680069,1749197469659,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:09.659",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680070,1749197469670,"fUSD",-1115.23,0.00030328,7,"2025-06-06T08:11:09.670",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680071,1749197469680,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:09.680",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680072,1749197469689,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:09.689",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680073,1749197469699,"fUSD",-834.567432,0.00030328,7,"2025-06-06T08:11:09.699",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680074,1749197469709,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:09.709",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680075,1749197469718,"fUSD",-5263.21,0.00030328,7,"2025-06-06T08:11:09.718",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680076,1749197469727,"fUSD",-18302.03,0.00030328,7,"2025-06-06T08:11:09.727",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680077,1749197469738,"fUSD",-1151.55,0.00030328,7,"2025-06-06T08:11:09.738",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680078,1749197469747,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:09.747",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680079,1749197469756,"fUSD",-2507.72,0.00030328,7,"2025-06-06T08:11:09.756",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680080,1749197469766,"fUSD",-994.87,0.00030328,7,"2025-06-06T08:11:09.766",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680081,1749197469775,"fUSD",-496.19,0.00030328,7,"2025-06-06T08:11:09.775",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680082,1749197469785,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:09.785",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680083,1749197469795,"fUSD",-953.26,0.00030328,7,"2025-06-06T08:11:09.795",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680084,1749197469804,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:09.804",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680085,1749197469813,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:09.813",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680086,1749197469822,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:09.822",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680087,1749197469832,"fUSD",-353.255473,0.00030328,7,"2025-06-06T08:11:09.832",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680088,1749197469841,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:09.841",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680089,1749197469851,"fUSD",-1018.89,0.00030328,7,"2025-06-06T08:11:09.851",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680090,1749197469862,"fUSD",-522.75,0.00030328,7,"2025-06-06T08:11:09.862",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680091,1749197469871,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:09.871",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680092,1749197469881,"fUSD",-353.255473,0.00030328,7,"2025-06-06T08:11:09.881",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680093,1749197469890,"fUSD",-575.03944,0.00030328,7,"2025-06-06T08:11:09.890",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680094,1749197469900,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:09.900",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680095,1749197469909,"fUSD",-1145.19,0.00030328,7,"2025-06-06T08:11:09.909",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680096,1749197469919,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:09.919",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680097,1749197469928,"fUSD",-159.604154,0.00030328,7,"2025-06-06T08:11:09.928",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680098,1749197469938,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:09.938",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680099,1749197469948,"fUSD",-159.604154,0.00030328,7,"2025-06-06T08:11:09.948",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680100,1749197469958,"fUSD",-586.88,0.00030328,7,"2025-06-06T08:11:09.958",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680101,1749197469968,"fUSD",-417.19906657,0.00030328,7,"2025-06-06T08:11:09.968",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680102,1749197469977,"fUSD",-599.66,0.00030328,7,"2025-06-06T08:11:09.977",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680103,1749197469986,"fUSD",-159.604154,0.00030328,7,"2025-06-06T08:11:09.986",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680104,1749197469996,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:09.996",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680105,1749197470006,"fUSD",-159.604154,0.00030328,7,"2025-06-06T08:11:10.006",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680106,1749197470015,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:10.015",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680107,1749197470025,"fUSD",-823.56,0.00030328,7,"2025-06-06T08:11:10.025",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680108,1749197470034,"fUSD",-642.87,0.00030328,2,"2025-06-06T08:11:10.034",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680109,1749197470044,"fUSD",-894.81,0.00030328,7,"2025-06-06T08:11:10.044",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680110,1749197470054,"fUSD",-1357.61,0.00030328,7,"2025-06-06T08:11:10.054",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680111,1749197470063,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:10.063",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680112,1749197470072,"fUSD",-6519.68,0.00030328,7,"2025-06-06T08:11:10.072",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680113,1749197470082,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:11:10.082",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680114,1749197470091,"fUSD",-560.12,0.00030328,7,"2025-06-06T08:11:10.091",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680115,1749197470101,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:10.101",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680116,1749197470111,"fUSD",-168.67287334,0.00030328,7,"2025-06-06T08:11:10.111",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680117,1749197470121,"fUSD",-2372.89,0.00030328,7,"2025-06-06T08:11:10.121",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680118,1749197470130,"fUSD",-894.02,0.00030328,7,"2025-06-06T08:11:10.130",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680119,1749197470139,"fUSD",-438.36805313,0.00030328,7,"2025-06-06T08:11:10.139",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680120,1749197470149,"fUSD",-754.694887,0.00030328,7,"2025-06-06T08:11:10.149",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680121,1749197470159,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:10.159",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680122,1749197470168,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:10.168",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680123,1749197470178,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:10.178",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680124,1749197470188,"fUSD",-955.94,0.00030328,7,"2025-06-06T08:11:10.188",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680125,1749197470197,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:10.197",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680126,1749197470207,"fUSD",-480.0,0.00030328,2,"2025-06-06T08:11:10.207",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680127,1749197470217,"fUSD",-1367.81,0.00030328,7,"2025-06-06T08:11:10.217",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680128,1749197470226,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:10.226",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680129,1749197470236,"fUSD",-363.3062526,0.00030328,3,"2025-06-06T08:11:10.236",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680130,1749197470245,"fUSD",-1302.71,0.00030328,7,"2025-06-06T08:11:10.245",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680131,1749197470255,"fUSD",-981.45,0.00030328,7,"2025-06-06T08:11:10.255",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680132,1749197470265,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:10.265",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680133,1749197470274,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:10.274",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680134,1749197470284,"fUSD",-665.71,0.00030328,7,"2025-06-06T08:11:10.284",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680135,1749197470295,"fUSD",-23916.37,0.00030328,7,"2025-06-06T08:11:10.295",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680136,1749197470305,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:10.305",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680137,1749197470314,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:10.314",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680138,1749197470324,"fUSD",-628.23543532,0.00030328,7,"2025-06-06T08:11:10.324",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680139,1749197470334,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:10.334",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680140,1749197470343,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:10.343",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680141,1749197470353,"fUSD",-867.3,0.00030328,7,"2025-06-06T08:11:10.353",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680142,1749197470363,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:10.363",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680143,1749197470372,"fUSD",-914.480056,0.00030328,7,"2025-06-06T08:11:10.372",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680144,1749197470383,"fUSD",-470.04607363,0.00030328,7,"2025-06-06T08:11:10.383",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680145,1749197470393,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:10.393",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680146,1749197470403,"fUSD",-502.03,0.00030328,7,"2025-06-06T08:11:10.403",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680147,1749197470412,"fUSD",-535.31,0.00030328,7,"2025-06-06T08:11:10.412",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680148,1749197470422,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:10.422",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680149,1749197470431,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:10.431",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680150,1749197470441,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:11:10.441",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680151,1749197470452,"fUSD",-587.05638509,0.00030328,7,"2025-06-06T08:11:10.452",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680152,1749197470462,"fUSD",-805.19,0.00030328,7,"2025-06-06T08:11:10.462",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680153,1749197470471,"fUSD",-4366.75,0.00030328,7,"2025-06-06T08:11:10.471",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680154,1749197470482,"fUSD",-521.38,0.0003036,2,"2025-06-06T08:11:10.482",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680155,1749197470492,"fUSD",-151.0,0.00030373,7,"2025-06-06T08:11:10.492",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680156,1749197470502,"fUSD",-151.0,0.00030373,7,"2025-06-06T08:11:10.502",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680157,1749197470511,"fUSD",-992.947527,0.00030373,7,"2025-06-06T08:11:10.511",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680158,1749197470522,"fUSD",-992.947527,0.00030373,7,"2025-06-06T08:11:10.522",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680159,1749197470531,"fUSD",-331.623274,0.00030373,7,"2025-06-06T08:11:10.531",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680160,1749197470541,"fUSD",-331.623274,0.00030373,7,"2025-06-06T08:11:10.541",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680161,1749197470551,"fUSD",-881.0,0.00030393,5,"2025-06-06T08:11:10.551",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680162,1749197470560,"fUSD",-3548.69152956,0.00030393,2,"2025-06-06T08:11:10.560",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680163,1749197470570,"fUSD",-200.0,0.000304,14,"2025-06-06T08:11:10.570",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680164,1749197470580,"fUSD",-200.0,0.000304,14,"2025-06-06T08:11:10.580",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680165,1749197470589,"fUSD",-200.0,0.000304,14,"2025-06-06T08:11:10.589",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680166,1749197470598,"fUSD",-200.0,0.000304,14,"2025-06-06T08:11:10.598",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680167,1749197470608,"fUSD",-200.0,0.000304,14,"2025-06-06T08:11:10.608",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680168,1749197470617,"fUSD",-200.0,0.000304,14,"2025-06-06T08:11:10.617",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680169,1749197470627,"fUSD",-200.0,0.000304,14,"2025-06-06T08:11:10.627",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680170,1749197470637,"fUSD",-200.0,0.000304,14,"2025-06-06T08:11:10.637",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680171,1749197470647,"fUSD",-200.0,0.000304,14,"2025-06-06T08:11:10.647",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680172,1749197470658,"fUSD",-200.0,0.000304,14,"2025-06-06T08:11:10.658",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680173,1749197470670,"fUSD",-200.0,0.000304,14,"2025-06-06T08:11:10.670",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680174,1749197470679,"fUSD",-200.0,0.000304,14,"2025-06-06T08:11:10.679",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680175,1749197470689,"fUSD",-200.0,0.000304,14,"2025-06-06T08:11:10.689",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680176,1749197470699,"fUSD",-200.0,0.000304,14,"2025-06-06T08:11:10.699",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680177,1749197470709,"fUSD",-200.0,0.000304,14,"2025-06-06T08:11:10.709",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680178,1749197470718,"fUSD",-200.0,0.000304,14,"2025-06-06T08:11:10.718",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680179,1749197470728,"fUSD",-200.0,0.000304,14,"2025-06-06T08:11:10.728",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680180,1749197470739,"fUSD",-200.0,0.000304,14,"2025-06-06T08:11:10.739",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680181,1749197470749,"fUSD",-200.0,0.000304,14,"2025-06-06T08:11:10.749",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680182,1749197470758,"fUSD",-200.0,0.000304,14,"2025-06-06T08:11:10.758",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680183,1749197470768,"fUSD",-200.0,0.000304,14,"2025-06-06T08:11:10.768",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680184,1749197470778,"fUSD",-200.0,0.000304,14,"2025-06-06T08:11:10.778",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680185,1749197470787,"fUSD",-200.0,0.000304,14,"2025-06-06T08:11:10.787",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680186,1749197470797,"fUSD",-200.0,0.000304,14,"2025-06-06T08:11:10.797",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680187,1749197470807,"fUSD",-200.0,0.000304,14,"2025-06-06T08:11:10.807",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680188,1749197470816,"fUSD",-200.0,0.000304,14,"2025-06-06T08:11:10.816",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680189,1749197470825,"fUSD",-200.0,0.000304,14,"2025-06-06T08:11:10.825",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680190,1749197470835,"fUSD",-200.0,0.000304,14,"2025-06-06T08:11:10.835",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680191,1749197470845,"fUSD",-200.0,0.000304,14,"2025-06-06T08:11:10.845",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680192,1749197470855,"fUSD",-200.0,0.000304,14,"2025-06-06T08:11:10.855",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680193,1749197470865,"fUSD",-295.0,0.000304,14,"2025-06-06T08:11:10.865",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680194,1749197470875,"fUSD",-159.0,0.000304,22,"2025-06-06T08:11:10.875",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680195,1749197470884,"fUSD",-200.516106,0.000304,3,"2025-06-06T08:11:10.884",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680196,1749197470894,"fUSD",-1500.0,0.000304,3,"2025-06-06T08:11:10.894",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680197,1749197470905,"fUSD",-3004.21745977,0.00030421,2,"2025-06-06T08:11:10.905",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680198,1749197470915,"fUSD",-189.15861833,0.00030433,2,"2025-06-06T08:11:10.915",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680199,1749197470925,"fUSD",-1924.132,0.00030472,26,"2025-06-06T08:11:10.925",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680200,1749197470935,"fUSD",-163.412,0.00030472,26,"2025-06-06T08:11:10.935",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680201,1749197470944,"fUSD",-500.0,0.00030492,7,"2025-06-06T08:11:10.944",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680202,1749197470955,"fUSD",-500.0,0.00030492,7,"2025-06-06T08:11:10.955",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680203,1749197470964,"fUSD",-184.675395,0.00030492,7,"2025-06-06T08:11:10.964",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680204,1749197470974,"fUSD",-151.0,0.00030492,7,"2025-06-06T08:11:10.974",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680205,1749197470988,"fUSD",-157.000071,0.00030492,7,"2025-06-06T08:11:10.988",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680206,1749197470998,"fUSD",-154.14598,0.00030492,7,"2025-06-06T08:11:10.998",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680207,1749197471008,"fUSD",-1095.79,0.00030492,2,"2025-06-06T08:11:11.008",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680208,1749197471018,"fUSD",-1095.79,0.00030492,2,"2025-06-06T08:11:11.018",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680209,1749197471028,"fUSD",-1095.79,0.00030492,2,"2025-06-06T08:11:11.028",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680210,1749197471038,"fUSD",-1095.79,0.00030492,2,"2025-06-06T08:11:11.038",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680211,1749197471047,"fUSD",-1095.79,0.00030492,2,"2025-06-06T08:11:11.047",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680212,1749197471058,"fUSD",-1095.98966003,0.00030492,2,"2025-06-06T08:11:11.058",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680213,1749197471068,"fUSD",-166.306015,0.00030492,7,"2025-06-06T08:11:11.068",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680214,1749197471078,"fUSD",-453.537922,0.00030492,7,"2025-06-06T08:11:11.078",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680215,1749197471087,"fUSD",-453.537922,0.00030492,7,"2025-06-06T08:11:11.087",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680216,1749197471099,"fUSD",-339.050092,0.00030492,7,"2025-06-06T08:11:11.099",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680217,1749197471109,"fUSD",-339.050092,0.00030492,7,"2025-06-06T08:11:11.109",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680218,1749197471119,"fUSD",-229.42916,0.00030492,7,"2025-06-06T08:11:11.119",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680219,1749197471129,"fUSD",-229.42916,0.00030492,7,"2025-06-06T08:11:11.129",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680220,1749197471138,"fUSD",-500.0,0.00030492,7,"2025-06-06T08:11:11.138",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680221,1749197471148,"fUSD",-500.0,0.00030492,7,"2025-06-06T08:11:11.148",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680222,1749197471159,"fUSD",-10031.52,0.00030492,7,"2025-06-06T08:11:11.159",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680223,1749197471169,"fUSD",-10031.52,0.00030492,7,"2025-06-06T08:11:11.169",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680224,1749197471180,"fUSD",-10031.52,0.00030492,7,"2025-06-06T08:11:11.180",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680225,1749197471190,"fUSD",-10031.52,0.00030492,7,"2025-06-06T08:11:11.190",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680226,1749197471201,"fUSD",-10031.52,0.00030492,7,"2025-06-06T08:11:11.201",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680227,1749197471211,"fUSD",-10031.59196573,0.00030492,7,"2025-06-06T08:11:11.211",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680228,1749197471221,"fUSD",-554.22,0.00030492,7,"2025-06-06T08:11:11.221",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680229,1749197471230,"fUSD",-554.22,0.00030492,7,"2025-06-06T08:11:11.230",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680230,1749197471240,"fUSD",-554.22,0.00030492,7,"2025-06-06T08:11:11.240",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680231,1749197471251,"fUSD",-554.22,0.00030492,7,"2025-06-06T08:11:11.251",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680232,1749197471262,"fUSD",-554.22,0.00030492,7,"2025-06-06T08:11:11.262",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680233,1749197471273,"fUSD",-554.23251791,0.00030492,7,"2025-06-06T08:11:11.273",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680234,1749197471283,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.283",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680235,1749197471293,"fUSD",-152.060502,0.00030493,7,"2025-06-06T08:11:11.293",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680236,1749197471304,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.304",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680237,1749197471314,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.314",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680238,1749197471324,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.324",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680239,1749197471333,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.333",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680240,1749197471342,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.342",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680241,1749197471352,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.352",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680242,1749197471361,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.361",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680243,1749197471371,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.371",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680244,1749197471381,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.381",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680245,1749197471390,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.390",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680246,1749197471400,"fUSD",-151.62552,0.00030493,7,"2025-06-06T08:11:11.400",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680247,1749197471409,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.409",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680248,1749197471420,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.420",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680249,1749197471429,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.429",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680250,1749197471440,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.440",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680251,1749197471449,"fUSD",-316.619214,0.00030493,7,"2025-06-06T08:11:11.449",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680252,1749197471458,"fUSD",-316.619214,0.00030493,7,"2025-06-06T08:11:11.458",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680253,1749197471468,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.468",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680254,1749197471478,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.478",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680255,1749197471487,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.487",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680256,1749197471498,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.498",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680257,1749197471507,"fUSD",-154.398196,0.00030493,7,"2025-06-06T08:11:11.507",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680258,1749197471517,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.517",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680259,1749197471527,"fUSD",-333.810366,0.00030493,7,"2025-06-06T08:11:11.527",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680260,1749197471536,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.536",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680261,1749197471546,"fUSD",-151.254161,0.00030493,7,"2025-06-06T08:11:11.546",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680262,1749197471555,"fUSD",-333.810366,0.00030493,7,"2025-06-06T08:11:11.555",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680263,1749197471565,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.565",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680264,1749197471574,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.574",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680265,1749197471584,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.584",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680266,1749197471594,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.594",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680267,1749197471603,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.603",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680268,1749197471613,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:11.613",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680269,1749197471622,"fUSD",-905.810309,0.00030493,7,"2025-06-06T08:11:11.622",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680270,1749197471632,"fUSD",-905.810309,0.00030493,7,"2025-06-06T08:11:11.632",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680271,1749197471641,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.641",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680272,1749197471651,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.651",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680273,1749197471664,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.664",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680274,1749197471673,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.673",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680275,1749197471683,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.683",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680276,1749197471692,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.692",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680277,1749197471702,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.702",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680278,1749197471712,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:11.712",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680279,1749197471720,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.720",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680280,1749197471730,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.730",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680281,1749197471740,"fUSD",-3881.597127,0.00030493,7,"2025-06-06T08:11:11.740",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680282,1749197471750,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:11.750",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680283,1749197471759,"fUSD",-383.34317481,0.00030493,7,"2025-06-06T08:11:11.759",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680284,1749197471769,"fUSD",-616.5657757,0.00030493,7,"2025-06-06T08:11:11.769",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680285,1749197471778,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:11.778",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680286,1749197471787,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:11.787",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680287,1749197471797,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.797",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680288,1749197471806,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:11.806",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680289,1749197471815,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:11.815",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680290,1749197471825,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:11.825",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680291,1749197471835,"fUSD",-490.9305301,0.00030493,7,"2025-06-06T08:11:11.835",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680292,1749197471844,"fUSD",-557.37242719,0.00030493,7,"2025-06-06T08:11:11.844",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680293,1749197471853,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:11.853",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680294,1749197471863,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:11.863",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680295,1749197471873,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:11.873",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680296,1749197471882,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.882",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680297,1749197471892,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:11.892",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680298,1749197471902,"fUSD",-754.35,0.00030493,7,"2025-06-06T08:11:11.902",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680299,1749197471911,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:11.911",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680300,1749197471921,"fUSD",-674.88,0.00030493,7,"2025-06-06T08:11:11.921",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680301,1749197471930,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:11.930",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680302,1749197471939,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.939",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680303,1749197471949,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.949",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680304,1749197471958,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.958",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680305,1749197471968,"fUSD",-734.068906,0.00030493,7,"2025-06-06T08:11:11.968",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680306,1749197471978,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:11.978",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680307,1749197471988,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:11.988",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680308,1749197471998,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:11.998",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680309,1749197472008,"fUSD",-734.068906,0.00030493,7,"2025-06-06T08:11:12.008",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680310,1749197472018,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.018",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680311,1749197472028,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:12.028",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680312,1749197472038,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.038",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680313,1749197472048,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:12.048",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680314,1749197472058,"fUSD",-1092.2,0.00030493,7,"2025-06-06T08:11:12.058",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680315,1749197472067,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.067",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680316,1749197472077,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:12.077",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680317,1749197472087,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.087",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680318,1749197472096,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:12.096",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680319,1749197472106,"fUSD",-680.02,0.00030493,7,"2025-06-06T08:11:12.106",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680320,1749197472115,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.115",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680321,1749197472125,"fUSD",-267.494545,0.00030493,7,"2025-06-06T08:11:12.125",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680322,1749197472135,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.135",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680323,1749197472144,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:12.144",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680324,1749197472156,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.156",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680325,1749197472165,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.165",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680326,1749197472175,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.175",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680327,1749197472185,"fUSD",-505.315916,0.00030493,7,"2025-06-06T08:11:12.185",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680328,1749197472194,"fUSD",-505.315916,0.00030493,7,"2025-06-06T08:11:12.194",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680329,1749197472205,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.205",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680330,1749197472214,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:12.214",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680331,1749197472224,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:12.224",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680332,1749197472234,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.234",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680333,1749197472243,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:12.243",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680334,1749197472253,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.253",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680335,1749197472264,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.264",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680336,1749197472274,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:12.274",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680337,1749197472283,"fUSD",-497.18335319,0.00030493,7,"2025-06-06T08:11:12.283",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680338,1749197472295,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.295",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680339,1749197472304,"fUSD",-603.53459709,0.00030493,7,"2025-06-06T08:11:12.304",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680340,1749197472314,"fUSD",-555.69,0.00030493,7,"2025-06-06T08:11:12.314",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680341,1749197472323,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.323",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680342,1749197472332,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.332",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680343,1749197472342,"fUSD",-620.89,0.00030493,7,"2025-06-06T08:11:12.342",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680344,1749197472351,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.351",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680345,1749197472361,"fUSD",-686.94,0.00030493,7,"2025-06-06T08:11:12.361",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680346,1749197472370,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:12.370",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680347,1749197472380,"fUSD",-555.19,0.00030493,7,"2025-06-06T08:11:12.380",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680348,1749197472389,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.389",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680349,1749197472399,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:12.399",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680350,1749197472410,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.410",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680351,1749197472419,"fUSD",-816.32,0.00030493,7,"2025-06-06T08:11:12.419",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680352,1749197472428,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.428",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680353,1749197472438,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.438",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680354,1749197472447,"fUSD",-579.166829,0.00030493,7,"2025-06-06T08:11:12.447",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680355,1749197472457,"fUSD",-746.12,0.00030493,7,"2025-06-06T08:11:12.457",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680356,1749197472466,"fUSD",-579.166829,0.00030493,7,"2025-06-06T08:11:12.466",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680357,1749197472475,"fUSD",-553.55,0.00030493,7,"2025-06-06T08:11:12.475",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680358,1749197472485,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.485",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680359,1749197472495,"fUSD",-479.37959101,0.00030493,7,"2025-06-06T08:11:12.495",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680360,1749197472505,"fUSD",-546.00460795,0.00030493,7,"2025-06-06T08:11:12.505",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680361,1749197472514,"fUSD",-647.9,0.00030493,7,"2025-06-06T08:11:12.514",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680362,1749197472523,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.523",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680363,1749197472533,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.533",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680364,1749197472542,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.542",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680365,1749197472552,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.552",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680366,1749197472562,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:12.562",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680367,1749197472571,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.571",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680368,1749197472580,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.580",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680369,1749197472590,"fUSD",-501.9438728,0.00030493,7,"2025-06-06T08:11:12.590",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680370,1749197472600,"fUSD",-884.4,0.00030493,7,"2025-06-06T08:11:12.600",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680371,1749197472610,"fUSD",-615.17,0.00030493,7,"2025-06-06T08:11:12.610",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680372,1749197472619,"fUSD",-637.3,0.00030493,7,"2025-06-06T08:11:12.619",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680373,1749197472629,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.629",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680374,1749197472638,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.638",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680375,1749197472648,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:12.648",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680376,1749197472658,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.658",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680377,1749197472670,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.670",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680378,1749197472679,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.679",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680379,1749197472689,"fUSD",-192.517797,0.00030493,7,"2025-06-06T08:11:12.689",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680380,1749197472698,"fUSD",-496.33,0.00030493,7,"2025-06-06T08:11:12.698",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680381,1749197472709,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.709",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680382,1749197472718,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.718",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680383,1749197472727,"fUSD",-192.517797,0.00030493,7,"2025-06-06T08:11:12.727",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680384,1749197472738,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.738",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680385,1749197472747,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:12.747",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680386,1749197472756,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.756",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680387,1749197472766,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.766",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680388,1749197472776,"fUSD",-250.0,0.00030493,7,"2025-06-06T08:11:12.776",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680389,1749197472786,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.786",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680390,1749197472795,"fUSD",-506.43,0.00030493,7,"2025-06-06T08:11:12.795",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680391,1749197472805,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.805",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680392,1749197472814,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.814",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680393,1749197472824,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.824",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680394,1749197472833,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.833",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680395,1749197472843,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.843",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680396,1749197472853,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.853",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680397,1749197472862,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.862",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680398,1749197472872,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.872",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680399,1749197472881,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:12.881",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680400,1749197472891,"fUSD",-992.947527,0.00030493,7,"2025-06-06T08:11:12.891",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680401,1749197473126,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.126",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680402,1749197473137,"fUSD",-495.83858988,0.00030493,7,"2025-06-06T08:11:13.137",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680403,1749197473147,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:13.147",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680404,1749197473157,"fUSD",-438.90016387,0.00030493,7,"2025-06-06T08:11:13.157",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680405,1749197473167,"fUSD",-882.83,0.00030493,7,"2025-06-06T08:11:13.167",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680406,1749197473177,"fUSD",-992.947527,0.00030493,7,"2025-06-06T08:11:13.177",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680407,1749197473187,"fUSD",-920.7,0.00030493,7,"2025-06-06T08:11:13.187",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680408,1749197473197,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:13.197",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680409,1749197473207,"fUSD",-490.52,0.00030493,7,"2025-06-06T08:11:13.207",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680410,1749197473217,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.217",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680411,1749197473226,"fUSD",-652.94,0.00030493,7,"2025-06-06T08:11:13.226",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680412,1749197473236,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.236",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680413,1749197473245,"fUSD",-266.05293358,0.00030493,7,"2025-06-06T08:11:13.245",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680414,1749197473254,"fUSD",-816.26,0.00030493,7,"2025-06-06T08:11:13.254",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680415,1749197473264,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.264",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680416,1749197473273,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.273",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680417,1749197473283,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.283",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680418,1749197473293,"fUSD",-246.601412,0.00030493,7,"2025-06-06T08:11:13.293",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680419,1749197473303,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.303",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680420,1749197473312,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.312",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680421,1749197473322,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.322",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680422,1749197473332,"fUSD",-808.75,0.00030493,7,"2025-06-06T08:11:13.332",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680423,1749197473341,"fUSD",-246.601412,0.00030493,7,"2025-06-06T08:11:13.341",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680424,1749197473350,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.350",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680425,1749197473360,"fUSD",-1490.588028,0.00030493,7,"2025-06-06T08:11:13.360",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680426,1749197473369,"fUSD",-172.36670289,0.00030493,7,"2025-06-06T08:11:13.369",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680427,1749197473378,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.378",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680428,1749197473388,"fUSD",-1490.588028,0.00030493,7,"2025-06-06T08:11:13.388",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680429,1749197473398,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.398",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680430,1749197473407,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:13.407",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680431,1749197473416,"fUSD",-889.93,0.00030493,7,"2025-06-06T08:11:13.416",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680432,1749197473426,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.426",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680433,1749197473437,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:13.437",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680434,1749197473446,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.446",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680435,1749197473457,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.457",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680436,1749197473467,"fUSD",-1492.07,0.00030493,7,"2025-06-06T08:11:13.467",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680437,1749197473476,"fUSD",-570.19,0.00030493,7,"2025-06-06T08:11:13.476",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680438,1749197473486,"fUSD",-496.35132524,0.00030493,7,"2025-06-06T08:11:13.486",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680439,1749197473496,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.496",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680440,1749197473505,"fUSD",-259.564689,0.00030493,7,"2025-06-06T08:11:13.505",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680441,1749197473514,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.514",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680442,1749197473523,"fUSD",-883.22,0.00030493,7,"2025-06-06T08:11:13.523",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680443,1749197473533,"fUSD",-294.85269603,0.00030493,7,"2025-06-06T08:11:13.533",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680444,1749197473543,"fUSD",-211.33821141,0.00030493,7,"2025-06-06T08:11:13.543",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680445,1749197473552,"fUSD",-259.564689,0.00030493,7,"2025-06-06T08:11:13.552",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680446,1749197473562,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:13.562",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680447,1749197473571,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.571",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680448,1749197473580,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.580",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680449,1749197473589,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.589",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680450,1749197473598,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.598",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680451,1749197473608,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.608",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680452,1749197473617,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.617",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680453,1749197473626,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.626",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680454,1749197473636,"fUSD",-1011.1,0.00030493,7,"2025-06-06T08:11:13.636",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680455,1749197473645,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.645",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680456,1749197473655,"fUSD",-532.75,0.00030493,7,"2025-06-06T08:11:13.655",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680457,1749197473668,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.668",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680458,1749197473677,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.677",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680459,1749197473686,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.686",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680460,1749197473696,"fUSD",-1640.94,0.00030493,7,"2025-06-06T08:11:13.696",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680461,1749197473707,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.707",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680462,1749197473715,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.715",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680463,1749197473725,"fUSD",-499.43211618,0.00030493,7,"2025-06-06T08:11:13.725",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680464,1749197473735,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.735",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680465,1749197473744,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.744",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680466,1749197473753,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.753",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680467,1749197473762,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.762",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680468,1749197473780,"fUSD",-833.22,0.00030493,7,"2025-06-06T08:11:13.780",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680469,1749197473789,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.789",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680470,1749197473798,"fUSD",-233.31071235,0.00030493,7,"2025-06-06T08:11:13.798",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680471,1749197473808,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.808",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680472,1749197473817,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.817",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680473,1749197473826,"fUSD",-497.879911,0.00030493,7,"2025-06-06T08:11:13.826",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680474,1749197473835,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.835",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680475,1749197473845,"fUSD",-521.94,0.00030493,7,"2025-06-06T08:11:13.845",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680476,1749197473855,"fUSD",-1265.84,0.00030493,7,"2025-06-06T08:11:13.855",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680477,1749197473864,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.864",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680478,1749197473873,"fUSD",-444.11496332,0.00030493,7,"2025-06-06T08:11:13.873",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680479,1749197473882,"fUSD",-476.511358,0.00030493,7,"2025-06-06T08:11:13.882",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680480,1749197473892,"fUSD",-476.511358,0.00030493,7,"2025-06-06T08:11:13.892",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680481,1749197473901,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.901",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680482,1749197473910,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.910",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680483,1749197473920,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.920",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680484,1749197473929,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.929",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680485,1749197473939,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.939",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680486,1749197473949,"fUSD",-801.07,0.00030493,7,"2025-06-06T08:11:13.949",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680487,1749197473959,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:13.959",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680488,1749197473969,"fUSD",-771.47,0.00030493,7,"2025-06-06T08:11:13.969",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680489,1749197473979,"fUSD",-973.74,0.00030493,7,"2025-06-06T08:11:13.979",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680490,1749197473989,"fUSD",-943.56,0.00030493,7,"2025-06-06T08:11:13.989",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680491,1749197474000,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.000",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680492,1749197474010,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.010",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680493,1749197474019,"fUSD",-502.45176201,0.00030493,7,"2025-06-06T08:11:14.019",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680494,1749197474029,"fUSD",-1859.07,0.00030493,7,"2025-06-06T08:11:14.029",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680495,1749197474039,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.039",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680496,1749197474049,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.049",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680497,1749197474059,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:14.059",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680498,1749197474070,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.070",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680499,1749197474080,"fUSD",-1350.38,0.00030493,7,"2025-06-06T08:11:14.080",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680500,1749197474090,"fUSD",-491.53831758,0.00030493,7,"2025-06-06T08:11:14.090",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680501,1749197474101,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:14.101",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680502,1749197474111,"fUSD",-300.0,0.00030493,7,"2025-06-06T08:11:14.111",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680503,1749197474121,"fUSD",-558.33,0.00030493,7,"2025-06-06T08:11:14.121",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680504,1749197474131,"fUSD",-150.0,0.00030493,2,"2025-06-06T08:11:14.131",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680505,1749197474141,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.141",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680506,1749197474150,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.150",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680507,1749197474160,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.160",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680508,1749197474170,"fUSD",-1533.58,0.00030493,7,"2025-06-06T08:11:14.170",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680509,1749197474180,"fUSD",-241.24566595,0.00030493,7,"2025-06-06T08:11:14.180",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680510,1749197474190,"fUSD",-759.98,0.00030493,7,"2025-06-06T08:11:14.190",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680511,1749197474199,"fUSD",-10600.37916782,0.00030493,2,"2025-06-06T08:11:14.199",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680512,1749197474209,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:14.209",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680513,1749197474219,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.219",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680514,1749197474229,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.229",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680515,1749197474239,"fUSD",-583.17,0.00030493,7,"2025-06-06T08:11:14.239",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680516,1749197474250,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.250",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680517,1749197474260,"fUSD",-800.0,0.00030493,11,"2025-06-06T08:11:14.260",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680518,1749197474271,"fUSD",-633.72,0.00030493,7,"2025-06-06T08:11:14.271",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680519,1749197474281,"fUSD",-800.0,0.00030493,11,"2025-06-06T08:11:14.281",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680520,1749197474294,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.294",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680521,1749197474304,"fUSD",-800.0,0.00030493,11,"2025-06-06T08:11:14.304",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680522,1749197474315,"fUSD",-800.0,0.00030493,11,"2025-06-06T08:11:14.315",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680523,1749197474324,"fUSD",-800.0,0.00030493,11,"2025-06-06T08:11:14.324",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680524,1749197474334,"fUSD",-800.0,0.00030493,11,"2025-06-06T08:11:14.334",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680525,1749197474344,"fUSD",-2050.82958828,0.00030493,7,"2025-06-06T08:11:14.344",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680526,1749197474354,"fUSD",-800.0,0.00030493,11,"2025-06-06T08:11:14.354",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680527,1749197474363,"fUSD",-800.0,0.00030493,11,"2025-06-06T08:11:14.363",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680528,1749197474373,"fUSD",-800.0,0.00030493,11,"2025-06-06T08:11:14.373",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680529,1749197474384,"fUSD",-820.40048884,0.00030493,11,"2025-06-06T08:11:14.384",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680530,1749197474394,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.394",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680531,1749197474404,"fUSD",-331.623274,0.00030493,7,"2025-06-06T08:11:14.404",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680532,1749197474415,"fUSD",-491.28247141,0.00030493,7,"2025-06-06T08:11:14.415",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680533,1749197474425,"fUSD",-845.77,0.00030493,7,"2025-06-06T08:11:14.425",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680534,1749197474435,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.435",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680535,1749197474446,"fUSD",-1568.45,0.00030493,7,"2025-06-06T08:11:14.446",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680536,1749197474456,"fUSD",-232.6460603,0.00030493,7,"2025-06-06T08:11:14.456",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680537,1749197474466,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.466",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680538,1749197474476,"fUSD",-331.623274,0.00030493,7,"2025-06-06T08:11:14.476",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680539,1749197474486,"fUSD",-685.08,0.00030493,7,"2025-06-06T08:11:14.486",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680540,1749197474496,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.496",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680541,1749197474506,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:14.506",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680542,1749197474516,"fUSD",-1963.97,0.00030493,7,"2025-06-06T08:11:14.516",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680543,1749197474525,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.525",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680544,1749197474535,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:14.535",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680545,1749197474545,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.545",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680546,1749197474554,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.554",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680547,1749197474564,"fUSD",-489.29167731,0.00030493,7,"2025-06-06T08:11:14.564",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680548,1749197474573,"fUSD",-1619.87,0.00030493,7,"2025-06-06T08:11:14.573",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680549,1749197474583,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.583",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680550,1749197474593,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.593",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680551,1749197474603,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.603",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680552,1749197474612,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.612",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680553,1749197474622,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.622",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680554,1749197474632,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.632",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680555,1749197474641,"fUSD",-489.03950304,0.00030493,7,"2025-06-06T08:11:14.641",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680556,1749197474651,"fUSD",-492.25807826,0.00030493,7,"2025-06-06T08:11:14.651",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680557,1749197474663,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.663",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680558,1749197474673,"fUSD",-2063.81,0.00030493,7,"2025-06-06T08:11:14.673",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680559,1749197474682,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.682",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680560,1749197474692,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.692",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680561,1749197474702,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.702",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680562,1749197474712,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.712",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680563,1749197474722,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.722",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680564,1749197474731,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:14.731",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680565,1749197474743,"fUSD",-825.43,0.00030493,7,"2025-06-06T08:11:14.743",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680566,1749197474753,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.753",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680567,1749197474762,"fUSD",-1338.49,0.00030493,7,"2025-06-06T08:11:14.762",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680568,1749197474772,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.772",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680569,1749197474782,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:14.782",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680570,1749197474791,"fUSD",-473.83522985,0.00030493,7,"2025-06-06T08:11:14.791",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680571,1749197474801,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:14.801",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680572,1749197474810,"fUSD",-1096.05,0.00030493,7,"2025-06-06T08:11:14.810",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680573,1749197474819,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:14.819",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680574,1749197474829,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.829",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680575,1749197474839,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.839",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680576,1749197474848,"fUSD",-152.257674,0.00030493,7,"2025-06-06T08:11:14.848",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680577,1749197474857,"fUSD",-428.08939245,0.00030493,7,"2025-06-06T08:11:14.857",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680578,1749197474867,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.867",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680579,1749197474876,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.876",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680580,1749197474886,"fUSD",-1332.67,0.00030493,7,"2025-06-06T08:11:14.886",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680581,1749197474896,"fUSD",-728.82,0.00030493,7,"2025-06-06T08:11:14.896",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680582,1749197474905,"fUSD",-279.345886,0.00030493,7,"2025-06-06T08:11:14.905",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680583,1749197474915,"fUSD",-494.23,0.00030493,7,"2025-06-06T08:11:14.915",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680584,1749197474924,"fUSD",-941.87,0.00030493,7,"2025-06-06T08:11:14.924",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680585,1749197474934,"fUSD",-776.15,0.00030493,7,"2025-06-06T08:11:14.934",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680586,1749197474943,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:14.943",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680587,1749197474954,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.954",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680588,1749197474963,"fUSD",-279.345886,0.00030493,7,"2025-06-06T08:11:14.963",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680589,1749197474973,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:14.973",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680590,1749197474983,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:14.983",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680591,1749197474992,"fUSD",-1103.59,0.00030493,7,"2025-06-06T08:11:14.992",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680592,1749197475002,"fUSD",-555.23,0.00030493,7,"2025-06-06T08:11:15.002",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680593,1749197475012,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.012",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680594,1749197475022,"fUSD",-502.92530979,0.00030493,7,"2025-06-06T08:11:15.022",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680595,1749197475031,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.031",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680596,1749197475041,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.041",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680597,1749197475050,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.050",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680598,1749197475060,"fUSD",-472.13555142,0.00030493,7,"2025-06-06T08:11:15.060",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680599,1749197475070,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:15.070",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680600,1749197475079,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.079",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680601,1749197475089,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.089",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680602,1749197475098,"fUSD",-2770.23,0.00030493,7,"2025-06-06T08:11:15.098",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680603,1749197475108,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.108",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680604,1749197475118,"fUSD",-489.92817646,0.00030493,7,"2025-06-06T08:11:15.118",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680605,1749197475127,"fUSD",-547.4,0.00030493,7,"2025-06-06T08:11:15.127",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680606,1749197475137,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.137",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680607,1749197475147,"fUSD",-490.81977368,0.00030493,7,"2025-06-06T08:11:15.147",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680608,1749197475157,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.157",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680609,1749197475166,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.166",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680610,1749197475176,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.176",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680611,1749197475186,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.186",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680612,1749197475195,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:15.195",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680613,1749197475205,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.205",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680614,1749197475215,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:15.215",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680615,1749197475225,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.225",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680616,1749197475235,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.235",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680617,1749197475244,"fUSD",-529.21,0.00030493,7,"2025-06-06T08:11:15.244",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680618,1749197475254,"fUSD",-491.51365123,0.00030493,7,"2025-06-06T08:11:15.254",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680619,1749197475264,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.264",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680620,1749197475273,"fUSD",-1231.44,0.00030493,7,"2025-06-06T08:11:15.273",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680621,1749197475283,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.283",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680622,1749197475293,"fUSD",-583.88113699,0.00030493,7,"2025-06-06T08:11:15.293",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680623,1749197475303,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.303",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680624,1749197475313,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.313",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680625,1749197475322,"fUSD",-802.64,0.00030493,7,"2025-06-06T08:11:15.322",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680626,1749197475332,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.332",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680627,1749197475342,"fUSD",-495.22871544,0.00030493,7,"2025-06-06T08:11:15.342",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680628,1749197475352,"fUSD",-400.960197,0.00030493,7,"2025-06-06T08:11:15.352",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680629,1749197475362,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.362",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680630,1749197475372,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.372",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680631,1749197475382,"fUSD",-957.68,0.00030493,7,"2025-06-06T08:11:15.382",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680632,1749197475391,"fUSD",-400.960197,0.00030493,7,"2025-06-06T08:11:15.391",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680633,1749197475401,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.401",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680634,1749197475411,"fUSD",-494.45253343,0.00030493,7,"2025-06-06T08:11:15.411",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680635,1749197475421,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.421",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680636,1749197475432,"fUSD",-264.8104788,0.00030493,7,"2025-06-06T08:11:15.432",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680637,1749197475443,"fUSD",-490.83,0.00030493,7,"2025-06-06T08:11:15.443",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680638,1749197475452,"fUSD",-436.80707198,0.00030493,7,"2025-06-06T08:11:15.452",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680639,1749197475462,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:15.462",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680640,1749197475472,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:15.472",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680641,1749197475482,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:15.482",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680642,1749197475492,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.492",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680643,1749197475502,"fUSD",-1326.31,0.00030493,7,"2025-06-06T08:11:15.502",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680644,1749197475512,"fUSD",-2307.21,0.00030493,7,"2025-06-06T08:11:15.512",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680645,1749197475521,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.521",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680646,1749197475531,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:15.531",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680647,1749197475541,"fUSD",-1012.38,0.00030493,7,"2025-06-06T08:11:15.541",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680648,1749197475551,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:15.551",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680649,1749197475561,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.561",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680650,1749197475571,"fUSD",-658.82,0.00030493,7,"2025-06-06T08:11:15.571",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680651,1749197475581,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.581",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680652,1749197475590,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.590",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680653,1749197475600,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.600",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680654,1749197475611,"fUSD",-495.92740712,0.00030493,7,"2025-06-06T08:11:15.611",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680655,1749197475621,"fUSD",-494.47936792,0.00030493,7,"2025-06-06T08:11:15.621",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680656,1749197475631,"fUSD",-1609.58,0.00030493,7,"2025-06-06T08:11:15.631",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680657,1749197475640,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.640",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680658,1749197475650,"fUSD",-21211.33,0.00030493,7,"2025-06-06T08:11:15.650",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680659,1749197475661,"fUSD",-1000.0,0.00030493,21,"2025-06-06T08:11:15.661",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680660,1749197475673,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.673",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680661,1749197475682,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.682",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680662,1749197475692,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.692",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680663,1749197475702,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.702",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680664,1749197475712,"fUSD",-1822.56,0.00030493,7,"2025-06-06T08:11:15.712",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680665,1749197475721,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.721",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680666,1749197475731,"fUSD",-491.22652941,0.00030493,7,"2025-06-06T08:11:15.731",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680667,1749197475743,"fUSD",-2369.76,0.00030493,7,"2025-06-06T08:11:15.743",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680668,1749197475753,"fUSD",-954.48,0.00030493,7,"2025-06-06T08:11:15.753",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680669,1749197475763,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.763",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680670,1749197475772,"fUSD",-150.0,0.00030493,2,"2025-06-06T08:11:15.772",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680671,1749197475782,"fUSD",-3344.03,0.00030493,7,"2025-06-06T08:11:15.782",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680672,1749197475792,"fUSD",-1407.9,0.00030493,7,"2025-06-06T08:11:15.792",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680673,1749197475802,"fUSD",-1281.857807,0.00030493,7,"2025-06-06T08:11:15.802",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680674,1749197475811,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.811",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680675,1749197475821,"fUSD",-2222.98,0.00030493,7,"2025-06-06T08:11:15.821",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680676,1749197475831,"fUSD",-1281.857807,0.00030493,7,"2025-06-06T08:11:15.831",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680677,1749197475841,"fUSD",-636.922133,0.00030493,7,"2025-06-06T08:11:15.841",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680678,1749197475850,"fUSD",-2210.41,0.00030493,7,"2025-06-06T08:11:15.850",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680679,1749197475860,"fUSD",-1433.96,0.00030493,7,"2025-06-06T08:11:15.860",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680680,1749197475870,"fUSD",-1168.31,0.00030493,7,"2025-06-06T08:11:15.870",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680681,1749197475880,"fUSD",-4772.72720686,0.00030493,2,"2025-06-06T08:11:15.880",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680682,1749197475889,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.889",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680683,1749197475899,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.899",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680684,1749197475909,"fUSD",-1333.62,0.00030493,7,"2025-06-06T08:11:15.909",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680685,1749197475919,"fUSD",-636.922133,0.00030493,7,"2025-06-06T08:11:15.919",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680686,1749197475928,"fUSD",-4588.71,0.00030493,7,"2025-06-06T08:11:15.928",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680687,1749197475938,"fUSD",-2119.73,0.00030493,7,"2025-06-06T08:11:15.938",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680688,1749197475948,"fUSD",-863.97,0.00030493,7,"2025-06-06T08:11:15.948",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680689,1749197475959,"fUSD",-955.42,0.00030493,7,"2025-06-06T08:11:15.959",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680690,1749197475969,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:15.969",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680691,1749197475979,"fUSD",-495.76195994,0.00030493,7,"2025-06-06T08:11:15.979",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680692,1749197475989,"fUSD",-2723.64,0.00030493,7,"2025-06-06T08:11:15.989",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680693,1749197475999,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:15.999",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680694,1749197476008,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:16.008",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680695,1749197476018,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:16.018",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680696,1749197476028,"fUSD",-244.21473,0.00030493,7,"2025-06-06T08:11:16.028",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680697,1749197476038,"fUSD",-2057.71,0.00030493,7,"2025-06-06T08:11:16.038",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680698,1749197476047,"fUSD",-244.21473,0.00030493,7,"2025-06-06T08:11:16.047",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680699,1749197476057,"fUSD",-830.5,0.00030493,7,"2025-06-06T08:11:16.057",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680700,1749197476067,"fUSD",-771.51,0.00030493,7,"2025-06-06T08:11:16.067",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680701,1749197476076,"fUSD",-524.63,0.00030493,7,"2025-06-06T08:11:16.076",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680702,1749197476087,"fUSD",-244.21473,0.00030493,7,"2025-06-06T08:11:16.087",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680703,1749197476098,"fUSD",-244.21473,0.00030493,7,"2025-06-06T08:11:16.098",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680704,1749197476108,"fUSD",-1510.55,0.00030493,7,"2025-06-06T08:11:16.108",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680705,1749197476118,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:16.118",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680706,1749197476128,"fUSD",-3222.48,0.00030493,7,"2025-06-06T08:11:16.128",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680707,1749197476137,"fUSD",-2530.07,0.00030493,7,"2025-06-06T08:11:16.137",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680708,1749197476148,"fUSD",-1178.3,0.00030493,7,"2025-06-06T08:11:16.148",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680709,1749197476158,"fUSD",-2377.35,0.00030493,7,"2025-06-06T08:11:16.158",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680710,1749197476168,"fUSD",-4150.0,0.00030493,7,"2025-06-06T08:11:16.168",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680711,1749197476178,"fUSD",-872.38,0.00030493,7,"2025-06-06T08:11:16.178",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680712,1749197476188,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:16.188",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680713,1749197476197,"fUSD",-495.27808491,0.00030493,7,"2025-06-06T08:11:16.197",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680714,1749197476208,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:16.208",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680715,1749197476218,"fUSD",-623.73286546,0.00030493,7,"2025-06-06T08:11:16.218",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680716,1749197476228,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:16.228",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680717,1749197476238,"fUSD",-258.61886863,0.00030493,7,"2025-06-06T08:11:16.238",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680718,1749197476248,"fUSD",-1973.05,0.00030493,7,"2025-06-06T08:11:16.248",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680719,1749197476259,"fUSD",-2396.18,0.00030493,7,"2025-06-06T08:11:16.259",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680720,1749197476269,"fUSD",-3870.48,0.00030493,7,"2025-06-06T08:11:16.269",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680721,1749197476279,"fUSD",-1978.82,0.00030493,7,"2025-06-06T08:11:16.279",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680722,1749197476289,"fUSD",-492.8597847,0.00030493,7,"2025-06-06T08:11:16.289",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680723,1749197476300,"fUSD",-678.48,0.00030493,7,"2025-06-06T08:11:16.300",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680724,1749197476309,"fUSD",-2434.52,0.00030493,7,"2025-06-06T08:11:16.309",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680725,1749197476319,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:16.319",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680726,1749197476328,"fUSD",-639.4,0.00030493,7,"2025-06-06T08:11:16.328",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680727,1749197476338,"fUSD",-320.522805,0.00030493,7,"2025-06-06T08:11:16.338",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680728,1749197476348,"fUSD",-2932.21,0.00030493,7,"2025-06-06T08:11:16.348",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680729,1749197476357,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:16.357",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680730,1749197476367,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:16.367",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680731,1749197476376,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:16.376",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680732,1749197476386,"fUSD",-936.41,0.00030493,7,"2025-06-06T08:11:16.386",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680733,1749197476395,"fUSD",-539.04,0.00030493,7,"2025-06-06T08:11:16.395",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680734,1749197476404,"fUSD",-865.76,0.00030493,7,"2025-06-06T08:11:16.404",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680735,1749197476415,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:16.415",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680736,1749197476424,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:16.424",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680737,1749197476433,"fUSD",-1931.15,0.00030493,7,"2025-06-06T08:11:16.433",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680738,1749197476443,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:16.443",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680739,1749197476452,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:16.452",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680740,1749197476461,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:16.461",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680741,1749197476647,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:16.647",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680742,1749197476657,"fUSD",-574.808789,0.00030493,7,"2025-06-06T08:11:16.657",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680743,1749197476671,"fUSD",-1682.34,0.00030493,7,"2025-06-06T08:11:16.671",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680744,1749197476680,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:16.680",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680745,1749197476690,"fUSD",-1187.82,0.00030493,7,"2025-06-06T08:11:16.690",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680746,1749197476700,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:16.700",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680747,1749197476711,"fUSD",-2424.75,0.00030493,7,"2025-06-06T08:11:16.711",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680748,1749197476721,"fUSD",-1758.02,0.00030493,7,"2025-06-06T08:11:16.721",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680749,1749197476731,"fUSD",-665.52,0.00030493,7,"2025-06-06T08:11:16.731",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680750,1749197476741,"fUSD",-11346.31,0.00030493,7,"2025-06-06T08:11:16.741",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680751,1749197476750,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:16.750",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680752,1749197476759,"fUSD",-2151.68,0.00030493,7,"2025-06-06T08:11:16.759",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680753,1749197476769,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:16.769",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680754,1749197476778,"fUSD",-914.37,0.00030493,7,"2025-06-06T08:11:16.778",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680755,1749197476788,"fUSD",-251.445257,0.00030493,7,"2025-06-06T08:11:16.788",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680756,1749197476797,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:16.797",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680757,1749197476807,"fUSD",-152.183462,0.00030493,7,"2025-06-06T08:11:16.807",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680758,1749197476817,"fUSD",-487.59230166,0.00030493,7,"2025-06-06T08:11:16.817",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680759,1749197476828,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:16.828",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680760,1749197476837,"fUSD",-5483.59,0.00030493,7,"2025-06-06T08:11:16.837",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680761,1749197476846,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:16.846",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680762,1749197476856,"fUSD",-1421.96,0.00030493,7,"2025-06-06T08:11:16.856",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680763,1749197476866,"fUSD",-4390.51,0.00030493,7,"2025-06-06T08:11:16.866",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680764,1749197476875,"fUSD",-1257.03,0.00030493,7,"2025-06-06T08:11:16.875",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680765,1749197476885,"fUSD",-614.49,0.00030493,7,"2025-06-06T08:11:16.885",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680766,1749197476894,"fUSD",-472.22186935,0.00030493,7,"2025-06-06T08:11:16.894",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680767,1749197476903,"fUSD",-488.14632636,0.00030493,7,"2025-06-06T08:11:16.903",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680768,1749197476914,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:16.914",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680769,1749197476924,"fUSD",-798.01,0.00030493,30,"2025-06-06T08:11:16.924",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680770,1749197476934,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:16.934",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680771,1749197476944,"fUSD",-2006.46,0.00030493,7,"2025-06-06T08:11:16.944",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680772,1749197476954,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:16.954",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680773,1749197476965,"fUSD",-1950.14,0.00030493,7,"2025-06-06T08:11:16.965",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680774,1749197476975,"fUSD",-1000.0,0.00030493,7,"2025-06-06T08:11:16.975",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680775,1749197476985,"fUSD",-399.591324,0.00030493,7,"2025-06-06T08:11:16.985",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680776,1749197476995,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:16.995",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680777,1749197477005,"fUSD",-1739.03,0.00030493,7,"2025-06-06T08:11:17.005",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680778,1749197477015,"fUSD",-662.65,0.00030493,7,"2025-06-06T08:11:17.015",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680779,1749197477024,"fUSD",-1412.62,0.00030493,7,"2025-06-06T08:11:17.024",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680780,1749197477034,"fUSD",-665.09,0.00030493,7,"2025-06-06T08:11:17.034",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680781,1749197477043,"fUSD",-210.943889,0.00030493,7,"2025-06-06T08:11:17.043",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680782,1749197477053,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:17.053",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680783,1749197477062,"fUSD",-1527.49,0.00030493,7,"2025-06-06T08:11:17.062",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680784,1749197477072,"fUSD",-1479.06,0.00030493,7,"2025-06-06T08:11:17.072",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680785,1749197477081,"fUSD",-2218.6,0.00030493,7,"2025-06-06T08:11:17.081",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680786,1749197477091,"fUSD",-484.17425303,0.00030493,7,"2025-06-06T08:11:17.091",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680787,1749197477101,"fUSD",-1061.57,0.00030493,7,"2025-06-06T08:11:17.101",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680788,1749197477110,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:17.110",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680789,1749197477120,"fUSD",-1908.77,0.00030493,7,"2025-06-06T08:11:17.120",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680790,1749197477131,"fUSD",-2387.99,0.00030493,7,"2025-06-06T08:11:17.131",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680791,1749197477141,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:17.141",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680792,1749197477150,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:17.150",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680793,1749197477161,"fUSD",-2685.06,0.00030493,7,"2025-06-06T08:11:17.161",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680794,1749197477171,"fUSD",-453.537922,0.00030493,7,"2025-06-06T08:11:17.171",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680795,1749197477181,"fUSD",-1102.24,0.00030493,7,"2025-06-06T08:11:17.181",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680796,1749197477191,"fUSD",-1166.4,0.00030493,7,"2025-06-06T08:11:17.191",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680797,1749197477200,"fUSD",-557.21,0.00030493,7,"2025-06-06T08:11:17.200",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680798,1749197477210,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:17.210",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680799,1749197477220,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:17.220",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680800,1749197477229,"fUSD",-1597.01,0.00030493,7,"2025-06-06T08:11:17.229",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680801,1749197477239,"fUSD",-453.537922,0.00030493,7,"2025-06-06T08:11:17.239",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680802,1749197477248,"fUSD",-577.15,0.00030493,7,"2025-06-06T08:11:17.248",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680803,1749197477257,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:17.257",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680804,1749197477266,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:17.266",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680805,1749197477276,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:17.276",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680806,1749197477288,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:17.288",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680807,1749197477299,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:17.299",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680808,1749197477309,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:17.309",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680809,1749197477319,"fUSD",-298.394027,0.00030493,7,"2025-06-06T08:11:17.319",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680810,1749197477328,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:17.328",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680811,1749197477338,"fUSD",-2026.78,0.00030493,7,"2025-06-06T08:11:17.338",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680812,1749197477348,"fUSD",-187.226475,0.00030493,7,"2025-06-06T08:11:17.348",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680813,1749197477358,"fUSD",-17017.79,0.00030493,7,"2025-06-06T08:11:17.358",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680814,1749197477368,"fUSD",-1382.41,0.00030493,7,"2025-06-06T08:11:17.368",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680815,1749197477378,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:17.378",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680816,1749197477388,"fUSD",-819.62,0.00030493,7,"2025-06-06T08:11:17.388",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680817,1749197477398,"fUSD",-2463.45,0.00030493,7,"2025-06-06T08:11:17.398",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680818,1749197477408,"fUSD",-2048.22,0.00030493,7,"2025-06-06T08:11:17.408",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680819,1749197477418,"fUSD",-649.09,0.00030493,7,"2025-06-06T08:11:17.418",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680820,1749197477428,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:17.428",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680821,1749197477437,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:17.437",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680822,1749197477447,"fUSD",-5024.74,0.00030493,7,"2025-06-06T08:11:17.447",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680823,1749197477458,"fUSD",-3269.76,0.00030493,7,"2025-06-06T08:11:17.458",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680824,1749197477468,"fUSD",-2056.04,0.00030493,7,"2025-06-06T08:11:17.468",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680825,1749197477478,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:17.478",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680826,1749197477487,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:17.487",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680827,1749197477497,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:17.497",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680828,1749197477507,"fUSD",-1907.45,0.00030493,7,"2025-06-06T08:11:17.507",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680829,1749197477517,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:17.517",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680830,1749197477526,"fUSD",-4171.06,0.00030493,7,"2025-06-06T08:11:17.526",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680831,1749197477536,"fUSD",-984.05,0.00030493,7,"2025-06-06T08:11:17.536",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680832,1749197477546,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:17.546",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680833,1749197477555,"fUSD",-2602.39,0.00030493,7,"2025-06-06T08:11:17.555",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680834,1749197477565,"fUSD",-6201.95,0.00030493,7,"2025-06-06T08:11:17.565",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680835,1749197477575,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:17.575",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680836,1749197477584,"fUSD",-908.14,0.00030493,7,"2025-06-06T08:11:17.584",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680837,1749197477594,"fUSD",-2121.81,0.00030493,7,"2025-06-06T08:11:17.594",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680838,1749197477603,"fUSD",-339.050092,0.00030493,7,"2025-06-06T08:11:17.603",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680839,1749197477614,"fUSD",-1074.2,0.00030493,7,"2025-06-06T08:11:17.614",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680840,1749197477623,"fUSD",-238.622857,0.00030493,7,"2025-06-06T08:11:17.623",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680841,1749197477633,"fUSD",-2106.24,0.00030493,7,"2025-06-06T08:11:17.633",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680842,1749197477643,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:17.643",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680843,1749197477652,"fUSD",-173.3506,0.00030493,7,"2025-06-06T08:11:17.652",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680844,1749197477664,"fUSD",-12037.38,0.00030493,7,"2025-06-06T08:11:17.664",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680845,1749197477675,"fUSD",-2112.72,0.00030493,7,"2025-06-06T08:11:17.675",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680846,1749197477684,"fUSD",-1527.84,0.00030493,7,"2025-06-06T08:11:17.684",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680847,1749197477694,"fUSD",-848.41,0.00030493,7,"2025-06-06T08:11:17.694",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680848,1749197477703,"fUSD",-1014.46,0.00030493,7,"2025-06-06T08:11:17.703",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680849,1749197477713,"fUSD",-339.050092,0.00030493,7,"2025-06-06T08:11:17.713",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680850,1749197477722,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:17.722",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680851,1749197477731,"fUSD",-1829.73,0.00030493,7,"2025-06-06T08:11:17.731",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680852,1749197477742,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:17.742",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680853,1749197477751,"fUSD",-1374.66,0.00030493,7,"2025-06-06T08:11:17.751",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680854,1749197477760,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:17.760",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680855,1749197477770,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:17.770",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680856,1749197477779,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:17.779",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680857,1749197477789,"fUSD",-3874.69,0.00030493,7,"2025-06-06T08:11:17.789",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680858,1749197477799,"fUSD",-1526.25,0.00030493,2,"2025-06-06T08:11:17.799",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680859,1749197477809,"fUSD",-894.72,0.00030493,7,"2025-06-06T08:11:17.809",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680860,1749197477818,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:17.818",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680861,1749197477827,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:17.827",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680862,1749197477837,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:17.837",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680863,1749197477847,"fUSD",-1071.48,0.00030493,7,"2025-06-06T08:11:17.847",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680864,1749197477856,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:17.856",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680865,1749197477866,"fUSD",-1415.9,0.00030493,7,"2025-06-06T08:11:17.866",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680866,1749197477875,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:17.875",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680867,1749197477885,"fUSD",-10675.65,0.00030493,7,"2025-06-06T08:11:17.885",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680868,1749197477895,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:17.895",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680869,1749197477905,"fUSD",-6223.16,0.00030493,7,"2025-06-06T08:11:17.905",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680870,1749197477914,"fUSD",-954.54,0.00030493,7,"2025-06-06T08:11:17.914",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680871,1749197477924,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:17.924",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680872,1749197477933,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:17.933",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680873,1749197477943,"fUSD",-203.528443,0.00030493,7,"2025-06-06T08:11:17.943",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680874,1749197477953,"fUSD",-1264.89,0.00030493,7,"2025-06-06T08:11:17.953",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680875,1749197477963,"fUSD",-892.65,0.00030493,7,"2025-06-06T08:11:17.963",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680876,1749197477972,"fUSD",-229.42916,0.00030493,7,"2025-06-06T08:11:17.972",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680877,1749197477981,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:17.981",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680878,1749197477993,"fUSD",-1334.57,0.00030493,7,"2025-06-06T08:11:17.993",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680879,1749197478003,"fUSD",-5244.54,0.00030493,7,"2025-06-06T08:11:18.003",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680880,1749197478012,"fUSD",-1745.74,0.00030493,7,"2025-06-06T08:11:18.012",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680881,1749197478022,"fUSD",-690.02,0.00030493,7,"2025-06-06T08:11:18.022",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680882,1749197478033,"fUSD",-229.42916,0.00030493,7,"2025-06-06T08:11:18.033",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680883,1749197478043,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.043",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680884,1749197478052,"fUSD",-5331.78,0.00030493,7,"2025-06-06T08:11:18.052",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680885,1749197478063,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.063",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680886,1749197478073,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.073",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680887,1749197478083,"fUSD",-577.1,0.00030493,7,"2025-06-06T08:11:18.083",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680888,1749197478093,"fUSD",-1846.69,0.00030493,7,"2025-06-06T08:11:18.093",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680889,1749197478103,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.103",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680890,1749197478113,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.113",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680891,1749197478124,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:18.124",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680892,1749197478134,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.134",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680893,1749197478143,"fUSD",-417.096075,0.00030493,7,"2025-06-06T08:11:18.143",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680894,1749197478153,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.153",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680895,1749197478163,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.163",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680896,1749197478172,"fUSD",-1324.34,0.00030493,7,"2025-06-06T08:11:18.172",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680897,1749197478182,"fUSD",-482.3023626,0.00030493,7,"2025-06-06T08:11:18.182",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680898,1749197478192,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.192",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680899,1749197478202,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.202",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680900,1749197478212,"fUSD",-1485.03,0.00030493,7,"2025-06-06T08:11:18.212",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680901,1749197478222,"fUSD",-545.88167376,0.00030493,7,"2025-06-06T08:11:18.222",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680902,1749197478231,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.231",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680903,1749197478240,"fUSD",-183.11684,0.00030493,7,"2025-06-06T08:11:18.240",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680904,1749197478249,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.249",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680905,1749197478259,"fUSD",-854.68,0.00030493,7,"2025-06-06T08:11:18.259",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680906,1749197478269,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.269",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680907,1749197478278,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.278",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680908,1749197478288,"fUSD",-1593.16,0.00030493,7,"2025-06-06T08:11:18.288",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680909,1749197478297,"fUSD",-1410.64,0.00030493,7,"2025-06-06T08:11:18.297",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680910,1749197478307,"fUSD",-1207.83,0.00030493,7,"2025-06-06T08:11:18.307",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680911,1749197478316,"fUSD",-1613.92,0.00030493,7,"2025-06-06T08:11:18.316",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680912,1749197478325,"fUSD",-2043.06,0.00030493,7,"2025-06-06T08:11:18.325",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680913,1749197478335,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.335",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680914,1749197478344,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.344",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680915,1749197478353,"fUSD",-238.26929,0.00030493,7,"2025-06-06T08:11:18.353",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680916,1749197478363,"fUSD",-433.36244355,0.00030493,7,"2025-06-06T08:11:18.363",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680917,1749197478372,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:18.372",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680918,1749197478382,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.382",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680919,1749197478391,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.391",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680920,1749197478400,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.400",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680921,1749197478409,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.409",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680922,1749197478419,"fUSD",-1285.47,0.00030493,7,"2025-06-06T08:11:18.419",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680923,1749197478429,"fUSD",-2497.24,0.00030493,7,"2025-06-06T08:11:18.429",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680924,1749197478438,"fUSD",-238.26929,0.00030493,7,"2025-06-06T08:11:18.438",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680925,1749197478448,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.448",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680926,1749197478458,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.458",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680927,1749197478468,"fUSD",-722.221235,0.00030493,7,"2025-06-06T08:11:18.468",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680928,1749197478478,"fUSD",-1896.04,0.00030493,7,"2025-06-06T08:11:18.478",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680929,1749197478487,"fUSD",-732.66,0.00030493,7,"2025-06-06T08:11:18.487",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680930,1749197478497,"fUSD",-279.15881782,0.00030493,7,"2025-06-06T08:11:18.497",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680931,1749197478508,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.508",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680932,1749197478518,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.518",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680933,1749197478529,"fUSD",-1631.58,0.00030493,7,"2025-06-06T08:11:18.529",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680934,1749197478539,"fUSD",-529.15512062,0.00030493,7,"2025-06-06T08:11:18.539",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680935,1749197478549,"fUSD",-721.27,0.00030493,7,"2025-06-06T08:11:18.549",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680936,1749197478559,"fUSD",-1408.84,0.00030493,7,"2025-06-06T08:11:18.559",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680937,1749197478569,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.569",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680938,1749197478580,"fUSD",-735.38,0.00030493,7,"2025-06-06T08:11:18.580",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680939,1749197478590,"fUSD",-1252.03,0.00030493,7,"2025-06-06T08:11:18.590",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680940,1749197478599,"fUSD",-749.27,0.00030493,7,"2025-06-06T08:11:18.599",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680941,1749197478609,"fUSD",-851.11,0.00030493,7,"2025-06-06T08:11:18.609",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680942,1749197478618,"fUSD",-502.097597,0.00030493,7,"2025-06-06T08:11:18.618",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680943,1749197478628,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.628",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680944,1749197478637,"fUSD",-261.289873,0.00030493,7,"2025-06-06T08:11:18.637",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680945,1749197478647,"fUSD",-4575.79,0.00030493,7,"2025-06-06T08:11:18.647",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680946,1749197478657,"fUSD",-1393.37,0.00030493,7,"2025-06-06T08:11:18.657",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680947,1749197478670,"fUSD",-1003.28,0.00030493,7,"2025-06-06T08:11:18.670",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680948,1749197478680,"fUSD",-2684.8,0.00030493,7,"2025-06-06T08:11:18.680",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680949,1749197478690,"fUSD",-502.097597,0.00030493,7,"2025-06-06T08:11:18.690",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680950,1749197478700,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.700",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680951,1749197478716,"fUSD",-1115.23,0.00030493,7,"2025-06-06T08:11:18.716",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680952,1749197478727,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.727",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680953,1749197478738,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.738",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680954,1749197478749,"fUSD",-834.567432,0.00030493,7,"2025-06-06T08:11:18.749",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680955,1749197478760,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.760",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680956,1749197478771,"fUSD",-5263.21,0.00030493,7,"2025-06-06T08:11:18.771",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680957,1749197478782,"fUSD",-18302.03,0.00030493,7,"2025-06-06T08:11:18.782",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680958,1749197478793,"fUSD",-1151.55,0.00030493,7,"2025-06-06T08:11:18.793",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680959,1749197478803,"fUSD",-2507.72,0.00030493,7,"2025-06-06T08:11:18.803",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680960,1749197478813,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:18.813",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680961,1749197478824,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:18.824",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680962,1749197478835,"fUSD",-994.87,0.00030493,7,"2025-06-06T08:11:18.835",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680963,1749197478845,"fUSD",-496.19,0.00030493,7,"2025-06-06T08:11:18.845",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680964,1749197478855,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.855",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680965,1749197478865,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.865",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680966,1749197478875,"fUSD",-953.26,0.00030493,7,"2025-06-06T08:11:18.875",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680967,1749197478885,"fUSD",-243.92404458,0.00030493,7,"2025-06-06T08:11:18.885",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680968,1749197478896,"fUSD",-473.16047261,0.00030493,7,"2025-06-06T08:11:18.896",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680969,1749197478906,"fUSD",-353.255473,0.00030493,7,"2025-06-06T08:11:18.906",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680970,1749197478915,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.915",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680971,1749197478925,"fUSD",-1018.89,0.00030493,7,"2025-06-06T08:11:18.925",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680972,1749197478936,"fUSD",-522.75,0.00030493,7,"2025-06-06T08:11:18.936",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680973,1749197478946,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.946",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680974,1749197478957,"fUSD",-353.255473,0.00030493,7,"2025-06-06T08:11:18.957",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680975,1749197478967,"fUSD",-470.55415532,0.00030493,7,"2025-06-06T08:11:18.967",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680976,1749197478977,"fUSD",-575.03944,0.00030493,7,"2025-06-06T08:11:18.977",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680977,1749197478988,"fUSD",-1145.19,0.00030493,7,"2025-06-06T08:11:18.988",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680978,1749197478998,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:18.998",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680979,1749197479007,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:19.007",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680980,1749197479018,"fUSD",-159.604154,0.00030493,7,"2025-06-06T08:11:19.018",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680981,1749197479028,"fUSD",-586.88,0.00030493,7,"2025-06-06T08:11:19.028",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680982,1749197479038,"fUSD",-599.66,0.00030493,7,"2025-06-06T08:11:19.038",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680983,1749197479048,"fUSD",-463.29258942,0.00030493,7,"2025-06-06T08:11:19.048",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680984,1749197479058,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:19.058",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680985,1749197479068,"fUSD",-823.56,0.00030493,7,"2025-06-06T08:11:19.068",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680986,1749197479078,"fUSD",-159.604154,0.00030493,7,"2025-06-06T08:11:19.078",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680987,1749197479088,"fUSD",-642.87,0.00030493,2,"2025-06-06T08:11:19.088",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680988,1749197479097,"fUSD",-894.81,0.00030493,7,"2025-06-06T08:11:19.097",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680989,1749197479107,"fUSD",-1357.61,0.00030493,7,"2025-06-06T08:11:19.107",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680990,1749197479117,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:19.117",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680991,1749197479127,"fUSD",-6519.68,0.00030493,7,"2025-06-06T08:11:19.127",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680992,1749197479136,"fUSD",-560.12,0.00030493,7,"2025-06-06T08:11:19.136",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680993,1749197479146,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:19.146",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680994,1749197479155,"fUSD",-151.0,0.00030493,7,"2025-06-06T08:11:19.155",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680995,1749197479165,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:19.165",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680996,1749197479175,"fUSD",-2372.89,0.00030493,7,"2025-06-06T08:11:19.175",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680997,1749197479184,"fUSD",-894.02,0.00030493,7,"2025-06-06T08:11:19.184",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680998,1749197479194,"fUSD",-754.694887,0.00030493,7,"2025-06-06T08:11:19.194",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364680999,1749197479205,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:19.205",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681000,1749197479215,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:19.215",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681001,1749197479225,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:19.225",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681002,1749197479234,"fUSD",-955.94,0.00030493,7,"2025-06-06T08:11:19.234",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681003,1749197479244,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:19.244",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681004,1749197479254,"fUSD",-480.0,0.00030493,2,"2025-06-06T08:11:19.254",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681005,1749197479264,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:19.264",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681006,1749197479274,"fUSD",-1367.81,0.00030493,7,"2025-06-06T08:11:19.274",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681007,1749197479284,"fUSD",-1302.71,0.00030493,7,"2025-06-06T08:11:19.284",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681008,1749197479294,"fUSD",-981.45,0.00030493,7,"2025-06-06T08:11:19.294",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681009,1749197479304,"fUSD",-487.50329774,0.00030493,7,"2025-06-06T08:11:19.304",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681010,1749197479314,"fUSD",-665.71,0.00030493,7,"2025-06-06T08:11:19.314",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681011,1749197479324,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:19.324",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681012,1749197479334,"fUSD",-23916.37,0.00030493,7,"2025-06-06T08:11:19.334",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681013,1749197479343,"fUSD",-503.62344121,0.00030493,7,"2025-06-06T08:11:19.343",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681014,1749197479353,"fUSD",-867.3,0.00030493,7,"2025-06-06T08:11:19.353",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681015,1749197479363,"fUSD",-481.7728298,0.00030493,7,"2025-06-06T08:11:19.363",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681016,1749197479373,"fUSD",-914.480056,0.00030493,7,"2025-06-06T08:11:19.373",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681017,1749197479382,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:19.382",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681018,1749197479392,"fUSD",-502.03,0.00030493,7,"2025-06-06T08:11:19.392",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681019,1749197479402,"fUSD",-535.31,0.00030493,7,"2025-06-06T08:11:19.402",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681020,1749197479411,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:19.411",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681021,1749197479420,"fUSD",-480.0,0.00030493,7,"2025-06-06T08:11:19.420",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681022,1749197479429,"fUSD",-805.19,0.00030493,7,"2025-06-06T08:11:19.429",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681023,1749197479438,"fUSD",-4366.75,0.00030493,7,"2025-06-06T08:11:19.438",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681024,1749197479447,"fUSD",-376.0,0.000305,2,"2025-06-06T08:11:19.447",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681025,1749197479459,"fUSD",-768.0,0.000305,2,"2025-06-06T08:11:19.459",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681026,1749197479468,"fUSD",-713.0,0.000305,2,"2025-06-06T08:11:19.468",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681027,1749197479478,"fUSD",-10705.0,0.000305,2,"2025-06-06T08:11:19.478",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681028,1749197479487,"fUSD",-240.14470147,0.00030522,2,"2025-06-06T08:11:19.487",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681029,1749197479496,"fUSD",-206.0,0.00030539,2,"2025-06-06T08:11:19.496",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681030,1749197479506,"fUSD",-211.97137624,0.00030567,23,"2025-06-06T08:11:19.506",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681031,1749197479516,"fUSD",-506.15890565,0.0003057,2,"2025-06-06T08:11:19.516",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681032,1749197479525,"fUSD",-2000.0,0.00030599,2,"2025-06-06T08:11:19.525",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681033,1749197479534,"fUSD",-154.149509,0.000306,7,"2025-06-06T08:11:19.534",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681034,1749197479544,"fUSD",-151.0,0.000306,7,"2025-06-06T08:11:19.544",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681035,1749197479553,"fUSD",-151.0,0.000306,7,"2025-06-06T08:11:19.553",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681036,1749197479563,"fUSD",-151.0,0.000306,7,"2025-06-06T08:11:19.563",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681037,1749197479572,"fUSD",-150.0,0.000306,7,"2025-06-06T08:11:19.572",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681038,1749197479581,"fUSD",-249.59327405,0.000306,7,"2025-06-06T08:11:19.581",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681039,1749197479591,"fUSD",-319.28703344,0.000306,7,"2025-06-06T08:11:19.591",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681040,1749197479600,"fUSD",-150.0,0.000306,7,"2025-06-06T08:11:19.600",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681041,1749197479610,"fUSD",-150.0,0.000306,7,"2025-06-06T08:11:19.610",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681042,1749197479619,"fUSD",-150.0,0.000306,7,"2025-06-06T08:11:19.619",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681043,1749197479629,"fUSD",-150.0,0.000306,7,"2025-06-06T08:11:19.629",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681044,1749197479638,"fUSD",-150.0,0.000306,7,"2025-06-06T08:11:19.638",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681045,1749197479648,"fUSD",-150.0,0.000306,7,"2025-06-06T08:11:19.648",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681046,1749197479659,"fUSD",-150.0,0.000306,7,"2025-06-06T08:11:19.659",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681047,1749197479671,"fUSD",-150.0,0.000306,7,"2025-06-06T08:11:19.671",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681048,1749197479680,"fUSD",-150.0,0.000306,7,"2025-06-06T08:11:19.680",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681049,1749197479690,"fUSD",-150.0,0.000306,7,"2025-06-06T08:11:19.690",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681050,1749197479701,"fUSD",-1009.0,0.000306,2,"2025-06-06T08:11:19.701",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681051,1749197479711,"fUSD",-5004.5717,0.000306,30,"2025-06-06T08:11:19.711",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681052,1749197479721,"fUSD",-249.59327405,0.00030634,7,"2025-06-06T08:11:19.721",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681053,1749197479730,"fUSD",-319.28703344,0.00030634,7,"2025-06-06T08:11:19.730",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681054,1749197479923,"fUSD",-150.0,0.00030639,7,"2025-06-06T08:11:19.923",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681055,1749197479932,"fUSD",-150.0,0.00030641,7,"2025-06-06T08:11:19.932",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681056,1749197479942,"fUSD",-500.0,0.00030656,7,"2025-06-06T08:11:19.942",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681057,1749197479952,"fUSD",-500.0,0.00030656,7,"2025-06-06T08:11:19.952",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681058,1749197479963,"fUSD",-500.0,0.00030656,7,"2025-06-06T08:11:19.963",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681059,1749197479975,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:19.975",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681060,1749197479986,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:19.986",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681061,1749197479996,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:19.996",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681062,1749197480007,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:20.007",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681063,1749197480017,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:20.017",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681064,1749197480027,"fUSD",-905.810309,0.00030657,7,"2025-06-06T08:11:20.027",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681065,1749197480037,"fUSD",-905.810309,0.00030657,7,"2025-06-06T08:11:20.037",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681066,1749197480046,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:20.046",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681067,1749197480056,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:20.056",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681068,1749197480066,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:20.066",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681069,1749197480076,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:20.076",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681070,1749197480086,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:20.086",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681071,1749197480095,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:20.095",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681072,1749197480105,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:20.105",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681073,1749197480115,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:20.115",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681074,1749197480126,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:20.126",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681075,1749197480135,"fUSD",-3881.597127,0.00030657,7,"2025-06-06T08:11:20.135",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681076,1749197480145,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.145",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681077,1749197480154,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.154",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681078,1749197480164,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.164",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681079,1749197480173,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.173",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681080,1749197480183,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.183",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681081,1749197480192,"fUSD",-155.362037,0.00030657,7,"2025-06-06T08:11:20.192",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681082,1749197480202,"fUSD",-754.35,0.00030657,7,"2025-06-06T08:11:20.202",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681083,1749197480213,"fUSD",-674.88,0.00030657,7,"2025-06-06T08:11:20.213",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681084,1749197480223,"fUSD",-325.40679902,0.00030657,7,"2025-06-06T08:11:20.223",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681085,1749197480233,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:20.233",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681086,1749197480243,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:20.243",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681087,1749197480253,"fUSD",-734.068906,0.00030657,7,"2025-06-06T08:11:20.253",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681088,1749197480262,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.262",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681089,1749197480272,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.272",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681090,1749197480283,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:20.283",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681091,1749197480293,"fUSD",-734.068906,0.00030657,7,"2025-06-06T08:11:20.293",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681092,1749197480303,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.303",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681093,1749197480313,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:20.313",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681094,1749197480323,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.323",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681095,1749197480333,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:20.333",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681096,1749197480343,"fUSD",-1092.2,0.00030657,7,"2025-06-06T08:11:20.343",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681097,1749197480352,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.352",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681098,1749197480362,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:20.362",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681099,1749197480372,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.372",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681100,1749197480383,"fUSD",-248.943433,0.00030657,7,"2025-06-06T08:11:20.383",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681101,1749197480392,"fUSD",-680.02,0.00030657,7,"2025-06-06T08:11:20.392",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681102,1749197480402,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.402",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681103,1749197480411,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.411",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681104,1749197480421,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:20.421",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681105,1749197480431,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.431",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681106,1749197480440,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.440",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681107,1749197480450,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.450",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681108,1749197480460,"fUSD",-505.315916,0.00030657,7,"2025-06-06T08:11:20.460",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681109,1749197480470,"fUSD",-505.315916,0.00030657,7,"2025-06-06T08:11:20.470",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681110,1749197480479,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.479",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681111,1749197480488,"fUSD",-279.90584,0.00030657,7,"2025-06-06T08:11:20.488",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681112,1749197480497,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.497",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681113,1749197480507,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.507",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681114,1749197480518,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.518",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681115,1749197480528,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:20.528",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681116,1749197480537,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.537",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681117,1749197480547,"fUSD",-555.69,0.00030657,7,"2025-06-06T08:11:20.547",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681118,1749197480556,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.556",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681119,1749197480566,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.566",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681120,1749197480576,"fUSD",-620.89,0.00030657,7,"2025-06-06T08:11:20.576",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681121,1749197480585,"fUSD",-686.94,0.00030657,7,"2025-06-06T08:11:20.585",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681122,1749197480595,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.595",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681123,1749197480605,"fUSD",-555.19,0.00030657,7,"2025-06-06T08:11:20.605",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681124,1749197480614,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.614",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681125,1749197480625,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:20.625",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681126,1749197480635,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.635",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681127,1749197480644,"fUSD",-816.32,0.00030657,7,"2025-06-06T08:11:20.644",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681128,1749197480654,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.654",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681129,1749197480664,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.664",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681130,1749197480675,"fUSD",-579.166829,0.00030657,7,"2025-06-06T08:11:20.675",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681131,1749197480685,"fUSD",-746.12,0.00030657,7,"2025-06-06T08:11:20.685",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681132,1749197480695,"fUSD",-579.166829,0.00030657,7,"2025-06-06T08:11:20.695",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681133,1749197480704,"fUSD",-553.55,0.00030657,7,"2025-06-06T08:11:20.704",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681134,1749197480715,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.715",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681135,1749197480724,"fUSD",-647.9,0.00030657,7,"2025-06-06T08:11:20.724",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681136,1749197480734,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.734",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681137,1749197480744,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.744",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681138,1749197480754,"fUSD",-399.2472697,0.00030657,7,"2025-06-06T08:11:20.754",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681139,1749197480763,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.763",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681140,1749197480772,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:20.772",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681141,1749197480781,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.781",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681142,1749197480791,"fUSD",-884.4,0.00030657,7,"2025-06-06T08:11:20.791",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681143,1749197480800,"fUSD",-615.17,0.00030657,7,"2025-06-06T08:11:20.800",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681144,1749197480810,"fUSD",-637.3,0.00030657,7,"2025-06-06T08:11:20.810",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681145,1749197480819,"fUSD",-228.79945122,0.00030657,7,"2025-06-06T08:11:20.819",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681146,1749197480829,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:20.829",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681147,1749197480839,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.839",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681148,1749197480848,"fUSD",-192.517797,0.00030657,7,"2025-06-06T08:11:20.848",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681149,1749197480857,"fUSD",-496.33,0.00030657,7,"2025-06-06T08:11:20.857",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681150,1749197480866,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.866",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681151,1749197480875,"fUSD",-192.517797,0.00030657,7,"2025-06-06T08:11:20.875",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681152,1749197480885,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.885",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681153,1749197480894,"fUSD",-162.813868,0.00030657,7,"2025-06-06T08:11:20.894",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681154,1749197480904,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.904",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681155,1749197480914,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.914",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681156,1749197480923,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.923",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681157,1749197480933,"fUSD",-506.43,0.00030657,7,"2025-06-06T08:11:20.933",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681158,1749197480942,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.942",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681159,1749197480952,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.952",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681160,1749197480962,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.962",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681161,1749197480971,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.971",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681162,1749197480981,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.981",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681163,1749197480991,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:20.991",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681164,1749197481001,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.001",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681165,1749197481011,"fUSD",-992.947527,0.00030657,7,"2025-06-06T08:11:21.011",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681166,1749197481022,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:21.022",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681167,1749197481032,"fUSD",-882.83,0.00030657,7,"2025-06-06T08:11:21.032",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681168,1749197481042,"fUSD",-992.947527,0.00030657,7,"2025-06-06T08:11:21.042",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681169,1749197481052,"fUSD",-920.7,0.00030657,7,"2025-06-06T08:11:21.052",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681170,1749197481061,"fUSD",-176.76799,0.00030657,7,"2025-06-06T08:11:21.061",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681171,1749197481071,"fUSD",-490.52,0.00030657,7,"2025-06-06T08:11:21.071",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681172,1749197481081,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.081",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681173,1749197481091,"fUSD",-652.94,0.00030657,7,"2025-06-06T08:11:21.091",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681174,1749197481101,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.101",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681175,1749197481111,"fUSD",-816.26,0.00030657,7,"2025-06-06T08:11:21.111",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681176,1749197481122,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.122",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681177,1749197481133,"fUSD",-495.17357435,0.00030657,7,"2025-06-06T08:11:21.133",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681178,1749197481143,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.143",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681179,1749197481153,"fUSD",-246.601412,0.00030657,7,"2025-06-06T08:11:21.153",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681180,1749197481163,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.163",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681181,1749197481172,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.172",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681182,1749197481182,"fUSD",-808.75,0.00030657,7,"2025-06-06T08:11:21.182",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681183,1749197481191,"fUSD",-246.601412,0.00030657,7,"2025-06-06T08:11:21.191",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681184,1749197481201,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.201",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681185,1749197481212,"fUSD",-1490.588028,0.00030657,7,"2025-06-06T08:11:21.212",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681186,1749197481222,"fUSD",-549.18638581,0.00030657,7,"2025-06-06T08:11:21.222",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681187,1749197481232,"fUSD",-1490.588028,0.00030657,7,"2025-06-06T08:11:21.232",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681188,1749197481242,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:21.242",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681189,1749197481251,"fUSD",-889.93,0.00030657,7,"2025-06-06T08:11:21.251",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681190,1749197481262,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.262",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681191,1749197481272,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.272",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681192,1749197481282,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:21.282",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681193,1749197481291,"fUSD",-1492.07,0.00030657,7,"2025-06-06T08:11:21.291",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681194,1749197481300,"fUSD",-570.19,0.00030657,7,"2025-06-06T08:11:21.300",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681195,1749197481310,"fUSD",-153.74537542,0.00030657,7,"2025-06-06T08:11:21.310",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681196,1749197481320,"fUSD",-259.564689,0.00030657,7,"2025-06-06T08:11:21.320",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681197,1749197481330,"fUSD",-289.84791932,0.00030657,7,"2025-06-06T08:11:21.330",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681198,1749197481340,"fUSD",-883.22,0.00030657,7,"2025-06-06T08:11:21.340",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681199,1749197481350,"fUSD",-259.564689,0.00030657,7,"2025-06-06T08:11:21.350",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681200,1749197481359,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:21.359",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681201,1749197481368,"fUSD",-151.44515001,0.00030657,7,"2025-06-06T08:11:21.368",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681202,1749197481378,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.378",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681203,1749197481387,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.387",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681204,1749197481397,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.397",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681205,1749197481406,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.406",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681206,1749197481415,"fUSD",-1011.1,0.00030657,7,"2025-06-06T08:11:21.415",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681207,1749197481425,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.425",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681208,1749197481434,"fUSD",-532.75,0.00030657,7,"2025-06-06T08:11:21.434",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681209,1749197481443,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.443",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681210,1749197481453,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.453",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681211,1749197481464,"fUSD",-434.70904521,0.00030657,7,"2025-06-06T08:11:21.464",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681212,1749197481473,"fUSD",-1640.94,0.00030657,7,"2025-06-06T08:11:21.473",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681213,1749197481483,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.483",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681214,1749197481492,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.492",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681215,1749197481501,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.501",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681216,1749197481510,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.510",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681217,1749197481520,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.520",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681218,1749197481529,"fUSD",-833.22,0.00030657,7,"2025-06-06T08:11:21.529",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681219,1749197481538,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.538",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681220,1749197481547,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.547",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681221,1749197481556,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.556",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681222,1749197481566,"fUSD",-521.94,0.00030657,7,"2025-06-06T08:11:21.566",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681223,1749197481575,"fUSD",-1265.84,0.00030657,7,"2025-06-06T08:11:21.575",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681224,1749197481588,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.588",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681225,1749197481597,"fUSD",-476.511358,0.00030657,7,"2025-06-06T08:11:21.597",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681226,1749197481607,"fUSD",-476.511358,0.00030657,7,"2025-06-06T08:11:21.607",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681227,1749197481616,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.616",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681228,1749197481625,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.625",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681229,1749197481635,"fUSD",-431.16801888,0.00030657,7,"2025-06-06T08:11:21.635",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681230,1749197481644,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.644",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681231,1749197481653,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.653",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681232,1749197481663,"fUSD",-801.07,0.00030657,7,"2025-06-06T08:11:21.663",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681233,1749197481673,"fUSD",-771.47,0.00030657,7,"2025-06-06T08:11:21.673",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681234,1749197481683,"fUSD",-973.74,0.00030657,7,"2025-06-06T08:11:21.683",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681235,1749197481693,"fUSD",-943.56,0.00030657,7,"2025-06-06T08:11:21.693",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681236,1749197481702,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.702",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681237,1749197481716,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.716",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681238,1749197481726,"fUSD",-1859.07,0.00030657,7,"2025-06-06T08:11:21.726",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681239,1749197481736,"fUSD",-499.23357579,0.00030657,7,"2025-06-06T08:11:21.736",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681240,1749197481749,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:21.749",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681241,1749197481758,"fUSD",-431.52592886,0.00030657,7,"2025-06-06T08:11:21.758",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681242,1749197481767,"fUSD",-1350.38,0.00030657,7,"2025-06-06T08:11:21.767",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681243,1749197481777,"fUSD",-404.18732299,0.00030657,7,"2025-06-06T08:11:21.777",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681244,1749197481786,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:21.786",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681245,1749197481796,"fUSD",-207.2535787,0.00030657,7,"2025-06-06T08:11:21.796",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681246,1749197481805,"fUSD",-558.33,0.00030657,7,"2025-06-06T08:11:21.805",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681247,1749197481815,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.815",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681248,1749197481825,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.825",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681249,1749197481834,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.834",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681250,1749197481844,"fUSD",-1533.58,0.00030657,7,"2025-06-06T08:11:21.844",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681251,1749197481853,"fUSD",-759.98,0.00030657,7,"2025-06-06T08:11:21.853",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681252,1749197481862,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.862",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681253,1749197481871,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:21.871",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681254,1749197481881,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.881",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681255,1749197481890,"fUSD",-583.17,0.00030657,7,"2025-06-06T08:11:21.890",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681256,1749197481900,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.900",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681257,1749197481909,"fUSD",-633.72,0.00030657,7,"2025-06-06T08:11:21.909",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681258,1749197481919,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.919",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681259,1749197481928,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.928",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681260,1749197481938,"fUSD",-331.623274,0.00030657,7,"2025-06-06T08:11:21.938",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681261,1749197481948,"fUSD",-845.77,0.00030657,7,"2025-06-06T08:11:21.948",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681262,1749197481958,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.958",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681263,1749197481968,"fUSD",-1568.45,0.00030657,7,"2025-06-06T08:11:21.968",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681264,1749197481978,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:21.978",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681265,1749197481987,"fUSD",-331.623274,0.00030657,7,"2025-06-06T08:11:21.987",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681266,1749197481996,"fUSD",-685.08,0.00030657,7,"2025-06-06T08:11:21.996",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681267,1749197482006,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.006",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681268,1749197482015,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:22.015",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681269,1749197482025,"fUSD",-1963.97,0.00030657,7,"2025-06-06T08:11:22.025",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681270,1749197482034,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.034",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681271,1749197482043,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.043",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681272,1749197482053,"fUSD",-153.0604,0.00030657,7,"2025-06-06T08:11:22.053",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681273,1749197482062,"fUSD",-480.2276776,0.00030657,7,"2025-06-06T08:11:22.062",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681274,1749197482072,"fUSD",-1619.87,0.00030657,7,"2025-06-06T08:11:22.072",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681275,1749197482081,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.081",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681276,1749197482091,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.091",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681277,1749197482100,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.100",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681278,1749197482109,"fUSD",-458.49969352,0.00030657,7,"2025-06-06T08:11:22.109",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681279,1749197482119,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.119",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681280,1749197482128,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.128",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681281,1749197482137,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.137",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681282,1749197482147,"fUSD",-2063.81,0.00030657,7,"2025-06-06T08:11:22.147",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681283,1749197482157,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.157",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681284,1749197482167,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.167",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681285,1749197482177,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.177",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681286,1749197482186,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.186",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681287,1749197482196,"fUSD",-156.86458956,0.00030657,7,"2025-06-06T08:11:22.196",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681288,1749197482206,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:22.206",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681289,1749197482215,"fUSD",-825.43,0.00030657,7,"2025-06-06T08:11:22.215",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681290,1749197482225,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.225",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681291,1749197482234,"fUSD",-1338.49,0.00030657,7,"2025-06-06T08:11:22.234",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681292,1749197482243,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.243",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681293,1749197482253,"fUSD",-223.87899845,0.00030657,7,"2025-06-06T08:11:22.253",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681294,1749197482262,"fUSD",-222.330477,0.00030657,7,"2025-06-06T08:11:22.262",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681295,1749197482271,"fUSD",-1096.05,0.00030657,7,"2025-06-06T08:11:22.271",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681296,1749197482281,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:22.281",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681297,1749197482290,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.290",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681298,1749197482300,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.300",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681299,1749197482310,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.310",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681300,1749197482319,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.319",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681301,1749197482329,"fUSD",-1332.67,0.00030657,7,"2025-06-06T08:11:22.329",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681302,1749197482338,"fUSD",-728.82,0.00030657,7,"2025-06-06T08:11:22.338",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681303,1749197482347,"fUSD",-279.345886,0.00030657,7,"2025-06-06T08:11:22.347",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681304,1749197482356,"fUSD",-494.23,0.00030657,7,"2025-06-06T08:11:22.356",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681305,1749197482365,"fUSD",-941.87,0.00030657,7,"2025-06-06T08:11:22.365",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681306,1749197482375,"fUSD",-776.15,0.00030657,7,"2025-06-06T08:11:22.375",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681307,1749197482383,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:22.383",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681308,1749197482393,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.393",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681309,1749197482402,"fUSD",-279.345886,0.00030657,7,"2025-06-06T08:11:22.402",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681310,1749197482412,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.412",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681311,1749197482421,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:22.421",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681312,1749197482430,"fUSD",-555.23,0.00030657,7,"2025-06-06T08:11:22.430",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681313,1749197482439,"fUSD",-1103.59,0.00030657,7,"2025-06-06T08:11:22.439",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681314,1749197482448,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.448",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681315,1749197482458,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.458",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681316,1749197482467,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.467",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681317,1749197482475,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.475",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681318,1749197482486,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:22.486",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681319,1749197482495,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.495",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681320,1749197482505,"fUSD",-2770.23,0.00030657,7,"2025-06-06T08:11:22.505",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681321,1749197482515,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.515",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681322,1749197482524,"fUSD",-547.4,0.00030657,7,"2025-06-06T08:11:22.524",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681323,1749197482533,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.533",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681324,1749197482543,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.543",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681325,1749197482553,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.553",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681326,1749197482562,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.562",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681327,1749197482571,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.571",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681328,1749197482581,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.581",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681329,1749197482590,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:22.590",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681330,1749197482599,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.599",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681331,1749197482608,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.608",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681332,1749197482618,"fUSD",-529.21,0.00030657,7,"2025-06-06T08:11:22.618",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681333,1749197482627,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.627",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681334,1749197482636,"fUSD",-1231.44,0.00030657,7,"2025-06-06T08:11:22.636",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681335,1749197482646,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.646",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681336,1749197482656,"fUSD",-482.80318006,0.00030657,7,"2025-06-06T08:11:22.656",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681337,1749197482669,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.669",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681338,1749197482680,"fUSD",-802.64,0.00030657,7,"2025-06-06T08:11:22.680",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681339,1749197482689,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.689",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681340,1749197482698,"fUSD",-400.960197,0.00030657,7,"2025-06-06T08:11:22.698",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681341,1749197482883,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.883",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681342,1749197482894,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.894",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681343,1749197482903,"fUSD",-957.68,0.00030657,7,"2025-06-06T08:11:22.903",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681344,1749197482912,"fUSD",-400.960197,0.00030657,7,"2025-06-06T08:11:22.912",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681345,1749197482922,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.922",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681346,1749197482931,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.931",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681347,1749197482940,"fUSD",-490.83,0.00030657,7,"2025-06-06T08:11:22.940",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681348,1749197482950,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:22.950",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681349,1749197482959,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:22.959",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681350,1749197482968,"fUSD",-1326.31,0.00030657,7,"2025-06-06T08:11:22.968",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681351,1749197482978,"fUSD",-2307.21,0.00030657,7,"2025-06-06T08:11:22.978",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681352,1749197482988,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:22.988",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681353,1749197482999,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:22.999",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681354,1749197483008,"fUSD",-1012.38,0.00030657,7,"2025-06-06T08:11:23.008",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681355,1749197483018,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:23.018",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681356,1749197483027,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:23.027",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681357,1749197483037,"fUSD",-658.82,0.00030657,7,"2025-06-06T08:11:23.037",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681358,1749197483046,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:23.046",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681359,1749197483056,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:23.056",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681360,1749197483066,"fUSD",-472.80846861,0.00030657,7,"2025-06-06T08:11:23.066",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681361,1749197483076,"fUSD",-1609.58,0.00030657,7,"2025-06-06T08:11:23.076",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681362,1749197483085,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:23.085",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681363,1749197483094,"fUSD",-21211.33,0.00030657,7,"2025-06-06T08:11:23.094",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681364,1749197483103,"fUSD",-1000.0,0.00030657,21,"2025-06-06T08:11:23.103",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681365,1749197483112,"fUSD",-500.0,0.00030657,2,"2025-06-06T08:11:23.112",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681366,1749197483122,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:23.122",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681367,1749197483131,"fUSD",-500.0,0.00030657,7,"2025-06-06T08:11:23.131",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681368,1749197483140,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:23.140",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681369,1749197483150,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:23.150",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681370,1749197483159,"fUSD",-500.0,0.00030657,7,"2025-06-06T08:11:23.159",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681371,1749197483168,"fUSD",-1822.56,0.00030657,7,"2025-06-06T08:11:23.168",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681372,1749197483177,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:23.177",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681373,1749197483187,"fUSD",-150.0,0.00030657,7,"2025-06-06T08:11:23.187",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681374,1749197483196,"fUSD",-453.0,0.00030657,2,"2025-06-06T08:11:23.196",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681375,1749197483206,"fUSD",-2369.76,0.00030657,7,"2025-06-06T08:11:23.206",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681376,1749197483217,"fUSD",-954.48,0.00030657,7,"2025-06-06T08:11:23.217",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681377,1749197483227,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:23.227",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681378,1749197483236,"fUSD",-3344.03,0.00030657,7,"2025-06-06T08:11:23.236",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681379,1749197483245,"fUSD",-1407.9,0.00030657,7,"2025-06-06T08:11:23.245",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681380,1749197483255,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:23.255",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681381,1749197483264,"fUSD",-1281.857807,0.00030657,7,"2025-06-06T08:11:23.264",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681382,1749197483273,"fUSD",-2173.0,0.00030657,7,"2025-06-06T08:11:23.273",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681383,1749197483283,"fUSD",-2222.98,0.00030657,7,"2025-06-06T08:11:23.283",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681384,1749197483292,"fUSD",-1281.857807,0.00030657,7,"2025-06-06T08:11:23.292",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681385,1749197483301,"fUSD",-636.922133,0.00030657,7,"2025-06-06T08:11:23.301",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681386,1749197483311,"fUSD",-2210.41,0.00030657,7,"2025-06-06T08:11:23.311",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681387,1749197483319,"fUSD",-150.0,0.00030657,7,"2025-06-06T08:11:23.319",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681388,1749197483328,"fUSD",-1433.96,0.00030657,7,"2025-06-06T08:11:23.328",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681389,1749197483337,"fUSD",-1168.31,0.00030657,7,"2025-06-06T08:11:23.337",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681390,1749197483347,"fUSD",-500.0,0.00030657,7,"2025-06-06T08:11:23.347",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681391,1749197483355,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:23.355",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681392,1749197483365,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:23.365",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681393,1749197483374,"fUSD",-150.0,0.00030657,7,"2025-06-06T08:11:23.374",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681394,1749197483383,"fUSD",-1333.62,0.00030657,7,"2025-06-06T08:11:23.383",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681395,1749197483394,"fUSD",-150.0,0.00030657,7,"2025-06-06T08:11:23.394",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681396,1749197483403,"fUSD",-636.922133,0.00030657,7,"2025-06-06T08:11:23.403",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681397,1749197483413,"fUSD",-4588.71,0.00030657,7,"2025-06-06T08:11:23.413",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681398,1749197483422,"fUSD",-150.0,0.00030657,7,"2025-06-06T08:11:23.422",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681399,1749197483431,"fUSD",-2119.73,0.00030657,7,"2025-06-06T08:11:23.431",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681400,1749197483440,"fUSD",-863.97,0.00030657,7,"2025-06-06T08:11:23.440",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681401,1749197483450,"fUSD",-955.42,0.00030657,7,"2025-06-06T08:11:23.450",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681402,1749197483460,"fUSD",-150.0,0.00030657,7,"2025-06-06T08:11:23.460",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681403,1749197483469,"fUSD",-150.0,0.00030657,7,"2025-06-06T08:11:23.469",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681404,1749197483479,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:23.479",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681405,1749197483488,"fUSD",-2723.64,0.00030657,7,"2025-06-06T08:11:23.488",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681406,1749197483498,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:23.498",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681407,1749197483507,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:23.507",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681408,1749197483517,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:23.517",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681409,1749197483526,"fUSD",-2057.71,0.00030657,7,"2025-06-06T08:11:23.526",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681410,1749197483535,"fUSD",-830.5,0.00030657,7,"2025-06-06T08:11:23.535",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681411,1749197483545,"fUSD",-244.21473,0.00030657,7,"2025-06-06T08:11:23.545",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681412,1749197483554,"fUSD",-771.51,0.00030657,7,"2025-06-06T08:11:23.554",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681413,1749197483563,"fUSD",-524.63,0.00030657,7,"2025-06-06T08:11:23.563",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681414,1749197483573,"fUSD",-244.21473,0.00030657,7,"2025-06-06T08:11:23.573",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681415,1749197483583,"fUSD",-1510.55,0.00030657,7,"2025-06-06T08:11:23.583",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681416,1749197483592,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:23.592",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681417,1749197483601,"fUSD",-3222.48,0.00030657,7,"2025-06-06T08:11:23.601",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681418,1749197483611,"fUSD",-2530.07,0.00030657,7,"2025-06-06T08:11:23.611",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681419,1749197483621,"fUSD",-1178.3,0.00030657,7,"2025-06-06T08:11:23.621",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681420,1749197483630,"fUSD",-2377.35,0.00030657,7,"2025-06-06T08:11:23.630",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681421,1749197483640,"fUSD",-4150.0,0.00030657,7,"2025-06-06T08:11:23.640",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681422,1749197483650,"fUSD",-872.38,0.00030657,7,"2025-06-06T08:11:23.650",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681423,1749197483660,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:23.660",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681424,1749197483673,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:23.673",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681425,1749197483683,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:23.683",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681426,1749197483692,"fUSD",-1973.05,0.00030657,7,"2025-06-06T08:11:23.692",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681427,1749197483702,"fUSD",-2396.18,0.00030657,7,"2025-06-06T08:11:23.702",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681428,1749197483713,"fUSD",-3870.48,0.00030657,7,"2025-06-06T08:11:23.713",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681429,1749197483723,"fUSD",-1978.82,0.00030657,7,"2025-06-06T08:11:23.723",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681430,1749197483732,"fUSD",-2434.52,0.00030657,7,"2025-06-06T08:11:23.732",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681431,1749197483743,"fUSD",-678.48,0.00030657,7,"2025-06-06T08:11:23.743",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681432,1749197483752,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:23.752",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681433,1749197483762,"fUSD",-639.4,0.00030657,7,"2025-06-06T08:11:23.762",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681434,1749197483772,"fUSD",-320.522805,0.00030657,7,"2025-06-06T08:11:23.772",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681435,1749197483781,"fUSD",-2932.21,0.00030657,7,"2025-06-06T08:11:23.781",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681436,1749197483791,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:23.791",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681437,1749197483801,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:23.801",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681438,1749197483811,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:23.811",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681439,1749197483820,"fUSD",-539.04,0.00030657,7,"2025-06-06T08:11:23.820",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681440,1749197483831,"fUSD",-936.41,0.00030657,7,"2025-06-06T08:11:23.831",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681441,1749197483840,"fUSD",-865.76,0.00030657,7,"2025-06-06T08:11:23.840",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681442,1749197483849,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:23.849",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681443,1749197483859,"fUSD",-502.34256146,0.00030657,7,"2025-06-06T08:11:23.859",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681444,1749197483868,"fUSD",-1931.15,0.00030657,7,"2025-06-06T08:11:23.868",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681445,1749197483877,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:23.877",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681446,1749197483886,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:23.886",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681447,1749197483896,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:23.896",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681448,1749197483906,"fUSD",-574.808789,0.00030657,7,"2025-06-06T08:11:23.906",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681449,1749197483915,"fUSD",-1682.34,0.00030657,7,"2025-06-06T08:11:23.915",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681450,1749197483924,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:23.924",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681451,1749197483934,"fUSD",-1187.82,0.00030657,7,"2025-06-06T08:11:23.934",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681452,1749197483943,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:23.943",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681453,1749197483953,"fUSD",-2424.75,0.00030657,7,"2025-06-06T08:11:23.953",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681454,1749197483967,"fUSD",-1758.02,0.00030657,7,"2025-06-06T08:11:23.967",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681455,1749197483977,"fUSD",-665.52,0.00030657,7,"2025-06-06T08:11:23.977",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681456,1749197483986,"fUSD",-11346.31,0.00030657,7,"2025-06-06T08:11:23.986",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681457,1749197483996,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:23.996",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681458,1749197484005,"fUSD",-2151.68,0.00030657,7,"2025-06-06T08:11:24.005",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681459,1749197484015,"fUSD",-156.770574,0.00030657,7,"2025-06-06T08:11:24.015",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681460,1749197484025,"fUSD",-914.37,0.00030657,7,"2025-06-06T08:11:24.025",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681461,1749197484035,"fUSD",-251.445257,0.00030657,7,"2025-06-06T08:11:24.035",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681462,1749197484044,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:24.044",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681463,1749197484054,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:24.054",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681464,1749197484064,"fUSD",-5483.59,0.00030657,7,"2025-06-06T08:11:24.064",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681465,1749197484073,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:24.073",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681466,1749197484083,"fUSD",-1421.96,0.00030657,7,"2025-06-06T08:11:24.083",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681467,1749197484092,"fUSD",-4390.51,0.00030657,7,"2025-06-06T08:11:24.092",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681468,1749197484102,"fUSD",-1257.03,0.00030657,7,"2025-06-06T08:11:24.102",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681469,1749197484112,"fUSD",-614.49,0.00030657,7,"2025-06-06T08:11:24.112",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681470,1749197484122,"fUSD",-798.01,0.00030657,30,"2025-06-06T08:11:24.122",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681471,1749197484132,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:24.132",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681472,1749197484141,"fUSD",-2006.46,0.00030657,7,"2025-06-06T08:11:24.141",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681473,1749197484151,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:24.151",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681474,1749197484174,"fUSD",-1950.14,0.00030657,7,"2025-06-06T08:11:24.174",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681475,1749197484189,"fUSD",-1000.0,0.00030657,7,"2025-06-06T08:11:24.189",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681476,1749197484208,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:24.208",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681477,1749197484226,"fUSD",-399.591324,0.00030657,7,"2025-06-06T08:11:24.226",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681478,1749197484242,"fUSD",-1739.03,0.00030657,7,"2025-06-06T08:11:24.242",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681479,1749197484259,"fUSD",-662.65,0.00030657,7,"2025-06-06T08:11:24.259",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681480,1749197484276,"fUSD",-1412.62,0.00030657,7,"2025-06-06T08:11:24.276",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681481,1749197484295,"fUSD",-665.09,0.00030657,7,"2025-06-06T08:11:24.295",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681482,1749197484311,"fUSD",-473.1908608,0.00030657,7,"2025-06-06T08:11:24.311",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681483,1749197484329,"fUSD",-1527.49,0.00030657,7,"2025-06-06T08:11:24.329",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681484,1749197484346,"fUSD",-210.943889,0.00030657,7,"2025-06-06T08:11:24.346",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681485,1749197484365,"fUSD",-2218.6,0.00030657,7,"2025-06-06T08:11:24.365",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681486,1749197484381,"fUSD",-1479.06,0.00030657,7,"2025-06-06T08:11:24.381",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681487,1749197484395,"fUSD",-1061.57,0.00030657,7,"2025-06-06T08:11:24.395",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681488,1749197484413,"fUSD",-517.00093178,0.00030657,7,"2025-06-06T08:11:24.413",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681489,1749197484426,"fUSD",-1908.77,0.00030657,7,"2025-06-06T08:11:24.426",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681490,1749197484440,"fUSD",-2387.99,0.00030657,7,"2025-06-06T08:11:24.440",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681491,1749197484456,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:24.456",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681492,1749197484470,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:24.470",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681493,1749197484484,"fUSD",-2685.06,0.00030657,7,"2025-06-06T08:11:24.484",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681494,1749197484498,"fUSD",-453.537922,0.00030657,7,"2025-06-06T08:11:24.498",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681495,1749197484512,"fUSD",-1102.24,0.00030657,7,"2025-06-06T08:11:24.512",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681496,1749197484526,"fUSD",-557.21,0.00030657,7,"2025-06-06T08:11:24.526",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681497,1749197484540,"fUSD",-1166.4,0.00030657,7,"2025-06-06T08:11:24.540",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681498,1749197484555,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:24.555",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681499,1749197484568,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:24.568",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681500,1749197484583,"fUSD",-1597.01,0.00030657,7,"2025-06-06T08:11:24.583",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681501,1749197484596,"fUSD",-577.15,0.00030657,7,"2025-06-06T08:11:24.596",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681502,1749197484610,"fUSD",-453.537922,0.00030657,7,"2025-06-06T08:11:24.610",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681503,1749197484623,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:24.623",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681504,1749197484637,"fUSD",-500.0,0.00030657,7,"2025-06-06T08:11:24.637",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681505,1749197484651,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:24.651",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681506,1749197484666,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:24.666",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681507,1749197484680,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:24.680",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681508,1749197484695,"fUSD",-500.0,0.00030657,7,"2025-06-06T08:11:24.695",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681509,1749197484709,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:24.709",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681510,1749197484723,"fUSD",-298.394027,0.00030657,7,"2025-06-06T08:11:24.723",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681511,1749197484737,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:24.737",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681512,1749197484752,"fUSD",-500.0,0.00030657,7,"2025-06-06T08:11:24.752",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681513,1749197484768,"fUSD",-2026.78,0.00030657,7,"2025-06-06T08:11:24.768",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681514,1749197484782,"fUSD",-155.32431393,0.00030657,7,"2025-06-06T08:11:24.782",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681515,1749197484796,"fUSD",-1382.41,0.00030657,7,"2025-06-06T08:11:24.796",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681516,1749197484810,"fUSD",-187.226475,0.00030657,7,"2025-06-06T08:11:24.810",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681517,1749197484826,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:24.826",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681518,1749197484841,"fUSD",-819.62,0.00030657,7,"2025-06-06T08:11:24.841",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681519,1749197484856,"fUSD",-2463.45,0.00030657,7,"2025-06-06T08:11:24.856",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681520,1749197484870,"fUSD",-649.09,0.00030657,7,"2025-06-06T08:11:24.870",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681521,1749197484885,"fUSD",-2048.22,0.00030657,7,"2025-06-06T08:11:24.885",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681522,1749197484900,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:24.900",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681523,1749197484914,"fUSD",-17017.79,0.00030657,7,"2025-06-06T08:11:24.914",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681524,1749197484928,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:24.928",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681525,1749197484942,"fUSD",-5024.74,0.00030657,7,"2025-06-06T08:11:24.942",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681526,1749197484957,"fUSD",-3269.76,0.00030657,7,"2025-06-06T08:11:24.957",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681527,1749197484972,"fUSD",-2056.04,0.00030657,7,"2025-06-06T08:11:24.972",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681528,1749197484986,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:24.986",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681529,1749197485001,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:25.001",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681530,1749197485015,"fUSD",-500.0,0.00030657,7,"2025-06-06T08:11:25.015",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681531,1749197485028,"fUSD",-409.09319824,0.00030657,7,"2025-06-06T08:11:25.028",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681532,1749197485042,"fUSD",-1907.45,0.00030657,7,"2025-06-06T08:11:25.042",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681533,1749197485056,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:25.056",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681534,1749197485070,"fUSD",-4171.06,0.00030657,7,"2025-06-06T08:11:25.070",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681535,1749197485084,"fUSD",-500.0,0.00030657,7,"2025-06-06T08:11:25.084",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681536,1749197485098,"fUSD",-984.05,0.00030657,7,"2025-06-06T08:11:25.098",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681537,1749197485112,"fUSD",-500.0,0.00030657,7,"2025-06-06T08:11:25.112",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681538,1749197485126,"fUSD",-487.04689667,0.00030657,7,"2025-06-06T08:11:25.126",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681539,1749197485140,"fUSD",-2602.39,0.00030657,7,"2025-06-06T08:11:25.140",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681540,1749197485155,"fUSD",-6201.95,0.00030657,7,"2025-06-06T08:11:25.155",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681541,1749197485168,"fUSD",-151.76992592,0.00030657,7,"2025-06-06T08:11:25.168",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681542,1749197485183,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:25.183",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681543,1749197485197,"fUSD",-908.14,0.00030657,7,"2025-06-06T08:11:25.197",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681544,1749197485211,"fUSD",-500.0,0.00030657,7,"2025-06-06T08:11:25.211",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681545,1749197485225,"fUSD",-2121.81,0.00030657,7,"2025-06-06T08:11:25.225",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681546,1749197485239,"fUSD",-500.0,0.00030657,7,"2025-06-06T08:11:25.239",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681547,1749197485253,"fUSD",-339.050092,0.00030657,7,"2025-06-06T08:11:25.253",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681548,1749197485272,"fUSD",-1074.2,0.00030657,7,"2025-06-06T08:11:25.272",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681549,1749197485286,"fUSD",-238.622857,0.00030657,7,"2025-06-06T08:11:25.286",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681550,1749197485301,"fUSD",-166.83162424,0.00030657,7,"2025-06-06T08:11:25.301",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681551,1749197485315,"fUSD",-2106.24,0.00030657,7,"2025-06-06T08:11:25.315",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681552,1749197485330,"fUSD",-569.14945896,0.00030657,7,"2025-06-06T08:11:25.330",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681553,1749197485344,"fUSD",-173.3506,0.00030657,7,"2025-06-06T08:11:25.344",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681554,1749197485359,"fUSD",-12037.38,0.00030657,7,"2025-06-06T08:11:25.359",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681555,1749197485375,"fUSD",-2112.72,0.00030657,7,"2025-06-06T08:11:25.375",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681556,1749197485390,"fUSD",-1527.84,0.00030657,7,"2025-06-06T08:11:25.390",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681557,1749197485405,"fUSD",-848.41,0.00030657,7,"2025-06-06T08:11:25.405",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681558,1749197485421,"fUSD",-1014.46,0.00030657,7,"2025-06-06T08:11:25.421",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681559,1749197485436,"fUSD",-339.050092,0.00030657,7,"2025-06-06T08:11:25.436",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681560,1749197485450,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:25.450",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681561,1749197485463,"fUSD",-1829.73,0.00030657,7,"2025-06-06T08:11:25.463",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681562,1749197485477,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:25.477",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681563,1749197485492,"fUSD",-1374.66,0.00030657,7,"2025-06-06T08:11:25.492",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681564,1749197485505,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:25.505",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681565,1749197485519,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:25.519",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681566,1749197485534,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:25.534",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681567,1749197485548,"fUSD",-3874.69,0.00030657,7,"2025-06-06T08:11:25.548",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681568,1749197485563,"fUSD",-1526.25,0.00030657,2,"2025-06-06T08:11:25.563",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681569,1749197485577,"fUSD",-894.72,0.00030657,7,"2025-06-06T08:11:25.577",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681570,1749197485591,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:25.591",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681571,1749197485604,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:25.604",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681572,1749197485618,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:25.618",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681573,1749197485631,"fUSD",-1071.48,0.00030657,7,"2025-06-06T08:11:25.631",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681574,1749197485645,"fUSD",-1415.9,0.00030657,7,"2025-06-06T08:11:25.645",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681575,1749197485659,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:25.659",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681576,1749197485674,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:25.674",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681577,1749197485687,"fUSD",-10675.65,0.00030657,7,"2025-06-06T08:11:25.687",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681578,1749197485700,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:25.700",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681579,1749197485715,"fUSD",-6223.16,0.00030657,7,"2025-06-06T08:11:25.715",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681580,1749197485728,"fUSD",-954.54,0.00030657,7,"2025-06-06T08:11:25.728",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681581,1749197485744,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:25.744",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681582,1749197485757,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:25.757",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681583,1749197485770,"fUSD",-1264.89,0.00030657,7,"2025-06-06T08:11:25.770",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681584,1749197485783,"fUSD",-203.528443,0.00030657,7,"2025-06-06T08:11:25.783",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681585,1749197485797,"fUSD",-892.65,0.00030657,7,"2025-06-06T08:11:25.797",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681586,1749197485810,"fUSD",-229.42916,0.00030657,7,"2025-06-06T08:11:25.810",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681587,1749197485824,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:25.824",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681588,1749197485837,"fUSD",-1334.57,0.00030657,7,"2025-06-06T08:11:25.837",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681589,1749197485851,"fUSD",-5244.54,0.00030657,7,"2025-06-06T08:11:25.851",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681590,1749197485865,"fUSD",-1745.74,0.00030657,7,"2025-06-06T08:11:25.865",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681591,1749197485879,"fUSD",-690.02,0.00030657,7,"2025-06-06T08:11:25.879",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681592,1749197485893,"fUSD",-229.42916,0.00030657,7,"2025-06-06T08:11:25.893",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681593,1749197485907,"fUSD",-367.04837545,0.00030657,7,"2025-06-06T08:11:25.907",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681594,1749197485921,"fUSD",-5331.78,0.00030657,7,"2025-06-06T08:11:25.921",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681595,1749197485935,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:25.935",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681596,1749197485948,"fUSD",-460.0,0.00030657,7,"2025-06-06T08:11:25.948",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681597,1749197485964,"fUSD",-577.1,0.00030657,7,"2025-06-06T08:11:25.964",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681598,1749197485980,"fUSD",-1846.69,0.00030657,7,"2025-06-06T08:11:25.980",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681599,1749197485994,"fUSD",-460.0,0.00030657,7,"2025-06-06T08:11:25.994",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681600,1749197486008,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:26.008",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681601,1749197486023,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:26.023",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681602,1749197486037,"fUSD",-417.096075,0.00030657,7,"2025-06-06T08:11:26.037",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681603,1749197486051,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:26.051",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681604,1749197486065,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:26.065",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681605,1749197486079,"fUSD",-1324.34,0.00030657,7,"2025-06-06T08:11:26.079",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681606,1749197486357,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:26.357",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681607,1749197486378,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:26.378",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681608,1749197486388,"fUSD",-1485.03,0.00030657,7,"2025-06-06T08:11:26.388",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681609,1749197486398,"fUSD",-460.0,0.00030657,7,"2025-06-06T08:11:26.398",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681610,1749197486407,"fUSD",-183.11684,0.00030657,7,"2025-06-06T08:11:26.407",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681611,1749197486417,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:26.417",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681612,1749197486427,"fUSD",-854.68,0.00030657,7,"2025-06-06T08:11:26.427",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681613,1749197486437,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:26.437",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681614,1749197486446,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:26.446",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681615,1749197486456,"fUSD",-1593.16,0.00030657,7,"2025-06-06T08:11:26.456",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681616,1749197486465,"fUSD",-1410.64,0.00030657,7,"2025-06-06T08:11:26.465",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681617,1749197486476,"fUSD",-1207.83,0.00030657,7,"2025-06-06T08:11:26.476",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681618,1749197486485,"fUSD",-1613.92,0.00030657,7,"2025-06-06T08:11:26.485",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681619,1749197486495,"fUSD",-2043.06,0.00030657,7,"2025-06-06T08:11:26.495",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681620,1749197486504,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:26.504",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681621,1749197486514,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:26.514",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681622,1749197486523,"fUSD",-238.26929,0.00030657,7,"2025-06-06T08:11:26.523",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681623,1749197486533,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:26.533",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681624,1749197486543,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:26.543",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681625,1749197486552,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:26.552",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681626,1749197486562,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:26.562",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681627,1749197486572,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:26.572",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681628,1749197486582,"fUSD",-1285.47,0.00030657,7,"2025-06-06T08:11:26.582",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681629,1749197486591,"fUSD",-2497.24,0.00030657,7,"2025-06-06T08:11:26.591",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681630,1749197486601,"fUSD",-238.26929,0.00030657,7,"2025-06-06T08:11:26.601",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681631,1749197486610,"fUSD",-460.00088065,0.00030657,7,"2025-06-06T08:11:26.610",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681632,1749197486619,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:26.619",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681633,1749197486629,"fUSD",-722.221235,0.00030657,7,"2025-06-06T08:11:26.629",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681634,1749197486638,"fUSD",-1896.04,0.00030657,7,"2025-06-06T08:11:26.638",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681635,1749197486648,"fUSD",-732.66,0.00030657,7,"2025-06-06T08:11:26.648",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681636,1749197486657,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:26.657",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681637,1749197486670,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:26.670",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681638,1749197486680,"fUSD",-1631.58,0.00030657,7,"2025-06-06T08:11:26.680",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681639,1749197486689,"fUSD",-721.27,0.00030657,7,"2025-06-06T08:11:26.689",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681640,1749197486699,"fUSD",-1408.84,0.00030657,7,"2025-06-06T08:11:26.699",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681641,1749197486710,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:26.710",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681642,1749197486719,"fUSD",-735.38,0.00030657,7,"2025-06-06T08:11:26.719",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681643,1749197486729,"fUSD",-1252.03,0.00030657,7,"2025-06-06T08:11:26.729",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681644,1749197486738,"fUSD",-749.27,0.00030657,7,"2025-06-06T08:11:26.738",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681645,1749197486749,"fUSD",-851.11,0.00030657,7,"2025-06-06T08:11:26.749",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681646,1749197486759,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:26.759",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681647,1749197486769,"fUSD",-502.097597,0.00030657,7,"2025-06-06T08:11:26.769",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681648,1749197486778,"fUSD",-261.289873,0.00030657,7,"2025-06-06T08:11:26.778",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681649,1749197486788,"fUSD",-4575.79,0.00030657,7,"2025-06-06T08:11:26.788",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681650,1749197486798,"fUSD",-1393.37,0.00030657,7,"2025-06-06T08:11:26.798",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681651,1749197486807,"fUSD",-1003.28,0.00030657,7,"2025-06-06T08:11:26.807",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681652,1749197486816,"fUSD",-2684.8,0.00030657,7,"2025-06-06T08:11:26.816",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681653,1749197486826,"fUSD",-502.097597,0.00030657,7,"2025-06-06T08:11:26.826",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681654,1749197486836,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:26.836",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681655,1749197486845,"fUSD",-1115.23,0.00030657,7,"2025-06-06T08:11:26.845",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681656,1749197486854,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:26.854",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681657,1749197486863,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:26.863",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681658,1749197486873,"fUSD",-834.567432,0.00030657,7,"2025-06-06T08:11:26.873",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681659,1749197486882,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:26.882",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681660,1749197486892,"fUSD",-5263.21,0.00030657,7,"2025-06-06T08:11:26.892",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681661,1749197486901,"fUSD",-18302.03,0.00030657,7,"2025-06-06T08:11:26.901",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681662,1749197486913,"fUSD",-1151.55,0.00030657,7,"2025-06-06T08:11:26.913",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681663,1749197486922,"fUSD",-2507.72,0.00030657,7,"2025-06-06T08:11:26.922",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681664,1749197486931,"fUSD",-151.0,0.00030657,7,"2025-06-06T08:11:26.931",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681665,1749197486940,"fUSD",-994.87,0.00030657,7,"2025-06-06T08:11:26.940",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681666,1749197486950,"fUSD",-496.19,0.00030657,7,"2025-06-06T08:11:26.950",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681667,1749197486959,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:26.959",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681668,1749197486970,"fUSD",-953.26,0.00030657,7,"2025-06-06T08:11:26.970",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681669,1749197486980,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:26.980",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681670,1749197486989,"fUSD",-353.255473,0.00030657,7,"2025-06-06T08:11:26.989",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681671,1749197486999,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:26.999",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681672,1749197487009,"fUSD",-1018.89,0.00030657,7,"2025-06-06T08:11:27.009",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681673,1749197487019,"fUSD",-522.75,0.00030657,7,"2025-06-06T08:11:27.019",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681674,1749197487028,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:27.028",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681675,1749197487038,"fUSD",-353.255473,0.00030657,7,"2025-06-06T08:11:27.038",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681676,1749197487047,"fUSD",-241.4215504,0.00030657,7,"2025-06-06T08:11:27.047",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681677,1749197487057,"fUSD",-1145.19,0.00030657,7,"2025-06-06T08:11:27.057",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681678,1749197487066,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:27.066",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681679,1749197487076,"fUSD",-575.03944,0.00030657,7,"2025-06-06T08:11:27.076",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681680,1749197487086,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:27.086",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681681,1749197487095,"fUSD",-159.604154,0.00030657,7,"2025-06-06T08:11:27.095",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681682,1749197487104,"fUSD",-500.0,0.00030657,7,"2025-06-06T08:11:27.104",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681683,1749197487114,"fUSD",-586.88,0.00030657,7,"2025-06-06T08:11:27.114",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681684,1749197487124,"fUSD",-500.0,0.00030657,7,"2025-06-06T08:11:27.124",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681685,1749197487133,"fUSD",-599.66,0.00030657,7,"2025-06-06T08:11:27.133",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681686,1749197487144,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:27.144",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681687,1749197487154,"fUSD",-823.56,0.00030657,7,"2025-06-06T08:11:27.154",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681688,1749197487163,"fUSD",-1464.0,0.00030657,7,"2025-06-06T08:11:27.163",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681689,1749197487172,"fUSD",-159.604154,0.00030657,7,"2025-06-06T08:11:27.172",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681690,1749197487182,"fUSD",-642.87,0.00030657,2,"2025-06-06T08:11:27.182",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681691,1749197487191,"fUSD",-894.81,0.00030657,7,"2025-06-06T08:11:27.191",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681692,1749197487201,"fUSD",-1357.61,0.00030657,7,"2025-06-06T08:11:27.201",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681693,1749197487210,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:27.210",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681694,1749197487220,"fUSD",-6519.68,0.00030657,7,"2025-06-06T08:11:27.220",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681695,1749197487229,"fUSD",-560.12,0.00030657,7,"2025-06-06T08:11:27.229",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681696,1749197487238,"fUSD",-601.8279368,0.00030657,7,"2025-06-06T08:11:27.238",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681697,1749197487248,"fUSD",-283.505928,0.00030657,7,"2025-06-06T08:11:27.248",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681698,1749197487258,"fUSD",-2372.89,0.00030657,7,"2025-06-06T08:11:27.258",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681699,1749197487268,"fUSD",-894.02,0.00030657,7,"2025-06-06T08:11:27.268",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681700,1749197487277,"fUSD",-558.51025321,0.00030657,7,"2025-06-06T08:11:27.277",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681701,1749197487287,"fUSD",-754.694887,0.00030657,7,"2025-06-06T08:11:27.287",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681702,1749197487301,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:27.301",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681703,1749197487310,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:27.310",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681704,1749197487320,"fUSD",-955.94,0.00030657,7,"2025-06-06T08:11:27.320",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681705,1749197487330,"fUSD",-480.0,0.00030657,2,"2025-06-06T08:11:27.330",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681706,1749197487340,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:27.340",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681707,1749197487350,"fUSD",-1367.81,0.00030657,7,"2025-06-06T08:11:27.350",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681708,1749197487360,"fUSD",-1302.71,0.00030657,7,"2025-06-06T08:11:27.360",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681709,1749197487370,"fUSD",-981.45,0.00030657,7,"2025-06-06T08:11:27.370",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681710,1749197487379,"fUSD",-665.71,0.00030657,7,"2025-06-06T08:11:27.379",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681711,1749197487389,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:27.389",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681712,1749197487398,"fUSD",-23916.37,0.00030657,7,"2025-06-06T08:11:27.398",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681713,1749197487408,"fUSD",-500.0,0.00030657,7,"2025-06-06T08:11:27.408",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681714,1749197487417,"fUSD",-150.0,0.00030657,2,"2025-06-06T08:11:27.417",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681715,1749197487426,"fUSD",-548.0,0.00030657,7,"2025-06-06T08:11:27.426",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681716,1749197487435,"fUSD",-867.3,0.00030657,7,"2025-06-06T08:11:27.435",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681717,1749197487444,"fUSD",-914.480056,0.00030657,7,"2025-06-06T08:11:27.444",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681718,1749197487454,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:27.454",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681719,1749197487463,"fUSD",-502.03,0.00030657,7,"2025-06-06T08:11:27.463",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681720,1749197487473,"fUSD",-535.31,0.00030657,7,"2025-06-06T08:11:27.473",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681721,1749197487482,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:27.482",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681722,1749197487491,"fUSD",-480.0,0.00030657,7,"2025-06-06T08:11:27.491",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681723,1749197487501,"fUSD",-805.19,0.00030657,7,"2025-06-06T08:11:27.501",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681724,1749197487510,"fUSD",-150.0,0.0003066,7,"2025-06-06T08:11:27.510",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681725,1749197487519,"fUSD",-303.34,0.00030665,2,"2025-06-06T08:11:27.519",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681726,1749197487528,"fUSD",-300.04,0.00030665,2,"2025-06-06T08:11:27.528",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681727,1749197487537,"fUSD",-249.59327405,0.00030669,7,"2025-06-06T08:11:27.537",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681728,1749197487547,"fUSD",-319.28703344,0.00030669,7,"2025-06-06T08:11:27.547",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681729,1749197487557,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.557",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681730,1749197487566,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.566",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681731,1749197487575,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.575",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681732,1749197487584,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.584",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681733,1749197487594,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.594",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681734,1749197487603,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.603",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681735,1749197487612,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.612",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681736,1749197487621,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.621",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681737,1749197487630,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.630",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681738,1749197487639,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.639",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681739,1749197487647,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.647",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681740,1749197487657,"fUSD",-524.0,0.00030669,2,"2025-06-06T08:11:27.657",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681741,1749197487667,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.667",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681742,1749197487678,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.678",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681743,1749197487687,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.687",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681744,1749197487696,"fUSD",-510.0,0.00030669,2,"2025-06-06T08:11:27.696",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681745,1749197487705,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.705",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681746,1749197487717,"fUSD",-508.0,0.00030669,2,"2025-06-06T08:11:27.717",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681747,1749197487726,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.726",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681748,1749197487736,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.736",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681749,1749197487746,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.746",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681750,1749197487756,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.756",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681751,1749197487765,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.765",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681752,1749197487774,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.774",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681753,1749197487784,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.784",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681754,1749197487794,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.794",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681755,1749197487803,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.803",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681756,1749197487812,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.812",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681757,1749197487821,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.821",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681758,1749197487830,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.830",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681759,1749197487840,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.840",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681760,1749197487850,"fUSD",-561.0,0.00030669,2,"2025-06-06T08:11:27.850",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681761,1749197487859,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.859",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681762,1749197487868,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.868",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681763,1749197487878,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.878",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681764,1749197487887,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.887",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681765,1749197487897,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.897",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681766,1749197487907,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.907",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681767,1749197487916,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.916",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681768,1749197487925,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.925",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681769,1749197487935,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.935",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681770,1749197487944,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.944",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681771,1749197487953,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.953",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681772,1749197487963,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.963",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681773,1749197487973,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.973",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681774,1749197487983,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.983",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681775,1749197487992,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:27.992",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681776,1749197488001,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:28.001",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681777,1749197488011,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:28.011",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681778,1749197488020,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:28.020",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681779,1749197488030,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:28.030",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681780,1749197488039,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:28.039",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681781,1749197488048,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:28.048",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681782,1749197488058,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:28.058",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681783,1749197488067,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:28.067",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681784,1749197488077,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:28.077",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681785,1749197488086,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:28.086",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681786,1749197488096,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:28.096",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681787,1749197488105,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:28.105",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681788,1749197488114,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:28.114",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681789,1749197488123,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:28.123",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681790,1749197488133,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:28.133",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681791,1749197488143,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:28.143",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681792,1749197488152,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:28.152",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681793,1749197488162,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:28.162",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681794,1749197488171,"fUSD",-500.0,0.00030669,2,"2025-06-06T08:11:28.171",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681795,1749197488180,"fUSD",-571.0,0.00030669,2,"2025-06-06T08:11:28.180",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681796,1749197488190,"fUSD",-400.0,0.0003067,2,"2025-06-06T08:11:28.190",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681797,1749197488200,"fUSD",-150.0,0.00030676,7,"2025-06-06T08:11:28.200",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681798,1749197488209,"fUSD",-2976.0,0.00030678,44,"2025-06-06T08:11:28.209",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681799,1749197488219,"fUSD",-150.0,0.00030678,7,"2025-06-06T08:11:28.219",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681800,1749197488229,"fUSD",-150.0,0.0003068,7,"2025-06-06T08:11:28.229",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681801,1749197488238,"fUSD",-150.0,0.00030682,7,"2025-06-06T08:11:28.238",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681802,1749197488248,"fUSD",-500.0,0.00030684,3,"2025-06-06T08:11:28.248",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681803,1749197488257,"fUSD",-500.0,0.00030684,2,"2025-06-06T08:11:28.257",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681804,1749197488267,"fUSD",-500.0,0.00030684,7,"2025-06-06T08:11:28.267",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681805,1749197488276,"fUSD",-500.0,0.00030684,7,"2025-06-06T08:11:28.276",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681806,1749197488285,"fUSD",-150.0,0.00030684,7,"2025-06-06T08:11:28.285",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681807,1749197488296,"fUSD",-453.0,0.00030684,2,"2025-06-06T08:11:28.296",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681808,1749197488305,"fUSD",-2173.0,0.00030684,7,"2025-06-06T08:11:28.305",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681809,1749197488315,"fUSD",-150.0,0.00030684,7,"2025-06-06T08:11:28.315",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681810,1749197488324,"fUSD",-500.0,0.00030684,7,"2025-06-06T08:11:28.324",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681811,1749197488334,"fUSD",-150.0,0.00030684,7,"2025-06-06T08:11:28.334",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681812,1749197488343,"fUSD",-150.0,0.00030684,7,"2025-06-06T08:11:28.343",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681813,1749197488352,"fUSD",-150.0,0.00030684,7,"2025-06-06T08:11:28.352",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681814,1749197488362,"fUSD",-150.0,0.00030684,7,"2025-06-06T08:11:28.362",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681815,1749197488372,"fUSD",-150.0,0.00030684,7,"2025-06-06T08:11:28.372",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681816,1749197488382,"fUSD",-500.0,0.00030684,7,"2025-06-06T08:11:28.382",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681817,1749197488391,"fUSD",-500.0,0.00030684,7,"2025-06-06T08:11:28.391",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681818,1749197488400,"fUSD",-500.0,0.00030684,7,"2025-06-06T08:11:28.400",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681819,1749197488410,"fUSD",-500.0,0.00030684,7,"2025-06-06T08:11:28.410",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681820,1749197488419,"fUSD",-500.0,0.00030684,7,"2025-06-06T08:11:28.419",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681821,1749197488429,"fUSD",-500.0,0.00030684,7,"2025-06-06T08:11:28.429",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681822,1749197488439,"fUSD",-500.0,0.00030684,7,"2025-06-06T08:11:28.439",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681823,1749197488448,"fUSD",-500.0,0.00030684,7,"2025-06-06T08:11:28.448",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681824,1749197488457,"fUSD",-500.0,0.00030684,7,"2025-06-06T08:11:28.457",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681825,1749197488466,"fUSD",-500.0,0.00030684,7,"2025-06-06T08:11:28.466",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681826,1749197488476,"fUSD",-1464.0,0.00030684,7,"2025-06-06T08:11:28.476",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681827,1749197488485,"fUSD",-500.0,0.00030684,7,"2025-06-06T08:11:28.485",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681828,1749197488495,"fUSD",-548.0,0.00030684,7,"2025-06-06T08:11:28.495",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681829,1749197488504,"fUSD",-249.59327405,0.00030703,7,"2025-06-06T08:11:28.504",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681830,1749197488513,"fUSD",-319.28703344,0.00030703,7,"2025-06-06T08:11:28.513",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681831,1749197488523,"fUSD",-500.0,0.00030712,2,"2025-06-06T08:11:28.523",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681832,1749197488532,"fUSD",-500.0,0.00030712,7,"2025-06-06T08:11:28.532",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681833,1749197488541,"fUSD",-500.0,0.00030712,7,"2025-06-06T08:11:28.541",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681834,1749197488550,"fUSD",-150.0,0.00030712,7,"2025-06-06T08:11:28.550",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681835,1749197488559,"fUSD",-453.0,0.00030712,2,"2025-06-06T08:11:28.559",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681836,1749197488569,"fUSD",-2173.0,0.00030712,7,"2025-06-06T08:11:28.569",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681837,1749197488578,"fUSD",-150.0,0.00030712,7,"2025-06-06T08:11:28.578",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681838,1749197488587,"fUSD",-500.0,0.00030712,7,"2025-06-06T08:11:28.587",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681839,1749197488597,"fUSD",-150.0,0.00030712,7,"2025-06-06T08:11:28.597",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681840,1749197488607,"fUSD",-230.68503339,0.00030712,7,"2025-06-06T08:11:28.607",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681841,1749197488616,"fUSD",-150.0,0.00030712,7,"2025-06-06T08:11:28.616",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681842,1749197488626,"fUSD",-150.0,0.00030712,7,"2025-06-06T08:11:28.626",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681843,1749197488636,"fUSD",-150.0,0.00030712,7,"2025-06-06T08:11:28.636",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681844,1749197488646,"fUSD",-500.0,0.00030712,7,"2025-06-06T08:11:28.646",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681845,1749197488655,"fUSD",-500.0,0.00030712,7,"2025-06-06T08:11:28.655",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681846,1749197488667,"fUSD",-300.6854111,0.00030712,7,"2025-06-06T08:11:28.667",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681847,1749197488679,"fUSD",-500.0,0.00030712,7,"2025-06-06T08:11:28.679",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681848,1749197488688,"fUSD",-396.43125565,0.00030712,7,"2025-06-06T08:11:28.688",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681849,1749197488698,"fUSD",-203.7544645,0.00030712,7,"2025-06-06T08:11:28.698",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681850,1749197488707,"fUSD",-369.45071894,0.00030712,7,"2025-06-06T08:11:28.707",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681851,1749197488718,"fUSD",-500.0,0.00030712,7,"2025-06-06T08:11:28.718",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681852,1749197488728,"fUSD",-500.0,0.00030712,7,"2025-06-06T08:11:28.728",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681853,1749197488737,"fUSD",-184.426074,0.00030712,7,"2025-06-06T08:11:28.737",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681854,1749197488749,"fUSD",-1464.0,0.00030712,7,"2025-06-06T08:11:28.749",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681855,1749197488759,"fUSD",-500.0,0.00030712,7,"2025-06-06T08:11:28.759",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681856,1749197488768,"fUSD",-129.66376746,0.00030712,7,"2025-06-06T08:11:28.768",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681857,1749197489358,"fUSD",-557.19299999,0.00030164,7,"2025-06-06T08:11:29.358",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681858,1749197490892,"fUSD",-300.0,0.00026363,2,"2025-06-06T08:11:30.892",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681859,1749197490902,"fUSD",-151.0,0.00030137,2,"2025-06-06T08:11:30.902",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681860,1749197490911,"fUSD",-87.02854365,0.00030164,7,"2025-06-06T08:11:30.911",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681863,1749197583510,"fUSD",160.47,0.00013699,2,"2025-06-06T08:13:03.510",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681864,1749197747128,"fUSD",1000.94950401,0.00035616,120,"2025-06-06T08:15:47.128",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681866,1749198039182,"fUSD",506.81,0.00035616,120,"2025-06-06T08:20:39.182",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681884,1749198254292,"fUSD",50000.0,0.00035616,120,"2025-06-06T08:24:14.292",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681885,1749198309738,"fUSD",830.74666274,0.0002,2,"2025-06-06T08:25:09.738",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681886,1749198309762,"fUSD",2853.73888758,0.0002,2,"2025-06-06T08:25:09.762",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681887,1749198309784,"fUSD",2853.73888758,0.0002,2,"2025-06-06T08:25:09.784",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681888,1749198309806,"fUSD",2853.73888758,0.0002,2,"2025-06-06T08:25:09.806",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681889,1749198309827,"fUSD",2853.73888758,0.0002,2,"2025-06-06T08:25:09.827",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681890,1749198309849,"fUSD",2853.73888758,0.0002,2,"2025-06-06T08:25:09.849",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681891,1749198309873,"fUSD",2853.73888758,0.0002,2,"2025-06-06T08:25:09.873",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681892,1749198309894,"fUSD",2853.73888758,0.0002,2,"2025-06-06T08:25:09.894",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681893,1749198309926,"fUSD",86458.50466267,0.0002,2,"2025-06-06T08:25:09.926",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681894,1749198329752,"fUSD",-182.4,0.00030137,80,"2025-06-06T08:25:29.752",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681895,1749198330274,"fUSD",-162.87185966,0.000324,60,"2025-06-06T08:25:30.274",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681896,1749198330303,"fUSD",-162.87185966,0.000324,60,"2025-06-06T08:25:30.303",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681897,1749198330335,"fUSD",-162.87185966,0.000324,60,"2025-06-06T08:25:30.335",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681898,1749198330364,"fUSD",-162.87185966,0.000324,60,"2025-06-06T08:25:30.364",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681899,1749198330394,"fUSD",-162.87185966,0.000324,60,"2025-06-06T08:25:30.394",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681900,1749198330423,"fUSD",-162.87185966,0.000324,60,"2025-06-06T08:25:30.423",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681901,1749198330632,"fUSD",-500.0,0.0003406,60,"2025-06-06T08:25:30.632",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681902,1749198330662,"fUSD",-500.0,0.0003406,60,"2025-06-06T08:25:30.662",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681903,1749198330701,"fUSD",-3711.3643138,0.00035,90,"2025-06-06T08:25:30.701",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681904,1749198330733,"fUSD",-500.0,0.00035156,60,"2025-06-06T08:25:30.733",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681905,1749198330761,"fUSD",-623.1792551,0.00035156,60,"2025-06-06T08:25:30.761",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681906,1749198330792,"fUSD",-500.0,0.00035342,90,"2025-06-06T08:25:30.792",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681907,1749198330822,"fUSD",-500.0,0.00035342,90,"2025-06-06T08:25:30.822",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681908,1749198330851,"fUSD",-500.0,0.00035342,90,"2025-06-06T08:25:30.851",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681909,1749198330880,"fUSD",-500.0,0.00035342,90,"2025-06-06T08:25:30.880",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681910,1749198330911,"fUSD",-500.0,0.00035342,90,"2025-06-06T08:25:30.911",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681911,1749198330943,"fUSD",-500.0,0.00035342,90,"2025-06-06T08:25:30.943",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681912,1749198330976,"fUSD",-500.0,0.00035342,90,"2025-06-06T08:25:30.976",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681913,1749198331006,"fUSD",-500.0,0.00035342,90,"2025-06-06T08:25:31.006",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681914,1749198331038,"fUSD",-632.67934074,0.00035342,90,"2025-06-06T08:25:31.038",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681915,1749198331091,"fUSD",-1010.0,0.00035618,120,"2025-06-06T08:25:31.091",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681916,1749198331120,"fUSD",-150.0,0.000357,120,"2025-06-06T08:25:31.120",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681917,1749198331150,"fUSD",-347.80740911,0.00036,120,"2025-06-06T08:25:31.150",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681918,1749198331179,"fUSD",-74525.56181707,0.00036,60,"2025-06-06T08:25:31.179",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681919,1749198331207,"fUSD",-874.20709215,0.00036,120,"2025-06-06T08:25:31.207",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681920,1749198331238,"fUSD",-2000.0,0.00036241,120,"2025-06-06T08:25:31.238",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681921,1749198331267,"fUSD",-500.0,0.00036252,60,"2025-06-06T08:25:31.267",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681922,1749198331301,"fUSD",-2000.0,0.00036866,120,"2025-06-06T08:25:31.301",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681923,1749198331329,"fUSD",-500.0,0.00036948,120,"2025-06-06T08:25:31.329",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681924,1749198331359,"fUSD",-500.0,0.00036957,120,"2025-06-06T08:25:31.359",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681925,1749198331390,"fUSD",-150.0,0.00037,120,"2025-06-06T08:25:31.390",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681926,1749198331421,"fUSD",-385.84,0.00037,120,"2025-06-06T08:25:31.421",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681927,1749198331450,"fUSD",-1323.86349104,0.00037,120,"2025-06-06T08:25:31.450",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681928,1749198331480,"fUSD",-500.0,0.00037115,120,"2025-06-06T08:25:31.480",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681929,1749198331513,"fUSD",-1033.81668468,0.000372,120,"2025-06-06T08:25:31.513",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681930,1749198331546,"fUSD",-1033.81668465,0.000372,120,"2025-06-06T08:25:31.546",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681931,1749198331577,"fUSD",-1033.81668465,0.000372,120,"2025-06-06T08:25:31.577",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681932,1749198331607,"fUSD",-1033.81668465,0.000372,120,"2025-06-06T08:25:31.607",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681933,1749198331644,"fUSD",-1033.81668465,0.000372,120,"2025-06-06T08:25:31.644",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681934,1749198331680,"fUSD",-155.23483029,0.00037304,120,"2025-06-06T08:25:31.680",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681935,1749198331711,"fUSD",-500.0,0.00037348,60,"2025-06-06T08:25:31.711",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681936,1749198331741,"fUSD",-2000.0,0.00037492,120,"2025-06-06T08:25:31.741",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681937,1749198331771,"fUSD",-895.17565834,0.000375,120,"2025-06-06T08:25:31.771",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681938,1749198331802,"fUSD",-2993.44,0.000376,120,"2025-06-06T08:25:31.802",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681939,1749198331833,"fUSD",-1333.0,0.00037753,120,"2025-06-06T08:25:31.833",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681940,1749198331865,"fUSD",-150.0,0.00037812,120,"2025-06-06T08:25:31.865",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681941,1749198332221,"fUSD",-3180.0606288,0.00038,120,"2025-06-06T08:25:32.221",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681942,1749198332250,"fUSD",-1500.0,0.00038,120,"2025-06-06T08:25:32.250",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681943,1749198332279,"fUSD",-2000.0,0.00038117,120,"2025-06-06T08:25:32.279",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681944,1749198332309,"fUSD",-500.0,0.00038282,120,"2025-06-06T08:25:32.309",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681945,1749198332339,"fUSD",-500.0,0.00038298,120,"2025-06-06T08:25:32.339",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681946,1749198332371,"fUSD",-347.66402275,0.00038356,120,"2025-06-06T08:25:32.371",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681947,1749198332404,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:32.404",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681948,1749198332433,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:32.433",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681949,1749198332463,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:32.463",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681950,1749198332493,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:32.493",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681951,1749198332521,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:32.521",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681952,1749198332550,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:32.550",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681953,1749198332580,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:32.580",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681954,1749198332608,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:32.608",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681955,1749198332636,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:32.636",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681956,1749198332664,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:32.664",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681957,1749198332692,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:32.692",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681958,1749198332719,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:32.719",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681959,1749198332748,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:32.748",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681960,1749198332776,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:32.776",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681961,1749198332804,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:32.804",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681962,1749198332832,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:32.832",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681963,1749198332860,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:32.860",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681964,1749198332888,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:32.888",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681965,1749198332916,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:32.916",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681966,1749198332942,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:32.942",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681967,1749198332974,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:32.974",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681968,1749198333002,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:33.002",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681969,1749198333030,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:33.030",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681970,1749198333059,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:33.059",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681971,1749198333088,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:33.088",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681972,1749198333117,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:33.117",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681973,1749198333148,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:33.148",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681974,1749198333178,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:33.178",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681975,1749198333208,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:33.208",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681976,1749198333240,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:33.240",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681977,1749198333271,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:33.271",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681978,1749198333301,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:33.301",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681979,1749198333332,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:33.332",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681980,1749198333363,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:33.363",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681981,1749198333394,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:33.394",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681982,1749198333425,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:33.425",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681983,1749198333455,"fUSD",-2000.0,0.00038356,120,"2025-06-06T08:25:33.455",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681984,1749198333487,"fUSD",-733.950881,0.00038356,120,"2025-06-06T08:25:33.487",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681985,1749198333518,"fUSD",-500.0,0.00038444,60,"2025-06-06T08:25:33.518",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681986,1749198333548,"fUSD",-500.0,0.00038615,120,"2025-06-06T08:25:33.548",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681987,1749198333579,"fUSD",-2000.0,0.00038743,120,"2025-06-06T08:25:33.579",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681988,1749198333610,"fUSD",-503.90583462,0.000388,120,"2025-06-06T08:25:33.610",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681989,1749198333639,"fUSD",-150.0,0.00038833,120,"2025-06-06T08:25:33.639",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681990,1749198333669,"fUSD",-182.87005665,0.00038865,60,"2025-06-06T08:25:33.669",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681991,1749198333701,"fUSD",-350.0,0.00038865,60,"2025-06-06T08:25:33.701",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681992,1749198333731,"fUSD",-27282.78169349,0.0003888,120,"2025-06-06T08:25:33.731",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681993,1749198333763,"fUSD",-150.0,0.00038924,120,"2025-06-06T08:25:33.763",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681994,1749198333796,"fUSD",-3300.0,0.00039,60,"2025-06-06T08:25:33.796",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681995,1749198333825,"fUSD",-13007.0,0.00039,120,"2025-06-06T08:25:33.825",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681996,1749198333854,"fUSD",-634.51500475,0.00039,120,"2025-06-06T08:25:33.854",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681997,1749198333884,"fUSD",-150.0,0.00039073,120,"2025-06-06T08:25:33.884",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681998,1749198333914,"fUSD",-8868.060606,0.00039148,120,"2025-06-06T08:25:33.914",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364681999,1749198333943,"fUSD",-155.01174151,0.00039169,120,"2025-06-06T08:25:33.943",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682000,1749198333976,"fUSD",-150.0,0.00039171,120,"2025-06-06T08:25:33.976",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682001,1749198334007,"fUSD",-2000.0,0.00039368,120,"2025-06-06T08:25:34.007",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682002,1749198334038,"fUSD",-150.0,0.00039413,120,"2025-06-06T08:25:34.038",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682003,1749198334069,"fUSD",-500.0,0.0003954,60,"2025-06-06T08:25:34.069",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682004,1749198334117,"fUSD",-5000.0,0.000396,120,"2025-06-06T08:25:34.117",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682005,1749198334147,"fUSD",-500.0,0.00039615,120,"2025-06-06T08:25:34.147",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682006,1749198334177,"fUSD",-150.0,0.00039625,120,"2025-06-06T08:25:34.177",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682007,1749198334205,"fUSD",-500.0,0.0003964,120,"2025-06-06T08:25:34.205",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682008,1749198334235,"fUSD",-5001.60056774,0.000397,120,"2025-06-06T08:25:34.235",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682009,1749198334265,"fUSD",-201.0,0.00039726,120,"2025-06-06T08:25:34.265",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682010,1749198334300,"fUSD",-4846.9519045,0.000398,120,"2025-06-06T08:25:34.300",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682011,1749198334330,"fUSD",-1253.14398754,0.000399,120,"2025-06-06T08:25:34.330",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682012,1749198334360,"fUSD",-2000.0,0.00039994,120,"2025-06-06T08:25:34.360",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682013,1749198334392,"fUSD",-531.65190099,0.0004,60,"2025-06-06T08:25:34.392",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682014,1749198334425,"fUSD",-3000.0,0.0004,90,"2025-06-06T08:25:34.425",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682015,1749198334456,"fUSD",-200218.31643725,0.0004,120,"2025-06-06T08:25:34.456",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682016,1749198334488,"fUSD",-2000.0,0.0004,120,"2025-06-06T08:25:34.488",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682017,1749198334519,"fUSD",-204.7,0.0004,120,"2025-06-06T08:25:34.519",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682018,1749198334550,"fUSD",-3537.05,0.0004,120,"2025-06-06T08:25:34.550",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682019,1749198334581,"fUSD",-1500.0,0.0004,120,"2025-06-06T08:25:34.581",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682020,1749198334611,"fUSD",-192.50748833,0.0004,120,"2025-06-06T08:25:34.611",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682021,1749198334639,"fUSD",-2516.25806531,0.0004,120,"2025-06-06T08:25:34.639",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682022,1749198334668,"fUSD",-198.66676502,0.0004,120,"2025-06-06T08:25:34.668",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682023,1749198334697,"fUSD",-4212.25323,0.0004,120,"2025-06-06T08:25:34.697",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682024,1749198334727,"fUSD",-1500.0,0.0004,120,"2025-06-06T08:25:34.727",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682025,1749198334755,"fUSD",-1000.0,0.0004,120,"2025-06-06T08:25:34.755",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682026,1749198334783,"fUSD",-500.0,0.0004,120,"2025-06-06T08:25:34.783",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682027,1749198334811,"fUSD",-1000.0,0.0004,120,"2025-06-06T08:25:34.811",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682028,1749198334839,"fUSD",-292.0,0.0004,120,"2025-06-06T08:25:34.839",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682029,1749198334868,"fUSD",-3688.0,0.0004,120,"2025-06-06T08:25:34.868",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682030,1749198334898,"fUSD",-10102.93078496,0.0004,120,"2025-06-06T08:25:34.898",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682031,1749198334926,"fUSD",-5224.0,0.0004,120,"2025-06-06T08:25:34.926",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682032,1749198334955,"fUSD",-900.75155674,0.0004,100,"2025-06-06T08:25:34.955",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682033,1749198334990,"fUSD",-2000.0,0.0004,120,"2025-06-06T08:25:34.990",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682034,1749198335203,"fUSD",-500.0,0.00040115,120,"2025-06-06T08:25:35.203",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682035,1749198335233,"fUSD",-350.0,0.00040235,60,"2025-06-06T08:25:35.233",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682036,1749198335262,"fUSD",-185.97513065,0.000405,120,"2025-06-06T08:25:35.262",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682037,1749198335291,"fUSD",-2000.0,0.00040619,120,"2025-06-06T08:25:35.291",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682038,1749198335320,"fUSD",-500.0,0.00040636,60,"2025-06-06T08:25:35.320",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682039,1749198335350,"fUSD",-4027.0,0.000407,117,"2025-06-06T08:25:35.350",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682040,1749198335379,"fUSD",-3253.26392417,0.000408,120,"2025-06-06T08:25:35.379",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682041,1749198335409,"fUSD",-500.0,0.00040948,120,"2025-06-06T08:25:35.409",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682042,1749198335438,"fUSD",-500.0,0.00040982,120,"2025-06-06T08:25:35.438",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682043,1749198335468,"fUSD",-254.50912277,0.00040988,120,"2025-06-06T08:25:35.468",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682044,1749198335499,"fUSD",-208.48763691,0.00041,120,"2025-06-06T08:25:35.499",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682045,1749198335528,"fUSD",-2000.0,0.00041,120,"2025-06-06T08:25:35.528",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682046,1749198335556,"fUSD",-13007.0,0.00041,120,"2025-06-06T08:25:35.556",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682047,1749198335585,"fUSD",-5086.5174697,0.00041,120,"2025-06-06T08:25:35.585",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682048,1749198335614,"fUSD",-600.0,0.00041,120,"2025-06-06T08:25:35.614",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682049,1749198335642,"fUSD",-10000.0,0.00041,120,"2025-06-06T08:25:35.642",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682050,1749198335670,"fUSD",-150.0,0.00041,120,"2025-06-06T08:25:35.670",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682051,1749198335698,"fUSD",-188.9,0.00041,120,"2025-06-06T08:25:35.698",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682052,1749198335726,"fUSD",-175.0,0.00041,90,"2025-06-06T08:25:35.726",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682053,1749198335756,"fUSD",-151.0,0.000411,120,"2025-06-06T08:25:35.756",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682054,1749198335786,"fUSD",-741.30313895,0.000411,120,"2025-06-06T08:25:35.786",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682055,1749198335816,"fUSD",-741.30313895,0.000411,120,"2025-06-06T08:25:35.816",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682056,1749198335844,"fUSD",-741.30313895,0.000411,120,"2025-06-06T08:25:35.844",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682057,1749198335872,"fUSD",-741.30313895,0.000411,120,"2025-06-06T08:25:35.872",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682058,1749198335902,"fUSD",-741.30313895,0.000411,120,"2025-06-06T08:25:35.902",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682059,1749198335931,"fUSD",-741.30313895,0.000411,120,"2025-06-06T08:25:35.931",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682060,1749198335961,"fUSD",-741.30313895,0.000411,120,"2025-06-06T08:25:35.961",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682061,1749198335992,"fUSD",-741.30313895,0.000411,120,"2025-06-06T08:25:35.992",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682062,1749198336023,"fUSD",-741.30313895,0.000411,120,"2025-06-06T08:25:36.023",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682063,1749198336053,"fUSD",-741.30313895,0.000411,120,"2025-06-06T08:25:36.053",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682064,1749198336081,"fUSD",-741.30313895,0.000411,120,"2025-06-06T08:25:36.081",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682065,1749198336110,"fUSD",-741.30313895,0.000411,120,"2025-06-06T08:25:36.110",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682066,1749198336141,"fUSD",-741.30313895,0.000411,120,"2025-06-06T08:25:36.141",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682067,1749198336170,"fUSD",-741.30313895,0.000411,120,"2025-06-06T08:25:36.170",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682068,1749198336200,"fUSD",-741.30313895,0.000411,120,"2025-06-06T08:25:36.200",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682069,1749198336231,"fUSD",-741.30313895,0.000411,120,"2025-06-06T08:25:36.231",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682070,1749198336262,"fUSD",-741.30313895,0.000411,120,"2025-06-06T08:25:36.262",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682071,1749198336292,"fUSD",-741.30313895,0.000411,120,"2025-06-06T08:25:36.292",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682072,1749198336323,"fUSD",-741.30313895,0.000411,120,"2025-06-06T08:25:36.323",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682073,1749198336355,"fUSD",-741.3,0.000411,120,"2025-06-06T08:25:36.355",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682074,1749198336387,"fUSD",-1729.70732422,0.000411,120,"2025-06-06T08:25:36.387",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682075,1749198336418,"fUSD",-1729.70732422,0.000411,120,"2025-06-06T08:25:36.418",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682076,1749198336450,"fUSD",-1729.70732422,0.000411,120,"2025-06-06T08:25:36.450",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682077,1749198336481,"fUSD",-1729.70732422,0.000411,120,"2025-06-06T08:25:36.481",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682078,1749198336511,"fUSD",-1729.70732422,0.000411,120,"2025-06-06T08:25:36.511",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682079,1749198336542,"fUSD",-1729.70732422,0.000411,120,"2025-06-06T08:25:36.542",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682080,1749198336573,"fUSD",-1729.70732422,0.000411,120,"2025-06-06T08:25:36.573",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682081,1749198336604,"fUSD",-1729.70732422,0.000411,120,"2025-06-06T08:25:36.604",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682082,1749198336635,"fUSD",-1729.70732422,0.000411,120,"2025-06-06T08:25:36.635",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682083,1749198336663,"fUSD",-1729.70732422,0.000411,120,"2025-06-06T08:25:36.663",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682084,1749198336692,"fUSD",-1729.70732422,0.000411,120,"2025-06-06T08:25:36.692",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682085,1749198336721,"fUSD",-1729.70732422,0.000411,120,"2025-06-06T08:25:36.721",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682086,1749198336751,"fUSD",-1729.70732422,0.000411,120,"2025-06-06T08:25:36.751",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682087,1749198336780,"fUSD",-1729.70732422,0.000411,120,"2025-06-06T08:25:36.780",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682088,1749198336808,"fUSD",-1729.70732422,0.000411,120,"2025-06-06T08:25:36.808",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682089,1749198336837,"fUSD",-1729.70732422,0.000411,120,"2025-06-06T08:25:36.837",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682090,1749198336866,"fUSD",-1729.70732422,0.000411,120,"2025-06-06T08:25:36.866",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682091,1749198336896,"fUSD",-1729.70732422,0.000411,120,"2025-06-06T08:25:36.896",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682092,1749198336926,"fUSD",-1729.70732422,0.000411,120,"2025-06-06T08:25:36.926",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682093,1749198336955,"fUSD",-1729.7,0.000411,120,"2025-06-06T08:25:36.955",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682094,1749198336989,"fUSD",-152.25803677,0.000411,120,"2025-06-06T08:25:36.989",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682095,1749198337019,"fUSD",-152.25803677,0.000411,120,"2025-06-06T08:25:37.019",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682096,1749198337047,"fUSD",-152.25803677,0.000411,120,"2025-06-06T08:25:37.047",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682097,1749198337075,"fUSD",-152.25803677,0.000411,120,"2025-06-06T08:25:37.075",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682098,1749198337103,"fUSD",-152.25803677,0.000411,120,"2025-06-06T08:25:37.103",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682099,1749198337132,"fUSD",-152.25803677,0.000411,120,"2025-06-06T08:25:37.132",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682100,1749198337160,"fUSD",-152.25803677,0.000411,120,"2025-06-06T08:25:37.160",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682101,1749198337186,"fUSD",-152.25803677,0.000411,120,"2025-06-06T08:25:37.186",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682102,1749198337214,"fUSD",-152.25,0.000411,120,"2025-06-06T08:25:37.214",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682103,1749198337244,"fUSD",-159.8709386,0.000411,120,"2025-06-06T08:25:37.244",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682104,1749198337272,"fUSD",-159.8709386,0.000411,120,"2025-06-06T08:25:37.272",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682105,1749198337300,"fUSD",-159.8709386,0.000411,120,"2025-06-06T08:25:37.300",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682106,1749198337329,"fUSD",-159.8709386,0.000411,120,"2025-06-06T08:25:37.329",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682107,1749198337358,"fUSD",-159.8709386,0.000411,120,"2025-06-06T08:25:37.358",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682108,1749198337387,"fUSD",-159.8709386,0.000411,120,"2025-06-06T08:25:37.387",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682109,1749198337416,"fUSD",-159.8709386,0.000411,120,"2025-06-06T08:25:37.416",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682110,1749198337444,"fUSD",-159.8709386,0.000411,120,"2025-06-06T08:25:37.444",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682111,1749198337474,"fUSD",-159.8709386,0.000411,120,"2025-06-06T08:25:37.474",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682112,1749198337504,"fUSD",-159.8709386,0.000411,120,"2025-06-06T08:25:37.504",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682113,1749198337532,"fUSD",-159.8709386,0.000411,120,"2025-06-06T08:25:37.532",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682114,1749198337561,"fUSD",-159.8709386,0.000411,120,"2025-06-06T08:25:37.561",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682115,1749198337593,"fUSD",-159.8709386,0.000411,120,"2025-06-06T08:25:37.593",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682116,1749198337621,"fUSD",-159.8709386,0.000411,120,"2025-06-06T08:25:37.621",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682117,1749198337648,"fUSD",-159.8709386,0.000411,120,"2025-06-06T08:25:37.648",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682118,1749198337675,"fUSD",-159.8709386,0.000411,120,"2025-06-06T08:25:37.675",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682119,1749198337703,"fUSD",-159.8709386,0.000411,120,"2025-06-06T08:25:37.703",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682120,1749198337730,"fUSD",-159.8709386,0.000411,120,"2025-06-06T08:25:37.730",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682121,1749198337758,"fUSD",-159.8709386,0.000411,120,"2025-06-06T08:25:37.758",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682122,1749198337788,"fUSD",-159.87,0.000411,120,"2025-06-06T08:25:37.788",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682123,1749198337814,"fUSD",-1145.16492986,0.000411,120,"2025-06-06T08:25:37.814",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682124,1749198337843,"fUSD",-1145.16492986,0.000411,120,"2025-06-06T08:25:37.843",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682125,1749198337870,"fUSD",-1145.16492986,0.000411,120,"2025-06-06T08:25:37.870",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682126,1749198337897,"fUSD",-1145.16492986,0.000411,120,"2025-06-06T08:25:37.897",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682127,1749198337923,"fUSD",-1145.16492986,0.000411,120,"2025-06-06T08:25:37.923",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682128,1749198338147,"fUSD",-1145.16492986,0.000411,120,"2025-06-06T08:25:38.147",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682129,1749198338177,"fUSD",-1145.16492986,0.000411,120,"2025-06-06T08:25:38.177",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682130,1749198338206,"fUSD",-1145.16492986,0.000411,120,"2025-06-06T08:25:38.206",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682131,1749198338237,"fUSD",-1145.16492986,0.000411,120,"2025-06-06T08:25:38.237",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682132,1749198338266,"fUSD",-1145.16492986,0.000411,120,"2025-06-06T08:25:38.266",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682133,1749198338294,"fUSD",-1145.16492986,0.000411,120,"2025-06-06T08:25:38.294",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682134,1749198338322,"fUSD",-1145.16492986,0.000411,120,"2025-06-06T08:25:38.322",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682135,1749198338351,"fUSD",-1145.16492986,0.000411,120,"2025-06-06T08:25:38.351",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682136,1749198338380,"fUSD",-1145.16492986,0.000411,120,"2025-06-06T08:25:38.380",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682137,1749198338408,"fUSD",-1145.16492986,0.000411,120,"2025-06-06T08:25:38.408",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682138,1749198338436,"fUSD",-1145.16492986,0.000411,120,"2025-06-06T08:25:38.436",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682139,1749198338463,"fUSD",-1145.16492986,0.000411,120,"2025-06-06T08:25:38.463",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682140,1749198338492,"fUSD",-1145.16492986,0.000411,120,"2025-06-06T08:25:38.492",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682141,1749198338521,"fUSD",-1145.16492986,0.000411,120,"2025-06-06T08:25:38.521",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682142,1749198338550,"fUSD",-1145.16,0.000411,120,"2025-06-06T08:25:38.550",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682143,1749198338581,"fUSD",-2672.05150301,0.000411,120,"2025-06-06T08:25:38.581",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682144,1749198338610,"fUSD",-2672.05150301,0.000411,120,"2025-06-06T08:25:38.610",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682145,1749198338638,"fUSD",-2672.05150301,0.000411,120,"2025-06-06T08:25:38.638",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682146,1749198338668,"fUSD",-2672.05150301,0.000411,120,"2025-06-06T08:25:38.668",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682147,1749198338695,"fUSD",-2672.05150301,0.000411,120,"2025-06-06T08:25:38.695",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682148,1749198338724,"fUSD",-2672.05150301,0.000411,120,"2025-06-06T08:25:38.724",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682149,1749198338750,"fUSD",-2672.05150301,0.000411,120,"2025-06-06T08:25:38.750",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682150,1749198338778,"fUSD",-2672.05150301,0.000411,120,"2025-06-06T08:25:38.778",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682151,1749198338805,"fUSD",-2672.05150301,0.000411,120,"2025-06-06T08:25:38.805",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682152,1749198338833,"fUSD",-2672.05150301,0.000411,120,"2025-06-06T08:25:38.833",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682153,1749198338861,"fUSD",-2672.05150301,0.000411,120,"2025-06-06T08:25:38.861",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682154,1749198338889,"fUSD",-2672.05150301,0.000411,120,"2025-06-06T08:25:38.889",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682155,1749198338917,"fUSD",-2672.05150301,0.000411,120,"2025-06-06T08:25:38.917",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682156,1749198338944,"fUSD",-2672.05150301,0.000411,120,"2025-06-06T08:25:38.944",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682157,1749198338974,"fUSD",-2672.05150301,0.000411,120,"2025-06-06T08:25:38.974",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682158,1749198339001,"fUSD",-2672.05150301,0.000411,120,"2025-06-06T08:25:39.001",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682159,1749198339033,"fUSD",-2672.05150301,0.000411,120,"2025-06-06T08:25:39.033",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682160,1749198339062,"fUSD",-2672.05150301,0.000411,120,"2025-06-06T08:25:39.062",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682161,1749198339091,"fUSD",-2672.05150301,0.000411,120,"2025-06-06T08:25:39.091",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682162,1749198339121,"fUSD",-2672.05,0.000411,120,"2025-06-06T08:25:39.121",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682164,1749198339150,"fUSD",-155.00058708,0.00041127,120,"2025-06-06T08:25:39.150",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682166,1749198339178,"fUSD",-3012.22,0.0004123,120,"2025-06-06T08:25:39.178",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682168,1749198339206,"fUSD",-2000.0,0.00041245,120,"2025-06-06T08:25:39.206",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682171,1749198339236,"fUSD",-150.0,0.00041247,120,"2025-06-06T08:25:39.236",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682173,1749198339265,"fUSD",-150.0,0.00041286,120,"2025-06-06T08:25:39.265",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682175,1749198339297,"fUSD",-199.65162122,0.000415,60,"2025-06-06T08:25:39.297",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682177,1749198339325,"fUSD",-150.0,0.0004153,120,"2025-06-06T08:25:39.325",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682178,1749198339354,"fUSD",-248.0,0.0004155,120,"2025-06-06T08:25:39.354",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682179,1749198339382,"fUSD",-152.0,0.000416,120,"2025-06-06T08:25:39.382",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682180,1749198339410,"fUSD",-480.69823262,0.00041605,60,"2025-06-06T08:25:39.410",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682181,1749198339441,"fUSD",-566.008161,0.00041615,120,"2025-06-06T08:25:39.441",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682182,1749198339473,"fUSD",-269.210415,0.00041615,120,"2025-06-06T08:25:39.473",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682183,1749198339503,"fUSD",-321.02912477,0.00041732,60,"2025-06-06T08:25:39.503",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682184,1749198339531,"fUSD",-2000.0,0.0004187,120,"2025-06-06T08:25:39.531",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682185,1749198339559,"fUSD",-200000.0,0.000419,120,"2025-06-06T08:25:39.559",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682186,1749198339587,"fUSD",-200000.0,0.000419,120,"2025-06-06T08:25:39.587",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682187,1749198339615,"fUSD",-200000.0,0.000419,120,"2025-06-06T08:25:39.615",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682188,1749198339644,"fUSD",-1023.59683852,0.00042,120,"2025-06-06T08:25:39.644",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682189,1749198339672,"fUSD",-674.4,0.00042,120,"2025-06-06T08:25:39.672",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682190,1749198339700,"fUSD",-674.4,0.00042,120,"2025-06-06T08:25:39.700",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682191,1749198339726,"fUSD",-674.4,0.00042,120,"2025-06-06T08:25:39.726",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682192,1749198339754,"fUSD",-674.4,0.00042,120,"2025-06-06T08:25:39.754",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682193,1749198339782,"fUSD",-674.4,0.00042,120,"2025-06-06T08:25:39.782",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682194,1749198339809,"fUSD",-674.4,0.00042,120,"2025-06-06T08:25:39.809",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682195,1749198339835,"fUSD",-674.4,0.00042,120,"2025-06-06T08:25:39.835",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682196,1749198339862,"fUSD",-674.4,0.00042,120,"2025-06-06T08:25:39.862",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682197,1749198339889,"fUSD",-674.4,0.00042,120,"2025-06-06T08:25:39.889",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682198,1749198339917,"fUSD",-674.4,0.00042,120,"2025-06-06T08:25:39.917",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682199,1749198339945,"fUSD",-674.4,0.00042,120,"2025-06-06T08:25:39.945",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682200,1749198339980,"fUSD",-674.4,0.00042,120,"2025-06-06T08:25:39.980",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682201,1749198340011,"fUSD",-674.4,0.00042,120,"2025-06-06T08:25:40.011",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682202,1749198340040,"fUSD",-674.4,0.00042,120,"2025-06-06T08:25:40.040",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682203,1749198340070,"fUSD",-674.4,0.00042,120,"2025-06-06T08:25:40.070",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682204,1749198340099,"fUSD",-674.4,0.00042,120,"2025-06-06T08:25:40.099",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682205,1749198340129,"fUSD",-674.4,0.00042,120,"2025-06-06T08:25:40.129",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682206,1749198340159,"fUSD",-674.4,0.00042,120,"2025-06-06T08:25:40.159",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682207,1749198340190,"fUSD",-674.4,0.00042,120,"2025-06-06T08:25:40.190",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682208,1749198340221,"fUSD",-674.4,0.00042,120,"2025-06-06T08:25:40.221",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682209,1749198340251,"fUSD",-674.4,0.00042,120,"2025-06-06T08:25:40.251",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682210,1749198340281,"fUSD",-674.4,0.00042,120,"2025-06-06T08:25:40.281",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682211,1749198340312,"fUSD",-674.4,0.00042,120,"2025-06-06T08:25:40.312",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682212,1749198340343,"fUSD",-674.6130911,0.00042,120,"2025-06-06T08:25:40.343",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682213,1749198340373,"fUSD",-3500.0,0.00042,120,"2025-06-06T08:25:40.373",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682214,1749198340407,"fUSD",-100000.0,0.00042,120,"2025-06-06T08:25:40.407",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682215,1749198340436,"fUSD",-2000.0,0.00042,120,"2025-06-06T08:25:40.436",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682216,1749198340468,"fUSD",-397.0,0.00042,120,"2025-06-06T08:25:40.468",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682217,1749198340501,"fUSD",-1610.08729153,0.00042,120,"2025-06-06T08:25:40.501",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682218,1749198340533,"fUSD",-1500.0,0.00042,120,"2025-06-06T08:25:40.533",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682219,1749198340564,"fUSD",-500.0,0.00042,120,"2025-06-06T08:25:40.564",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682220,1749198340595,"fUSD",-500.0,0.00042,120,"2025-06-06T08:25:40.595",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682221,1749198340625,"fUSD",-369.03,0.00042139,120,"2025-06-06T08:25:40.625",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682222,1749198340654,"fUSD",-150.0,0.00042201,120,"2025-06-06T08:25:40.654",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682223,1749198340685,"fUSD",-500.0,0.00042282,120,"2025-06-06T08:25:40.685",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682224,1749198340718,"fUSD",-538.948095,0.00042323,120,"2025-06-06T08:25:40.718",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682225,1749198340754,"fUSD",-2000.0,0.00042496,120,"2025-06-06T08:25:40.754",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682226,1749198340785,"fUSD",-531.77779497,0.000425,60,"2025-06-06T08:25:40.785",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682227,1749198340815,"fUSD",-895.9398127,0.000426,120,"2025-06-06T08:25:40.815",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682228,1749198340845,"fUSD",-150.0,0.00042656,120,"2025-06-06T08:25:40.845",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682229,1749198340877,"fUSD",-824.03010982,0.000428,120,"2025-06-06T08:25:40.877",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682230,1749198341117,"fUSD",-150.0,0.00042806,120,"2025-06-06T08:25:41.117",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682231,1749198341148,"fUSD",-2852.48665177,0.00043,120,"2025-06-06T08:25:41.148",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682232,1749198341179,"fUSD",-625029.07140781,0.00043,60,"2025-06-06T08:25:41.179",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682233,1749198341210,"fUSD",-193.39918097,0.00043,120,"2025-06-06T08:25:41.210",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682234,1749198341241,"fUSD",-10000.0,0.00043,120,"2025-06-06T08:25:41.241",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682235,1749198341271,"fUSD",-972208.16223969,0.00043,60,"2025-06-06T08:25:41.271",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682236,1749198341300,"fUSD",-472748.16139433,0.00043,60,"2025-06-06T08:25:41.300",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682237,1749198341330,"fUSD",-13007.0,0.00043,120,"2025-06-06T08:25:41.330",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682238,1749198341360,"fUSD",-339.0,0.00043,120,"2025-06-06T08:25:41.360",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682239,1749198341394,"fUSD",-10000.0,0.00043,60,"2025-06-06T08:25:41.394",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682240,1749198341424,"fUSD",-158.20393923,0.00043,120,"2025-06-06T08:25:41.424",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682241,1749198341454,"fUSD",-161.93,0.00043,120,"2025-06-06T08:25:41.454",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682242,1749198341487,"fUSD",-2880.23,0.00043,120,"2025-06-06T08:25:41.487",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682243,1749198341517,"fUSD",-816.19,0.00043,120,"2025-06-06T08:25:41.517",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682244,1749198341546,"fUSD",-749.15,0.00043,120,"2025-06-06T08:25:41.546",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682245,1749198341573,"fUSD",-177.901,0.00043056,120,"2025-06-06T08:25:41.573",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682246,1749198341602,"fUSD",-177.902,0.00043056,120,"2025-06-06T08:25:41.602",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682247,1749198341631,"fUSD",-177.902,0.00043056,120,"2025-06-06T08:25:41.631",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682248,1749198341665,"fUSD",-177.901,0.00043056,120,"2025-06-06T08:25:41.665",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682249,1749198341695,"fUSD",-25910.04406506,0.00043095,120,"2025-06-06T08:25:41.695",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682250,1749198341723,"fUSD",-2000.0,0.00043122,120,"2025-06-06T08:25:41.723",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682251,1749198341753,"fUSD",-3015.65363673,0.0004313,120,"2025-06-06T08:25:41.753",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682252,1749198341781,"fUSD",-175.0,0.00043151,90,"2025-06-06T08:25:41.781",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682253,1749198341810,"fUSD",-155.00002935,0.00043183,120,"2025-06-06T08:25:41.810",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682254,1749198341836,"fUSD",-1301.15,0.000436,120,"2025-06-06T08:25:41.836",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682255,1749198341863,"fUSD",-254.92,0.000436,120,"2025-06-06T08:25:41.863",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682256,1749198341891,"fUSD",-500.0,0.00043615,120,"2025-06-06T08:25:41.891",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682257,1749198341922,"fUSD",-2000.0,0.00043747,120,"2025-06-06T08:25:41.922",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682258,1749198341952,"fUSD",-59336.0,0.000438,120,"2025-06-06T08:25:41.952",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682259,1749198341991,"fUSD",-150.0,0.000438,120,"2025-06-06T08:25:41.991",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682260,1749198342023,"fUSD",-248.00764465,0.000438,120,"2025-06-06T08:25:42.023",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682261,1749198342051,"fUSD",-223.2,0.000438,120,"2025-06-06T08:25:42.051",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682262,1749198342079,"fUSD",-1252.58758886,0.000439,120,"2025-06-06T08:25:42.079",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682263,1749198342107,"fUSD",-5000.0,0.000439,115,"2025-06-06T08:25:42.107",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682264,1749198342135,"fUSD",-352816.22766287,0.00043987,120,"2025-06-06T08:25:42.135",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682266,1749198346151,"fUSD",800.0,0.00035616,120,"2025-06-06T08:25:46.151",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682267,1749198355683,"fUSD",-150.0,0.0004143,120,"2025-06-06T08:25:55.683",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682268,1749198355984,"fUSD",-140391.36106405,0.00043987,120,"2025-06-06T08:25:55.984",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682269,1749198356014,"fUSD",-279216.67455056,0.00043987,120,"2025-06-06T08:25:56.014",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682270,1749198356042,"fUSD",-8860.5,0.00043994,117,"2025-06-06T08:25:56.042",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682271,1749198356071,"fUSD",-22083.56857681,0.00044,120,"2025-06-06T08:25:56.071",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682272,1749198356099,"fUSD",-10000.0,0.00044,60,"2025-06-06T08:25:56.099",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682273,1749198356126,"fUSD",-1712.16130898,0.00044,60,"2025-06-06T08:25:56.126",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682274,1749198356156,"fUSD",-332.99823557,0.00044,120,"2025-06-06T08:25:56.156",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682275,1749198356184,"fUSD",-3500.0,0.00044,120,"2025-06-06T08:25:56.184",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682276,1749198356214,"fUSD",-9485.61049,0.00044,120,"2025-06-06T08:25:56.214",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682277,1749198356244,"fUSD",-1500.0,0.00044,120,"2025-06-06T08:25:56.244",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682278,1749198356274,"fUSD",-199.99999901,0.00044,120,"2025-06-06T08:25:56.274",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682279,1749198356304,"fUSD",-671.58,0.00044,120,"2025-06-06T08:25:56.304",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682280,1749198356334,"fUSD",-7046.13640798,0.00044,120,"2025-06-06T08:25:56.334",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682281,1749198356364,"fUSD",-3627.46103442,0.00044,120,"2025-06-06T08:25:56.364",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682282,1749198356394,"fUSD",-150.0,0.00044026,120,"2025-06-06T08:25:56.394",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682283,1749198356425,"fUSD",-6627.82303393,0.000441,120,"2025-06-06T08:25:56.425",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682284,1749198356453,"fUSD",-3012.22,0.0004423,120,"2025-06-06T08:25:56.453",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682285,1749198356484,"fUSD",-150.0,0.00044307,120,"2025-06-06T08:25:56.484",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682286,1749198356515,"fUSD",-150.0,0.00044327,120,"2025-06-06T08:25:56.515",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682287,1749198356545,"fUSD",-2000.0,0.00044373,120,"2025-06-06T08:25:56.545",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682288,1749198356573,"fUSD",-25910.04306506,0.00044384,120,"2025-06-06T08:25:56.573",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682289,1749198356603,"fUSD",-25910.04306506,0.00044384,120,"2025-06-06T08:25:56.603",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682290,1749198356631,"fUSD",-300.29027324,0.000444,120,"2025-06-06T08:25:56.631",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682291,1749198356660,"fUSD",-401.88841369,0.000445,120,"2025-06-06T08:25:56.660",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682292,1749198356688,"fUSD",-10096.9786,0.000445,120,"2025-06-06T08:25:56.688",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682293,1749198356718,"fUSD",-578.10835855,0.00044798,120,"2025-06-06T08:25:56.718",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682294,1749198356750,"fUSD",-825.02904915,0.00044798,120,"2025-06-06T08:25:56.750",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682295,1749198356780,"fUSD",-10000.0,0.000449,115,"2025-06-06T08:25:56.780",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682296,1749198356808,"fUSD",-500.0,0.00044948,120,"2025-06-06T08:25:56.808",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682297,1749198356835,"fUSD",-2000.0,0.00044998,120,"2025-06-06T08:25:56.835",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682298,1749198356864,"fUSD",-162.1,0.00045,85,"2025-06-06T08:25:56.864",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682299,1749198356892,"fUSD",-524.88089808,0.00045,120,"2025-06-06T08:25:56.892",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682300,1749198356921,"fUSD",-3311.09074947,0.00045,120,"2025-06-06T08:25:56.921",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682301,1749198356950,"fUSD",-442.79809212,0.00045,120,"2025-06-06T08:25:56.950",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682302,1749198356979,"fUSD",-372.30219084,0.00045,120,"2025-06-06T08:25:56.979",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682303,1749198357007,"fUSD",-10000.0,0.00045,120,"2025-06-06T08:25:57.007",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682304,1749198357035,"fUSD",-5413.52768919,0.00045,120,"2025-06-06T08:25:57.035",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682305,1749198357066,"fUSD",-1000.0,0.00045,120,"2025-06-06T08:25:57.066",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682306,1749198357095,"fUSD",-1000.0,0.00045,120,"2025-06-06T08:25:57.095",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682307,1749198357122,"fUSD",-1449.18,0.00045,120,"2025-06-06T08:25:57.122",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682308,1749198357152,"fUSD",-1000.0,0.00045,120,"2025-06-06T08:25:57.152",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682309,1749198357179,"fUSD",-1000.0,0.00045,120,"2025-06-06T08:25:57.179",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682310,1749198357208,"fUSD",-1000.0,0.00045,120,"2025-06-06T08:25:57.208",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682311,1749198357236,"fUSD",-1000.0,0.00045,120,"2025-06-06T08:25:57.236",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682312,1749198357265,"fUSD",-98701.23347,0.00045,120,"2025-06-06T08:25:57.265",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682313,1749198357292,"fUSD",-678.5374325,0.00045,120,"2025-06-06T08:25:57.292",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682314,1749198357319,"fUSD",-1084.17024185,0.00045,120,"2025-06-06T08:25:57.319",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682315,1749198357346,"fUSD",-70000.0,0.00045,120,"2025-06-06T08:25:57.346",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682316,1749198357373,"fUSD",-2770.0,0.00045,120,"2025-06-06T08:25:57.373",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682317,1749198357404,"fUSD",-781.09385191,0.00045,120,"2025-06-06T08:25:57.404",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682318,1749198357435,"fUSD",-11524.04434567,0.00045,120,"2025-06-06T08:25:57.435",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682319,1749198357462,"fUSD",-109100.01,0.00045,120,"2025-06-06T08:25:57.462",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682320,1749198357488,"fUSD",-2000.0,0.00045,120,"2025-06-06T08:25:57.488",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682321,1749198357516,"fUSD",-13007.0,0.00045,120,"2025-06-06T08:25:57.516",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682322,1749198357545,"fUSD",-2000.0,0.00045,120,"2025-06-06T08:25:57.545",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682323,1749198357572,"fUSD",-500000.0,0.00045,120,"2025-06-06T08:25:57.572",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682324,1749198357602,"fUSD",-523.86515425,0.00045,120,"2025-06-06T08:25:57.602",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682325,1749198357631,"fUSD",-1000.0,0.00045,120,"2025-06-06T08:25:57.631",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682326,1749198357658,"fUSD",-5000.0,0.00045,120,"2025-06-06T08:25:57.658",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682327,1749198357685,"fUSD",-1328.87316149,0.00045,120,"2025-06-06T08:25:57.685",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682328,1749198357710,"fUSD",-500.0,0.00045,120,"2025-06-06T08:25:57.710",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682329,1749198357738,"fUSD",-1000.0,0.00045,120,"2025-06-06T08:25:57.738",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682330,1749198357765,"fUSD",-460.809,0.00045,120,"2025-06-06T08:25:57.765",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682331,1749198357793,"fUSD",-261.47633206,0.00045,120,"2025-06-06T08:25:57.793",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682332,1749198357821,"fUSD",-249.2927355,0.00045,120,"2025-06-06T08:25:57.821",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682333,1749198357852,"fUSD",-500000.0,0.00045,120,"2025-06-06T08:25:57.852",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682334,1749198357882,"fUSD",-500000.0,0.00045,120,"2025-06-06T08:25:57.882",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682335,1749198357911,"fUSD",-500000.0,0.00045,120,"2025-06-06T08:25:57.911",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682336,1749198357939,"fUSD",-500000.0,0.00045,120,"2025-06-06T08:25:57.939",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682337,1749198357970,"fUSD",-369239.55692538,0.00045,120,"2025-06-06T08:25:57.970",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682338,1749198357997,"fUSD",-18000.0,0.00045,60,"2025-06-06T08:25:57.997",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682339,1749198358027,"fUSD",-473.08246114,0.00045,120,"2025-06-06T08:25:58.027",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682340,1749198358053,"fUSD",-4001.596399,0.00045,120,"2025-06-06T08:25:58.053",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682341,1749198358080,"fUSD",-280.0,0.00045,120,"2025-06-06T08:25:58.080",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682344,1749198358108,"fUSD",-800.0,0.00045,120,"2025-06-06T08:25:58.108",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682345,1749198358137,"fUSD",-400.0,0.00045,120,"2025-06-06T08:25:58.137",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682346,1749198358166,"fUSD",-5000.0,0.00045,120,"2025-06-06T08:25:58.166",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682347,1749198358195,"fUSD",-20000.0,0.00045,120,"2025-06-06T08:25:58.195",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682348,1749198358222,"fUSD",-263.47412193,0.00045,120,"2025-06-06T08:25:58.222",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682349,1749198358252,"fUSD",-25910.04406506,0.00045095,120,"2025-06-06T08:25:58.252",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682350,1749198358281,"fUSD",-1000.0,0.000452,120,"2025-06-06T08:25:58.281",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682351,1749198358310,"fUSD",-16549.64198,0.000452,120,"2025-06-06T08:25:58.310",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682352,1749198358341,"fUSD",-155.00000147,0.00045343,120,"2025-06-06T08:25:58.341",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682353,1749198358370,"fUSD",-150.0,0.00045395,120,"2025-06-06T08:25:58.370",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682354,1749198358398,"fUSD",-861.49159243,0.000455,120,"2025-06-06T08:25:58.398",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682355,1749198358426,"fUSD",-57103.90104364,0.000455,120,"2025-06-06T08:25:58.426",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682356,1749198358456,"fUSD",-150.0,0.0004554,120,"2025-06-06T08:25:58.456",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682357,1749198358488,"fUSD",-1000.0,0.000456,120,"2025-06-06T08:25:58.488",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682358,1749198358517,"fUSD",-2000.0,0.00045624,120,"2025-06-06T08:25:58.517",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682359,1749198358548,"fUSD",-2000.0,0.000458,120,"2025-06-06T08:25:58.548",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682360,1749198358576,"fUSD",-3194.66989933,0.0004588,120,"2025-06-06T08:25:58.576",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682361,1749198358607,"fUSD",-15000.0,0.000459,115,"2025-06-06T08:25:58.607",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682362,1749198358635,"fUSD",-2536.0,0.000459,120,"2025-06-06T08:25:58.635",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682363,1749198358869,"fUSD",-435.27890225,0.00045986,90,"2025-06-06T08:25:58.869",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682364,1749198358898,"fUSD",-504.36047804,0.00046,120,"2025-06-06T08:25:58.898",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682365,1749198358926,"fUSD",-1200.000198,0.00046,60,"2025-06-06T08:25:58.926",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682366,1749198358954,"fUSD",-20000.0,0.00046,120,"2025-06-06T08:25:58.954",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682367,1749198358984,"fUSD",-4755.14106134,0.00046,72,"2025-06-06T08:25:58.984",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682368,1749198364070,"fUSD",-11268.00361336,0.00046,72,"2025-06-06T08:26:04.070",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682369,1749198364097,"fUSD",-3500.0,0.00046,120,"2025-06-06T08:26:04.097",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682370,1749198364124,"fUSD",-5000.0,0.00046,120,"2025-06-06T08:26:04.124",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682371,1749198364151,"fUSD",-5000.0,0.00046,120,"2025-06-06T08:26:04.151",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682372,1749198364179,"fUSD",-5000.0,0.00046,120,"2025-06-06T08:26:04.179",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682373,1749198364209,"fUSD",-3753.22956123,0.00046,120,"2025-06-06T08:26:04.209",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682374,1749198364237,"fUSD",-44074.64692202,0.00046,120,"2025-06-06T08:26:04.237",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682375,1749198364267,"fUSD",-10000.0,0.00046,120,"2025-06-06T08:26:04.267",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682376,1749198364671,"fUSD",-926.34466065,0.00046,120,"2025-06-06T08:26:04.671",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682377,1749198364704,"fUSD",-12729.25740781,0.00046,120,"2025-06-06T08:26:04.704",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682378,1749198364734,"fUSD",-5299.677,0.00046,120,"2025-06-06T08:26:04.734",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682379,1749198364763,"fUSD",-8455.89043435,0.00046,120,"2025-06-06T08:26:04.763",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682380,1749198364792,"fUSD",-3648.07076022,0.00046,120,"2025-06-06T08:26:04.792",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682381,1749198364820,"fUSD",-15340.46166779,0.00046,120,"2025-06-06T08:26:04.820",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682382,1749198364847,"fUSD",-564.89363914,0.00046027,120,"2025-06-06T08:26:04.847",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682383,1749198364876,"fUSD",-997.81,0.000461,120,"2025-06-06T08:26:04.876",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682384,1749198364905,"fUSD",-169.31216856,0.00046123,120,"2025-06-06T08:26:04.905",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682385,1749198364933,"fUSD",-3151772.0,0.0004618,120,"2025-06-06T08:26:04.933",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682386,1749198364962,"fUSD",-150.0,0.000462,120,"2025-06-06T08:26:04.962",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682387,1749198364992,"fUSD",-36026.17935778,0.00046224,120,"2025-06-06T08:26:04.992",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682388,1749198365020,"fUSD",-36122.72092451,0.00046227,120,"2025-06-06T08:26:05.020",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682389,1749198365048,"fUSD",-2000.0,0.00046249,120,"2025-06-06T08:26:05.048",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682390,1749198365075,"fUSD",-3434.36004601,0.0004625,120,"2025-06-06T08:26:05.075",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682391,1749198365109,"fUSD",-54148.17851279,0.00046267,120,"2025-06-06T08:26:05.109",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682392,1749198365139,"fUSD",-36122.72092451,0.00046274,120,"2025-06-06T08:26:05.139",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682393,1749198365169,"fUSD",-500.0,0.00046282,120,"2025-06-06T08:26:05.169",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682394,1749198365198,"fUSD",-54148.17851279,0.00046283,120,"2025-06-06T08:26:05.198",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682395,1749198365228,"fUSD",-3434.36004601,0.00046316,120,"2025-06-06T08:26:05.228",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682396,1749198365257,"fUSD",-220780.17155261,0.00046325,120,"2025-06-06T08:26:05.257",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682397,1749198365286,"fUSD",-54148.17851279,0.0004634,120,"2025-06-06T08:26:05.286",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682398,1749198365315,"fUSD",-211485.35377507,0.00046341,120,"2025-06-06T08:26:05.315",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682399,1749198369425,"fUSD",-200.0,0.00045999,120,"2025-06-06T08:26:09.425",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682400,1749198369454,"fUSD",-151.0,0.00045999,120,"2025-06-06T08:26:09.454",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682401,1749198369484,"fUSD",-500.0,0.00045999,120,"2025-06-06T08:26:09.484",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682402,1749198369514,"fUSD",-151.0,0.00045999,120,"2025-06-06T08:26:09.514",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682403,1749198369543,"fUSD",-207.4,0.00045999,120,"2025-06-06T08:26:09.543",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682404,1749198369572,"fUSD",-500.0,0.00045999,120,"2025-06-06T08:26:09.572",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682405,1749198369600,"fUSD",-151.0,0.00045999,120,"2025-06-06T08:26:09.600",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682406,1749198369628,"fUSD",-215.0738,0.00045999,120,"2025-06-06T08:26:09.628",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682407,1749198369656,"fUSD",-500.0,0.00045999,120,"2025-06-06T08:26:09.656",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682408,1749198369683,"fUSD",-151.0,0.00045999,120,"2025-06-06T08:26:09.683",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682409,1749198369710,"fUSD",-223.0315306,0.00045999,120,"2025-06-06T08:26:09.710",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682410,1749198369738,"fUSD",-500.0,0.00045999,120,"2025-06-06T08:26:09.738",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682411,1749198369767,"fUSD",-9294.81777754,0.00046341,120,"2025-06-06T08:26:09.767",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682412,1749198369794,"fUSD",-10433.79669107,0.00046341,120,"2025-06-06T08:26:09.794",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682413,1749198369822,"fUSD",-220780.17155261,0.00046347,120,"2025-06-06T08:26:09.822",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682414,1749198369849,"fUSD",-54148.17851279,0.00046349,120,"2025-06-06T08:26:09.849",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682415,1749198369875,"fUSD",-3690.94152073,0.00046367,120,"2025-06-06T08:26:09.875",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682416,1749198369902,"fUSD",-3434.36004601,0.00046399,120,"2025-06-06T08:26:09.902",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682417,1749198369931,"fUSD",-455.23101981,0.000464,120,"2025-06-06T08:26:09.931",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682418,1749198370206,"fUSD",-172.82151705,0.000464,120,"2025-06-06T08:26:10.206",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682419,1749198370235,"fUSD",-10433.79669107,0.00046402,120,"2025-06-06T08:26:10.235",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682420,1749198370265,"fUSD",-36026.17935778,0.00046412,120,"2025-06-06T08:26:10.265",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682421,1749198370296,"fUSD",-3434.36004601,0.00046418,120,"2025-06-06T08:26:10.296",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682422,1749198370326,"fUSD",-36122.72092451,0.00046437,120,"2025-06-06T08:26:10.326",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682423,1749198370355,"fUSD",-150.0,0.00046438,120,"2025-06-06T08:26:10.355",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682424,1749198370387,"fUSD",-10433.79669107,0.00046441,120,"2025-06-06T08:26:10.387",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682425,1749198370417,"fUSD",-36122.72092451,0.00046454,120,"2025-06-06T08:26:10.417",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682426,1749198370447,"fUSD",-36026.17935778,0.00046456,120,"2025-06-06T08:26:10.447",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682427,1749198370476,"fUSD",-200.0,0.00046459,120,"2025-06-06T08:26:10.476",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682428,1749198370506,"fUSD",-10433.79669107,0.00046475,120,"2025-06-06T08:26:10.506",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682429,1749198370537,"fUSD",-220780.17155261,0.00046476,120,"2025-06-06T08:26:10.537",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682430,1749198370565,"fUSD",-3690.94152073,0.00046487,120,"2025-06-06T08:26:10.565",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682431,1749198370596,"fUSD",-36026.17935778,0.0004649,120,"2025-06-06T08:26:10.596",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682432,1749198370624,"fUSD",-3690.94152073,0.00046496,120,"2025-06-06T08:26:10.624",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682433,1749198370652,"fUSD",-3690.94152073,0.000465,120,"2025-06-06T08:26:10.652",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682434,1749198370680,"fUSD",-1000.0,0.000465,120,"2025-06-06T08:26:10.680",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682435,1749198370706,"fUSD",-12328.0,0.000465,70,"2025-06-06T08:26:10.706",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682436,1749198370733,"fUSD",-253.3675891,0.000465,60,"2025-06-06T08:26:10.733",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682437,1749198370762,"fUSD",-726.6689683,0.000465,120,"2025-06-06T08:26:10.762",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682438,1749198370790,"fUSD",-15028.46187661,0.000465,120,"2025-06-06T08:26:10.790",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682439,1749198370818,"fUSD",-1000.0,0.000465,120,"2025-06-06T08:26:10.818",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682440,1749198370848,"fUSD",-150.0,0.00046513,120,"2025-06-06T08:26:10.848",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682441,1749198370878,"fUSD",-500.0,0.0004655,120,"2025-06-06T08:26:10.878",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682442,1749198370907,"fUSD",-800.0,0.00046573,120,"2025-06-06T08:26:10.907",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682443,1749198370936,"fUSD",-151.0,0.00046573,120,"2025-06-06T08:26:10.936",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682444,1749198370965,"fUSD",-500.0,0.00046573,120,"2025-06-06T08:26:10.965",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682445,1749198370995,"fUSD",-50196.0,0.00046574,120,"2025-06-06T08:26:10.995",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682446,1749198371030,"fUSD",-800.0,0.00046574,60,"2025-06-06T08:26:11.030",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682447,1749198371059,"fUSD",-800.0,0.00046574,90,"2025-06-06T08:26:11.059",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682448,1749198371090,"fUSD",-800.0,0.00046574,120,"2025-06-06T08:26:11.090",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682449,1749198371118,"fUSD",-151.0,0.00046574,60,"2025-06-06T08:26:11.118",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682450,1749198371145,"fUSD",-151.0,0.00046574,90,"2025-06-06T08:26:11.145",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682451,1749198371176,"fUSD",-151.0,0.00046574,120,"2025-06-06T08:26:11.176",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682452,1749198371204,"fUSD",-500.0,0.00046574,60,"2025-06-06T08:26:11.204",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682453,1749198371233,"fUSD",-500.0,0.00046574,90,"2025-06-06T08:26:11.233",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682454,1749198371263,"fUSD",-500.0,0.00046574,120,"2025-06-06T08:26:11.263",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682455,1749198371293,"fUSD",-300.0,0.00046574,60,"2025-06-06T08:26:11.293",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682456,1749198371322,"fUSD",-300.0,0.00046574,90,"2025-06-06T08:26:11.322",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682457,1749198371350,"fUSD",-300.0,0.00046574,120,"2025-06-06T08:26:11.350",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682458,1749198371379,"fUSD",-1000.0,0.00046575,120,"2025-06-06T08:26:11.379",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682459,1749198371409,"fUSD",-1000.0,0.00046575,120,"2025-06-06T08:26:11.409",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682460,1749198371437,"fUSD",-1000.0,0.00046575,120,"2025-06-06T08:26:11.437",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682461,1749198371466,"fUSD",-1000.0,0.00046575,120,"2025-06-06T08:26:11.466",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682462,1749198371496,"fUSD",-1000.0,0.00046575,120,"2025-06-06T08:26:11.496",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682463,1749198371525,"fUSD",-1000.0,0.00046575,120,"2025-06-06T08:26:11.525",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682464,1749198371553,"fUSD",-1000.0,0.00046575,120,"2025-06-06T08:26:11.553",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682465,1749198371581,"fUSD",-1000.0,0.00046575,120,"2025-06-06T08:26:11.581",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682466,1749198371612,"fUSD",-1000.0,0.00046575,120,"2025-06-06T08:26:11.612",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682467,1749198371642,"fUSD",-1000.0,0.00046575,120,"2025-06-06T08:26:11.642",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682468,1749198371671,"fUSD",-1000.0,0.00046575,120,"2025-06-06T08:26:11.671",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682469,1749198371700,"fUSD",-1000.0,0.00046575,120,"2025-06-06T08:26:11.700",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682470,1749198371729,"fUSD",-1000.0,0.00046575,120,"2025-06-06T08:26:11.729",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682471,1749198371759,"fUSD",-1000.0,0.00046575,120,"2025-06-06T08:26:11.759",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682472,1749198371789,"fUSD",-1000.0,0.00046575,120,"2025-06-06T08:26:11.789",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682473,1749198371818,"fUSD",-1000.0,0.00046575,120,"2025-06-06T08:26:11.818",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682474,1749198371849,"fUSD",-1000.0,0.00046575,120,"2025-06-06T08:26:11.849",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682475,1749198371879,"fUSD",-1000.0,0.00046575,120,"2025-06-06T08:26:11.879",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682476,1749198371910,"fUSD",-1000.0,0.00046575,120,"2025-06-06T08:26:11.910",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682477,1749198371939,"fUSD",-1000.0,0.00046575,120,"2025-06-06T08:26:11.939",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682478,1749198371972,"fUSD",-1673.67218016,0.00046575,120,"2025-06-06T08:26:11.972",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682479,1749198372003,"fUSD",-1465.16,0.00046575,60,"2025-06-06T08:26:12.003",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682480,1749198372036,"fUSD",-1230.68180172,0.00046575,60,"2025-06-06T08:26:12.036",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682481,1749198372082,"fUSD",151.0,0.00045999,120,"2025-06-06T08:26:12.082",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682482,1749198372135,"fUSD",231.28369723,0.00045999,120,"2025-06-06T08:26:12.135",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682483,1749198372195,"fUSD",500.0,0.00045999,120,"2025-06-06T08:26:12.195",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682484,1749198372358,"fUSD",151.0,0.00045999,120,"2025-06-06T08:26:12.358",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682485,1749198372405,"fUSD",1888.0,0.00045999,60,"2025-06-06T08:26:12.405",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682486,1749198372447,"fUSD",151.0,0.00045999,120,"2025-06-06T08:26:12.447",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682487,1749198372489,"fUSD",500.0,0.00045999,120,"2025-06-06T08:26:12.489",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682488,1749198372530,"fUSD",500.0,0.00045999,120,"2025-06-06T08:26:12.530",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682489,1749198372568,"fUSD",239.84119403,0.00045999,120,"2025-06-06T08:26:12.568",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682490,1749198372658,"fUSD",151.0,0.00045999,120,"2025-06-06T08:26:12.658",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682491,1749198372702,"fUSD",151.0,0.00045999,120,"2025-06-06T08:26:12.702",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682492,1749198372737,"fUSD",500.0,0.00045999,120,"2025-06-06T08:26:12.737",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682493,1749198372785,"fUSD",248.71531821,0.00045999,120,"2025-06-06T08:26:12.785",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682494,1749198372841,"fUSD",518.5,0.00045999,120,"2025-06-06T08:26:12.841",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682495,1749198372905,"fUSD",151.0,0.00045999,120,"2025-06-06T08:26:12.905",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682496,1749198372940,"fUSD",151.0,0.00045999,120,"2025-06-06T08:26:12.940",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682497,1749198372979,"fUSD",500.0,0.00045999,120,"2025-06-06T08:26:12.979",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682498,1749198373017,"fUSD",257.91778498,0.00045999,120,"2025-06-06T08:26:13.017",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682499,1749198373076,"fUSD",537.6845,0.00045999,120,"2025-06-06T08:26:13.076",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682500,1749198373340,"fUSD",151.0,0.00045999,120,"2025-06-06T08:26:13.340",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682501,1749198373375,"fUSD",151.0,0.00045999,120,"2025-06-06T08:26:13.375",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682502,1749198373414,"fUSD",500.0,0.00045999,120,"2025-06-06T08:26:13.414",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682503,1749198373835,"fUSD",267.46074303,0.00045999,120,"2025-06-06T08:26:13.835",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682504,1749198374025,"fUSD",557.5788265,0.00045999,120,"2025-06-06T08:26:14.025",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682505,1749198374257,"fUSD",511.4372162,0.00045999,120,"2025-06-06T08:26:14.257",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682506,1749198374318,"fUSD",578.20924308,0.00045999,120,"2025-06-06T08:26:14.318",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682507,1749198374367,"fUSD",277.35679052,0.00045999,120,"2025-06-06T08:26:14.367",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682508,1749198374519,"fUSD",599.60298507,0.00045999,120,"2025-06-06T08:26:14.519",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682509,1749198374570,"fUSD",287.61899177,0.00045999,120,"2025-06-06T08:26:14.570",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682510,1749198374624,"fUSD",19974.82,0.00045,120,"2025-06-06T08:26:14.624",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682511,1749198374659,"fUSD",621.78829552,0.00045999,120,"2025-06-06T08:26:14.659",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682512,1749198374700,"fUSD",298.26089446,0.00045999,120,"2025-06-06T08:26:14.700",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682513,1749198374747,"fUSD",644.79446246,0.00045999,120,"2025-06-06T08:26:14.747",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682514,1749198374791,"fUSD",309.29654756,0.00045999,120,"2025-06-06T08:26:14.791",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682515,1749198375440,"fUSD",320.74051982,0.00045999,120,"2025-06-06T08:26:15.440",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682516,1749198375908,"fUSD",680.03737393,0.00045999,120,"2025-06-06T08:26:15.908",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682517,1749198376643,"fUSD",332.60791905,0.00045999,120,"2025-06-06T08:26:16.643",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682518,1749198377050,"fUSD",151.0,0.00046575,60,"2025-06-06T08:26:17.050",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682519,1749198377271,"fUSD",800.0,0.00046575,60,"2025-06-06T08:26:17.271",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682520,1749198377347,"fUSD",344.91441206,0.00045999,120,"2025-06-06T08:26:17.347",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682521,1749198378028,"fUSD",357.6762453,0.00045999,120,"2025-06-06T08:26:18.028",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682522,1749198378476,"fUSD",151.0,0.00046575,60,"2025-06-06T08:26:18.476",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682523,1749198378656,"fUSD",370.91026638,0.00045999,120,"2025-06-06T08:26:18.656",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682524,1749198379298,"fUSD",384.63394623,0.00045999,120,"2025-06-06T08:26:19.298",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682525,1749198379590,"fUSD",19620.59,0.00045575,120,"2025-06-06T08:26:19.590",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682526,1749198379656,"fUSD",500.0,0.00046575,60,"2025-06-06T08:26:19.656",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682527,1749198379927,"fUSD",398.86540225,0.00045999,120,"2025-06-06T08:26:19.927",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682528,1749198383310,"fUSD",300.0,0.00046575,60,"2025-06-06T08:26:23.310",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682557,1749198478916,"fUSD",796.0,0.0003561,120,"2025-06-06T08:27:58.916",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682558,1749198479347,"fUSD",1783.0,0.0003561,120,"2025-06-06T08:27:59.347",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682559,1749198480111,"fUSD",728.0,0.0003561,120,"2025-06-06T08:28:00.111",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682560,1749198481027,"fUSD",822.39,0.00028329,120,"2025-06-06T08:28:01.027",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682561,1749198484243,"fUSD",200.0,0.00035616,120,"2025-06-06T08:28:04.243",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682563,1749198493223,"fUSD",175.33259306,0.00025,120,"2025-06-06T08:28:13.223",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682564,1749198509995,"fUSD",1038.62594986,0.00035,120,"2025-06-06T08:28:29.995",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682565,1749198513929,"fUSD",667.19308599,0.00025,120,"2025-06-06T08:28:33.929",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682566,1749198517447,"fUSD",2235.85333347,0.0003,120,"2025-06-06T08:28:37.447",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682567,1749198518812,"fUSD",228.33592139,0.000355,120,"2025-06-06T08:28:38.812",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682568,1749198519172,"fUSD",2000.0,0.00026,120,"2025-06-06T08:28:39.172",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682569,1749198519479,"fUSD",251.16206934,0.000188,120,"2025-06-06T08:28:39.479",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682570,1749198520261,"fUSD",3526.46658412,0.00032,120,"2025-06-06T08:28:40.261",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682571,1749198522826,"fUSD",254.45184188,0.000356,120,"2025-06-06T08:28:42.826",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682572,1749198522862,"fUSD",150.0,0.000356,120,"2025-06-06T08:28:42.862",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682573,1749198523575,"fUSD",1277.21919459,0.00015,120,"2025-06-06T08:28:43.575",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682574,1749198524285,"fUSD",455.44533693,0.0001,120,"2025-06-06T08:28:44.285",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682575,1749198527232,"fUSD",852.31726939,0.00027,120,"2025-06-06T08:28:47.232",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682576,1749198527334,"fUSD",2531.0,0.0003561,120,"2025-06-06T08:28:47.334",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682577,1749198527438,"fUSD",2312.79919341,0.00035616,120,"2025-06-06T08:28:47.438",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682578,1749198528140,"fUSD",453.23503319,0.000295,120,"2025-06-06T08:28:48.140",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682579,1749198528184,"fUSD",1669.72545849,0.00035616,120,"2025-06-06T08:28:48.184",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682580,1749198528733,"fUSD",965.73903659,0.0003,120,"2025-06-06T08:28:48.733",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682581,1749198528864,"fUSD",392.02495776,0.000356,120,"2025-06-06T08:28:48.864",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682582,1749198530772,"fUSD",700.0,0.00035342,120,"2025-06-06T08:28:50.772",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682583,1749198531369,"fUSD",700.0,0.00035342,120,"2025-06-06T08:28:51.369",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682584,1749198532319,"fUSD",700.0,0.00035342,120,"2025-06-06T08:28:52.319",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682585,1749198532366,"fUSD",700.0,0.00035342,120,"2025-06-06T08:28:52.366",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682586,1749198532429,"fUSD",700.0,0.00035342,120,"2025-06-06T08:28:52.429",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682587,1749198532552,"fUSD",700.0,0.00035342,120,"2025-06-06T08:28:52.552",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682588,1749198532691,"fUSD",700.0,0.00035342,120,"2025-06-06T08:28:52.691",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682589,1749198532876,"fUSD",700.0,0.00035342,120,"2025-06-06T08:28:52.876",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682590,1749198533132,"fUSD",700.0,0.00035342,120,"2025-06-06T08:28:53.132",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682591,1749198533369,"fUSD",700.0,0.00035342,120,"2025-06-06T08:28:53.369",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682592,1749198533610,"fUSD",700.0,0.00035342,120,"2025-06-06T08:28:53.610",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682593,1749198533888,"fUSD",330.16260633,0.00035342,120,"2025-06-06T08:28:53.888",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682594,1749198538799,"fUSD",1571.0,0.0003561,120,"2025-06-06T08:28:58.799",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682595,1749198539592,"fUSD",739.0,0.0003561,120,"2025-06-06T08:28:59.592",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682596,1749198540932,"fUSD",1641.0,0.0003561,120,"2025-06-06T08:29:00.932",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682597,1749198543422,"fUSD",1214.94137401,0.00035616,120,"2025-06-06T08:29:03.422",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682598,1749198544486,"fUSD",152.0,0.00029,120,"2025-06-06T08:29:04.486",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682599,1749198546056,"fUSD",152.0,0.000353,120,"2025-06-06T08:29:06.056",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682605,1749198579786,"fUSD",1503.74,0.00032876,120,"2025-06-06T08:29:39.786",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682606,1749198580047,"fUSD",1503.74,0.00032904,120,"2025-06-06T08:29:40.047",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682607,1749198580279,"fUSD",1503.74,0.00032931,120,"2025-06-06T08:29:40.279",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682608,1749198580520,"fUSD",1503.74,0.00032958,120,"2025-06-06T08:29:40.520",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682609,1749198580758,"fUSD",1503.74,0.00032986,120,"2025-06-06T08:29:40.758",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682610,1749198581048,"fUSD",1503.74,0.00033013,120,"2025-06-06T08:29:41.048",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682611,1749198581677,"fUSD",1503.74,0.00033041,120,"2025-06-06T08:29:41.677",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682612,1749198581741,"fUSD",1503.74,0.00033068,120,"2025-06-06T08:29:41.741",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682613,1749198581814,"fUSD",1503.74,0.00033095,120,"2025-06-06T08:29:41.814",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682614,1749198582154,"fUSD",1503.74,0.00033123,120,"2025-06-06T08:29:42.154",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682615,1749198582394,"fUSD",1503.74,0.0003315,120,"2025-06-06T08:29:42.394",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682616,1749198582640,"fUSD",1503.74,0.00033178,120,"2025-06-06T08:29:42.640",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682617,1749198582876,"fUSD",1503.74,0.00033205,120,"2025-06-06T08:29:42.876",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682618,1749198583125,"fUSD",1503.74,0.00033232,120,"2025-06-06T08:29:43.125",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682619,1749198583362,"fUSD",1503.74,0.0003326,120,"2025-06-06T08:29:43.362",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682620,1749198583645,"fUSD",1503.74,0.00033287,120,"2025-06-06T08:29:43.645",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682621,1749198583891,"fUSD",1503.74,0.00033315,120,"2025-06-06T08:29:43.891",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682622,1749198584130,"fUSD",1503.74,0.00033342,120,"2025-06-06T08:29:44.130",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682623,1749198584907,"fUSD",150.0,0.000356,120,"2025-06-06T08:29:44.907",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682624,1749198584937,"fUSD",1503.74,0.00033369,120,"2025-06-06T08:29:44.937",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682625,1749198585183,"fUSD",1503.74,0.00033397,120,"2025-06-06T08:29:45.183",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682626,1749198585439,"fUSD",1503.74,0.00033424,120,"2025-06-06T08:29:45.439",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682627,1749198585689,"fUSD",1503.74,0.00033452,120,"2025-06-06T08:29:45.689",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682628,1749198585925,"fUSD",1503.74,0.00033479,120,"2025-06-06T08:29:45.925",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682629,1749198586173,"fUSD",1503.94672344,0.00033506,120,"2025-06-06T08:29:46.173",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682636,1749198588735,"fUSD",740.0,0.00035616,120,"2025-06-06T08:29:48.735",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682638,1749198603247,"fUSD",1562.65,0.00035616,120,"2025-06-06T08:30:03.247",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682639,1749198603296,"fUSD",1367.97,0.00035616,120,"2025-06-06T08:30:03.296",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682640,1749198603346,"fUSD",4451.49582427,0.00035616,120,"2025-06-06T08:30:03.346",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682641,1749198603385,"fUSD",2147.67,0.00035616,120,"2025-06-06T08:30:03.385",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682642,1749198603431,"fUSD",424.94188789,0.00035616,120,"2025-06-06T08:30:03.431",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682643,1749198603471,"fUSD",1045.0,0.00035616,120,"2025-06-06T08:30:03.471",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682644,1749198604120,"fUSD",160.47,0.00013699,2,"2025-06-06T08:30:04.120",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682648,1749198632393,"fUSD",-1200.0,0.00019999,2,"2025-06-06T08:30:32.393",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682649,1749198632403,"fUSD",-300.0,0.0002,2,"2025-06-06T08:30:32.403",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682650,1749198632412,"fUSD",-300.0,0.0002,2,"2025-06-06T08:30:32.412",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682651,1749198632422,"fUSD",-4176.65270323,0.0002,2,"2025-06-06T08:30:32.422",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682652,1749198632481,"fUSD",-2601.58201,0.0002,2,"2025-06-06T08:30:32.481",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682688,1749198638250,"fUSD",-1632.98765464,0.0002,2,"2025-06-06T08:30:38.250",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682689,1749198638423,"fUSD",-1036.01785492,0.0002,2,"2025-06-06T08:30:38.423",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682690,1749198638516,"fUSD",-2353.37527564,0.0002,2,"2025-06-06T08:30:38.516",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682691,1749198638528,"fUSD",-419.229999,0.0002,2,"2025-06-06T08:30:38.528",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682707,1749198640766,"fUSD",-30020.34120548,0.0002,2,"2025-06-06T08:30:40.766",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682708,1749198640776,"fUSD",-231.21021339,0.0002,2,"2025-06-06T08:30:40.776",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682709,1749198640786,"fUSD",-1680.0,0.00021881,2,"2025-06-06T08:30:40.786",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682710,1749198640796,"fUSD",-300.0,0.00021953,2,"2025-06-06T08:30:40.796",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682711,1749198640805,"fUSD",-300.0,0.00021999,2,"2025-06-06T08:30:40.805",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682712,1749198640815,"fUSD",-300.0,0.00021999,2,"2025-06-06T08:30:40.815",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682713,1749198640824,"fUSD",-720.0,0.00023941,2,"2025-06-06T08:30:40.824",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682714,1749198640834,"fUSD",-7699.52938193,0.0002399,2,"2025-06-06T08:30:40.834",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682715,1749198640843,"fUSD",-5000.00314539,0.00024,5,"2025-06-06T08:30:40.843",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682716,1749198640853,"fUSD",-694.62263495,0.000247,11,"2025-06-06T08:30:40.853",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682717,1749198640863,"fUSD",-694.62263468,0.000247,11,"2025-06-06T08:30:40.863",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682718,1749198640872,"fUSD",-694.62263468,0.000247,11,"2025-06-06T08:30:40.872",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682719,1749198640881,"fUSD",-694.62263468,0.000247,11,"2025-06-06T08:30:40.881",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682720,1749198640891,"fUSD",-694.62263468,0.000247,11,"2025-06-06T08:30:40.891",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682721,1749198640900,"fUSD",-162.0,0.00025,7,"2025-06-06T08:30:40.900",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682722,1749198640910,"fUSD",-694.62263468,0.00025003,12,"2025-06-06T08:30:40.910",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682723,1749198640919,"fUSD",-3674.69,0.0002556,2,"2025-06-06T08:30:40.919",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682724,1749198640929,"fUSD",-694.62263468,0.00025624,13,"2025-06-06T08:30:40.929",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682726,1749198640939,"fUSD",-250.0,0.0002578,2,"2025-06-06T08:30:40.939",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682728,1749198640948,"fUSD",-500.0,0.0002578,2,"2025-06-06T08:30:40.948",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682729,1749198640958,"fUSD",-500.0,0.0002578,2,"2025-06-06T08:30:40.958",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682730,1749198640967,"fUSD",-500.0,0.0002578,2,"2025-06-06T08:30:40.967",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682731,1749198640977,"fUSD",-500.0,0.0002578,2,"2025-06-06T08:30:40.977",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682732,1749198640986,"fUSD",-500.0,0.0002578,2,"2025-06-06T08:30:40.986",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682734,1749198640997,"fUSD",-500.0,0.0002578,2,"2025-06-06T08:30:40.997",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682736,1749198641006,"fUSD",-500.0,0.0002578,2,"2025-06-06T08:30:41.006",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682737,1749198641015,"fUSD",-500.0,0.0002578,2,"2025-06-06T08:30:41.015",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682738,1749198641025,"fUSD",-500.0,0.0002578,2,"2025-06-06T08:30:41.025",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682739,1749198641034,"fUSD",-500.0,0.0002578,2,"2025-06-06T08:30:41.034",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682740,1749198641044,"fUSD",-500.0,0.0002578,2,"2025-06-06T08:30:41.044",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682741,1749198641053,"fUSD",-500.0,0.0002578,2,"2025-06-06T08:30:41.053",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682742,1749198641065,"fUSD",-500.0,0.0002578,2,"2025-06-06T08:30:41.065",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682743,1749198641075,"fUSD",-500.0,0.0002578,2,"2025-06-06T08:30:41.075",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682744,1749198641084,"fUSD",-500.0,0.0002578,2,"2025-06-06T08:30:41.084",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682745,1749198641093,"fUSD",-500.0,0.0002578,2,"2025-06-06T08:30:41.093",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682746,1749198641103,"fUSD",-503.45314331,0.0002578,2,"2025-06-06T08:30:41.103",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682747,1749198641114,"fUSD",-500.0,0.0002578,2,"2025-06-06T08:30:41.114",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682748,1749198641124,"fUSD",-151445.378876,0.00025781,7,"2025-06-06T08:30:41.124",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682749,1749198641133,"fUSD",-178.2107954,0.00025781,7,"2025-06-06T08:30:41.133",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682750,1749198641144,"fUSD",-1368.0,0.000259,2,"2025-06-06T08:30:41.144",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682751,1749198641153,"fUSD",-172.58,0.00025903,2,"2025-06-06T08:30:41.153",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682752,1749198641163,"fUSD",-930.0,0.00026027,2,"2025-06-06T08:30:41.163",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682753,1749198641173,"fUSD",-1085.0,0.00026154,2,"2025-06-06T08:30:41.173",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682754,1749198641183,"fUSD",-694.62263468,0.00026245,14,"2025-06-06T08:30:41.183",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682755,1749198641192,"fUSD",-1785.0,0.00026281,2,"2025-06-06T08:30:41.192",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682756,1749198641202,"fUSD",-643.0,0.00026408,2,"2025-06-06T08:30:41.202",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682757,1749198641211,"fUSD",-750.0,0.000265,2,"2025-06-06T08:30:41.211",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682758,1749198641222,"fUSD",-1782.0,0.00026535,2,"2025-06-06T08:30:41.222",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682759,1749198641231,"fUSD",-458.36,0.00026535,2,"2025-06-06T08:30:41.231",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682760,1749198641242,"fUSD",-1212.0,0.00026602,2,"2025-06-06T08:30:41.242",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682761,1749198641251,"fUSD",-1686.0,0.00026662,2,"2025-06-06T08:30:41.251",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682762,1749198641261,"fUSD",-591.0,0.00026732,2,"2025-06-06T08:30:41.261",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682763,1749198641271,"fUSD",-1341.0,0.00026789,2,"2025-06-06T08:30:41.271",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682764,1749198641280,"fUSD",-186.0,0.00026862,2,"2025-06-06T08:30:41.280",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682765,1749198641622,"fUSD",-694.62263468,0.00026866,16,"2025-06-06T08:30:41.622",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682766,1749198641632,"fUSD",-725.0,0.00026916,2,"2025-06-06T08:30:41.632",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682767,1749198641642,"fUSD",-1883.0,0.00027042,2,"2025-06-06T08:30:41.642",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682768,1749198641652,"fUSD",-711.0,0.00027169,2,"2025-06-06T08:30:41.652",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682769,1749198641661,"fUSD",-2968.81357533,0.00027249,2,"2025-06-06T08:30:41.661",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682770,1749198641671,"fUSD",-518.13627748,0.00027397,2,"2025-06-06T08:30:41.671",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682771,1749198641680,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:41.680",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682772,1749198641690,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:41.690",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682773,1749198641700,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:41.700",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682774,1749198641709,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:41.709",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682775,1749198641718,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:41.718",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682776,1749198641731,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:41.731",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682777,1749198641740,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:41.740",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682778,1749198641750,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:41.750",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682779,1749198641760,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:41.760",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682780,1749198641770,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:41.770",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682781,1749198641779,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:41.779",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682782,1749198641790,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:41.790",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682783,1749198641799,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:41.799",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682784,1749198641809,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:41.809",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682785,1749198641819,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:41.819",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682786,1749198641829,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:41.829",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682787,1749198641840,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:41.840",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682788,1749198641851,"fUSD",-516.14778384,0.00027397,2,"2025-06-06T08:30:41.851",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682789,1749198641861,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:41.861",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682790,1749198641871,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:41.871",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682791,1749198641881,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:41.881",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682792,1749198641890,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:41.890",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682793,1749198641902,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:41.902",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682794,1749198641912,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:41.912",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682795,1749198641923,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:41.923",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682796,1749198641933,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:41.933",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682797,1749198641948,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:41.948",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682798,1749198641963,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:41.963",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682799,1749198641973,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:41.973",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682800,1749198641982,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:41.982",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682801,1749198641991,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:41.991",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682802,1749198642000,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:42.000",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682803,1749198642010,"fUSD",-500.0,0.00027397,2,"2025-06-06T08:30:42.010",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682804,1749198642019,"fUSD",-694.62263468,0.00027486,17,"2025-06-06T08:30:42.019",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682805,1749198642030,"fUSD",-206.0,0.00027539,2,"2025-06-06T08:30:42.030",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682806,1749198642039,"fUSD",-200.86757239,0.000278,2,"2025-06-06T08:30:42.039",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682807,1749198642048,"fUSD",-694.62263468,0.00028107,18,"2025-06-06T08:30:42.048",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682808,1749198642058,"fUSD",-200.86757235,0.00028129,2,"2025-06-06T08:30:42.058",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682809,1749198642073,"fUSD",-200.0,0.00028202,2,"2025-06-06T08:30:42.073",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682810,1749198642092,"fUSD",-208.31,0.00028229,2,"2025-06-06T08:30:42.092",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682811,1749198642102,"fUSD",-150.0,0.00028322,7,"2025-06-06T08:30:42.102",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682812,1749198642112,"fUSD",-1000.0,0.00028397,2,"2025-06-06T08:30:42.112",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682813,1749198642122,"fUSD",-369.03,0.00028445,30,"2025-06-06T08:30:42.122",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682814,1749198642131,"fUSD",-200.86757235,0.00028457,2,"2025-06-06T08:30:42.131",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682815,1749198642142,"fUSD",-7017.0,0.00028675,2,"2025-06-06T08:30:42.142",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682816,1749198642151,"fUSD",-155.0,0.00028675,2,"2025-06-06T08:30:42.151",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682817,1749198642160,"fUSD",-944.0,0.00028675,2,"2025-06-06T08:30:42.160",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682818,1749198642169,"fUSD",-4081.0,0.00028675,2,"2025-06-06T08:30:42.169",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682819,1749198642178,"fUSD",-155.017,0.00028675,2,"2025-06-06T08:30:42.178",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682820,1749198642187,"fUSD",-694.62263468,0.00028728,19,"2025-06-06T08:30:42.187",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682821,1749198642197,"fUSD",-200.86757235,0.00028786,2,"2025-06-06T08:30:42.197",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682822,1749198642206,"fUSD",-458.36,0.00028799,2,"2025-06-06T08:30:42.206",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682823,1749198642216,"fUSD",-200.86757235,0.00029115,2,"2025-06-06T08:30:42.216",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682824,1749198642225,"fUSD",-165.1,0.000292,2,"2025-06-06T08:30:42.225",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682825,1749198642234,"fUSD",-1000.0,0.00029348,2,"2025-06-06T08:30:42.234",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682826,1749198642244,"fUSD",-694.62263468,0.00029348,20,"2025-06-06T08:30:42.244",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682827,1749198642253,"fUSD",-157.38,0.0002942,2,"2025-06-06T08:30:42.253",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682828,1749198642263,"fUSD",-200.86757235,0.00029443,2,"2025-06-06T08:30:42.263",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682829,1749198642272,"fUSD",-752.9870604,0.000297,2,"2025-06-06T08:30:42.272",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682830,1749198642283,"fUSD",-200.86757235,0.00029772,2,"2025-06-06T08:30:42.283",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682831,1749198642293,"fUSD",-1000.0,0.000298,7,"2025-06-06T08:30:42.293",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682832,1749198642303,"fUSD",-1000.0,0.000299,7,"2025-06-06T08:30:42.303",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682833,1749198642312,"fUSD",-694.62263468,0.00029969,22,"2025-06-06T08:30:42.312",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682834,1749198642322,"fUSD",-4155.15301425,0.0003,2,"2025-06-06T08:30:42.322",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682835,1749198642332,"fUSD",-267.318324,0.00030056,12,"2025-06-06T08:30:42.332",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682836,1749198642341,"fUSD",-160.09646766,0.00030064,2,"2025-06-06T08:30:42.341",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682837,1749198642352,"fUSD",-200.0,0.000301,2,"2025-06-06T08:30:42.352",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682838,1749198642362,"fUSD",-200.86757235,0.00030101,2,"2025-06-06T08:30:42.362",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682839,1749198642371,"fUSD",-173.56,0.00030143,2,"2025-06-06T08:30:42.371",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682840,1749198642382,"fUSD",-115953.228276,0.00030144,2,"2025-06-06T08:30:42.382",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682841,1749198642391,"fUSD",-16564.7468966,0.00030151,2,"2025-06-06T08:30:42.391",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682842,1749198642401,"fUSD",-2000.0,0.00030153,2,"2025-06-06T08:30:42.401",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682843,1749198642410,"fUSD",-2000.0,0.00030153,2,"2025-06-06T08:30:42.410",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682844,1749198642420,"fUSD",-248471.203448,0.00030154,2,"2025-06-06T08:30:42.420",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682845,1749198642430,"fUSD",-13480.24545574,0.00030161,2,"2025-06-06T08:30:42.430",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682846,1749198642440,"fUSD",-157.600011,0.00030164,7,"2025-06-06T08:30:42.440",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682847,1749198642449,"fUSD",-907.782064,0.00030164,7,"2025-06-06T08:30:42.449",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682848,1749198642459,"fUSD",-907.782064,0.00030164,7,"2025-06-06T08:30:42.459",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682849,1749198642468,"fUSD",-907.782064,0.00030164,7,"2025-06-06T08:30:42.468",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682850,1749198642477,"fUSD",-907.782064,0.00030164,7,"2025-06-06T08:30:42.477",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682851,1749198642487,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:30:42.487",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682852,1749198642497,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:30:42.497",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682853,1749198642506,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:30:42.506",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682854,1749198642516,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:30:42.516",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682855,1749198642526,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:30:42.526",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682856,1749198642536,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:30:42.536",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682857,1749198642545,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:30:42.545",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682858,1749198642557,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:30:42.557",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682859,1749198642567,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:30:42.567",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682860,1749198642577,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:30:42.577",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682861,1749198642587,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:30:42.587",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682862,1749198642597,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:30:42.597",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682863,1749198642607,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:30:42.607",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682864,1749198642616,"fUSD",-151.0,0.00030164,7,"2025-06-06T08:30:42.616",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682865,1749198642625,"fUSD",-248.41548222,0.00030164,7,"2025-06-06T08:30:42.625",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682866,1749198642635,"fUSD",-159.621432,0.00030164,7,"2025-06-06T08:30:42.635",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682867,1749198642645,"fUSD",-159.621432,0.00030164,7,"2025-06-06T08:30:42.645",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682868,1749198642654,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:42.654",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682869,1749198642665,"fUSD",-159.621432,0.00030164,7,"2025-06-06T08:30:42.665",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682870,1749198642674,"fUSD",-159.621432,0.00030164,7,"2025-06-06T08:30:42.674",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682871,1749198642684,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:42.684",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682872,1749198642694,"fUSD",-435.02125896,0.00030164,7,"2025-06-06T08:30:42.694",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682873,1749198642705,"fUSD",-594.11890708,0.00030164,7,"2025-06-06T08:30:42.705",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682874,1749198642714,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:42.714",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682875,1749198642724,"fUSD",-481.850051,0.00030164,7,"2025-06-06T08:30:42.724",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682876,1749198642733,"fUSD",-424.8448695,0.00030164,7,"2025-06-06T08:30:42.733",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682877,1749198642743,"fUSD",-504.14501086,0.00030164,7,"2025-06-06T08:30:42.743",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682878,1749198642753,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:42.753",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682879,1749198642762,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:42.762",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682880,1749198642771,"fUSD",-153.846551,0.00030164,7,"2025-06-06T08:30:42.771",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682881,1749198642780,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:42.780",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682882,1749198642789,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:42.789",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682883,1749198642799,"fUSD",-481.30586123,0.00030164,7,"2025-06-06T08:30:42.799",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682884,1749198642808,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:42.808",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682885,1749198642817,"fUSD",-480.33540273,0.00030164,7,"2025-06-06T08:30:42.817",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682886,1749198642827,"fUSD",-312.91984795,0.00030164,7,"2025-06-06T08:30:42.827",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682887,1749198642836,"fUSD",-1810.273144,0.00030164,7,"2025-06-06T08:30:42.836",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682888,1749198642845,"fUSD",-1591.347277,0.00030164,7,"2025-06-06T08:30:42.845",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682889,1749198642855,"fUSD",-162.836284,0.00030164,7,"2025-06-06T08:30:42.855",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682890,1749198642864,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:42.864",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682891,1749198642874,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:42.874",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682892,1749198642883,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:42.883",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682893,1749198642893,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:42.893",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682894,1749198642902,"fUSD",-492.952179,0.00030164,7,"2025-06-06T08:30:42.902",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682895,1749198642912,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:42.912",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682896,1749198642922,"fUSD",-491.67730773,0.00030164,7,"2025-06-06T08:30:42.922",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682897,1749198642932,"fUSD",-498.72968721,0.00030164,7,"2025-06-06T08:30:42.932",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682898,1749198642941,"fUSD",-637.53,0.00030164,7,"2025-06-06T08:30:42.941",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682899,1749198642951,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:42.951",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682900,1749198642960,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:42.960",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682901,1749198642969,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:42.969",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682902,1749198642979,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:42.979",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682903,1749198642989,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:42.989",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682904,1749198642998,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:42.998",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682905,1749198643008,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.008",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682906,1749198643018,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.018",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682907,1749198643028,"fUSD",-484.38374052,0.00030164,7,"2025-06-06T08:30:43.028",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682908,1749198643039,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.039",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682909,1749198643049,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.049",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682910,1749198643061,"fUSD",-421.56590944,0.00030164,7,"2025-06-06T08:30:43.061",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682911,1749198643072,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.072",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682912,1749198643083,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.083",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682913,1749198643093,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.093",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682914,1749198643103,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.103",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682915,1749198643112,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.112",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682916,1749198643121,"fUSD",-485.82998483,0.00030164,7,"2025-06-06T08:30:43.121",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682917,1749198643131,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.131",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682918,1749198643141,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.141",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682920,1749198643151,"fUSD",-493.96602764,0.00030164,7,"2025-06-06T08:30:43.151",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682921,1749198643160,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.160",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682922,1749198643170,"fUSD",-492.31792865,0.00030164,7,"2025-06-06T08:30:43.170",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682924,1749198643179,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.179",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682926,1749198643188,"fUSD",-482.75906997,0.00030164,7,"2025-06-06T08:30:43.188",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682928,1749198643198,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.198",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682930,1749198643207,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.207",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682932,1749198643217,"fUSD",-392.91678659,0.00030164,7,"2025-06-06T08:30:43.217",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682934,1749198643227,"fUSD",-496.7189745,0.00030164,7,"2025-06-06T08:30:43.227",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682937,1749198643236,"fUSD",-277.50472787,0.00030164,7,"2025-06-06T08:30:43.236",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682940,1749198643246,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.246",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682942,1749198643255,"fUSD",-432.46830183,0.00030164,7,"2025-06-06T08:30:43.255",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682944,1749198643264,"fUSD",-423.27622111,0.00030164,7,"2025-06-06T08:30:43.264",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682945,1749198643274,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.274",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682946,1749198643285,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.285",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682947,1749198643294,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.294",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682948,1749198643304,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.304",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682950,1749198643314,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.314",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682951,1749198643323,"fUSD",-465.65734134,0.00030164,7,"2025-06-06T08:30:43.323",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682952,1749198643333,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.333",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682953,1749198643342,"fUSD",-495.38243071,0.00030164,7,"2025-06-06T08:30:43.342",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682954,1749198643351,"fUSD",-443.68248787,0.00030164,7,"2025-06-06T08:30:43.351",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682955,1749198643361,"fUSD",-466.11797011,0.00030164,7,"2025-06-06T08:30:43.361",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682956,1749198643371,"fUSD",-488.22,0.00030164,7,"2025-06-06T08:30:43.371",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682957,1749198643380,"fUSD",-824.67,0.00030164,7,"2025-06-06T08:30:43.380",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682958,1749198643390,"fUSD",-438.44740247,0.00030164,7,"2025-06-06T08:30:43.390",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682959,1749198643400,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.400",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682960,1749198643410,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.410",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682961,1749198643419,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.419",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682962,1749198643428,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.428",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682963,1749198643438,"fUSD",-427.05153983,0.00030164,7,"2025-06-06T08:30:43.438",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682964,1749198643448,"fUSD",-174.35824643,0.00030164,7,"2025-06-06T08:30:43.448",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682965,1749198643457,"fUSD",-484.88436648,0.00030164,7,"2025-06-06T08:30:43.457",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682966,1749198643467,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.467",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682967,1749198643477,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.477",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682968,1749198643487,"fUSD",-493.19373307,0.00030164,7,"2025-06-06T08:30:43.487",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682969,1749198643499,"fUSD",-328.48174264,0.00030164,7,"2025-06-06T08:30:43.499",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682970,1749198643509,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.509",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682971,1749198643519,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.519",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682972,1749198643528,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.528",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682973,1749198643537,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.537",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682974,1749198643547,"fUSD",-500.09842453,0.00030164,7,"2025-06-06T08:30:43.547",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682975,1749198643557,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.557",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682976,1749198643566,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.566",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682977,1749198643576,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.576",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682978,1749198643586,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.586",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682979,1749198643595,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.595",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682980,1749198643604,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.604",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682981,1749198643614,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.614",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682982,1749198643623,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.623",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682983,1749198643633,"fUSD",-467.38889236,0.00030164,7,"2025-06-06T08:30:43.633",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682984,1749198643642,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.642",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682985,1749198643651,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.651",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682986,1749198643661,"fUSD",-439.50307822,0.00030164,7,"2025-06-06T08:30:43.661",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682987,1749198643671,"fUSD",-482.71448909,0.00030164,7,"2025-06-06T08:30:43.671",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682988,1749198643680,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.680",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682989,1749198643691,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.691",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682990,1749198643700,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.700",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682991,1749198643710,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.710",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682993,1749198643719,"fUSD",-499.12857982,0.00030164,7,"2025-06-06T08:30:43.719",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682995,1749198643728,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.728",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682997,1749198643738,"fUSD",-490.68551406,0.00030164,7,"2025-06-06T08:30:43.738",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682998,1749198643749,"fUSD",-491.51013629,0.00030164,7,"2025-06-06T08:30:43.749",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364682999,1749198643758,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.758",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683000,1749198643767,"fUSD",-486.75731355,0.00030164,7,"2025-06-06T08:30:43.767",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683002,1749198643776,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.776",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683003,1749198643786,"fUSD",-492.47177423,0.00030164,7,"2025-06-06T08:30:43.786",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683004,1749198643795,"fUSD",-485.57084507,0.00030164,7,"2025-06-06T08:30:43.795",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683005,1749198643805,"fUSD",-485.15260186,0.00030164,7,"2025-06-06T08:30:43.805",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683006,1749198643817,"fUSD",-485.88938331,0.00030164,7,"2025-06-06T08:30:43.817",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683009,1749198643826,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.826",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683011,1749198643836,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.836",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683013,1749198643845,"fUSD",-485.10186756,0.00030164,7,"2025-06-06T08:30:43.845",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683014,1749198643855,"fUSD",-484.27539449,0.00030164,7,"2025-06-06T08:30:43.855",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683015,1749198643864,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.864",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683016,1749198643874,"fUSD",-486.94873946,0.00030164,7,"2025-06-06T08:30:43.874",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683017,1749198643883,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.883",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683018,1749198643892,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.892",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683019,1749198643902,"fUSD",-491.37578586,0.00030164,7,"2025-06-06T08:30:43.902",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683020,1749198643911,"fUSD",-491.92044498,0.00030164,7,"2025-06-06T08:30:43.911",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683021,1749198643921,"fUSD",-453.66251753,0.00030164,7,"2025-06-06T08:30:43.921",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683022,1749198643930,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.930",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683023,1749198643939,"fUSD",-376.46533036,0.00030164,7,"2025-06-06T08:30:43.939",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683024,1749198643950,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.950",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683025,1749198643959,"fUSD",-484.50598563,0.00030164,7,"2025-06-06T08:30:43.959",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683026,1749198643969,"fUSD",-339.40009498,0.00030164,7,"2025-06-06T08:30:43.969",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683027,1749198643978,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:43.978",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683028,1749198643987,"fUSD",-501.21713607,0.00030164,7,"2025-06-06T08:30:43.987",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683029,1749198644063,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.063",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683030,1749198644074,"fUSD",-170.34938031,0.00030164,7,"2025-06-06T08:30:44.074",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683031,1749198644084,"fUSD",-482.19885845,0.00030164,7,"2025-06-06T08:30:44.084",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683032,1749198644094,"fUSD",-488.21016514,0.00030164,7,"2025-06-06T08:30:44.094",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683033,1749198644104,"fUSD",-2000.0,0.00030164,30,"2025-06-06T08:30:44.104",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683034,1749198644113,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.113",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683035,1749198644123,"fUSD",-488.49529513,0.00030164,7,"2025-06-06T08:30:44.123",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683036,1749198644133,"fUSD",-483.65982622,0.00030164,7,"2025-06-06T08:30:44.133",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683037,1749198644143,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.143",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683038,1749198644153,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.153",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683039,1749198644163,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.163",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683040,1749198644173,"fUSD",-349.1518131,0.00030164,7,"2025-06-06T08:30:44.173",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683041,1749198644183,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.183",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683042,1749198644193,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.193",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683043,1749198644202,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.202",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683044,1749198644211,"fUSD",-485.37750756,0.00030164,7,"2025-06-06T08:30:44.211",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683045,1749198644220,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.220",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683046,1749198644230,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.230",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683047,1749198644239,"fUSD",-355.56025355,0.00030164,7,"2025-06-06T08:30:44.239",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683048,1749198644251,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.251",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683049,1749198644260,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.260",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683050,1749198644269,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.269",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683051,1749198644279,"fUSD",-514.85598408,0.00030164,7,"2025-06-06T08:30:44.279",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683052,1749198644288,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.288",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683053,1749198644297,"fUSD",-497.91429533,0.00030164,7,"2025-06-06T08:30:44.297",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683054,1749198644307,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.307",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683055,1749198644316,"fUSD",-221.5068644,0.00030164,7,"2025-06-06T08:30:44.316",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683056,1749198644326,"fUSD",-496.95405679,0.00030164,7,"2025-06-06T08:30:44.326",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683057,1749198644336,"fUSD",-161.160518,0.00030164,7,"2025-06-06T08:30:44.336",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683058,1749198644345,"fUSD",-302.18241063,0.00030164,7,"2025-06-06T08:30:44.345",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683059,1749198644355,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.355",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683060,1749198644365,"fUSD",-486.17086105,0.00030164,7,"2025-06-06T08:30:44.365",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683061,1749198644375,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.375",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683062,1749198644386,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.386",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683063,1749198644396,"fUSD",-488.54,0.00030164,7,"2025-06-06T08:30:44.396",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683064,1749198644406,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.406",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683065,1749198644416,"fUSD",-488.19165287,0.00030164,7,"2025-06-06T08:30:44.416",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683066,1749198644426,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.426",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683067,1749198644437,"fUSD",-482.21640135,0.00030164,7,"2025-06-06T08:30:44.437",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683068,1749198644446,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.446",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683069,1749198644457,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.457",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683070,1749198644466,"fUSD",-486.05339023,0.00030164,7,"2025-06-06T08:30:44.466",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683071,1749198644476,"fUSD",-484.51187732,0.00030164,7,"2025-06-06T08:30:44.476",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683072,1749198644486,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.486",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683073,1749198644497,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.497",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683074,1749198644507,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.507",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683075,1749198644517,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.517",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683076,1749198644526,"fUSD",-483.18040379,0.00030164,7,"2025-06-06T08:30:44.526",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683077,1749198644535,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.535",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683078,1749198644545,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.545",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683079,1749198644555,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.555",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683080,1749198644565,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.565",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683081,1749198644574,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.574",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683082,1749198644583,"fUSD",-497.07365701,0.00030164,7,"2025-06-06T08:30:44.583",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683083,1749198644593,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.593",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683084,1749198644602,"fUSD",-341.80124131,0.00030164,7,"2025-06-06T08:30:44.602",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683085,1749198644612,"fUSD",-151.587757,0.00030164,7,"2025-06-06T08:30:44.612",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683086,1749198644621,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.621",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683087,1749198644630,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.630",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683088,1749198644639,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.639",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683089,1749198644649,"fUSD",-422.24263036,0.00030164,7,"2025-06-06T08:30:44.649",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683090,1749198644659,"fUSD",-437.21622927,0.00030164,7,"2025-06-06T08:30:44.659",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683091,1749198644668,"fUSD",-498.67864343,0.00030164,7,"2025-06-06T08:30:44.668",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683092,1749198644679,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.679",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683093,1749198644689,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.689",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683094,1749198644699,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.699",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683095,1749198644708,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.708",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683096,1749198644717,"fUSD",-489.21303701,0.00030164,7,"2025-06-06T08:30:44.717",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683097,1749198644727,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.727",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683098,1749198644737,"fUSD",-493.41407649,0.00030164,7,"2025-06-06T08:30:44.737",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683099,1749198644747,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.747",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683100,1749198644757,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.757",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683101,1749198644767,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.767",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683102,1749198644776,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.776",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683103,1749198644785,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.785",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683104,1749198644795,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.795",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683105,1749198644804,"fUSD",-483.35483192,0.00030164,7,"2025-06-06T08:30:44.804",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683106,1749198644814,"fUSD",-489.44083211,0.00030164,7,"2025-06-06T08:30:44.814",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683107,1749198644823,"fUSD",-489.87378188,0.00030164,7,"2025-06-06T08:30:44.823",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683108,1749198644832,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.832",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683109,1749198644842,"fUSD",-491.90229553,0.00030164,7,"2025-06-06T08:30:44.842",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683110,1749198644851,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.851",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683111,1749198644860,"fUSD",-481.92158103,0.00030164,7,"2025-06-06T08:30:44.860",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683112,1749198644869,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.869",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683113,1749198644879,"fUSD",-484.6400219,0.00030164,7,"2025-06-06T08:30:44.879",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683114,1749198644888,"fUSD",-497.24578645,0.00030164,7,"2025-06-06T08:30:44.888",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683115,1749198644898,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.898",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683116,1749198644907,"fUSD",-479.90748943,0.00030164,7,"2025-06-06T08:30:44.907",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683117,1749198644916,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.916",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683118,1749198644925,"fUSD",-554.51,0.00030164,7,"2025-06-06T08:30:44.925",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683119,1749198644935,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.935",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683120,1749198644944,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.944",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683121,1749198644954,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.954",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683122,1749198644963,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.963",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683123,1749198644972,"fUSD",-486.47232307,0.00030164,7,"2025-06-06T08:30:44.972",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683124,1749198644982,"fUSD",-528.03379447,0.00030164,7,"2025-06-06T08:30:44.982",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683125,1749198644991,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:44.991",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683126,1749198645001,"fUSD",-486.02065922,0.00030164,7,"2025-06-06T08:30:45.001",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683127,1749198645010,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.010",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683128,1749198645020,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.020",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683129,1749198645029,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.029",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683130,1749198645039,"fUSD",-481.55726094,0.00030164,7,"2025-06-06T08:30:45.039",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683131,1749198645049,"fUSD",-162.876665,0.00030164,7,"2025-06-06T08:30:45.049",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683132,1749198645059,"fUSD",-502.36948059,0.00030164,7,"2025-06-06T08:30:45.059",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683133,1749198645072,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.072",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683134,1749198645081,"fUSD",-383.41112128,0.00030164,7,"2025-06-06T08:30:45.081",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683135,1749198645090,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.090",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683136,1749198645100,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.100",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683137,1749198645110,"fUSD",-501.22796512,0.00030164,7,"2025-06-06T08:30:45.110",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683138,1749198645119,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.119",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683139,1749198645129,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.129",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683140,1749198645138,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.138",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683141,1749198645148,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.148",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683142,1749198645158,"fUSD",-489.29238845,0.00030164,7,"2025-06-06T08:30:45.158",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683143,1749198645167,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.167",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683144,1749198645177,"fUSD",-338.86547354,0.00030164,7,"2025-06-06T08:30:45.177",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683145,1749198645186,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.186",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683146,1749198645195,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.195",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683147,1749198645204,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.204",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683148,1749198645214,"fUSD",-491.46711055,0.00030164,7,"2025-06-06T08:30:45.214",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683149,1749198645223,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.223",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683150,1749198645232,"fUSD",-500.0,0.00030164,2,"2025-06-06T08:30:45.232",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683151,1749198645241,"fUSD",-500.0,0.00030164,2,"2025-06-06T08:30:45.241",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683152,1749198645251,"fUSD",-483.11270371,0.00030164,7,"2025-06-06T08:30:45.251",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683153,1749198645260,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:30:45.260",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683154,1749198645269,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:30:45.269",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683155,1749198645279,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.279",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683156,1749198645288,"fUSD",-482.08396667,0.00030164,7,"2025-06-06T08:30:45.288",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683157,1749198645297,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.297",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683158,1749198645306,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.306",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683159,1749198645315,"fUSD",-482.4439344,0.00030164,7,"2025-06-06T08:30:45.315",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683160,1749198645324,"fUSD",-164.593247,0.00030164,7,"2025-06-06T08:30:45.324",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683161,1749198645333,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.333",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683162,1749198645342,"fUSD",-490.70700859,0.00030164,7,"2025-06-06T08:30:45.342",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683163,1749198645351,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.351",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683164,1749198645360,"fUSD",-1000.0,0.00030164,7,"2025-06-06T08:30:45.360",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683165,1749198645369,"fUSD",-481.2423928,0.00030164,7,"2025-06-06T08:30:45.369",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683166,1749198645378,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.378",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683167,1749198645387,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.387",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683168,1749198645396,"fUSD",-487.19512927,0.00030164,7,"2025-06-06T08:30:45.396",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683169,1749198645406,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.406",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683170,1749198645416,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.416",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683171,1749198645426,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.426",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683172,1749198645435,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.435",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683173,1749198645445,"fUSD",-484.01917455,0.00030164,7,"2025-06-06T08:30:45.445",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683174,1749198645455,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.455",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683175,1749198645466,"fUSD",-485.80005832,0.00030164,7,"2025-06-06T08:30:45.466",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683176,1749198645475,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.475",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683177,1749198645485,"fUSD",-486.25828105,0.00030164,7,"2025-06-06T08:30:45.485",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683178,1749198645495,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.495",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683179,1749198645505,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.505",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683180,1749198645516,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.516",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683181,1749198645525,"fUSD",-484.33830044,0.00030164,7,"2025-06-06T08:30:45.525",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683182,1749198645535,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.535",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683183,1749198645544,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.544",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683184,1749198645554,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.554",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683185,1749198645565,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:30:45.565",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683186,1749198645574,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:30:45.574",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683187,1749198645584,"fUSD",-679.13,0.00030164,7,"2025-06-06T08:30:45.584",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683188,1749198645593,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.593",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683189,1749198645603,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.603",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683190,1749198645613,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.613",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683191,1749198645623,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.623",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683192,1749198645633,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.633",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683193,1749198645643,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.643",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683194,1749198645652,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.652",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683195,1749198645662,"fUSD",-191.602931,0.00030164,7,"2025-06-06T08:30:45.662",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683196,1749198645671,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.671",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683197,1749198645680,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.680",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683198,1749198645690,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.690",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683199,1749198645699,"fUSD",-501.78,0.00030164,7,"2025-06-06T08:30:45.699",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683200,1749198645710,"fUSD",-505.99725992,0.00030164,7,"2025-06-06T08:30:45.710",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683201,1749198645719,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.719",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683202,1749198645730,"fUSD",-160.261403,0.00030164,7,"2025-06-06T08:30:45.730",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683203,1749198645739,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.739",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683204,1749198645750,"fUSD",-420.0,0.00030164,7,"2025-06-06T08:30:45.750",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683205,1749198645759,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.759",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683206,1749198645768,"fUSD",-493.81184276,0.00030164,7,"2025-06-06T08:30:45.768",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683207,1749198645778,"fUSD",-460.0,0.00030164,7,"2025-06-06T08:30:45.778",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683208,1749198645788,"fUSD",-507.47543912,0.00030164,7,"2025-06-06T08:30:45.788",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683209,1749198645798,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.798",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683210,1749198645809,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.809",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683211,1749198645819,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.819",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683212,1749198645829,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.829",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683213,1749198645838,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.838",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683214,1749198645848,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.848",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683215,1749198645866,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.866",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683216,1749198645877,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.877",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683217,1749198645886,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.886",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683218,1749198645896,"fUSD",-1187.91,0.00030164,7,"2025-06-06T08:30:45.896",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683219,1749198645906,"fUSD",-483.31325092,0.00030164,7,"2025-06-06T08:30:45.906",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683220,1749198645916,"fUSD",-466.6031885,0.00030164,7,"2025-06-06T08:30:45.916",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683221,1749198645926,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.926",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683222,1749198645936,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.936",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683223,1749198645946,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.946",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683224,1749198645956,"fUSD",-351.15608023,0.00030164,7,"2025-06-06T08:30:45.956",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683225,1749198645966,"fUSD",-483.38149312,0.00030164,7,"2025-06-06T08:30:45.966",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683226,1749198645976,"fUSD",-481.26475001,0.00030164,7,"2025-06-06T08:30:45.976",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683227,1749198645985,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.985",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683228,1749198645995,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:45.995",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683229,1749198646005,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.005",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683230,1749198646014,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.014",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683231,1749198646024,"fUSD",-704.54,0.00030164,7,"2025-06-06T08:30:46.024",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683232,1749198646034,"fUSD",-424.05378161,0.00030164,7,"2025-06-06T08:30:46.034",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683233,1749198646043,"fUSD",-627.85645931,0.00030164,7,"2025-06-06T08:30:46.043",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683234,1749198646052,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.052",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683235,1749198646062,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.062",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683236,1749198646073,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.073",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683237,1749198646083,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.083",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683238,1749198646093,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.093",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683239,1749198646103,"fUSD",-429.39492447,0.00030164,7,"2025-06-06T08:30:46.103",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683240,1749198646114,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.114",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683241,1749198646123,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.123",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683242,1749198646132,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.132",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683243,1749198646143,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.143",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683244,1749198646153,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.153",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683246,1749198646162,"fUSD",-625.1,0.00030164,7,"2025-06-06T08:30:46.162",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683247,1749198646172,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.172",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683248,1749198646181,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.181",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683249,1749198646191,"fUSD",-734.53,0.00030164,7,"2025-06-06T08:30:46.191",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683250,1749198646200,"fUSD",-360.0,0.00030164,7,"2025-06-06T08:30:46.200",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683251,1749198646210,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.210",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683252,1749198646220,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.220",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683253,1749198646229,"fUSD",-460.0,0.00030164,7,"2025-06-06T08:30:46.229",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683254,1749198646239,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.239",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683255,1749198646250,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.250",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683256,1749198646259,"fUSD",-488.39739566,0.00030164,7,"2025-06-06T08:30:46.259",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683257,1749198646268,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.268",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683259,1749198646278,"fUSD",-434.7448199,0.00030164,7,"2025-06-06T08:30:46.278",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683260,1749198646287,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.287",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683261,1749198646296,"fUSD",-413.45219751,0.00030164,7,"2025-06-06T08:30:46.296",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683262,1749198646306,"fUSD",-739.64,0.00030164,7,"2025-06-06T08:30:46.306",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683263,1749198646315,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.315",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683264,1749198646325,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.325",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683265,1749198646334,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.334",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683266,1749198646343,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.343",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683267,1749198646353,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.353",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683268,1749198646363,"fUSD",-521.56,0.00030164,7,"2025-06-06T08:30:46.363",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683269,1749198646372,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.372",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683270,1749198646382,"fUSD",-1364.57,0.00030164,7,"2025-06-06T08:30:46.382",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683271,1749198646392,"fUSD",-486.41058017,0.00030164,7,"2025-06-06T08:30:46.392",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683272,1749198646401,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.401",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683273,1749198646411,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.411",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683274,1749198646421,"fUSD",-420.0,0.00030164,7,"2025-06-06T08:30:46.421",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683275,1749198646430,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.430",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683276,1749198646439,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.439",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683277,1749198646449,"fUSD",-502.34256146,0.00030164,7,"2025-06-06T08:30:46.449",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683278,1749198646459,"fUSD",-1014.26,0.00030164,7,"2025-06-06T08:30:46.459",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683279,1749198646468,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.468",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683280,1749198646478,"fUSD",-675.04,0.00030164,7,"2025-06-06T08:30:46.478",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683281,1749198646488,"fUSD",-370.26493977,0.00030164,7,"2025-06-06T08:30:46.488",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683282,1749198646498,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.498",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683283,1749198646507,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.507",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683284,1749198646518,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.518",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683285,1749198646527,"fUSD",-357.83408628,0.00030164,7,"2025-06-06T08:30:46.527",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683286,1749198646537,"fUSD",-924.7,0.00030164,7,"2025-06-06T08:30:46.537",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683287,1749198646546,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.546",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683288,1749198646556,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.556",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683289,1749198646565,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.565",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683290,1749198646575,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.575",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683291,1749198646584,"fUSD",-482.7978479,0.00030164,7,"2025-06-06T08:30:46.584",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683292,1749198646594,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.594",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683293,1749198646603,"fUSD",-489.59481126,0.00030164,7,"2025-06-06T08:30:46.603",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683294,1749198646613,"fUSD",-1626.68,0.00030164,7,"2025-06-06T08:30:46.613",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683295,1749198646622,"fUSD",-813.89,0.00030164,7,"2025-06-06T08:30:46.622",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683296,1749198646631,"fUSD",-1506.0,0.00030164,7,"2025-06-06T08:30:46.631",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683297,1749198646642,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.642",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683298,1749198646651,"fUSD",-433.26244758,0.00030164,7,"2025-06-06T08:30:46.651",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683299,1749198646660,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.660",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683300,1749198646670,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.670",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683301,1749198646679,"fUSD",-482.18080561,0.00030164,7,"2025-06-06T08:30:46.679",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683302,1749198646690,"fUSD",-480.89807511,0.00030164,7,"2025-06-06T08:30:46.690",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683303,1749198646699,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.699",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683304,1749198646709,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.709",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683305,1749198646718,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.718",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683306,1749198646727,"fUSD",-756.35,0.00030164,7,"2025-06-06T08:30:46.727",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683307,1749198646736,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.736",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683308,1749198646746,"fUSD",-483.31580638,0.00030164,7,"2025-06-06T08:30:46.746",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683309,1749198646756,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.756",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683311,1749198646765,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.765",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683313,1749198646774,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.774",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683314,1749198646784,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.784",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683315,1749198646793,"fUSD",-857.67,0.00030164,7,"2025-06-06T08:30:46.793",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683316,1749198646802,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.802",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683317,1749198646812,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.812",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683318,1749198646822,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.822",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683319,1749198646832,"fUSD",-1157.67,0.00030164,7,"2025-06-06T08:30:46.832",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683320,1749198646841,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.841",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683321,1749198646851,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.851",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683322,1749198646860,"fUSD",-2000.0,0.00030164,7,"2025-06-06T08:30:46.860",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683323,1749198646870,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.870",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683324,1749198646881,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.881",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683325,1749198646893,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.893",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683326,1749198646903,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.903",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683327,1749198646912,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.912",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683328,1749198646922,"fUSD",-886.53,0.00030164,7,"2025-06-06T08:30:46.922",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683329,1749198646931,"fUSD",-425.11222773,0.00030164,7,"2025-06-06T08:30:46.931",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683330,1749198646941,"fUSD",-421.57795427,0.00030164,7,"2025-06-06T08:30:46.941",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683331,1749198646950,"fUSD",-852.02,0.00030164,7,"2025-06-06T08:30:46.950",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683332,1749198646960,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.960",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683333,1749198646969,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.969",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683334,1749198646979,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.979",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683335,1749198646989,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:46.989",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683336,1749198646998,"fUSD",-825.62,0.00030164,7,"2025-06-06T08:30:46.998",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683337,1749198647009,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.009",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683338,1749198647019,"fUSD",-1718.47,0.00030164,7,"2025-06-06T08:30:47.019",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683339,1749198647028,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.028",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683340,1749198647038,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.038",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683341,1749198647047,"fUSD",-420.18344827,0.00030164,7,"2025-06-06T08:30:47.047",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683342,1749198647056,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.056",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683343,1749198647066,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.066",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683344,1749198647078,"fUSD",-436.16033311,0.00030164,7,"2025-06-06T08:30:47.078",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683345,1749198647087,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.087",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683346,1749198647096,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.096",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683347,1749198647106,"fUSD",-473.1908608,0.00030164,7,"2025-06-06T08:30:47.106",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683348,1749198647117,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.117",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683349,1749198647126,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.126",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683350,1749198647135,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.135",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683351,1749198647145,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.145",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683352,1749198647154,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.154",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683353,1749198647164,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.164",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683354,1749198647173,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.173",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683355,1749198647183,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.183",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683356,1749198647192,"fUSD",-1805.83,0.00030164,7,"2025-06-06T08:30:47.192",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683357,1749198647202,"fUSD",-494.35060934,0.00030164,7,"2025-06-06T08:30:47.202",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683358,1749198647211,"fUSD",-300.0,0.00030164,7,"2025-06-06T08:30:47.211",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683359,1749198647220,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.220",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683360,1749198647229,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.229",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683361,1749198647239,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.239",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683362,1749198647248,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.248",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683363,1749198647258,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.258",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683364,1749198647267,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.267",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683365,1749198647277,"fUSD",-490.14906958,0.00030164,7,"2025-06-06T08:30:47.277",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683366,1749198647286,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.286",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683367,1749198647296,"fUSD",-420.0,0.00030164,7,"2025-06-06T08:30:47.296",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683368,1749198647305,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.305",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683369,1749198647314,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.314",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683370,1749198647324,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.324",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683371,1749198647334,"fUSD",-482.71181895,0.00030164,7,"2025-06-06T08:30:47.334",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683372,1749198647343,"fUSD",-1341.89,0.00030164,7,"2025-06-06T08:30:47.343",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683373,1749198647353,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:30:47.353",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683374,1749198647362,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:30:47.362",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683375,1749198647372,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:30:47.372",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683376,1749198647381,"fUSD",-517.00093178,0.00030164,7,"2025-06-06T08:30:47.381",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683377,1749198647391,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:30:47.391",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683378,1749198647400,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:30:47.400",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683379,1749198647409,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.409",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683380,1749198647419,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:30:47.419",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683381,1749198647428,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:30:47.428",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683382,1749198647438,"fUSD",-507.31678381,0.00030164,7,"2025-06-06T08:30:47.438",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683383,1749198647448,"fUSD",-388.32677842,0.00030164,7,"2025-06-06T08:30:47.448",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683384,1749198647457,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.457",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683385,1749198647466,"fUSD",-740.05,0.00030164,7,"2025-06-06T08:30:47.466",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683386,1749198647475,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.475",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683387,1749198647484,"fUSD",-408.83626208,0.00030164,7,"2025-06-06T08:30:47.484",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683388,1749198647495,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.495",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683389,1749198647504,"fUSD",-487.04689667,0.00030164,7,"2025-06-06T08:30:47.504",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683390,1749198647514,"fUSD",-424.37092884,0.00030164,7,"2025-06-06T08:30:47.514",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683391,1749198647523,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.523",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683392,1749198647533,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.533",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683393,1749198647542,"fUSD",-463.35635532,0.00030164,7,"2025-06-06T08:30:47.542",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683394,1749198647552,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.552",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683395,1749198647561,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:30:47.561",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683396,1749198647570,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:30:47.570",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683397,1749198647579,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:30:47.579",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683398,1749198647589,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:30:47.589",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683399,1749198647599,"fUSD",-1372.4,0.00030164,7,"2025-06-06T08:30:47.599",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683400,1749198647610,"fUSD",-1336.86,0.00030164,7,"2025-06-06T08:30:47.610",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683401,1749198647619,"fUSD",-599.45,0.00030164,7,"2025-06-06T08:30:47.619",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683402,1749198647628,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.628",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683404,1749198647638,"fUSD",-420.0,0.00030164,7,"2025-06-06T08:30:47.638",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683406,1749198647648,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.648",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683408,1749198647658,"fUSD",-425.80705989,0.00030164,7,"2025-06-06T08:30:47.658",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683410,1749198647669,"fUSD",-717.17,0.00030164,7,"2025-06-06T08:30:47.669",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683412,1749198647678,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.678",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683414,1749198647688,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.688",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683416,1749198647699,"fUSD",-1011.62,0.00030164,7,"2025-06-06T08:30:47.699",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683418,1749198647708,"fUSD",-486.31721398,0.00030164,7,"2025-06-06T08:30:47.708",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683420,1749198647718,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.718",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683422,1749198647728,"fUSD",-1417.38,0.00030164,7,"2025-06-06T08:30:47.728",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683424,1749198647738,"fUSD",-422.38132047,0.00030164,7,"2025-06-06T08:30:47.738",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683427,1749198647748,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.748",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683429,1749198647758,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.758",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683431,1749198647768,"fUSD",-336.86568805,0.00030164,7,"2025-06-06T08:30:47.768",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683433,1749198647778,"fUSD",-409.09319824,0.00030164,7,"2025-06-06T08:30:47.778",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683435,1749198647787,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.787",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683437,1749198647797,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.797",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683439,1749198647807,"fUSD",-483.61507066,0.00030164,7,"2025-06-06T08:30:47.807",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683441,1749198647816,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.816",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683443,1749198647826,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.826",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683445,1749198647836,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.836",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683447,1749198647845,"fUSD",-535.50367172,0.00030164,7,"2025-06-06T08:30:47.845",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683449,1749198647855,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.855",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683451,1749198647865,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.865",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683453,1749198647875,"fUSD",-527.72962559,0.00030164,7,"2025-06-06T08:30:47.875",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683455,1749198647886,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.886",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683457,1749198647896,"fUSD",-569.14945896,0.00030164,7,"2025-06-06T08:30:47.896",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683459,1749198647909,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.909",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683462,1749198647919,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.919",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683464,1749198647929,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.929",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683466,1749198647938,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.938",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683468,1749198647948,"fUSD",-488.90341359,0.00030164,7,"2025-06-06T08:30:47.948",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683470,1749198647957,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.957",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683472,1749198647967,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:47.967",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683474,1749198647977,"fUSD",-460.00088065,0.00030164,7,"2025-06-06T08:30:47.977",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683476,1749198647987,"fUSD",-722.25,0.00030164,7,"2025-06-06T08:30:47.987",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683478,1749198647998,"fUSD",-463.00953548,0.00030164,7,"2025-06-06T08:30:47.998",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683480,1749198648007,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.007",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683482,1749198648017,"fUSD",-367.04837545,0.00030164,7,"2025-06-06T08:30:48.017",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683484,1749198648028,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.028",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683486,1749198648037,"fUSD",-1171.18,0.00030164,7,"2025-06-06T08:30:48.037",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683488,1749198648047,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.047",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683490,1749198648057,"fUSD",-393.18905018,0.00030164,7,"2025-06-06T08:30:48.057",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683492,1749198648070,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.070",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683494,1749198648080,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.080",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683496,1749198648090,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.090",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683498,1749198648100,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.100",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683500,1749198648111,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.111",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683502,1749198648121,"fUSD",-1004.71,0.00030164,7,"2025-06-06T08:30:48.121",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683504,1749198648131,"fUSD",-735.75,0.00030164,7,"2025-06-06T08:30:48.131",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683506,1749198648142,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.142",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683508,1749198648154,"fUSD",-482.18690529,0.00030164,7,"2025-06-06T08:30:48.154",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683510,1749198648164,"fUSD",-460.0,0.00030164,7,"2025-06-06T08:30:48.164",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683513,1749198648175,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.175",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683514,1749198648185,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.185",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683517,1749198648196,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.196",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683519,1749198648206,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.206",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683521,1749198648216,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.216",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683523,1749198648226,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.226",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683525,1749198648237,"fUSD",-392.66732608,0.00030164,7,"2025-06-06T08:30:48.237",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683527,1749198648246,"fUSD",-460.0,0.00030164,7,"2025-06-06T08:30:48.246",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683529,1749198648257,"fUSD",-863.38,0.00030164,7,"2025-06-06T08:30:48.257",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683531,1749198648267,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.267",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683533,1749198648277,"fUSD",-668.08,0.00030164,7,"2025-06-06T08:30:48.277",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683535,1749198648287,"fUSD",-1221.62,0.00030164,7,"2025-06-06T08:30:48.287",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683537,1749198648298,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.298",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683539,1749198648309,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.309",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683541,1749198648319,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.319",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683543,1749198648330,"fUSD",-606.93062687,0.00030164,7,"2025-06-06T08:30:48.330",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683546,1749198648341,"fUSD",-460.0,0.00030164,7,"2025-06-06T08:30:48.341",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683548,1749198648352,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.352",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683550,1749198648362,"fUSD",-426.90771548,0.00030164,7,"2025-06-06T08:30:48.362",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683552,1749198648372,"fUSD",-508.96,0.00030164,7,"2025-06-06T08:30:48.372",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683554,1749198648383,"fUSD",-425.16615008,0.00030164,7,"2025-06-06T08:30:48.383",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683556,1749198648393,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.393",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683558,1749198648403,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.403",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683560,1749198648412,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.412",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683562,1749198648422,"fUSD",-420.0,0.00030164,7,"2025-06-06T08:30:48.422",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683564,1749198648432,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.432",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683566,1749198648442,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.442",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683568,1749198648452,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.452",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683570,1749198648462,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.462",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683572,1749198648472,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.472",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683574,1749198648483,"fUSD",-1589.71,0.00030164,7,"2025-06-06T08:30:48.483",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683576,1749198648494,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.494",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683578,1749198648505,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.505",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683580,1749198648516,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.516",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683582,1749198648526,"fUSD",-463.74791543,0.00030164,7,"2025-06-06T08:30:48.526",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683584,1749198648536,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.536",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683586,1749198648547,"fUSD",-383.13306308,0.00030164,7,"2025-06-06T08:30:48.547",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683588,1749198648557,"fUSD",-774.42,0.00030164,7,"2025-06-06T08:30:48.557",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683590,1749198648567,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.567",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683592,1749198648577,"fUSD",-472.80846861,0.00030164,7,"2025-06-06T08:30:48.577",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683594,1749198648587,"fUSD",-2539.38,0.00030164,7,"2025-06-06T08:30:48.587",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683596,1749198648596,"fUSD",-1007.61,0.00030164,7,"2025-06-06T08:30:48.596",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683598,1749198648606,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.606",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683600,1749198648616,"fUSD",-624.27,0.00030164,7,"2025-06-06T08:30:48.616",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683602,1749198648626,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.626",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683605,1749198648636,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.636",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683607,1749198648646,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.646",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683609,1749198648656,"fUSD",-485.58666464,0.00030164,7,"2025-06-06T08:30:48.656",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683611,1749198648665,"fUSD",-365.53346045,0.00030164,7,"2025-06-06T08:30:48.665",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683613,1749198648675,"fUSD",-1154.28,0.00030164,7,"2025-06-06T08:30:48.675",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683615,1749198648685,"fUSD",-462.1176797,0.00030164,7,"2025-06-06T08:30:48.685",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683617,1749198648698,"fUSD",-219.9319816,0.00030164,7,"2025-06-06T08:30:48.698",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683619,1749198648707,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:30:48.707",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683621,1749198648716,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:30:48.716",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683623,1749198648726,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:30:48.726",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683625,1749198648735,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:30:48.735",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683627,1749198648745,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:30:48.745",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683629,1749198648755,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.755",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683631,1749198648764,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:30:48.764",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683633,1749198648774,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:30:48.774",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683635,1749198648784,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:30:48.784",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683637,1749198648794,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.794",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683639,1749198648804,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:30:48.804",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683641,1749198648815,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:30:48.815",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683643,1749198648825,"fUSD",-1364.41,0.00030164,7,"2025-06-06T08:30:48.825",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683645,1749198648835,"fUSD",-610.13782369,0.00030164,7,"2025-06-06T08:30:48.835",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683647,1749198648844,"fUSD",-404.46508848,0.00030164,7,"2025-06-06T08:30:48.844",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683649,1749198648855,"fUSD",-601.8279368,0.00030164,7,"2025-06-06T08:30:48.855",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683651,1749198648864,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.864",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683652,1749198648875,"fUSD",-424.51669055,0.00030164,7,"2025-06-06T08:30:48.875",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683653,1749198648886,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.886",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683654,1749198648896,"fUSD",-485.11,0.00030164,7,"2025-06-06T08:30:48.896",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683655,1749198648906,"fUSD",-558.51025321,0.00030164,7,"2025-06-06T08:30:48.906",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683656,1749198648916,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.916",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683657,1749198648926,"fUSD",-835.17,0.00030164,7,"2025-06-06T08:30:48.926",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683658,1749198648936,"fUSD",-480.0000002,0.00030164,7,"2025-06-06T08:30:48.936",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683659,1749198648946,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.946",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683660,1749198648956,"fUSD",-1002.22289094,0.00030164,42,"2025-06-06T08:30:48.956",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683662,1749198648966,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.966",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683664,1749198648976,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.976",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683666,1749198648986,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.986",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683668,1749198648996,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:48.996",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683670,1749198649006,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.006",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683672,1749198649016,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.016",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683674,1749198649026,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.026",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683676,1749198649035,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.035",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683678,1749198649047,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.047",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683680,1749198649056,"fUSD",-462.15104041,0.00030164,7,"2025-06-06T08:30:49.056",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683682,1749198649068,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.068",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683684,1749198649079,"fUSD",-1166.92,0.00030164,7,"2025-06-06T08:30:49.079",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683686,1749198649088,"fUSD",-487.97499973,0.00030164,7,"2025-06-06T08:30:49.088",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683688,1749198649099,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.099",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683690,1749198649110,"fUSD",-422.98572044,0.00030164,7,"2025-06-06T08:30:49.110",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683692,1749198649120,"fUSD",-620.99055429,0.00030164,7,"2025-06-06T08:30:49.120",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683694,1749198649129,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.129",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683696,1749198649139,"fUSD",-2018.81,0.00030164,7,"2025-06-06T08:30:49.139",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683698,1749198649150,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.150",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683700,1749198649160,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.160",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683702,1749198649170,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.170",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683704,1749198649180,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.180",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683706,1749198649190,"fUSD",-519.4362092,0.00030164,7,"2025-06-06T08:30:49.190",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683708,1749198649200,"fUSD",-726.69,0.00030164,7,"2025-06-06T08:30:49.200",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683710,1749198649210,"fUSD",-373.85584544,0.00030164,7,"2025-06-06T08:30:49.210",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683712,1749198649220,"fUSD",-239.93045498,0.00030164,7,"2025-06-06T08:30:49.220",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683714,1749198649229,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.229",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683716,1749198649239,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.239",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683718,1749198649251,"fUSD",-482.89028669,0.00030164,7,"2025-06-06T08:30:49.251",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683720,1749198649261,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.261",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683722,1749198649271,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.271",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683724,1749198649280,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.280",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683726,1749198649290,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.290",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683728,1749198649300,"fUSD",-1160.52,0.00030164,7,"2025-06-06T08:30:49.300",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683730,1749198649309,"fUSD",-1031.01,0.00030164,7,"2025-06-06T08:30:49.309",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683732,1749198649319,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.319",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683734,1749198649329,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.329",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683736,1749198649339,"fUSD",-464.30648307,0.00030164,7,"2025-06-06T08:30:49.339",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683738,1749198649348,"fUSD",-425.57769929,0.00030164,7,"2025-06-06T08:30:49.348",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683740,1749198649358,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.358",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683742,1749198649369,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.369",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683745,1749198649379,"fUSD",-484.96,0.00030164,7,"2025-06-06T08:30:49.379",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683746,1749198649389,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.389",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683749,1749198649399,"fUSD",-463.17201538,0.00030164,7,"2025-06-06T08:30:49.399",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683751,1749198649409,"fUSD",-490.96200865,0.00030164,7,"2025-06-06T08:30:49.409",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683753,1749198649419,"fUSD",-483.23743115,0.00030164,7,"2025-06-06T08:30:49.419",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683755,1749198649429,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.429",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683757,1749198649439,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.439",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683759,1749198649450,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.450",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683761,1749198649459,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.459",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683763,1749198649469,"fUSD",-590.52,0.00030164,7,"2025-06-06T08:30:49.469",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683765,1749198649479,"fUSD",-402.46639774,0.00030164,7,"2025-06-06T08:30:49.479",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683767,1749198649489,"fUSD",-559.47,0.00030164,7,"2025-06-06T08:30:49.489",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683769,1749198649503,"fUSD",-1231.91,0.00030164,7,"2025-06-06T08:30:49.503",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683771,1749198649512,"fUSD",-1408.38,0.00030164,7,"2025-06-06T08:30:49.512",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683773,1749198649522,"fUSD",-486.89178278,0.00030164,7,"2025-06-06T08:30:49.522",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683775,1749198649533,"fUSD",-421.28293949,0.00030164,7,"2025-06-06T08:30:49.533",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683777,1749198649543,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.543",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683779,1749198649553,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.553",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683781,1749198649563,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.563",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683783,1749198649573,"fUSD",-426.57189992,0.00030164,7,"2025-06-06T08:30:49.573",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683786,1749198649583,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.583",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683788,1749198649592,"fUSD",-1000.0,0.00030164,21,"2025-06-06T08:30:49.592",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683790,1749198649602,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.602",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683792,1749198649612,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.612",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683794,1749198649621,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.621",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683796,1749198649631,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.631",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683798,1749198649641,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.641",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683800,1749198649650,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.650",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683802,1749198649660,"fUSD",-557.22684627,0.00030164,7,"2025-06-06T08:30:49.660",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683804,1749198649669,"fUSD",-483.65379285,0.00030164,7,"2025-06-06T08:30:49.669",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683806,1749198649679,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.679",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683807,1749198649689,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.689",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683809,1749198649699,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.699",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683812,1749198649709,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.709",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683814,1749198649719,"fUSD",-660.05,0.00030164,7,"2025-06-06T08:30:49.719",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683816,1749198649728,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.728",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683818,1749198649738,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.738",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683820,1749198649749,"fUSD",-1755.65,0.00030164,7,"2025-06-06T08:30:49.749",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683822,1749198649759,"fUSD",-1254.72,0.00030164,7,"2025-06-06T08:30:49.759",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683824,1749198649769,"fUSD",-698.26,0.00030164,30,"2025-06-06T08:30:49.769",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683826,1749198649779,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.779",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683828,1749198649789,"fUSD",-491.7678057,0.00030164,7,"2025-06-06T08:30:49.789",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683830,1749198649799,"fUSD",-336.52710451,0.00030164,7,"2025-06-06T08:30:49.799",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683832,1749198649810,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.810",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683834,1749198649821,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.821",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683836,1749198649831,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:49.831",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683848,1749198650102,"fUSD",-835.99,0.00030164,7,"2025-06-06T08:30:50.102",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683849,1749198650111,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:50.111",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683850,1749198650122,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:50.122",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683851,1749198650132,"fUSD",-964.46,0.00030164,7,"2025-06-06T08:30:50.132",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683852,1749198650143,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:50.143",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683853,1749198650153,"fUSD",-1294.18,0.00030164,7,"2025-06-06T08:30:50.153",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683854,1749198650163,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:50.163",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683855,1749198650174,"fUSD",-524.63,0.00030164,7,"2025-06-06T08:30:50.174",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683856,1749198650183,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:50.183",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683857,1749198650192,"fUSD",-1209.61,0.00030164,7,"2025-06-06T08:30:50.192",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683858,1749198650202,"fUSD",-1689.76,0.00030164,7,"2025-06-06T08:30:50.202",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683859,1749198650212,"fUSD",-9928.02,0.00030164,7,"2025-06-06T08:30:50.212",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683860,1749198650221,"fUSD",-757.54,0.00030164,7,"2025-06-06T08:30:50.221",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683861,1749198650232,"fUSD",-365.30662621,0.00030164,7,"2025-06-06T08:30:50.232",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683862,1749198650242,"fUSD",-480.0,0.00030164,2,"2025-06-06T08:30:50.242",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683863,1749198650252,"fUSD",-1196.83,0.00030164,7,"2025-06-06T08:30:50.252",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683864,1749198650262,"fUSD",-4798.14,0.00030164,7,"2025-06-06T08:30:50.262",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683865,1749198650271,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:50.271",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683866,1749198650280,"fUSD",-1465.02,0.00030164,7,"2025-06-06T08:30:50.280",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683867,1749198650290,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:50.290",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683868,1749198650300,"fUSD",-1039.34,0.00030164,7,"2025-06-06T08:30:50.300",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683869,1749198650309,"fUSD",-819.36,0.00030164,7,"2025-06-06T08:30:50.309",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683870,1749198650319,"fUSD",-2277.09,0.00030164,7,"2025-06-06T08:30:50.319",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683871,1749198650328,"fUSD",-497.16955935,0.00030164,7,"2025-06-06T08:30:50.328",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683872,1749198650338,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:50.338",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683873,1749198650348,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:50.348",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683874,1749198650358,"fUSD",-800.07,0.00030164,7,"2025-06-06T08:30:50.358",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683875,1749198650367,"fUSD",-1000.0,0.00030164,7,"2025-06-06T08:30:50.367",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683876,1749198650377,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:50.377",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683877,1749198650387,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:50.387",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683878,1749198650397,"fUSD",-3841.7,0.00030164,7,"2025-06-06T08:30:50.397",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683879,1749198650407,"fUSD",-1244.22,0.00030164,7,"2025-06-06T08:30:50.407",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683880,1749198650417,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:50.417",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683881,1749198650427,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:50.427",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683882,1749198650436,"fUSD",-937.55,0.00030164,7,"2025-06-06T08:30:50.436",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683883,1749198650446,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:50.446",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683884,1749198650455,"fUSD",-579.82,0.00030164,7,"2025-06-06T08:30:50.455",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683885,1749198650465,"fUSD",-468.26953635,0.00030164,7,"2025-06-06T08:30:50.465",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683886,1749198650475,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:50.475",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683887,1749198650484,"fUSD",-1882.72,0.00030164,7,"2025-06-06T08:30:50.484",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683888,1749198650493,"fUSD",-928.88,0.00030164,7,"2025-06-06T08:30:50.493",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683889,1749198650504,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:50.504",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683890,1749198650513,"fUSD",-428.23911143,0.00030164,7,"2025-06-06T08:30:50.513",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683891,1749198650523,"fUSD",-1706.37,0.00030164,7,"2025-06-06T08:30:50.523",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683892,1749198650532,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:50.532",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683893,1749198650541,"fUSD",-485.47098484,0.00030164,7,"2025-06-06T08:30:50.541",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683894,1749198650552,"fUSD",-1219.62,0.00030164,7,"2025-06-06T08:30:50.552",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683895,1749198650562,"fUSD",-781.07,0.00030164,7,"2025-06-06T08:30:50.562",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683896,1749198650571,"fUSD",-486.80132487,0.00030164,7,"2025-06-06T08:30:50.571",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683897,1749198650580,"fUSD",-1521.66,0.00030164,7,"2025-06-06T08:30:50.580",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683898,1749198650590,"fUSD",-2089.49,0.00030164,7,"2025-06-06T08:30:50.590",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683899,1749198650600,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:50.600",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683900,1749198650610,"fUSD",-165.502166,0.00030164,7,"2025-06-06T08:30:50.610",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683901,1749198650619,"fUSD",-1336.55,0.00030164,7,"2025-06-06T08:30:50.619",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683902,1749198650629,"fUSD",-482.33315533,0.00030164,7,"2025-06-06T08:30:50.629",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683903,1749198650639,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:50.639",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683904,1749198650648,"fUSD",-581.95,0.00030164,7,"2025-06-06T08:30:50.648",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683905,1749198650658,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:50.658",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683906,1749198650667,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:50.667",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683907,1749198650677,"fUSD",-763.34,0.00030164,7,"2025-06-06T08:30:50.677",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683908,1749198650686,"fUSD",-761.07,0.00030164,7,"2025-06-06T08:30:50.686",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683909,1749198650697,"fUSD",-1397.38,0.00030164,7,"2025-06-06T08:30:50.697",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683910,1749198650706,"fUSD",-1000.0,0.00030164,15,"2025-06-06T08:30:50.706",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683911,1749198650716,"fUSD",-492.42876876,0.00030164,7,"2025-06-06T08:30:50.716",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683912,1749198650726,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:50.726",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683913,1749198650735,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:50.735",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683914,1749198650745,"fUSD",-481.79838109,0.00030164,7,"2025-06-06T08:30:50.745",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683915,1749198650755,"fUSD",-2349.43,0.00030164,7,"2025-06-06T08:30:50.755",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683916,1749198650765,"fUSD",-1236.04,0.00030164,7,"2025-06-06T08:30:50.765",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683917,1749198650774,"fUSD",-1978.41,0.00030164,7,"2025-06-06T08:30:50.774",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683918,1749198650783,"fUSD",-14890.57,0.00030164,7,"2025-06-06T08:30:50.783",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683919,1749198650792,"fUSD",-505.01,0.00030164,7,"2025-06-06T08:30:50.792",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683920,1749198650802,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:50.802",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683921,1749198650811,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:50.811",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683922,1749198650821,"fUSD",-487.56,0.00030164,7,"2025-06-06T08:30:50.821",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683923,1749198650830,"fUSD",-513.11890785,0.00030164,7,"2025-06-06T08:30:50.830",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683924,1749198650839,"fUSD",-480.0,0.00030164,2,"2025-06-06T08:30:50.839",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683925,1749198650849,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:50.849",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683926,1749198650858,"fUSD",-1731.47,0.00030164,7,"2025-06-06T08:30:50.858",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683927,1749198650867,"fUSD",-158.926231,0.00030164,7,"2025-06-06T08:30:50.867",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683928,1749198650877,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:50.877",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683929,1749198650887,"fUSD",-555.17860144,0.00030164,7,"2025-06-06T08:30:50.887",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683930,1749198650896,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:50.896",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683931,1749198650905,"fUSD",-422.8077953,0.00030164,7,"2025-06-06T08:30:50.905",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683932,1749198650915,"fUSD",-3649.68,0.00030164,7,"2025-06-06T08:30:50.915",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683933,1749198650926,"fUSD",-482.2143295,0.00030164,7,"2025-06-06T08:30:50.926",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683934,1749198650935,"fUSD",-1293.09,0.00030164,7,"2025-06-06T08:30:50.935",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683935,1749198650945,"fUSD",-483.26868124,0.00030164,7,"2025-06-06T08:30:50.945",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683936,1749198650954,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:50.954",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683937,1749198650964,"fUSD",-2741.83,0.00030164,7,"2025-06-06T08:30:50.964",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683938,1749198650973,"fUSD",-729.59,0.00030164,7,"2025-06-06T08:30:50.973",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683939,1749198650983,"fUSD",-493.25963774,0.00030164,7,"2025-06-06T08:30:50.983",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683940,1749198650992,"fUSD",-481.98353852,0.00030164,7,"2025-06-06T08:30:50.992",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683941,1749198651002,"fUSD",-1856.58,0.00030164,7,"2025-06-06T08:30:51.002",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683942,1749198651012,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.012",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683943,1749198651022,"fUSD",-755.25,0.00030164,7,"2025-06-06T08:30:51.022",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683944,1749198651031,"fUSD",-1669.02,0.00030164,7,"2025-06-06T08:30:51.031",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683945,1749198651041,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.041",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683946,1749198651051,"fUSD",-1848.63,0.00030164,7,"2025-06-06T08:30:51.051",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683947,1749198651061,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.061",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683948,1749198651075,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.075",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683949,1749198651085,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.085",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683950,1749198651094,"fUSD",-1307.55,0.00030164,7,"2025-06-06T08:30:51.094",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683951,1749198651104,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.104",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683952,1749198651116,"fUSD",-5426.7,0.00030164,7,"2025-06-06T08:30:51.116",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683953,1749198651125,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.125",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683954,1749198651136,"fUSD",-1601.01,0.00030164,7,"2025-06-06T08:30:51.136",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683955,1749198651146,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.146",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683956,1749198651158,"fUSD",-794.62,0.00030164,7,"2025-06-06T08:30:51.158",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683957,1749198651168,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.168",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683958,1749198651178,"fUSD",-522.17166458,0.00030164,7,"2025-06-06T08:30:51.178",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683959,1749198651188,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.188",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683960,1749198651198,"fUSD",-3390.35,0.00030164,7,"2025-06-06T08:30:51.198",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683961,1749198651208,"fUSD",-1472.05,0.00030164,7,"2025-06-06T08:30:51.208",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683962,1749198651217,"fUSD",-10532.71,0.00030164,7,"2025-06-06T08:30:51.217",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683963,1749198651227,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.227",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683964,1749198651237,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.237",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683965,1749198651247,"fUSD",-1202.83,0.00030164,7,"2025-06-06T08:30:51.247",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683966,1749198651256,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.256",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683967,1749198651266,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.266",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683968,1749198651275,"fUSD",-1159.49,0.00030164,7,"2025-06-06T08:30:51.275",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683969,1749198651285,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.285",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683970,1749198651296,"fUSD",-506.06873661,0.00030164,7,"2025-06-06T08:30:51.296",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683971,1749198651306,"fUSD",-339.10455416,0.00030164,7,"2025-06-06T08:30:51.306",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683972,1749198651316,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.316",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683973,1749198651325,"fUSD",-1399.06,0.00030164,2,"2025-06-06T08:30:51.325",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683974,1749198651335,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.335",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683975,1749198651345,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.345",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683976,1749198651355,"fUSD",-289.77101876,0.00030164,7,"2025-06-06T08:30:51.355",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683977,1749198651365,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.365",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683978,1749198651375,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.375",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683979,1749198651386,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.386",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683980,1749198651398,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.398",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683981,1749198651408,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.408",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683982,1749198651419,"fUSD",-9786.01,0.00030164,7,"2025-06-06T08:30:51.419",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683983,1749198651429,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.429",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683984,1749198651439,"fUSD",-300.0,0.00030164,7,"2025-06-06T08:30:51.439",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683985,1749198651449,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.449",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683986,1749198651459,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.459",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683987,1749198651468,"fUSD",-487.53173442,0.00030164,7,"2025-06-06T08:30:51.468",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683988,1749198651478,"fUSD",-177.311603,0.00030164,7,"2025-06-06T08:30:51.478",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683989,1749198651488,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:30:51.488",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683990,1749198651497,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.497",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683991,1749198651507,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:30:51.507",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683992,1749198651517,"fUSD",-5704.56,0.00030164,7,"2025-06-06T08:30:51.517",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683993,1749198651527,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.527",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683994,1749198651537,"fUSD",-1361.28,0.00030164,7,"2025-06-06T08:30:51.537",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683995,1749198651547,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.547",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683996,1749198651557,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.557",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683997,1749198651567,"fUSD",-1223.35,0.00030164,7,"2025-06-06T08:30:51.567",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683998,1749198651577,"fUSD",-609.11,0.00030164,7,"2025-06-06T08:30:51.577",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364683999,1749198651587,"fUSD",-154.75414649,0.00030164,7,"2025-06-06T08:30:51.587",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684000,1749198651597,"fUSD",-3353.82,0.00030164,7,"2025-06-06T08:30:51.597",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684001,1749198651606,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.606",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684002,1749198651616,"fUSD",-819.51,0.00030164,7,"2025-06-06T08:30:51.616",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684003,1749198651626,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.626",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684004,1749198651637,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.637",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684005,1749198651646,"fUSD",-529.01,0.00030164,7,"2025-06-06T08:30:51.646",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684006,1749198651657,"fUSD",-1600.26,0.00030164,7,"2025-06-06T08:30:51.657",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684007,1749198651667,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.667",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684008,1749198651676,"fUSD",-449.30207386,0.00030164,7,"2025-06-06T08:30:51.676",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684009,1749198651686,"fUSD",-4807.49,0.00030164,7,"2025-06-06T08:30:51.686",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684010,1749198651698,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.698",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684011,1749198651708,"fUSD",-1020.6,0.00030164,7,"2025-06-06T08:30:51.708",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684012,1749198651718,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.718",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684013,1749198651728,"fUSD",-474.80200705,0.00030164,7,"2025-06-06T08:30:51.728",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684014,1749198651737,"fUSD",-610.23,0.00030164,7,"2025-06-06T08:30:51.737",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684015,1749198651747,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.747",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684016,1749198651757,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.757",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684017,1749198651767,"fUSD",-182.78820394,0.00030164,7,"2025-06-06T08:30:51.767",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684018,1749198651778,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.778",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684019,1749198651787,"fUSD",-490.04368989,0.00030164,7,"2025-06-06T08:30:51.787",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684020,1749198651797,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.797",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684021,1749198651807,"fUSD",-164.083489,0.00030164,7,"2025-06-06T08:30:51.807",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684022,1749198651816,"fUSD",-1857.89,0.00030164,7,"2025-06-06T08:30:51.816",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684023,1749198651828,"fUSD",-342.82524804,0.00030164,7,"2025-06-06T08:30:51.828",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684024,1749198651837,"fUSD",-595.0,0.00030164,7,"2025-06-06T08:30:51.837",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684025,1749198651847,"fUSD",-487.91754776,0.00030164,7,"2025-06-06T08:30:51.847",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684026,1749198651856,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.856",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684027,1749198651866,"fUSD",-1199.07,0.00030164,7,"2025-06-06T08:30:51.866",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684028,1749198651875,"fUSD",-674.1,0.00030164,7,"2025-06-06T08:30:51.875",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684029,1749198651885,"fUSD",-1872.8,0.00030164,7,"2025-06-06T08:30:51.885",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684030,1749198651894,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.894",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684031,1749198651904,"fUSD",-483.35347419,0.00030164,7,"2025-06-06T08:30:51.904",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684032,1749198651914,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.914",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684033,1749198651923,"fUSD",-1884.7,0.00030164,7,"2025-06-06T08:30:51.923",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684034,1749198651933,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.933",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684035,1749198651942,"fUSD",-1107.18,0.00030164,7,"2025-06-06T08:30:51.942",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684036,1749198651952,"fUSD",-480.64535471,0.00030164,7,"2025-06-06T08:30:51.952",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684037,1749198651962,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.962",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684038,1749198651971,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.971",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684039,1749198651980,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:51.980",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684040,1749198651989,"fUSD",-1738.04,0.00030164,7,"2025-06-06T08:30:51.989",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684041,1749198651999,"fUSD",-1460.4,0.00030164,7,"2025-06-06T08:30:51.999",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684042,1749198652009,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.009",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684043,1749198652019,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.019",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684044,1749198652028,"fUSD",-810.47,0.00030164,7,"2025-06-06T08:30:52.028",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684045,1749198652037,"fUSD",-1004.12,0.00030164,7,"2025-06-06T08:30:52.037",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684046,1749198652046,"fUSD",-984.68,0.00030164,7,"2025-06-06T08:30:52.046",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684047,1749198652056,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.056",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684048,1749198652067,"fUSD",-16776.86,0.00030164,7,"2025-06-06T08:30:52.067",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684049,1749198652081,"fUSD",-404.32452553,0.00030164,7,"2025-06-06T08:30:52.081",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684050,1749198652090,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.090",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684051,1749198652100,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.100",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684052,1749198652109,"fUSD",-1239.61,0.00030164,7,"2025-06-06T08:30:52.109",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684053,1749198652119,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.119",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684054,1749198652129,"fUSD",-1178.35,0.00030164,7,"2025-06-06T08:30:52.129",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684055,1749198652139,"fUSD",-279.15881782,0.00030164,7,"2025-06-06T08:30:52.139",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684056,1749198652149,"fUSD",-686.83,0.00030164,7,"2025-06-06T08:30:52.149",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684057,1749198652159,"fUSD",-482.95726208,0.00030164,7,"2025-06-06T08:30:52.159",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684058,1749198652169,"fUSD",-4606.02,0.00030164,7,"2025-06-06T08:30:52.169",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684059,1749198652179,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.179",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684060,1749198652188,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.188",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684061,1749198652197,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.197",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684062,1749198652207,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.207",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684063,1749198652216,"fUSD",-483.4190331,0.00030164,7,"2025-06-06T08:30:52.216",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684064,1749198652226,"fUSD",-1147.69,0.00030164,7,"2025-06-06T08:30:52.226",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684065,1749198652237,"fUSD",-2289.14,0.00030164,7,"2025-06-06T08:30:52.237",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684066,1749198652246,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.246",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684067,1749198652256,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.256",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684068,1749198652266,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.266",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684069,1749198652275,"fUSD",-1495.62,0.00030164,7,"2025-06-06T08:30:52.275",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684070,1749198652285,"fUSD",-1022.29,0.00030164,7,"2025-06-06T08:30:52.285",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684071,1749198652294,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.294",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684072,1749198652304,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.304",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684073,1749198652314,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.314",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684074,1749198652323,"fUSD",-902.05,0.00030164,7,"2025-06-06T08:30:52.323",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684075,1749198652333,"fUSD",-482.3023626,0.00030164,7,"2025-06-06T08:30:52.333",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684076,1749198652343,"fUSD",-632.52,0.00030164,7,"2025-06-06T08:30:52.343",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684077,1749198652353,"fUSD",-820.16,0.00030164,7,"2025-06-06T08:30:52.353",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684078,1749198652363,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.363",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684079,1749198652373,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.373",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684080,1749198652383,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.383",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684081,1749198652392,"fUSD",-1024.93,0.00030164,7,"2025-06-06T08:30:52.392",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684082,1749198652402,"fUSD",-661.16,0.00030164,7,"2025-06-06T08:30:52.402",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684083,1749198652411,"fUSD",-4194.48,0.00030164,7,"2025-06-06T08:30:52.411",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684084,1749198652486,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.486",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684085,1749198652496,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.496",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684086,1749198652507,"fUSD",-159.099267,0.00030164,7,"2025-06-06T08:30:52.507",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684087,1749198652516,"fUSD",-537.97,0.00030164,7,"2025-06-06T08:30:52.516",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684088,1749198652527,"fUSD",-2175.15,0.00030164,7,"2025-06-06T08:30:52.527",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684089,1749198652537,"fUSD",-473.16047261,0.00030164,7,"2025-06-06T08:30:52.537",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684090,1749198652547,"fUSD",-1213.98,0.00030164,7,"2025-06-06T08:30:52.547",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684091,1749198652556,"fUSD",-929.92,0.00030164,7,"2025-06-06T08:30:52.556",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684092,1749198652566,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.566",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684093,1749198652575,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.575",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684094,1749198652584,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.584",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684095,1749198652594,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.594",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684096,1749198652603,"fUSD",-5873.17,0.00030164,7,"2025-06-06T08:30:52.603",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684097,1749198652612,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.612",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684098,1749198652621,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.621",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684099,1749198652631,"fUSD",-2461.07,0.00030164,7,"2025-06-06T08:30:52.631",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684100,1749198652641,"fUSD",-485.74498494,0.00030164,7,"2025-06-06T08:30:52.641",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684101,1749198652650,"fUSD",-485.31481093,0.00030164,7,"2025-06-06T08:30:52.650",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684102,1749198652659,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.659",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684103,1749198652668,"fUSD",-487.91355193,0.00030164,7,"2025-06-06T08:30:52.668",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684104,1749198652678,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.678",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684105,1749198652687,"fUSD",-899.66,0.00030164,7,"2025-06-06T08:30:52.687",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684106,1749198652697,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.697",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684107,1749198652706,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.706",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684108,1749198652715,"fUSD",-574.96,0.00030164,7,"2025-06-06T08:30:52.715",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684109,1749198652725,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.725",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684110,1749198652735,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.735",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684111,1749198652744,"fUSD",-1297.91,0.00030164,7,"2025-06-06T08:30:52.744",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684112,1749198652754,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.754",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684113,1749198652763,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.763",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684114,1749198652773,"fUSD",-933.98,0.00030164,7,"2025-06-06T08:30:52.773",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684115,1749198652783,"fUSD",-783.46,0.00030164,7,"2025-06-06T08:30:52.783",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684116,1749198652792,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.792",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684117,1749198652800,"fUSD",-481.55906579,0.00030164,7,"2025-06-06T08:30:52.800",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684118,1749198652810,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.810",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684119,1749198652819,"fUSD",-606.77,0.00030164,7,"2025-06-06T08:30:52.819",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684120,1749198652828,"fUSD",-161.689738,0.00030164,7,"2025-06-06T08:30:52.828",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684121,1749198652837,"fUSD",-512.71954326,0.00030164,7,"2025-06-06T08:30:52.837",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684122,1749198652847,"fUSD",-6907.77,0.00030164,7,"2025-06-06T08:30:52.847",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684123,1749198652856,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.856",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684124,1749198652865,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.865",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684125,1749198652876,"fUSD",-820.24,0.00030164,7,"2025-06-06T08:30:52.876",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684126,1749198652886,"fUSD",-18559.91,0.00030164,7,"2025-06-06T08:30:52.886",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684127,1749198652895,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.895",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684128,1749198652904,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.904",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684129,1749198652914,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.914",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684130,1749198652923,"fUSD",-492.22967703,0.00030164,7,"2025-06-06T08:30:52.923",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684131,1749198652933,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.933",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684132,1749198652942,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.942",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684133,1749198652951,"fUSD",-1670.68,0.00030164,7,"2025-06-06T08:30:52.951",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684134,1749198652960,"fUSD",-529.15512062,0.00030164,7,"2025-06-06T08:30:52.960",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684135,1749198652969,"fUSD",-644.83,0.00030164,7,"2025-06-06T08:30:52.969",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684136,1749198652978,"fUSD",-490.7,0.00030164,7,"2025-06-06T08:30:52.978",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684137,1749198652989,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:52.989",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684138,1749198652999,"fUSD",-487.77524339,0.00030164,7,"2025-06-06T08:30:52.999",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684139,1749198653009,"fUSD",-4887.47,0.00030164,7,"2025-06-06T08:30:53.009",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684140,1749198653018,"fUSD",-2041.7,0.00030164,7,"2025-06-06T08:30:53.018",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684141,1749198653027,"fUSD",-919.68,0.00030164,7,"2025-06-06T08:30:53.027",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684142,1749198653038,"fUSD",-487.73057646,0.00030164,7,"2025-06-06T08:30:53.038",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684143,1749198653050,"fUSD",-427.64601858,0.00030164,7,"2025-06-06T08:30:53.050",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684144,1749198653059,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.059",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684145,1749198653072,"fUSD",-2172.28,0.00030164,7,"2025-06-06T08:30:53.072",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684146,1749198653081,"fUSD",-7955.08,0.00030164,7,"2025-06-06T08:30:53.081",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684147,1749198653090,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.090",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684148,1749198653099,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.099",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684149,1749198653108,"fUSD",-482.6790354,0.00030164,7,"2025-06-06T08:30:53.108",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684150,1749198653118,"fUSD",-491.50050477,0.00030164,7,"2025-06-06T08:30:53.118",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684151,1749198653129,"fUSD",-480.53432489,0.00030164,7,"2025-06-06T08:30:53.129",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684152,1749198653139,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.139",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684153,1749198653149,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.149",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684154,1749198653158,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.158",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684155,1749198653168,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.168",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684156,1749198653177,"fUSD",-1943.09,0.00030164,7,"2025-06-06T08:30:53.177",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684157,1749198653186,"fUSD",-1479.43,0.00030164,7,"2025-06-06T08:30:53.186",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684158,1749198653195,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.195",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684159,1749198653204,"fUSD",-4206.31,0.00030164,7,"2025-06-06T08:30:53.204",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684160,1749198653213,"fUSD",-2298.74,0.00030164,7,"2025-06-06T08:30:53.213",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684161,1749198653222,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:30:53.222",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684162,1749198653231,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:30:53.231",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684163,1749198653240,"fUSD",-505.98,0.00030164,7,"2025-06-06T08:30:53.240",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684164,1749198653249,"fUSD",-2026.21,0.00030164,7,"2025-06-06T08:30:53.249",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684165,1749198653259,"fUSD",-3866.95,0.00030164,7,"2025-06-06T08:30:53.259",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684166,1749198653268,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.268",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684167,1749198653277,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.277",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684168,1749198653286,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.286",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684169,1749198653295,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.295",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684170,1749198653305,"fUSD",-1886.24,0.00030164,7,"2025-06-06T08:30:53.305",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684171,1749198653314,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.314",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684172,1749198653323,"fUSD",-732.55,0.00030164,7,"2025-06-06T08:30:53.323",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684173,1749198653333,"fUSD",-5103.8,0.00030164,7,"2025-06-06T08:30:53.333",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684174,1749198653342,"fUSD",-1070.95,0.00030164,7,"2025-06-06T08:30:53.342",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684175,1749198653352,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.352",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684176,1749198653361,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.361",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684177,1749198653370,"fUSD",-491.22145578,0.00030164,7,"2025-06-06T08:30:53.370",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684178,1749198653380,"fUSD",-2953.94,0.00030164,7,"2025-06-06T08:30:53.380",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684179,1749198653390,"fUSD",-791.97,0.00030164,7,"2025-06-06T08:30:53.390",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684180,1749198653399,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.399",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684181,1749198653409,"fUSD",-754.93,0.00030164,7,"2025-06-06T08:30:53.409",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684182,1749198653418,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.418",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684183,1749198653427,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.427",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684184,1749198653436,"fUSD",-2319.23,0.00030164,7,"2025-06-06T08:30:53.436",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684185,1749198653445,"fUSD",-483.25585743,0.00030164,7,"2025-06-06T08:30:53.445",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684186,1749198653454,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.454",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684187,1749198653464,"fUSD",-655.03,0.00030164,7,"2025-06-06T08:30:53.464",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684188,1749198653473,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.473",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684189,1749198653483,"fUSD",-480.0,0.00030164,2,"2025-06-06T08:30:53.483",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684190,1749198653493,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.493",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684191,1749198653503,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.503",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684192,1749198653512,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.512",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684193,1749198653521,"fUSD",-911.96,0.00030164,7,"2025-06-06T08:30:53.521",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684194,1749198653531,"fUSD",-707.21,0.00030164,7,"2025-06-06T08:30:53.531",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684195,1749198653540,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.540",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684196,1749198653549,"fUSD",-679.76,0.00030164,7,"2025-06-06T08:30:53.549",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684197,1749198653558,"fUSD",-987.58,0.00030164,7,"2025-06-06T08:30:53.558",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684198,1749198653568,"fUSD",-2496.67,0.00030164,7,"2025-06-06T08:30:53.568",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684199,1749198653577,"fUSD",-876.28,0.00030164,7,"2025-06-06T08:30:53.577",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684200,1749198653586,"fUSD",-963.11,0.00030164,7,"2025-06-06T08:30:53.586",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684201,1749198653595,"fUSD",-483.32356621,0.00030164,7,"2025-06-06T08:30:53.595",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684202,1749198653604,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.604",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684203,1749198653614,"fUSD",-481.7728298,0.00030164,7,"2025-06-06T08:30:53.614",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684204,1749198653623,"fUSD",-1049.76,0.00030164,7,"2025-06-06T08:30:53.623",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684205,1749198653632,"fUSD",-3547.94,0.00030164,7,"2025-06-06T08:30:53.632",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684206,1749198653641,"fUSD",-2196.5,0.00030164,7,"2025-06-06T08:30:53.641",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684207,1749198653650,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.650",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684208,1749198653659,"fUSD",-485.69882971,0.00030164,7,"2025-06-06T08:30:53.659",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684209,1749198653669,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.669",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684210,1749198653678,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.678",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684211,1749198653687,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.687",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684212,1749198653697,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.697",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684213,1749198653707,"fUSD",-795.03,0.00030164,7,"2025-06-06T08:30:53.707",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684214,1749198653717,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.717",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684215,1749198653726,"fUSD",-549.69,0.00030164,7,"2025-06-06T08:30:53.726",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684216,1749198653736,"fUSD",-484.81077877,0.00030164,7,"2025-06-06T08:30:53.736",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684217,1749198653746,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.746",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684218,1749198653756,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.756",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684219,1749198653765,"fUSD",-550.96438493,0.00030164,7,"2025-06-06T08:30:53.765",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684220,1749198653774,"fUSD",-7192.77,0.00030164,7,"2025-06-06T08:30:53.774",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684221,1749198653783,"fUSD",-494.53481212,0.00030164,7,"2025-06-06T08:30:53.783",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684222,1749198653793,"fUSD",-494.12,0.00030164,7,"2025-06-06T08:30:53.793",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684223,1749198653803,"fUSD",-2687.86,0.00030164,7,"2025-06-06T08:30:53.803",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684224,1749198653812,"fUSD",-833.17,0.00030164,7,"2025-06-06T08:30:53.812",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684225,1749198653822,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.822",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684226,1749198653831,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.831",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684227,1749198653841,"fUSD",-3804.17,0.00030164,7,"2025-06-06T08:30:53.841",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684228,1749198653850,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.850",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684229,1749198653859,"fUSD",-589.3,0.00030164,2,"2025-06-06T08:30:53.859",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684230,1749198653868,"fUSD",-1277.26,0.00030164,7,"2025-06-06T08:30:53.868",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684231,1749198653878,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.878",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684232,1749198653887,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.887",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684233,1749198653896,"fUSD",-506.11,0.00030164,7,"2025-06-06T08:30:53.896",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684234,1749198653906,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:30:53.906",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684235,1749198653915,"fUSD",-1808.63,0.00030164,7,"2025-06-06T08:30:53.915",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684236,1749198653924,"fUSD",-500.0,0.00030164,7,"2025-06-06T08:30:53.924",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684237,1749198653933,"fUSD",-1188.22,0.00030164,7,"2025-06-06T08:30:53.933",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684238,1749198653942,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.942",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684239,1749198653951,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.951",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684240,1749198653960,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.960",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684241,1749198653969,"fUSD",-1194.15,0.00030164,7,"2025-06-06T08:30:53.969",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684242,1749198653978,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:53.978",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684243,1749198653988,"fUSD",-621.94,0.00030164,7,"2025-06-06T08:30:53.988",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684244,1749198653997,"fUSD",-2222.68,0.00030164,7,"2025-06-06T08:30:53.997",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684245,1749198654007,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:54.007",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684246,1749198654017,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:54.017",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684247,1749198654026,"fUSD",-983.07,0.00030164,2,"2025-06-06T08:30:54.026",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684248,1749198654036,"fUSD",-483.60662542,0.00030164,7,"2025-06-06T08:30:54.036",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684249,1749198654046,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:54.046",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684250,1749198654055,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:54.055",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684251,1749198654068,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:54.068",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684252,1749198654079,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:54.079",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684253,1749198654088,"fUSD",-335.7994555,0.00030164,7,"2025-06-06T08:30:54.088",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684254,1749198654099,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:54.099",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684255,1749198654109,"fUSD",-764.41,0.00030164,7,"2025-06-06T08:30:54.109",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684256,1749198654119,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:54.119",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684257,1749198654128,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:54.128",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684258,1749198654138,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:54.138",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684259,1749198654148,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:54.148",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684260,1749198654159,"fUSD",-483.39354451,0.00030164,7,"2025-06-06T08:30:54.159",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684261,1749198654168,"fUSD",-873.83,0.00030164,7,"2025-06-06T08:30:54.168",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684262,1749198654178,"fUSD",-250.0,0.00030164,7,"2025-06-06T08:30:54.178",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684263,1749198654187,"fUSD",-5512.65,0.00030164,7,"2025-06-06T08:30:54.187",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684264,1749198654196,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:54.196",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684265,1749198654205,"fUSD",-80005.98,0.00030164,7,"2025-06-06T08:30:54.205",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684266,1749198654214,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:54.214",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684267,1749198654223,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:54.223",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684268,1749198654233,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:54.233",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684269,1749198654242,"fUSD",-881.97,0.00030164,7,"2025-06-06T08:30:54.242",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684270,1749198654251,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:54.251",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684271,1749198654261,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:54.261",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684272,1749198654270,"fUSD",-483.624507,0.00030164,7,"2025-06-06T08:30:54.270",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684273,1749198654279,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:54.279",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684274,1749198654289,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:54.289",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684275,1749198654299,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:54.299",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684276,1749198654307,"fUSD",-558.69,0.00030164,7,"2025-06-06T08:30:54.307",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684277,1749198654317,"fUSD",-972.65,0.00030164,7,"2025-06-06T08:30:54.317",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684278,1749198654326,"fUSD",-563.29,0.00030164,7,"2025-06-06T08:30:54.326",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684279,1749198654336,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:54.336",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684280,1749198654345,"fUSD",-354.26,0.00030241,2,"2025-06-06T08:30:54.345",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684281,1749198654354,"fUSD",-354.26,0.00030241,2,"2025-06-06T08:30:54.354",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684282,1749198654364,"fUSD",-354.26,0.00030241,2,"2025-06-06T08:30:54.364",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684283,1749198654373,"fUSD",-354.26,0.00030241,2,"2025-06-06T08:30:54.373",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684284,1749198654382,"fUSD",-1569.41,0.000303,2,"2025-06-06T08:30:54.382",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684285,1749198654392,"fUSD",-1000.0,0.00030301,2,"2025-06-06T08:30:54.392",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684286,1749198654402,"fUSD",-500.0,0.00030317,2,"2025-06-06T08:30:54.402",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684287,1749198654412,"fUSD",-500.0,0.00030317,7,"2025-06-06T08:30:54.412",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684288,1749198654421,"fUSD",-500.0,0.00030317,7,"2025-06-06T08:30:54.421",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684289,1749198654430,"fUSD",-500.0,0.00030317,7,"2025-06-06T08:30:54.430",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684290,1749198654439,"fUSD",-500.0,0.00030317,7,"2025-06-06T08:30:54.439",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684291,1749198654450,"fUSD",-169.76672196,0.00030317,7,"2025-06-06T08:30:54.450",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684292,1749198654459,"fUSD",-636.0,0.00030321,2,"2025-06-06T08:30:54.459",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684293,1749198654468,"fUSD",-801.0,0.00030321,2,"2025-06-06T08:30:54.468",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684294,1749198654477,"fUSD",-926.0,0.00030321,2,"2025-06-06T08:30:54.477",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684295,1749198654487,"fUSD",-1999.0,0.00030321,2,"2025-06-06T08:30:54.487",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684296,1749198654496,"fUSD",-589.0,0.00030321,2,"2025-06-06T08:30:54.496",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684297,1749198654507,"fUSD",-1274.0,0.00030321,2,"2025-06-06T08:30:54.507",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684298,1749198654516,"fUSD",-557.0,0.00030321,2,"2025-06-06T08:30:54.516",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684299,1749198654526,"fUSD",-1254.0,0.00030321,2,"2025-06-06T08:30:54.526",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684300,1749198654535,"fUSD",-1158.0,0.00030321,2,"2025-06-06T08:30:54.535",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684301,1749198654545,"fUSD",-500.0,0.00030327,2,"2025-06-06T08:30:54.545",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684302,1749198654555,"fUSD",-500.0,0.00030327,2,"2025-06-06T08:30:54.555",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684303,1749198654565,"fUSD",-500.0,0.00030327,7,"2025-06-06T08:30:54.565",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684304,1749198654574,"fUSD",-500.0,0.00030327,7,"2025-06-06T08:30:54.574",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684305,1749198654583,"fUSD",-500.0,0.00030327,7,"2025-06-06T08:30:54.583",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684306,1749198654592,"fUSD",-174.4126255,0.00030327,7,"2025-06-06T08:30:54.592",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684307,1749198654603,"fUSD",-500.0,0.00030327,2,"2025-06-06T08:30:54.603",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684308,1749198654613,"fUSD",-150.0,0.00030327,2,"2025-06-06T08:30:54.613",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684309,1749198654622,"fUSD",-507.73289218,0.00030327,7,"2025-06-06T08:30:54.622",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684310,1749198654631,"fUSD",-500.0,0.00030327,7,"2025-06-06T08:30:54.631",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684311,1749198654641,"fUSD",-500.0,0.00030327,7,"2025-06-06T08:30:54.641",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684312,1749198654650,"fUSD",-500.0,0.00030327,7,"2025-06-06T08:30:54.650",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684313,1749198654659,"fUSD",-500.0,0.00030327,7,"2025-06-06T08:30:54.659",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684314,1749198654669,"fUSD",-726.76707246,0.00030328,2,"2025-06-06T08:30:54.669",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684315,1749198654679,"fUSD",-907.782064,0.00030328,7,"2025-06-06T08:30:54.679",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684316,1749198654690,"fUSD",-907.782064,0.00030328,7,"2025-06-06T08:30:54.690",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684317,1749198654699,"fUSD",-907.782064,0.00030328,7,"2025-06-06T08:30:54.699",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684318,1749198654708,"fUSD",-907.782064,0.00030328,7,"2025-06-06T08:30:54.708",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684319,1749198654717,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:30:54.717",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684320,1749198654727,"fUSD",-162.344159,0.00030328,7,"2025-06-06T08:30:54.727",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684321,1749198654737,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:30:54.737",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684322,1749198654747,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:30:54.747",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684323,1749198654758,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:30:54.758",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684324,1749198654767,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:30:54.767",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684325,1749198654777,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:30:54.777",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684326,1749198654787,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:30:54.787",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684327,1749198654796,"fUSD",-151.0,0.00030328,7,"2025-06-06T08:30:54.796",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684328,1749198654806,"fUSD",-159.621432,0.00030328,7,"2025-06-06T08:30:54.806",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684329,1749198654815,"fUSD",-159.621432,0.00030328,7,"2025-06-06T08:30:54.815",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684330,1749198654825,"fUSD",-162.41710518,0.00030328,7,"2025-06-06T08:30:54.825",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684331,1749198654834,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:54.834",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684332,1749198654843,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:54.843",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684333,1749198654853,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:54.853",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684334,1749198654862,"fUSD",-478.14852214,0.00030328,7,"2025-06-06T08:30:54.862",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684335,1749198654871,"fUSD",-1810.273144,0.00030328,7,"2025-06-06T08:30:54.871",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684336,1749198654880,"fUSD",-1591.347277,0.00030328,7,"2025-06-06T08:30:54.880",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684337,1749198654889,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:54.889",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684338,1749198654898,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:54.898",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684339,1749198654907,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:54.907",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684340,1749198654916,"fUSD",-494.72527346,0.00030328,7,"2025-06-06T08:30:54.916",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684341,1749198654926,"fUSD",-637.53,0.00030328,7,"2025-06-06T08:30:54.926",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684342,1749198654935,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:54.935",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684343,1749198654944,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:54.944",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684344,1749198654953,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:54.953",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684345,1749198654962,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:54.962",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684346,1749198654971,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:54.971",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684347,1749198654980,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:54.980",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684348,1749198654990,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:54.990",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684349,1749198654999,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:54.999",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684350,1749198655008,"fUSD",-490.58235706,0.00030328,7,"2025-06-06T08:30:55.008",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684351,1749198655018,"fUSD",-219.86001804,0.00030328,7,"2025-06-06T08:30:55.018",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684352,1749198655027,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.027",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684353,1749198655036,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.036",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684354,1749198655044,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.044",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684355,1749198655054,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.054",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684356,1749198655063,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.063",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684357,1749198655074,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.074",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684358,1749198655083,"fUSD",-449.63555096,0.00030328,7,"2025-06-06T08:30:55.083",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684359,1749198655092,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.092",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684360,1749198655101,"fUSD",-824.67,0.00030328,7,"2025-06-06T08:30:55.101",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684361,1749198655112,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.112",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684362,1749198655122,"fUSD",-489.53454566,0.00030328,7,"2025-06-06T08:30:55.122",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684363,1749198655131,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.131",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684364,1749198655140,"fUSD",-500.07556787,0.00030328,7,"2025-06-06T08:30:55.140",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684365,1749198655150,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.150",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684366,1749198655159,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.159",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684367,1749198655169,"fUSD",-265.93891028,0.00030328,7,"2025-06-06T08:30:55.169",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684368,1749198655179,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.179",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684369,1749198655188,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.188",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684370,1749198655198,"fUSD",-490.71684663,0.00030328,7,"2025-06-06T08:30:55.198",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684371,1749198655207,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.207",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684372,1749198655217,"fUSD",-504.79863452,0.00030328,7,"2025-06-06T08:30:55.217",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684373,1749198655227,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.227",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684374,1749198655236,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.236",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684375,1749198655245,"fUSD",-155.79641091,0.00030328,7,"2025-06-06T08:30:55.245",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684376,1749198655255,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.255",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684377,1749198655264,"fUSD",-514.49011426,0.00030328,7,"2025-06-06T08:30:55.264",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684378,1749198655274,"fUSD",-487.39376209,0.00030328,7,"2025-06-06T08:30:55.274",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684379,1749198655283,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.283",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684380,1749198655293,"fUSD",-467.95900719,0.00030328,7,"2025-06-06T08:30:55.293",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684381,1749198655302,"fUSD",-488.54,0.00030328,7,"2025-06-06T08:30:55.302",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684382,1749198655311,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.311",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684383,1749198655321,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.321",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684384,1749198655331,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.331",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684385,1749198655341,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.341",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684386,1749198655351,"fUSD",-151.587757,0.00030328,7,"2025-06-06T08:30:55.351",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684387,1749198655361,"fUSD",-498.30516853,0.00030328,7,"2025-06-06T08:30:55.361",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684388,1749198655371,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.371",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684389,1749198655381,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.381",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684390,1749198655391,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.391",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684391,1749198655401,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.401",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684392,1749198655411,"fUSD",-554.51,0.00030328,7,"2025-06-06T08:30:55.411",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684393,1749198655421,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.421",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684394,1749198655431,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.431",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684395,1749198655441,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.441",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684396,1749198655451,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.451",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684397,1749198655461,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.461",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684398,1749198655472,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.472",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684399,1749198655482,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.482",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684400,1749198655492,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.492",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684401,1749198655502,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.502",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684402,1749198655513,"fUSD",-679.13,0.00030328,7,"2025-06-06T08:30:55.513",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684403,1749198655523,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.523",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684404,1749198655534,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.534",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684405,1749198655544,"fUSD",-501.78,0.00030328,7,"2025-06-06T08:30:55.544",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684406,1749198655554,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.554",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684407,1749198655563,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.563",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684408,1749198655573,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.573",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684409,1749198655583,"fUSD",-208.7213584,0.00030328,7,"2025-06-06T08:30:55.583",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684410,1749198655593,"fUSD",-443.47294183,0.00030328,7,"2025-06-06T08:30:55.593",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684411,1749198655603,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.603",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684412,1749198655613,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.613",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684413,1749198655622,"fUSD",-1187.91,0.00030328,7,"2025-06-06T08:30:55.622",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684414,1749198655632,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.632",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684415,1749198655641,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.641",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684416,1749198655651,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.651",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684417,1749198655661,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.661",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684418,1749198655671,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.671",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684419,1749198655681,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.681",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684420,1749198655691,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.691",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684421,1749198655701,"fUSD",-704.54,0.00030328,7,"2025-06-06T08:30:55.701",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684422,1749198655712,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.712",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684423,1749198655721,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.721",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684424,1749198655731,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.731",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684425,1749198655741,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.741",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684426,1749198655750,"fUSD",-625.1,0.00030328,7,"2025-06-06T08:30:55.750",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684427,1749198655761,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.761",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684428,1749198655771,"fUSD",-734.53,0.00030328,7,"2025-06-06T08:30:55.771",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684429,1749198655781,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.781",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684430,1749198655790,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.790",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684431,1749198655800,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.800",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684432,1749198655810,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.810",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684433,1749198655820,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.820",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684434,1749198655831,"fUSD",-739.64,0.00030328,7,"2025-06-06T08:30:55.831",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684435,1749198655840,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.840",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684436,1749198655850,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.850",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684437,1749198655860,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.860",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684438,1749198655870,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.870",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684439,1749198655880,"fUSD",-521.56,0.00030328,7,"2025-06-06T08:30:55.880",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684440,1749198655889,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.889",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684441,1749198655899,"fUSD",-1364.57,0.00030328,7,"2025-06-06T08:30:55.899",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684442,1749198655909,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.909",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684443,1749198655918,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.918",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684444,1749198655928,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.928",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684445,1749198655938,"fUSD",-1014.26,0.00030328,7,"2025-06-06T08:30:55.938",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684446,1749198655948,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.948",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684447,1749198655958,"fUSD",-675.04,0.00030328,7,"2025-06-06T08:30:55.958",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684448,1749198655969,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.969",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684449,1749198655979,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:55.979",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684450,1749198655989,"fUSD",-189.18816879,0.00030328,7,"2025-06-06T08:30:55.989",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684451,1749198655998,"fUSD",-924.7,0.00030328,7,"2025-06-06T08:30:55.998",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684452,1749198656008,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.008",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684453,1749198656018,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.018",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684454,1749198656027,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.027",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684455,1749198656037,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.037",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684456,1749198656047,"fUSD",-1626.68,0.00030328,7,"2025-06-06T08:30:56.047",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684457,1749198656057,"fUSD",-813.89,0.00030328,7,"2025-06-06T08:30:56.057",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684458,1749198656066,"fUSD",-1506.0,0.00030328,7,"2025-06-06T08:30:56.066",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684459,1749198656080,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.080",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684460,1749198656089,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.089",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684461,1749198656099,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.099",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684462,1749198656109,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.109",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684463,1749198656119,"fUSD",-756.35,0.00030328,7,"2025-06-06T08:30:56.119",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684464,1749198656129,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.129",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684465,1749198656139,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.139",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684466,1749198656151,"fUSD",-223.92372439,0.00030328,7,"2025-06-06T08:30:56.151",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684467,1749198656162,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.162",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684468,1749198656171,"fUSD",-857.67,0.00030328,7,"2025-06-06T08:30:56.171",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684469,1749198656181,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.181",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684470,1749198656192,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.192",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684471,1749198656202,"fUSD",-1157.67,0.00030328,7,"2025-06-06T08:30:56.202",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684472,1749198656211,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.211",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684473,1749198656221,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.221",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684474,1749198656231,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.231",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684475,1749198656241,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.241",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684476,1749198656251,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.251",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684477,1749198656261,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.261",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684478,1749198656270,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.270",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684479,1749198656280,"fUSD",-886.53,0.00030328,7,"2025-06-06T08:30:56.280",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684480,1749198656290,"fUSD",-852.02,0.00030328,7,"2025-06-06T08:30:56.290",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684481,1749198656300,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.300",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684482,1749198656309,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.309",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684483,1749198656319,"fUSD",-825.62,0.00030328,7,"2025-06-06T08:30:56.319",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684484,1749198656329,"fUSD",-414.51703739,0.00030328,7,"2025-06-06T08:30:56.329",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684485,1749198656339,"fUSD",-1718.47,0.00030328,7,"2025-06-06T08:30:56.339",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684486,1749198656349,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.349",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684487,1749198656359,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.359",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684488,1749198656369,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.369",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684489,1749198656379,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.379",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684490,1749198656389,"fUSD",-623.4917629,0.00030328,7,"2025-06-06T08:30:56.389",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684491,1749198656399,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.399",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684492,1749198656410,"fUSD",-1805.83,0.00030328,7,"2025-06-06T08:30:56.410",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684493,1749198656420,"fUSD",-506.04176666,0.00030328,7,"2025-06-06T08:30:56.420",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684494,1749198656431,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.431",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684495,1749198656441,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.441",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684496,1749198656451,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.451",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684497,1749198656461,"fUSD",-550.34555804,0.00030328,7,"2025-06-06T08:30:56.461",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684498,1749198656471,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.471",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684499,1749198656482,"fUSD",-1341.89,0.00030328,7,"2025-06-06T08:30:56.482",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684500,1749198656492,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.492",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684501,1749198656502,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.502",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684502,1749198656513,"fUSD",-740.05,0.00030328,7,"2025-06-06T08:30:56.513",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684503,1749198656523,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.523",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684504,1749198656533,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.533",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684505,1749198656543,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.543",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684506,1749198656553,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.553",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684507,1749198656563,"fUSD",-1372.4,0.00030328,7,"2025-06-06T08:30:56.563",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684508,1749198656573,"fUSD",-1336.86,0.00030328,7,"2025-06-06T08:30:56.573",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684509,1749198656583,"fUSD",-599.45,0.00030328,7,"2025-06-06T08:30:56.583",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684510,1749198656593,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.593",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684511,1749198656602,"fUSD",-717.17,0.00030328,7,"2025-06-06T08:30:56.602",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684512,1749198656612,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.612",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684513,1749198656622,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.622",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684514,1749198656632,"fUSD",-1011.62,0.00030328,7,"2025-06-06T08:30:56.632",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684515,1749198656642,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.642",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684516,1749198656652,"fUSD",-1417.38,0.00030328,7,"2025-06-06T08:30:56.652",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684517,1749198656662,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.662",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684518,1749198656671,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.671",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684519,1749198656681,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.681",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684520,1749198656691,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.691",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684521,1749198656701,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.701",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684522,1749198656712,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.712",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684523,1749198656722,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.722",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684524,1749198656731,"fUSD",-431.09657841,0.00030328,7,"2025-06-06T08:30:56.731",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684525,1749198656741,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.741",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684526,1749198656751,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.751",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684527,1749198656761,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.761",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684528,1749198656771,"fUSD",-722.25,0.00030328,7,"2025-06-06T08:30:56.771",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684529,1749198656780,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.780",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684530,1749198656790,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.790",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684531,1749198656800,"fUSD",-1171.18,0.00030328,7,"2025-06-06T08:30:56.800",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684532,1749198656810,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.810",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684533,1749198656819,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.819",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684534,1749198656829,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.829",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684535,1749198656839,"fUSD",-197.05010142,0.00030328,7,"2025-06-06T08:30:56.839",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684536,1749198656849,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.849",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684537,1749198656859,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.859",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684538,1749198656868,"fUSD",-1004.71,0.00030328,7,"2025-06-06T08:30:56.868",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684539,1749198656880,"fUSD",-735.75,0.00030328,7,"2025-06-06T08:30:56.880",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684540,1749198656890,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.890",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684541,1749198656900,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.900",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684542,1749198656910,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.910",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684543,1749198656919,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.919",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684544,1749198656929,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.929",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684545,1749198656938,"fUSD",-863.38,0.00030328,7,"2025-06-06T08:30:56.938",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684546,1749198656948,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.948",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684547,1749198656958,"fUSD",-668.08,0.00030328,7,"2025-06-06T08:30:56.958",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684548,1749198656967,"fUSD",-1221.62,0.00030328,7,"2025-06-06T08:30:56.967",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684549,1749198656977,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.977",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684550,1749198656987,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:56.987",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684551,1749198656997,"fUSD",-508.96,0.00030328,7,"2025-06-06T08:30:56.997",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684552,1749198657008,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:57.008",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684553,1749198657017,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:57.017",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684554,1749198657027,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:57.027",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684555,1749198657037,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:57.037",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684556,1749198657046,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:57.046",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684557,1749198657056,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:57.056",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684558,1749198657067,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:57.067",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684559,1749198657081,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:57.081",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684560,1749198657092,"fUSD",-1589.71,0.00030328,7,"2025-06-06T08:30:57.092",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684561,1749198657102,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:57.102",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684562,1749198657113,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:57.113",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684563,1749198657123,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:57.123",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684564,1749198657132,"fUSD",-774.42,0.00030328,7,"2025-06-06T08:30:57.132",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684565,1749198657145,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:57.145",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684566,1749198657155,"fUSD",-2539.38,0.00030328,7,"2025-06-06T08:30:57.155",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684567,1749198657165,"fUSD",-1007.61,0.00030328,7,"2025-06-06T08:30:57.165",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684568,1749198657180,"fUSD",-624.27,0.00030328,7,"2025-06-06T08:30:57.180",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684569,1749198657190,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:57.190",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684570,1749198657200,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:57.200",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684571,1749198657210,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:57.210",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684572,1749198657219,"fUSD",-1154.28,0.00030328,7,"2025-06-06T08:30:57.219",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684573,1749198657229,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:57.229",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684574,1749198657239,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:57.239",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684575,1749198657249,"fUSD",-1364.41,0.00030328,7,"2025-06-06T08:30:57.249",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684576,1749198657259,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:57.259",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684577,1749198657268,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:57.268",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684578,1749198657278,"fUSD",-485.11,0.00030328,7,"2025-06-06T08:30:57.278",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684579,1749198657288,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:57.288",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684580,1749198657298,"fUSD",-835.17,0.00030328,7,"2025-06-06T08:30:57.298",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684581,1749198657308,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:57.308",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684582,1749198657318,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:57.318",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684583,1749198657328,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:57.328",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684584,1749198657338,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:57.338",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684585,1749198657348,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:57.348",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684586,1749198657358,"fUSD",-482.80318006,0.00030328,7,"2025-06-06T08:30:57.358",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684587,1749198657368,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:57.368",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684588,1749198657379,"fUSD",-305.30874085,0.00030328,7,"2025-06-06T08:30:57.379",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684589,1749198658521,"fUSD",-300.0,0.00030164,7,"2025-06-06T08:30:58.521",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684590,1749198659024,"fUSD",150.0,0.000356,120,"2025-06-06T08:30:59.024",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684591,1749198659081,"fUSD",-300.0,0.00028674,2,"2025-06-06T08:30:59.081",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684592,1749198659090,"fUSD",-883.0,0.00028675,2,"2025-06-06T08:30:59.090",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684593,1749198659100,"fUSD",-180.0,0.00030164,7,"2025-06-06T08:30:59.100",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684594,1749198659110,"fUSD",-488.15516982,0.00030164,7,"2025-06-06T08:30:59.110",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684595,1749198659122,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:59.122",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684596,1749198659132,"fUSD",-4002.85,0.00030164,7,"2025-06-06T08:30:59.132",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684597,1749198659142,"fUSD",-266.05293358,0.00030164,7,"2025-06-06T08:30:59.142",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684598,1749198659153,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:59.153",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684599,1749198659163,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:59.163",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684600,1749198659173,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:59.173",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684601,1749198659182,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:59.182",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684602,1749198659191,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:59.191",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684603,1749198659200,"fUSD",-495.83858988,0.00030164,7,"2025-06-06T08:30:59.200",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684604,1749198659210,"fUSD",-480.0,0.00030164,7,"2025-06-06T08:30:59.210",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684605,1749198659220,"fUSD",-861.61125915,0.00030328,7,"2025-06-06T08:30:59.220",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684606,1749198659230,"fUSD",-488.6972386,0.00030328,7,"2025-06-06T08:30:59.230",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684607,1749198659240,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:59.240",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684608,1749198659250,"fUSD",-2018.81,0.00030328,7,"2025-06-06T08:30:59.250",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684609,1749198659259,"fUSD",-477.68,0.00030328,7,"2025-06-06T08:30:59.259",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684610,1749198659269,"fUSD",-726.69,0.00030328,7,"2025-06-06T08:30:59.269",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684611,1749198659279,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:59.279",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684612,1749198659288,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:59.288",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684613,1749198659298,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:59.298",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684614,1749198659308,"fUSD",-1160.52,0.00030328,7,"2025-06-06T08:30:59.308",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684615,1749198659317,"fUSD",-1031.01,0.00030328,7,"2025-06-06T08:30:59.317",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684616,1749198659327,"fUSD",-484.96,0.00030328,7,"2025-06-06T08:30:59.327",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684617,1749198659336,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:59.336",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684618,1749198659346,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:59.346",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684619,1749198659356,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:59.356",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684620,1749198659365,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:59.365",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684621,1749198659375,"fUSD",-590.52,0.00030328,7,"2025-06-06T08:30:59.375",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684622,1749198659384,"fUSD",-559.47,0.00030328,7,"2025-06-06T08:30:59.384",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684623,1749198659393,"fUSD",-1231.91,0.00030328,7,"2025-06-06T08:30:59.393",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684624,1749198659403,"fUSD",-1408.38,0.00030328,7,"2025-06-06T08:30:59.403",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684625,1749198659412,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:59.412",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684626,1749198659422,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:59.422",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684627,1749198659431,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:59.431",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684628,1749198659441,"fUSD",-185.52,0.00030328,7,"2025-06-06T08:30:59.441",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684629,1749198659450,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:59.450",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684630,1749198659460,"fUSD",-660.05,0.00030328,7,"2025-06-06T08:30:59.460",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684631,1749198659470,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:59.470",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684632,1749198659479,"fUSD",-1755.65,0.00030328,7,"2025-06-06T08:30:59.479",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684633,1749198659489,"fUSD",-1254.72,0.00030328,7,"2025-06-06T08:30:59.489",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684634,1749198659498,"fUSD",-698.26,0.00030328,30,"2025-06-06T08:30:59.498",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684635,1749198659509,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:59.509",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684636,1749198659519,"fUSD",-835.99,0.00030328,7,"2025-06-06T08:30:59.519",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684637,1749198659529,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:59.529",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684638,1749198659539,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:59.539",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684639,1749198659548,"fUSD",-964.46,0.00030328,7,"2025-06-06T08:30:59.548",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684640,1749198659557,"fUSD",-1294.18,0.00030328,7,"2025-06-06T08:30:59.557",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684641,1749198659568,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:59.568",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684642,1749198659577,"fUSD",-1209.61,0.00030328,7,"2025-06-06T08:30:59.577",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684643,1749198659587,"fUSD",-1689.76,0.00030328,7,"2025-06-06T08:30:59.587",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684644,1749198659596,"fUSD",-757.54,0.00030328,7,"2025-06-06T08:30:59.596",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684645,1749198659606,"fUSD",-480.0,0.00030328,2,"2025-06-06T08:30:59.606",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684646,1749198659615,"fUSD",-4798.14,0.00030328,7,"2025-06-06T08:30:59.615",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684647,1749198659624,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:59.624",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684648,1749198659634,"fUSD",-1465.02,0.00030328,7,"2025-06-06T08:30:59.634",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684649,1749198659643,"fUSD",-819.36,0.00030328,7,"2025-06-06T08:30:59.643",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684650,1749198659654,"fUSD",-2277.09,0.00030328,7,"2025-06-06T08:30:59.654",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684651,1749198659663,"fUSD",-541.48541535,0.00030328,7,"2025-06-06T08:30:59.663",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684652,1749198659674,"fUSD",-800.07,0.00030328,7,"2025-06-06T08:30:59.674",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684653,1749198659684,"fUSD",-1000.0,0.00030328,7,"2025-06-06T08:30:59.684",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684654,1749198659695,"fUSD",-436.12120979,0.00030328,7,"2025-06-06T08:30:59.695",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684655,1749198659705,"fUSD",-492.18338987,0.00030328,7,"2025-06-06T08:30:59.705",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684656,1749198659715,"fUSD",-3841.7,0.00030328,7,"2025-06-06T08:30:59.715",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684657,1749198659724,"fUSD",-1244.22,0.00030328,7,"2025-06-06T08:30:59.724",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684658,1749198659734,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:59.734",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684659,1749198659744,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:59.744",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684660,1749198659754,"fUSD",-937.55,0.00030328,7,"2025-06-06T08:30:59.754",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684661,1749198659769,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:59.769",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684662,1749198659851,"fUSD",-579.82,0.00030328,7,"2025-06-06T08:30:59.851",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684663,1749198659861,"fUSD",-1882.72,0.00030328,7,"2025-06-06T08:30:59.861",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684664,1749198659871,"fUSD",-928.88,0.00030328,7,"2025-06-06T08:30:59.871",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684665,1749198659882,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:59.882",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684666,1749198659891,"fUSD",-1427.85508757,0.00030328,7,"2025-06-06T08:30:59.891",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684667,1749198659906,"fUSD",-278.51491243,0.00030328,7,"2025-06-06T08:30:59.906",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684668,1749198659915,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:59.915",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684669,1749198659925,"fUSD",-1219.62,0.00030328,7,"2025-06-06T08:30:59.925",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684670,1749198659934,"fUSD",-781.07,0.00030328,7,"2025-06-06T08:30:59.934",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684671,1749198659945,"fUSD",-1521.66,0.00030328,7,"2025-06-06T08:30:59.945",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684672,1749198659954,"fUSD",-2089.49,0.00030328,7,"2025-06-06T08:30:59.954",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684673,1749198659964,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:59.964",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684674,1749198659973,"fUSD",-1336.55,0.00030328,7,"2025-06-06T08:30:59.973",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684675,1749198659983,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:30:59.983",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684676,1749198659993,"fUSD",-581.95,0.00030328,7,"2025-06-06T08:30:59.993",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684677,1749198660002,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:31:00.002",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684678,1749198660013,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:31:00.013",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684679,1749198660022,"fUSD",-763.34,0.00030328,7,"2025-06-06T08:31:00.022",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684680,1749198660032,"fUSD",-761.07,0.00030328,7,"2025-06-06T08:31:00.032",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684681,1749198660043,"fUSD",-1397.38,0.00030328,7,"2025-06-06T08:31:00.043",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684682,1749198660052,"fUSD",-1000.0,0.00030328,15,"2025-06-06T08:31:00.052",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684683,1749198660062,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:31:00.062",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684684,1749198660075,"fUSD",-480.0,0.00030328,7,"2025-06-06T08:31:00.075",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684685,1749198660085,"fUSD",-2349.43,0.00030328,7,"2025-06-06T08:31:00.085",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684686,1749198660094,"fUSD",-1236.04,0.00030328,7,"2025-06-06T08:31:00.094",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684687,1749198660104,"fUSD",-1978.41,0.00030328,7,"2025-06-06T08:31:00.104",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684688,1749198660113,"fUSD",-86.11156917,0.00030328,7,"2025-06-06T08:31:00.113",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684689,1749198660153,"fUSD",-1472.53920598,0.00030328,7,"2025-06-06T08:31:00.153",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684690,1749198661478,"fUSD",241.84718971,0.00035616,120,"2025-06-06T08:31:01.478",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684691,1749198662912,"fUSD",1193.0,0.0003561,120,"2025-06-06T08:31:02.912",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684692,1749198668868,"fUSD",13119.02430051,0.00035616,120,"2025-06-06T08:31:08.868",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684693,1749198708015,"fUSD",150.0,0.000356,120,"2025-06-06T08:31:48.015",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684695,1749198718835,"fUSD",819.0,0.0003561,120,"2025-06-06T08:31:58.835",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684696,1749198722748,"fUSD",300.0,0.00029753,120,"2025-06-06T08:32:02.748",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684697,1749198722821,"fUSD",300.0,0.00027172,120,"2025-06-06T08:32:02.821",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684698,1749198722888,"fUSD",300.0,0.0002836,120,"2025-06-06T08:32:02.888",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684699,1749198740095,"fUSD",157.0,0.00029,120,"2025-06-06T08:32:20.095",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684700,1749198741483,"fUSD",157.0,0.000351,120,"2025-06-06T08:32:21.483",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684701,1749198754657,"fUSD",995.0,0.00035616,120,"2025-06-06T08:32:34.657",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684702,1749198769613,"fUSD",150.0,0.000356,120,"2025-06-06T08:32:49.613",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684703,1749198778872,"fUSD",572.0,0.0003561,120,"2025-06-06T08:32:58.872",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684705,1749198831533,"fUSD",150.0,0.000356,120,"2025-06-06T08:33:51.533",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684706,1749198843140,"fUSD",300.0,0.00029753,120,"2025-06-06T08:34:03.140",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684707,1749198843227,"fUSD",300.0,0.00028176,120,"2025-06-06T08:34:03.227",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684708,1749198893824,"fUSD",150.0,0.000356,120,"2025-06-06T08:34:53.824",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684709,1749198898807,"fUSD",1594.88476369,0.0003561,120,"2025-06-06T08:34:58.807",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684710,1749198903170,"fUSD",4451.49582427,0.00035616,120,"2025-06-06T08:35:03.170",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684711,1749198931144,"fUSD",12896.64745967,0.00035616,120,"2025-06-06T08:35:31.144",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684713,1749198955538,"fUSD",150.0,0.000356,120,"2025-06-06T08:35:55.538",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684714,1749198963309,"fUSD",1000.0,0.00035616,120,"2025-06-06T08:36:03.309",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684715,1749198963742,"fUSD",1000.0,0.00035616,120,"2025-06-06T08:36:03.742",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684716,1749198964000,"fUSD",1000.0,0.00035616,120,"2025-06-06T08:36:04.000",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684717,1749198964309,"fUSD",510.16365202,0.00035616,120,"2025-06-06T08:36:04.309",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684721,1749199000350,"fUSD",663.99553204,0.00030164,120,"2025-06-06T08:36:40.350",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684722,1749199017591,"fUSD",150.0,0.000356,120,"2025-06-06T08:36:57.591",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684723,1749199019576,"fUSD",387.9071867,0.00035,120,"2025-06-06T08:36:59.576",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684724,1749199079299,"fUSD",150.0,0.000356,120,"2025-06-06T08:37:59.299",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684725,1749199103120,"fUSD",150.0,0.00035616,120,"2025-06-06T08:38:23.120",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684726,1749199116026,"fUSD",503.56568362,0.00035,120,"2025-06-06T08:38:36.026",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684727,1749199141404,"fUSD",150.0,0.000356,120,"2025-06-06T08:39:01.404",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684728,1749199203164,"fUSD",150.0,0.000356,120,"2025-06-06T08:40:03.164",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684729,1749199265469,"fUSD",150.0,0.000356,120,"2025-06-06T08:41:05.469",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684730,1749199266837,"fUSD",300.0,0.00033904,120,"2025-06-06T08:41:06.837",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684731,1749199310056,"fUSD",500.0,0.0003561,120,"2025-06-06T08:41:50.056",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684732,1749199316840,"fUSD",1000.0,0.0003561,120,"2025-06-06T08:41:56.840",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684733,1749199323504,"fUSD",1000.0,0.0003561,120,"2025-06-06T08:42:03.504",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684734,1749199327182,"fUSD",150.0,0.000356,120,"2025-06-06T08:42:07.182",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684735,1749199330739,"fUSD",1000.0,0.0003561,120,"2025-06-06T08:42:10.739",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684736,1749199338426,"fUSD",1000.0,0.0003561,120,"2025-06-06T08:42:18.426",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684737,1749199344980,"fUSD",1000.0,0.0003561,120,"2025-06-06T08:42:24.980",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684738,1749199353026,"fUSD",1000.0,0.0003561,120,"2025-06-06T08:42:33.026",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684739,1749199359331,"fUSD",219.38,0.00035616,120,"2025-06-06T08:42:39.331",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684740,1749199359814,"fUSD",1000.0,0.0003561,120,"2025-06-06T08:42:39.814",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684741,1749199368219,"fUSD",1000.0,0.0003561,120,"2025-06-06T08:42:48.219",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684742,1749199377363,"fUSD",1000.0,0.0003561,120,"2025-06-06T08:42:57.363",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684743,1749199386496,"fUSD",1000.0,0.0003561,120,"2025-06-06T08:43:06.496",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684744,1749199388943,"fUSD",150.0,0.000356,120,"2025-06-06T08:43:08.943",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684745,1749199393810,"fUSD",1000.0,0.0003561,120,"2025-06-06T08:43:13.810",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684746,1749199400574,"fUSD",1000.0,0.0003561,120,"2025-06-06T08:43:20.574",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684747,1749199406948,"fUSD",1000.0,0.0003561,120,"2025-06-06T08:43:26.948",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684748,1749199413549,"fUSD",1000.0,0.0003561,120,"2025-06-06T08:43:33.549",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684749,1749199420920,"fUSD",1000.0,0.0003561,120,"2025-06-06T08:43:40.920",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684750,1749199422527,"fUSD",1500.0,0.00028938,120,"2025-06-06T08:43:42.527",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684751,1749199427436,"fUSD",1000.0,0.0003561,120,"2025-06-06T08:43:47.436",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684752,1749199437053,"fUSD",1000.0,0.0003561,120,"2025-06-06T08:43:57.053",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684753,1749199443831,"fUSD",1000.0,0.0003561,120,"2025-06-06T08:44:03.831",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684754,1749199450864,"fUSD",150.0,0.000356,120,"2025-06-06T08:44:10.864",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684755,1749199451907,"fUSD",1000.0,0.0003561,120,"2025-06-06T08:44:11.907",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684756,1749199458989,"fUSD",1000.0,0.0003561,120,"2025-06-06T08:44:18.989",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684757,1749199468277,"fUSD",1000.0,0.0003561,120,"2025-06-06T08:44:28.277",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684758,1749199476111,"fUSD",1000.0,0.0003561,120,"2025-06-06T08:44:36.111",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684759,1749199482449,"fUSD",1000.0,0.0003561,120,"2025-06-06T08:44:42.449",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684760,1749199489812,"fUSD",1000.0,0.0003561,120,"2025-06-06T08:44:49.812",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684761,1749199497388,"fUSD",1000.0,0.0003561,120,"2025-06-06T08:44:57.388",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684762,1749199504652,"fUSD",1000.0,0.0003561,120,"2025-06-06T08:45:04.652",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684763,1749199512680,"fUSD",150.0,0.000356,120,"2025-06-06T08:45:12.680",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684764,1749199531131,"fUSD",862.93229,0.0003561,120,"2025-06-06T08:45:31.131",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684769,1749199541953,"fUSD",2000.0,0.00028923,120,"2025-06-06T08:45:41.953",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684770,1749199543643,"fUSD",1600.0,0.00028923,120,"2025-06-06T08:45:43.643",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684771,1749199543840,"fUSD",1600.0,0.00032538,120,"2025-06-06T08:45:43.840",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684772,1749199574261,"fUSD",150.0,0.000356,120,"2025-06-06T08:46:14.261",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684777,1749199636023,"fUSD",150.0,0.000356,120,"2025-06-06T08:47:16.023",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684800,1749199678315,"fUSD",394.0,0.0003561,120,"2025-06-06T08:47:58.315",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684801,1749199679153,"fUSD",1382.0,0.0003561,120,"2025-06-06T08:47:59.153",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684802,1749199697790,"fUSD",150.0,0.000356,120,"2025-06-06T08:48:17.790",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684803,1749199739532,"fUSD",220.0,0.0003561,120,"2025-06-06T08:48:59.532",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684804,1749199740321,"fUSD",1146.0,0.0003561,120,"2025-06-06T08:49:00.321",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684805,1749199760265,"fUSD",150.0,0.000356,120,"2025-06-06T08:49:20.265",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684808,1749199779352,"fUSD",163.44,0.00013699,2,"2025-06-06T08:49:39.352",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684809,1749199798163,"fUSD",997.0,0.0003561,120,"2025-06-06T08:49:58.163",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684810,1749199814085,"fUSD",9726.44,0.00035616,120,"2025-06-06T08:50:14.085",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684811,1749199822345,"fUSD",150.0,0.000356,120,"2025-06-06T08:50:22.345",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684812,1749199831521,"fUSD",-492.14,0.00027257,2,"2025-06-06T08:50:31.521",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684813,1749199831532,"fUSD",-548.69159509,0.00027397,10,"2025-06-06T08:50:31.532",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684814,1749199831545,"fUSD",-2451.30840491,0.00027397,10,"2025-06-06T08:50:31.545",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684815,1749199831556,"fUSD",-500.0,0.00027484,7,"2025-06-06T08:50:31.556",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684816,1749199831567,"fUSD",-500.0,0.00027484,7,"2025-06-06T08:50:31.567",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684817,1749199831578,"fUSD",-267.50902427,0.00028039,2,"2025-06-06T08:50:31.578",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684818,1749199831589,"fUSD",-500.0,0.00028306,7,"2025-06-06T08:50:31.589",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684819,1749199831600,"fUSD",-408.16,0.00028754,2,"2025-06-06T08:50:31.600",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684820,1749199831611,"fUSD",-2036.19255168,0.000289,20,"2025-06-06T08:50:31.611",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684821,1749199831621,"fUSD",-1200.0,0.00028901,2,"2025-06-06T08:50:31.621",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684822,1749199831633,"fUSD",-6261.79,0.00028902,2,"2025-06-06T08:50:31.633",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684823,1749199831643,"fUSD",-250.0,0.00029019,2,"2025-06-06T08:50:31.643",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684824,1749199831654,"fUSD",-1000.0,0.00029048,2,"2025-06-06T08:50:31.654",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684825,1749199831665,"fUSD",-1000.0,0.0002908,2,"2025-06-06T08:50:31.665",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684826,1749199831675,"fUSD",-500.0,0.00029128,7,"2025-06-06T08:50:31.675",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684827,1749199831686,"fUSD",-500.0,0.00029128,7,"2025-06-06T08:50:31.686",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684828,1749199831697,"fUSD",-322.9,0.00029135,30,"2025-06-06T08:50:31.697",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684829,1749199831707,"fUSD",-205.0,0.00029176,2,"2025-06-06T08:50:31.707",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684830,1749199831718,"fUSD",-2036.19255142,0.00029245,20,"2025-06-06T08:50:31.718",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684831,1749199831729,"fUSD",-162.89,0.00029404,2,"2025-06-06T08:50:31.729",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684832,1749199831739,"fUSD",-354.26,0.00029419,2,"2025-06-06T08:50:31.739",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684833,1749199831751,"fUSD",-167.02,0.00029424,2,"2025-06-06T08:50:31.751",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684834,1749199831762,"fUSD",-1033.27029188,0.00029451,2,"2025-06-06T08:50:31.762",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684835,1749199831772,"fUSD",-708.24,0.00029478,2,"2025-06-06T08:50:31.772",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684836,1749199831782,"fUSD",-492.14,0.00029521,2,"2025-06-06T08:50:31.782",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684837,1749199831793,"fUSD",-156.1,0.00029521,2,"2025-06-06T08:50:31.793",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684838,1749199831803,"fUSD",-207.4,0.00029533,2,"2025-06-06T08:50:31.803",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684839,1749199831814,"fUSD",-498.0,0.0002955,2,"2025-06-06T08:50:31.814",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684840,1749199831824,"fUSD",-300.0,0.00029551,2,"2025-06-06T08:50:31.824",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684841,1749199831834,"fUSD",-980.94485654,0.00029552,2,"2025-06-06T08:50:31.834",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684842,1749199831844,"fUSD",-2036.19255142,0.0002959,21,"2025-06-06T08:50:31.844",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684843,1749199831855,"fUSD",-250.0,0.00029753,2,"2025-06-06T08:50:31.855",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684844,1749199831865,"fUSD",-213.854659,0.0002979,6,"2025-06-06T08:50:31.865",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684845,1749199831875,"fUSD",-304.0,0.00029897,2,"2025-06-06T08:50:31.875",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684846,1749199831885,"fUSD",-206.45,0.000299,2,"2025-06-06T08:50:31.885",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684847,1749199831896,"fUSD",-214.14,0.000299,2,"2025-06-06T08:50:31.896",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684848,1749199831906,"fUSD",-213.0,0.0002992,30,"2025-06-06T08:50:31.906",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684849,1749199831916,"fUSD",-2036.19255142,0.00029934,22,"2025-06-06T08:50:31.916",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684850,1749199831926,"fUSD",-500.0,0.0002995,7,"2025-06-06T08:50:31.926",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684851,1749199831936,"fUSD",-167.69,0.00029952,2,"2025-06-06T08:50:31.936",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684852,1749199831947,"fUSD",-760.21608771,0.00029997,2,"2025-06-06T08:50:31.947",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684853,1749199831957,"fUSD",-1380.90954271,0.0003,7,"2025-06-06T08:50:31.957",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684854,1749199831967,"fUSD",-2714.11955,0.0003002,2,"2025-06-06T08:50:31.967",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684855,1749199831978,"fUSD",-2714.11955,0.0003002,2,"2025-06-06T08:50:31.978",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684856,1749199831988,"fUSD",-2714.11955,0.0003002,2,"2025-06-06T08:50:31.988",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684857,1749199831998,"fUSD",-151.0,0.00030036,2,"2025-06-06T08:50:31.998",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684858,1749199832008,"fUSD",-1000.0,0.00030036,2,"2025-06-06T08:50:32.008",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684859,1749199832018,"fUSD",-151.0,0.00030036,2,"2025-06-06T08:50:32.018",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684860,1749199832028,"fUSD",-668.65185757,0.00030036,2,"2025-06-06T08:50:32.028",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684861,1749199832038,"fUSD",-151.0,0.00030036,2,"2025-06-06T08:50:32.038",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684863,1749199832048,"fUSD",-151.0,0.00030036,2,"2025-06-06T08:50:32.048",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684865,1749199832057,"fUSD",-300.0,0.00030036,2,"2025-06-06T08:50:32.057",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684867,1749199832067,"fUSD",-300.0,0.00030036,2,"2025-06-06T08:50:32.067",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684869,1749199832077,"fUSD",-400.0,0.00030036,2,"2025-06-06T08:50:32.077",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684871,1749199832087,"fUSD",-169.07142935,0.00030054,2,"2025-06-06T08:50:32.087",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684873,1749199832096,"fUSD",-16110.2731,0.00030054,2,"2025-06-06T08:50:32.096",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684875,1749199832106,"fUSD",-379.23273543,0.00030064,2,"2025-06-06T08:50:32.106",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684877,1749199832116,"fUSD",-160.79232204,0.00030064,2,"2025-06-06T08:50:32.116",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684879,1749199832127,"fUSD",-206.45,0.000301,2,"2025-06-06T08:50:32.127",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684881,1749199832137,"fUSD",-214.14,0.000301,2,"2025-06-06T08:50:32.137",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684883,1749199832148,"fUSD",-501.76,0.00030122,2,"2025-06-06T08:50:32.148",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684886,1749199832159,"fUSD",-300.0,0.00030137,80,"2025-06-06T08:50:32.159",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684888,1749199832169,"fUSD",-2000.0,0.00030153,2,"2025-06-06T08:50:32.169",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684890,1749199832179,"fUSD",-500.0,0.00030153,7,"2025-06-06T08:50:32.179",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684892,1749199832189,"fUSD",-500.0,0.00030153,2,"2025-06-06T08:50:32.189",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684894,1749199832199,"fUSD",-500.38368259,0.00030153,2,"2025-06-06T08:50:32.199",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684896,1749199832213,"fUSD",-7877.13498264,0.00030154,2,"2025-06-06T08:50:32.213",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684897,1749199832227,"fUSD",-1158.825744,0.00030154,2,"2025-06-06T08:50:32.227",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684901,1749199832255,"fUSD",-6932.01284943,0.00030154,2,"2025-06-06T08:50:32.255",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684906,1749199832295,"fUSD",-5008.53813225,0.00030154,2,"2025-06-06T08:50:32.295",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684907,1749199832308,"fUSD",-4050.0,0.00030154,2,"2025-06-06T08:50:32.308",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684908,1749199832321,"fUSD",-3529.05961605,0.00030154,2,"2025-06-06T08:50:32.321",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684909,1749199833096,"fUSD",-1029.19333651,0.00030154,2,"2025-06-06T08:50:33.096",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684910,1749199833108,"fUSD",-8162.38432944,0.00030154,2,"2025-06-06T08:50:33.108",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684911,1749199833120,"fUSD",-10271.41945025,0.00030154,2,"2025-06-06T08:50:33.120",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684912,1749199833140,"fUSD",-832.90003971,0.00030154,2,"2025-06-06T08:50:33.140",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684913,1749199833151,"fUSD",-20738.0,0.00030154,2,"2025-06-06T08:50:33.151",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684914,1749199837445,"fUSD",-423.76230587,0.00027384,2,"2025-06-06T08:50:37.445",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364684915,1749199837463,"fUSD",-176.23769413,0.00030154,2,"2025-06-06T08:50:37.463",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364685008,1749199845658,"fUSD",-400.0,0.00030153,2,"2025-06-06T08:50:45.658",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364685009,1749199845668,"fUSD",-4419.71818346,0.00030154,2,"2025-06-06T08:50:45.668",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364685010,1749199845765,"fUSD",-650.50948309,0.00030154,2,"2025-06-06T08:50:45.765",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364685011,1749199845822,"fUSD",-1306.9145749,0.00030154,2,"2025-06-06T08:50:45.822",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364685012,1749199845877,"fUSD",-12704.03548741,0.00030154,2,"2025-06-06T08:50:45.877",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364685013,1749199858877,"fUSD",431.0,0.0003561,120,"2025-06-06T08:50:58.877",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364685014,1749199884120,"fUSD",150.0,0.000356,120,"2025-06-06T08:51:24.120",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364685015,1749199946449,"fUSD",150.0,0.000356,120,"2025-06-06T08:52:26.449",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364685017,1749200008679,"fUSD",150.0,0.000356,120,"2025-06-06T08:53:28.679",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364685018,1749200070363,"fUSD",150.0,0.000356,120,"2025-06-06T08:54:30.363",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364685019,1749200101327,"fUSD",984.76162619,0.000356,120,"2025-06-06T08:55:01.327",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364685020,1749200133412,"fUSD",150.0,0.000356,120,"2025-06-06T08:55:33.412",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364685021,1749200195261,"fUSD",150.0,0.000356,120,"2025-06-06T08:56:35.261",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364685022,1749200257229,"fUSD",150.0,0.000356,120,"2025-06-06T08:57:37.229",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364685023,1749200265416,"fUSD",252.13,0.00035616,120,"2025-06-06T08:57:45.416",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364685024,1749200319026,"fUSD",150.0,0.000356,120,"2025-06-06T08:58:39.026",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364685025,1749200371067,"fUSD",150.0,0.00034261,120,"2025-06-06T08:59:31.067",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364685026,1749200381087,"fUSD",150.0,0.000356,120,"2025-06-06T08:59:41.087",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364685027,1749200433618,"fUSD",1500.0,0.00029018,120,"2025-06-06T09:00:33.618",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364685028,1749200443477,"fUSD",150.0,0.000356,120,"2025-06-06T09:00:43.477",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364685030,1749200490731,"fUSD",150.0,0.00035243,120,"2025-06-06T09:01:30.731",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364685031,1749200505254,"fUSD",150.0,0.000356,120,"2025-06-06T09:01:45.254",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364685033,1749200567414,"fUSD",150.0,0.000356,120,"2025-06-06T09:02:47.414",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364685034,1749200629130,"fUSD",150.0,0.000356,120,"2025-06-06T09:03:49.130",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364685035,1749200640596,"fUSD",300.0,0.00033904,120,"2025-06-06T09:04:00.596",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364685037,1749200685954,"fUSD",568.77721466,0.0003561,120,"2025-06-06T09:04:45.954",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364685038,1749200688420,"fUSD",1305.52217871,0.00035616,120,"2025-06-06T09:04:48.420",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364685039,1749200691266,"fUSD",150.0,0.000356,120,"2025-06-06T09:04:51.266",0.0003942,55.56,0.913580727628698,1755929892.8380654]
[364685048,1749200752889,"fUSD",150.0,0.000356,120,"2025-06-06T09:05:52.889",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685049,1749200760081,"fUSD",1098.0,0.00035616,120,"2025-06-06T09:06:00.081",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685051,1749200769311,"fUSD",173.46,0.00013699,2,"2025-06-06T09:06:09.311",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685052,1749200791521,"fUSD",150.0,0.0003415,120,"2025-06-06T09:06:31.521",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685054,1749200814650,"fUSD",150.0,0.000356,120,"2025-06-06T09:06:54.650",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685060,1749200850799,"fUSD",150.0,0.00033309,120,"2025-06-06T09:07:30.799",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685064,1749200876440,"fUSD",150.0,0.000356,120,"2025-06-06T09:07:56.440",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685066,1749200938961,"fUSD",150.0,0.000356,120,"2025-06-06T09:08:58.961",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685072,1749200970504,"fUSD",150.0,0.00034826,120,"2025-06-06T09:09:30.504",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685073,1749201000781,"fUSD",150.0,0.000356,120,"2025-06-06T09:10:00.781",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685074,1749201008838,"fUSD",2000.0,0.00028748,120,"2025-06-06T09:10:08.838",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685086,1749201031730,"fUSD",-511.73,0.00027194,2,"2025-06-06T09:10:31.730",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685087,1749201031741,"fUSD",-500.0,0.00027484,7,"2025-06-06T09:10:31.741",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685088,1749201031752,"fUSD",-500.0,0.00027484,7,"2025-06-06T09:10:31.752",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685089,1749201031763,"fUSD",-500.0,0.00028306,7,"2025-06-06T09:10:31.763",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685090,1749201031774,"fUSD",-155.0,0.00028692,2,"2025-06-06T09:10:31.774",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685091,1749201031784,"fUSD",-205.72071849,0.00028692,2,"2025-06-06T09:10:31.784",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685092,1749201031799,"fUSD",-677.27928151,0.00028692,2,"2025-06-06T09:10:31.799",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685093,1749201031809,"fUSD",-522.72071849,0.00028692,2,"2025-06-06T09:10:31.809",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685094,1749201031820,"fUSD",-329.27928151,0.00028692,2,"2025-06-06T09:10:31.820",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685095,1749201031830,"fUSD",-157.29,0.00028703,2,"2025-06-06T09:10:31.830",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685096,1749201031840,"fUSD",-1200.0,0.00028761,2,"2025-06-06T09:10:31.840",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685097,1749201031849,"fUSD",-300.0,0.00028761,2,"2025-06-06T09:10:31.849",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685098,1749201031859,"fUSD",-5550.59599968,0.00028762,2,"2025-06-06T09:10:31.859",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685099,1749201031878,"fUSD",-1064.37651369,0.00028762,2,"2025-06-06T09:10:31.878",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685113,1749201032386,"fUSD",-1225.05,0.00028762,2,"2025-06-06T09:10:32.386",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685115,1749201032402,"fUSD",-1827.54928151,0.00028762,2,"2025-06-06T09:10:32.402",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685118,1749201032414,"fUSD",-396.3812676,0.00028762,2,"2025-06-06T09:10:32.414",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685120,1749201032425,"fUSD",-751.19693752,0.00028762,2,"2025-06-06T09:10:32.425",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685122,1749201032434,"fUSD",-209.31,0.00028762,2,"2025-06-06T09:10:32.434",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685124,1749201032443,"fUSD",-204.08,0.00028925,2,"2025-06-06T09:10:32.443",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685126,1749201032452,"fUSD",-150.0,0.00028966,7,"2025-06-06T09:10:32.452",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685128,1749201032461,"fUSD",-161.4,0.00028983,2,"2025-06-06T09:10:32.461",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685129,1749201032471,"fUSD",-812.75,0.00029044,2,"2025-06-06T09:10:32.471",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685131,1749201032480,"fUSD",-135.45013868,0.00029044,30,"2025-06-06T09:10:32.480",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685537,1749201037680,"fUSD",640.0,0.00028933,120,"2025-06-06T09:10:37.680",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685538,1749201037703,"fUSD",-1085.02763006,0.00028692,2,"2025-06-06T09:10:37.703",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685539,1749201037714,"fUSD",-634.324116,0.00028692,2,"2025-06-06T09:10:37.714",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685540,1749201037876,"fUSD",640.0,0.0003255,120,"2025-06-06T09:10:37.876",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685541,1749201037894,"fUSD",-2361.64825394,0.00028692,2,"2025-06-06T09:10:37.894",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685542,1749201037904,"fUSD",-2864.54986132,0.00029044,30,"2025-06-06T09:10:37.904",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685543,1749201037913,"fUSD",-207.4,0.00029107,2,"2025-06-06T09:10:37.913",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685544,1749201037923,"fUSD",-507.15665001,0.00029107,2,"2025-06-06T09:10:37.923",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685545,1749201037932,"fUSD",-282.53,0.00029113,30,"2025-06-06T09:10:37.932",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685546,1749201037942,"fUSD",-300.0,0.00029123,2,"2025-06-06T09:10:37.942",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685547,1749201037951,"fUSD",-20874.54704318,0.00029124,2,"2025-06-06T09:10:37.951",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685548,1749201037964,"fUSD",-3036.17295682,0.00029124,2,"2025-06-06T09:10:37.964",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685549,1749201037974,"fUSD",-623.1792551,0.00029128,7,"2025-06-06T09:10:37.974",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685550,1749201037983,"fUSD",-1000.0,0.00029147,2,"2025-06-06T09:10:37.983",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685551,1749201037993,"fUSD",-353.44778808,0.00029457,2,"2025-06-06T09:10:37.993",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685552,1749201038012,"fUSD",-158.28221192,0.00029457,2,"2025-06-06T09:10:38.012",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685553,1749201038022,"fUSD",-152.0,0.00029471,3,"2025-06-06T09:10:38.022",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685555,1749201038031,"fUSD",-700.0,0.000295,10,"2025-06-06T09:10:38.031",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685557,1749201038042,"fUSD",-205.0,0.0002958,2,"2025-06-06T09:10:38.042",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685559,1749201038051,"fUSD",-1400.0,0.000296,10,"2025-06-06T09:10:38.051",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685561,1749201038060,"fUSD",-2100.0,0.000297,10,"2025-06-06T09:10:38.060",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685563,1749201038069,"fUSD",-150.0,0.00029734,2,"2025-06-06T09:10:38.069",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685565,1749201038078,"fUSD",-150.0,0.00029779,2,"2025-06-06T09:10:38.078",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685566,1749201038087,"fUSD",-150.0,0.00029781,2,"2025-06-06T09:10:38.087",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685568,1749201038096,"fUSD",-276.464253,0.0002979,6,"2025-06-06T09:10:38.096",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685570,1749201038105,"fUSD",-2900.0,0.000298,10,"2025-06-06T09:10:38.105",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685572,1749201038114,"fUSD",-1357.05977,0.0002985,2,"2025-06-06T09:10:38.114",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685574,1749201038124,"fUSD",-150.0,0.0002988,2,"2025-06-06T09:10:38.124",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685576,1749201038133,"fUSD",-150.0,0.00029898,2,"2025-06-06T09:10:38.133",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685578,1749201038142,"fUSD",-187.08,0.000299,2,"2025-06-06T09:10:38.142",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685580,1749201038151,"fUSD",-3600.0,0.000299,10,"2025-06-06T09:10:38.151",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685582,1749201038161,"fUSD",-443.51986904,0.000299,21,"2025-06-06T09:10:38.161",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685584,1749201038172,"fUSD",-1432.80071817,0.000299,21,"2025-06-06T09:10:38.172",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685586,1749201038181,"fUSD",-500.0,0.0002995,7,"2025-06-06T09:10:38.181",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685588,1749201038190,"fUSD",-169.07142935,0.00030023,2,"2025-06-06T09:10:38.190",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685590,1749201038200,"fUSD",-1367.26602178,0.00030023,2,"2025-06-06T09:10:38.200",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685592,1749201038209,"fUSD",-184.08412951,0.00030023,2,"2025-06-06T09:10:38.209",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685594,1749201038219,"fUSD",-33.78408374,0.0003003,2,"2025-06-06T09:10:38.219",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685632,1749201040155,"fUSD",-2602.15421814,0.00028692,2,"2025-06-06T09:10:40.155",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685633,1749201040227,"fUSD",-407.5745356,0.00028692,2,"2025-06-06T09:10:40.227",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685634,1749201040282,"fUSD",-4007.27124626,0.00028692,2,"2025-06-06T09:10:40.282",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685635,1749201040293,"fUSD",-1455.91591626,0.0003003,2,"2025-06-06T09:10:40.293",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685636,1749201040303,"fUSD",-303.38618836,0.00030033,2,"2025-06-06T09:10:40.303",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685637,1749201040314,"fUSD",-150.0,0.00030053,2,"2025-06-06T09:10:40.314",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685638,1749201040324,"fUSD",-2195.2572,0.00030053,2,"2025-06-06T09:10:40.324",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685639,1749201040334,"fUSD",-150.0,0.00030055,2,"2025-06-06T09:10:40.334",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685640,1749201040344,"fUSD",-1367.26602177,0.00030076,2,"2025-06-06T09:10:40.344",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685641,1749201040354,"fUSD",-17778.55101569,0.0003008,2,"2025-06-06T09:10:40.354",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685642,1749201040363,"fUSD",-272.15026794,0.00030088,2,"2025-06-06T09:10:40.363",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685643,1749201040372,"fUSD",-187.08,0.000301,2,"2025-06-06T09:10:40.372",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685644,1749201040383,"fUSD",-175.98,0.00030112,10,"2025-06-06T09:10:40.383",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685645,1749201040393,"fUSD",-158.72,0.00030112,2,"2025-06-06T09:10:40.393",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685646,1749201040403,"fUSD",-150.0,0.0003012,2,"2025-06-06T09:10:40.403",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685647,1749201040413,"fUSD",-170.76,0.00030121,2,"2025-06-06T09:10:40.413",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685648,1749201040422,"fUSD",-184.75806669,0.00030122,2,"2025-06-06T09:10:40.422",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685649,1749201040432,"fUSD",-150.0,0.00030122,2,"2025-06-06T09:10:40.432",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685650,1749201040441,"fUSD",-26869.28403561,0.00030122,7,"2025-06-06T09:10:40.441",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685652,1749201040451,"fUSD",-769853.92031216,0.00030122,7,"2025-06-06T09:10:40.451",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685656,1749201040479,"fUSD",-5387.54596864,0.00030122,7,"2025-06-06T09:10:40.479",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685698,1749201042816,"fUSD",-7466.22384622,0.00030122,7,"2025-06-06T09:10:42.816",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685703,1749201046015,"fUSD",-400.0,0.00030121,2,"2025-06-06T09:10:46.015",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685704,1749201046025,"fUSD",-135.92219959,0.00030122,7,"2025-06-06T09:10:46.025",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685705,1749201046070,"fUSD",-63694.078072,0.00030122,7,"2025-06-06T09:10:46.070",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685706,1749201062496,"fUSD",150.0,0.000356,120,"2025-06-06T09:11:02.496",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685707,1749201068722,"fUSD",3159.03480417,0.00035616,120,"2025-06-06T09:11:08.722",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685708,1749201070052,"fUSD",1144.82797647,0.00035616,120,"2025-06-06T09:11:10.052",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685709,1749201088066,"fUSD",626.5311555,0.00035616,120,"2025-06-06T09:11:28.066",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685710,1749201124270,"fUSD",150.0,0.000356,120,"2025-06-06T09:12:04.270",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685711,1749201173050,"fUSD",200.0,0.00035,120,"2025-06-06T09:12:53.050",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685712,1749201183083,"fUSD",241.63,0.00035616,120,"2025-06-06T09:13:03.083",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685713,1749201186105,"fUSD",150.0,0.000356,120,"2025-06-06T09:13:06.105",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685714,1749201213975,"fUSD",10000.0,0.000356,120,"2025-06-06T09:13:33.975",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685715,1749201240232,"fUSD",10000.0,0.000356,120,"2025-06-06T09:14:00.232",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685716,1749201247773,"fUSD",150.0,0.000356,120,"2025-06-06T09:14:07.773",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685717,1749201303162,"fUSD",401.83212403,0.00019077,5,"2025-06-06T09:15:03.162",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685718,1749201309775,"fUSD",150.0,0.000356,120,"2025-06-06T09:15:09.775",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685719,1749201330548,"fUSD",150.0,0.00033899,120,"2025-06-06T09:15:30.548",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685720,1749201371388,"fUSD",150.0,0.000356,120,"2025-06-06T09:16:11.388",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685721,1749201390565,"fUSD",150.0,0.00033794,120,"2025-06-06T09:16:30.565",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685722,1749201428708,"fUSD",1004.0,0.00035616,120,"2025-06-06T09:17:08.708",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685723,1749201434073,"fUSD",150.0,0.000356,120,"2025-06-06T09:17:14.073",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685724,1749201448723,"fUSD",1500.0,0.00029034,120,"2025-06-06T09:17:28.723",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685725,1749201496411,"fUSD",150.0,0.000356,120,"2025-06-06T09:18:16.411",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685726,1749201558509,"fUSD",150.0,0.000356,120,"2025-06-06T09:19:18.509",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685727,1749201559355,"fUSD",1000.0,0.0003561,120,"2025-06-06T09:19:19.355",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685728,1749201572594,"fUSD",1000.0,0.0003561,120,"2025-06-06T09:19:32.594",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685729,1749201590134,"fUSD",1000.0,0.0003561,120,"2025-06-06T09:19:50.134",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685730,1749201601508,"fUSD",1000.0,0.0003561,120,"2025-06-06T09:20:01.508",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685731,1749201617940,"fUSD",1000.0,0.0003561,120,"2025-06-06T09:20:17.940",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685732,1749201619962,"fUSD",150.0,0.000356,120,"2025-06-06T09:20:19.962",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685733,1749201630842,"fUSD",150.0,0.00021,2,"2025-06-06T09:20:30.842",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685734,1749201636483,"fUSD",900.0,0.0003561,120,"2025-06-06T09:20:36.483",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685735,1749201649195,"fUSD",307.64147522,0.0003561,120,"2025-06-06T09:20:49.195",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685736,1749201682064,"fUSD",150.0,0.000356,120,"2025-06-06T09:21:22.064",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685737,1749201733007,"fUSD",153.72,0.00013699,2,"2025-06-06T09:22:13.007",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685739,1749201735029,"fUSD",10000.0,0.00035616,120,"2025-06-06T09:22:15.029",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685740,1749201743809,"fUSD",150.0,0.000356,120,"2025-06-06T09:22:23.809",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685741,1749201744369,"fUSD",10000.0,0.00035616,120,"2025-06-06T09:22:24.369",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685742,1749201758237,"fUSD",10000.0,0.00035616,120,"2025-06-06T09:22:38.237",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685744,1749201766627,"fUSD",10000.0,0.00035616,120,"2025-06-06T09:22:46.627",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685745,1749201768004,"fUSD",199.60296052,0.0003561,120,"2025-06-06T09:22:48.004",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685746,1749201774980,"fUSD",10000.0,0.00035616,120,"2025-06-06T09:22:54.980",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685747,1749201783809,"fUSD",10000.0,0.00035616,120,"2025-06-06T09:23:03.809",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685748,1749201792835,"fUSD",10000.0,0.00035616,120,"2025-06-06T09:23:12.835",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685749,1749201800727,"fUSD",10000.0,0.00035616,120,"2025-06-06T09:23:20.727",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685750,1749201805788,"fUSD",150.0,0.000356,120,"2025-06-06T09:23:25.788",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685751,1749201818222,"fUSD",4086.0,0.00035616,120,"2025-06-06T09:23:38.222",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685752,1749201867209,"fUSD",150.0,0.000356,120,"2025-06-06T09:24:27.209",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685753,1749201905752,"fUSD",1032.70101872,0.00035316,120,"2025-06-06T09:25:05.752",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685754,1749201912363,"fUSD",300.0,0.00033904,120,"2025-06-06T09:25:12.363",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685755,1749201929472,"fUSD",150.0,0.000356,120,"2025-06-06T09:25:29.472",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685756,1749201929649,"fUSD",1000.0,0.00035316,120,"2025-06-06T09:25:29.649",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685768,1749201933257,"fUSD",1753.83953439,0.0002,120,"2025-06-06T09:25:33.257",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685769,1749201936049,"fUSD",291.03537875,0.0003561,120,"2025-06-06T09:25:36.049",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685772,1749201956780,"fUSD",341.77967188,0.00017,120,"2025-06-06T09:25:56.780",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685773,1749201991248,"fUSD",150.0,0.00033948,120,"2025-06-06T09:26:31.248",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685774,1749201991281,"fUSD",150.0,0.000356,120,"2025-06-06T09:26:31.281",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685775,1749201996188,"fUSD",583.41,0.00035316,120,"2025-06-06T09:26:36.188",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685776,1749201997933,"fUSD",1000.0,0.00035616,120,"2025-06-06T09:26:37.933",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685777,1749201998186,"fUSD",1000.0,0.00035616,120,"2025-06-06T09:26:38.186",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685778,1749202007403,"fUSD",583.33,0.00035316,120,"2025-06-06T09:26:47.403",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685779,1749202017155,"fUSD",583.33,0.00035316,120,"2025-06-06T09:26:57.155",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685780,1749202019437,"fUSD",868.25057374,0.00035,120,"2025-06-06T09:26:59.437",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685781,1749202021606,"fUSD",1216.0,0.00028769,120,"2025-06-06T09:27:01.606",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685782,1749202021846,"fUSD",1216.0,0.00032365,120,"2025-06-06T09:27:01.846",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685788,1749202032330,"fUSD",583.33,0.00035316,120,"2025-06-06T09:27:12.330",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685789,1749202032376,"fUSD",1131.07605634,0.0002301,120,"2025-06-06T09:27:12.376",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685792,1749202033294,"fUSD",500.0,0.0003561,120,"2025-06-06T09:27:13.294",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685798,1749202050491,"fUSD",150.0,0.00033671,120,"2025-06-06T09:27:30.491",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685799,1749202051671,"fUSD",583.33,0.00035316,120,"2025-06-06T09:27:31.671",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685800,1749202053098,"fUSD",150.0,0.000356,120,"2025-06-06T09:27:33.098",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685816,1749202057310,"fUSD",231.56,0.00035616,120,"2025-06-06T09:27:37.310",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685817,1749202067810,"fUSD",617.26736381,0.00028,120,"2025-06-06T09:27:47.810",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685818,1749202067986,"fUSD",2000.0,0.00028622,120,"2025-06-06T09:27:47.986",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685819,1749202072050,"fUSD",583.33,0.00035316,120,"2025-06-06T09:27:52.050",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685820,1749202091788,"fUSD",471.49199791,0.00025,120,"2025-06-06T09:28:11.788",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685821,1749202106139,"fUSD",583.33,0.000356,120,"2025-06-06T09:28:26.139",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685822,1749202115020,"fUSD",150.0,0.000356,120,"2025-06-06T09:28:35.020",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685824,1749202123350,"fUSD",588.31682062,0.00035616,120,"2025-06-06T09:28:43.350",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685825,1749202127764,"fUSD",583.33,0.000356,120,"2025-06-06T09:28:47.764",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685826,1749202136332,"fUSD",583.33,0.000356,120,"2025-06-06T09:28:56.332",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685828,1749202145653,"fUSD",583.33,0.000356,120,"2025-06-06T09:29:05.653",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685832,1749202158224,"fUSD",583.33,0.000356,120,"2025-06-06T09:29:18.224",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685833,1749202170736,"fUSD",583.33,0.00035,120,"2025-06-06T09:29:30.736",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685834,1749202176737,"fUSD",150.0,0.000356,120,"2025-06-06T09:29:36.737",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685837,1749202195715,"fUSD",583.33,0.000356,120,"2025-06-06T09:29:55.715",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685838,1749202205787,"fUSD",583.33,0.00035616,120,"2025-06-06T09:30:05.787",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685848,1749202232092,"fUSD",-329.75,0.00023989,2,"2025-06-06T09:30:32.092",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685849,1749202232112,"fUSD",-870.25,0.00023989,2,"2025-06-06T09:30:32.112",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685850,1749202232123,"fUSD",-300.0,0.00023989,2,"2025-06-06T09:30:32.123",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685851,1749202232132,"fUSD",-30405.28617351,0.0002399,2,"2025-06-06T09:30:32.132",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685852,1749202232141,"fUSD",-2871.12473167,0.000247,11,"2025-06-06T09:30:32.141",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685853,1749202232155,"fUSD",-2871.1247315,0.000247,11,"2025-06-06T09:30:32.155",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685854,1749202232165,"fUSD",-2871.1247315,0.00024934,12,"2025-06-06T09:30:32.165",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685855,1749202232175,"fUSD",-2871.1247315,0.00025452,13,"2025-06-06T09:30:32.175",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685856,1749202232184,"fUSD",-2871.1247315,0.00025969,14,"2025-06-06T09:30:32.184",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685857,1749202232197,"fUSD",-1680.0,0.00026134,2,"2025-06-06T09:30:32.197",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685858,1749202232206,"fUSD",-2871.1247315,0.00026486,15,"2025-06-06T09:30:32.206",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685859,1749202232215,"fUSD",-532.26,0.0002696,2,"2025-06-06T09:30:32.215",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685860,1749202232225,"fUSD",-597.0,0.00027002,2,"2025-06-06T09:30:32.225",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685861,1749202232234,"fUSD",-2871.1247315,0.00027003,16,"2025-06-06T09:30:32.234",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685862,1749202232244,"fUSD",-2871.1247315,0.00027521,17,"2025-06-06T09:30:32.244",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685863,1749202232254,"fUSD",-205.0,0.0002758,2,"2025-06-06T09:30:32.254",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685864,1749202232263,"fUSD",-2871.1247315,0.00028038,18,"2025-06-06T09:30:32.263",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685865,1749202232273,"fUSD",-2351.0,0.00028471,2,"2025-06-06T09:30:32.273",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685866,1749202232283,"fUSD",-737.89578224,0.00028555,19,"2025-06-06T09:30:32.283",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685867,1749202232303,"fUSD",-2133.22894926,0.00028555,19,"2025-06-06T09:30:32.303",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685868,1749202232313,"fUSD",-169.25,0.00028633,2,"2025-06-06T09:30:32.313",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685869,1749202232323,"fUSD",-2751.0,0.00028653,2,"2025-06-06T09:30:32.323",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685870,1749202232332,"fUSD",-156.33,0.00028762,2,"2025-06-06T09:30:32.332",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685871,1749202232343,"fUSD",-411.8,0.00028807,2,"2025-06-06T09:30:32.343",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685872,1749202232352,"fUSD",-300.0,0.00028828,2,"2025-06-06T09:30:32.352",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685873,1749202232362,"fUSD",-16841.15877311,0.00028829,2,"2025-06-06T09:30:32.362",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685875,1749202232374,"fUSD",-7058.84122689,0.00028829,2,"2025-06-06T09:30:32.374",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685877,1749202232383,"fUSD",-205.14,0.00028939,2,"2025-06-06T09:30:32.383",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685879,1749202232392,"fUSD",-247.21,0.00028952,30,"2025-06-06T09:30:32.392",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685881,1749202232402,"fUSD",-213.0,0.0002899,2,"2025-06-06T09:30:32.402",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685882,1749202232412,"fUSD",-152.58,0.0002899,2,"2025-06-06T09:30:32.412",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685883,1749202232422,"fUSD",-152.82,0.0002899,2,"2025-06-06T09:30:32.422",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685884,1749202232431,"fUSD",-152.71,0.0002899,2,"2025-06-06T09:30:32.431",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685885,1749202232442,"fUSD",-217.82097935,0.0002899,2,"2025-06-06T09:30:32.442",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685886,1749202232451,"fUSD",-1500.0,0.00029005,2,"2025-06-06T09:30:32.451",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685887,1749202232461,"fUSD",-151.0,0.00029007,2,"2025-06-06T09:30:32.461",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685888,1749202232471,"fUSD",-1000.0,0.00029007,2,"2025-06-06T09:30:32.471",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685889,1749202232480,"fUSD",-151.0,0.00029007,2,"2025-06-06T09:30:32.480",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685890,1749202232490,"fUSD",-1957.856,0.00029007,2,"2025-06-06T09:30:32.490",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685891,1749202232502,"fUSD",-300.30154778,0.00029007,2,"2025-06-06T09:30:32.502",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685892,1749202232512,"fUSD",-500.0,0.00029007,2,"2025-06-06T09:30:32.512",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685893,1749202232521,"fUSD",-151.0,0.00029007,2,"2025-06-06T09:30:32.521",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685894,1749202232531,"fUSD",-668.65185757,0.00029007,2,"2025-06-06T09:30:32.531",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685895,1749202232541,"fUSD",-695.05689275,0.00029007,2,"2025-06-06T09:30:32.541",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685896,1749202232554,"fUSD",-104.94310725,0.00029007,2,"2025-06-06T09:30:32.554",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685897,1749202232565,"fUSD",-500.0,0.00029007,2,"2025-06-06T09:30:32.565",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685898,1749202232575,"fUSD",-800.0,0.00029007,2,"2025-06-06T09:30:32.575",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685899,1749202232586,"fUSD",-500.0,0.00029007,2,"2025-06-06T09:30:32.586",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685900,1749202232597,"fUSD",-800.0,0.00029007,2,"2025-06-06T09:30:32.597",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685901,1749202232606,"fUSD",-500.0,0.00029007,2,"2025-06-06T09:30:32.606",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685902,1749202232616,"fUSD",-800.0,0.00029007,2,"2025-06-06T09:30:32.616",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685903,1749202232627,"fUSD",-500.0,0.00029007,2,"2025-06-06T09:30:32.627",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685904,1749202232636,"fUSD",-800.0,0.00029007,2,"2025-06-06T09:30:32.636",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685905,1749202232646,"fUSD",-500.0,0.00029007,2,"2025-06-06T09:30:32.646",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685906,1749202232656,"fUSD",-800.0,0.00029007,2,"2025-06-06T09:30:32.656",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685907,1749202232666,"fUSD",-500.0,0.00029007,2,"2025-06-06T09:30:32.666",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685908,1749202232676,"fUSD",-800.0,0.00029007,2,"2025-06-06T09:30:32.676",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685909,1749202232687,"fUSD",-500.0,0.00029007,2,"2025-06-06T09:30:32.687",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685910,1749202232697,"fUSD",-151.0,0.00029007,2,"2025-06-06T09:30:32.697",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685911,1749202232706,"fUSD",-800.0,0.00029007,2,"2025-06-06T09:30:32.706",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685912,1749202232716,"fUSD",-500.0,0.00029007,2,"2025-06-06T09:30:32.716",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685913,1749202232726,"fUSD",-151.0,0.00029007,2,"2025-06-06T09:30:32.726",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685914,1749202232735,"fUSD",-800.0,0.00029007,2,"2025-06-06T09:30:32.735",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685915,1749202232745,"fUSD",-500.0,0.00029007,2,"2025-06-06T09:30:32.745",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685916,1749202232755,"fUSD",-151.0,0.00029007,2,"2025-06-06T09:30:32.755",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685917,1749202232766,"fUSD",-500.0,0.00029007,2,"2025-06-06T09:30:32.766",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685918,1749202232776,"fUSD",-151.0,0.00029007,2,"2025-06-06T09:30:32.776",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685919,1749202232785,"fUSD",-800.0,0.00029007,2,"2025-06-06T09:30:32.785",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685920,1749202232795,"fUSD",-500.0,0.00029007,2,"2025-06-06T09:30:32.795",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685921,1749202232804,"fUSD",-500.0,0.00029007,2,"2025-06-06T09:30:32.804",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685922,1749202232814,"fUSD",-286.31503645,0.00029007,2,"2025-06-06T09:30:32.814",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685923,1749202232823,"fUSD",-800.0,0.00029007,2,"2025-06-06T09:30:32.823",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685924,1749202232833,"fUSD",-500.0,0.00029007,2,"2025-06-06T09:30:32.833",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685925,1749202232843,"fUSD",-500.0,0.00029007,2,"2025-06-06T09:30:32.843",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685926,1749202232853,"fUSD",-500.0,0.00029007,2,"2025-06-06T09:30:32.853",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685927,1749202232862,"fUSD",-500.0,0.00029007,2,"2025-06-06T09:30:32.862",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685928,1749202232872,"fUSD",-800.0,0.00029007,2,"2025-06-06T09:30:32.872",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685929,1749202232881,"fUSD",-500.0,0.00029007,2,"2025-06-06T09:30:32.881",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685930,1749202232891,"fUSD",-500.0,0.00029007,2,"2025-06-06T09:30:32.891",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685931,1749202232900,"fUSD",-800.0,0.00029007,2,"2025-06-06T09:30:32.900",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685932,1749202232911,"fUSD",-222.47485641,0.00029007,2,"2025-06-06T09:30:32.911",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685933,1749202232922,"fUSD",-800.0,0.00029007,2,"2025-06-06T09:30:32.922",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685934,1749202232932,"fUSD",-207.4,0.00029007,2,"2025-06-06T09:30:32.932",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685935,1749202232941,"fUSD",-800.0,0.00029007,2,"2025-06-06T09:30:32.941",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685936,1749202232953,"fUSD",-300.0,0.00029007,2,"2025-06-06T09:30:32.953",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685937,1749202232963,"fUSD",-300.0,0.00029007,2,"2025-06-06T09:30:32.963",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685938,1749202232973,"fUSD",-300.0,0.00029007,2,"2025-06-06T09:30:32.973",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685939,1749202232983,"fUSD",-300.0,0.00029007,2,"2025-06-06T09:30:32.983",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685940,1749202232992,"fUSD",-300.0,0.00029007,2,"2025-06-06T09:30:32.992",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685941,1749202233002,"fUSD",-300.0,0.00029007,2,"2025-06-06T09:30:33.002",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685942,1749202233012,"fUSD",-300.0,0.00029007,2,"2025-06-06T09:30:33.012",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685943,1749202233021,"fUSD",-300.0,0.00029007,2,"2025-06-06T09:30:33.021",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685944,1749202233031,"fUSD",-300.0,0.00029007,2,"2025-06-06T09:30:33.031",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685945,1749202233043,"fUSD",-300.0,0.00029007,2,"2025-06-06T09:30:33.043",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685946,1749202233054,"fUSD",-300.0,0.00029007,2,"2025-06-06T09:30:33.054",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685947,1749202233064,"fUSD",-300.0,0.00029007,2,"2025-06-06T09:30:33.064",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685948,1749202233073,"fUSD",-300.0,0.00029007,2,"2025-06-06T09:30:33.073",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685949,1749202233083,"fUSD",-300.0,0.00029007,2,"2025-06-06T09:30:33.083",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685950,1749202233093,"fUSD",-300.0,0.00029007,2,"2025-06-06T09:30:33.093",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685951,1749202233103,"fUSD",-300.0,0.00029007,2,"2025-06-06T09:30:33.103",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685952,1749202233113,"fUSD",-1131.06,0.00029024,2,"2025-06-06T09:30:33.113",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685953,1749202233123,"fUSD",-1611.73,0.00029025,2,"2025-06-06T09:30:33.123",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685954,1749202233133,"fUSD",-2030.296672,0.00029062,2,"2025-06-06T09:30:33.133",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685955,1749202233143,"fUSD",-250.0,0.00029069,2,"2025-06-06T09:30:33.143",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685956,1749202233153,"fUSD",-2871.1247315,0.00029072,20,"2025-06-06T09:30:33.153",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685957,1749202233163,"fUSD",-150.0,0.00029078,2,"2025-06-06T09:30:33.163",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685958,1749202233173,"fUSD",-200.0,0.00029087,2,"2025-06-06T09:30:33.173",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685959,1749202233183,"fUSD",-162.91,0.00029106,2,"2025-06-06T09:30:33.183",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685960,1749202233195,"fUSD",-2105.41764886,0.00029117,2,"2025-06-06T09:30:33.195",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685961,1749202233204,"fUSD",-1000.0,0.00029139,2,"2025-06-06T09:30:33.204",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685962,1749202233214,"fUSD",-1000.0,0.00029142,2,"2025-06-06T09:30:33.214",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685963,1749202233223,"fUSD",-2183.31810187,0.00029172,2,"2025-06-06T09:30:33.223",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685964,1749202233233,"fUSD",-532.26,0.00029224,2,"2025-06-06T09:30:33.233",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685965,1749202233243,"fUSD",-2264.10087164,0.00029227,2,"2025-06-06T09:30:33.243",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685966,1749202233252,"fUSD",-2347.87260389,0.00029282,2,"2025-06-06T09:30:33.252",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685967,1749202233262,"fUSD",-2434.74389024,0.00029337,2,"2025-06-06T09:30:33.262",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685968,1749202233272,"fUSD",-2524.82941417,0.00029392,2,"2025-06-06T09:30:33.272",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685969,1749202233282,"fUSD",-316.013875,0.00029418,6,"2025-06-06T09:30:33.282",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685970,1749202233292,"fUSD",-300.0,0.00029429,2,"2025-06-06T09:30:33.292",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685971,1749202233301,"fUSD",-150.0,0.00029429,2,"2025-06-06T09:30:33.301",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685972,1749202233311,"fUSD",-150.0,0.00029429,2,"2025-06-06T09:30:33.311",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685973,1749202233321,"fUSD",-163.22,0.00029429,2,"2025-06-06T09:30:33.321",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685974,1749202233331,"fUSD",-163.22,0.00029429,2,"2025-06-06T09:30:33.331",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685975,1749202233340,"fUSD",-163.22,0.00029429,2,"2025-06-06T09:30:33.340",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685976,1749202233350,"fUSD",-1618.09988642,0.00029447,2,"2025-06-06T09:30:33.350",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685977,1749202233370,"fUSD",-795.98785289,0.00029447,2,"2025-06-06T09:30:33.370",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685978,1749202233382,"fUSD",-204.16036319,0.00029447,2,"2025-06-06T09:30:33.382",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685979,1749202233391,"fUSD",-213.0,0.0002946,2,"2025-06-06T09:30:33.391",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685980,1749202233400,"fUSD",-1585.16348689,0.00029502,2,"2025-06-06T09:30:33.400",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685981,1749202233420,"fUSD",-1129.9597954,0.00029502,2,"2025-06-06T09:30:33.420",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685982,1749202233430,"fUSD",-832.0616603,0.00029557,2,"2025-06-06T09:30:33.430",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685983,1749202233441,"fUSD",-1983.52118344,0.00029557,2,"2025-06-06T09:30:33.441",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685984,1749202233450,"fUSD",-2871.1247315,0.0002959,21,"2025-06-06T09:30:33.450",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685985,1749202233459,"fUSD",-2323.07595443,0.00029612,2,"2025-06-06T09:30:33.459",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685986,1749202233469,"fUSD",-168.25,0.00029796,2,"2025-06-06T09:30:33.469",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685987,1749202233478,"fUSD",-103.88325063,0.000298,2,"2025-06-06T09:30:33.478",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685988,1749202233490,"fUSD",-905.11674937,0.000298,2,"2025-06-06T09:30:33.490",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685989,1749202233500,"fUSD",-1130.88314,0.0002982,2,"2025-06-06T09:30:33.500",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685990,1749202233509,"fUSD",-355.23757582,0.0002983,2,"2025-06-06T09:30:33.509",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685991,1749202233519,"fUSD",-1617.0,0.000299,2,"2025-06-06T09:30:33.519",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685992,1749202233528,"fUSD",-213.0,0.0002992,2,"2025-06-06T09:30:33.528",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685993,1749202233537,"fUSD",-597.38200233,0.0003,2,"2025-06-06T09:30:33.537",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685994,1749202233547,"fUSD",-500.0,0.0003,3,"2025-06-06T09:30:33.547",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685995,1749202233556,"fUSD",-10056.61678195,0.0003,15,"2025-06-06T09:30:33.556",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685996,1749202233566,"fUSD",-2001.11246221,0.0003,30,"2025-06-06T09:30:33.566",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685997,1749202233575,"fUSD",-158.36405718,0.00030023,2,"2025-06-06T09:30:33.575",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685998,1749202233585,"fUSD",-7591.12287758,0.0003003,2,"2025-06-06T09:30:33.585",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364685999,1749202233594,"fUSD",-1093.81281747,0.00030049,2,"2025-06-06T09:30:33.594",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686000,1749202233603,"fUSD",-242.70895068,0.00030064,2,"2025-06-06T09:30:33.603",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686001,1749202233612,"fUSD",-1093.81281741,0.00030087,2,"2025-06-06T09:30:33.612",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686002,1749202233622,"fUSD",-1565.40622001,0.000301,4,"2025-06-06T09:30:33.622",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686003,1749202233631,"fUSD",-1370.0,0.000301,2,"2025-06-06T09:30:33.631",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686004,1749202233641,"fUSD",-1370.0,0.000301,2,"2025-06-06T09:30:33.641",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686005,1749202233650,"fUSD",-1370.0,0.000301,2,"2025-06-06T09:30:33.650",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686006,1749202233660,"fUSD",-1370.0,0.000301,2,"2025-06-06T09:30:33.660",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686007,1749202233669,"fUSD",-1370.0,0.000301,2,"2025-06-06T09:30:33.669",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686008,1749202233679,"fUSD",-1370.0,0.000301,2,"2025-06-06T09:30:33.679",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686009,1749202233688,"fUSD",-1370.0,0.000301,2,"2025-06-06T09:30:33.688",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686010,1749202233698,"fUSD",-1370.0,0.000301,2,"2025-06-06T09:30:33.698",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686011,1749202233708,"fUSD",-1370.0,0.000301,2,"2025-06-06T09:30:33.708",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686012,1749202233717,"fUSD",-1370.0,0.000301,2,"2025-06-06T09:30:33.717",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686013,1749202233726,"fUSD",-2871.1247315,0.00030107,22,"2025-06-06T09:30:33.726",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686014,1749202233736,"fUSD",-199.05497068,0.00030122,25,"2025-06-06T09:30:33.736",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686015,1749202233752,"fUSD",-2059.28702932,0.00030122,25,"2025-06-06T09:30:33.752",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686016,1749202234011,"fUSD",-157.903,0.00030122,25,"2025-06-06T09:30:34.011",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686017,1749202234021,"fUSD",-80.00986268,0.00030122,2,"2025-06-06T09:30:34.021",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686018,1749202234042,"fUSD",-69.99013732,0.00030122,2,"2025-06-06T09:30:34.042",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686019,1749202234052,"fUSD",-445.40369521,0.00030123,2,"2025-06-06T09:30:34.052",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686020,1749202234063,"fUSD",-39.131912,0.00030123,2,"2025-06-06T09:30:34.063",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686021,1749202234073,"fUSD",-742.55006668,0.00030125,2,"2025-06-06T09:30:34.073",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686028,1749202237873,"fUSD",-1247.66833174,0.00030044,2,"2025-06-06T09:30:37.873",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686041,1749202238037,"fUSD",-831.57337195,0.00030044,2,"2025-06-06T09:30:38.037",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686042,1749202238047,"fUSD",-351.26275073,0.00030125,2,"2025-06-06T09:30:38.047",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686043,1749202238057,"fUSD",-500.0,0.00030136,2,"2025-06-06T09:30:38.057",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686044,1749202238069,"fUSD",-300.0,0.00030137,80,"2025-06-06T09:30:38.069",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686045,1749202238082,"fUSD",-28846.6859021,0.00030143,2,"2025-06-06T09:30:38.082",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686046,1749202238092,"fUSD",-280600.4779753,0.00030144,2,"2025-06-06T09:30:38.092",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686047,1749202238146,"fUSD",-254.35520314,0.00030144,2,"2025-06-06T09:30:38.146",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686048,1749202238206,"fUSD",-2611.04921754,0.00030144,2,"2025-06-06T09:30:38.206",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686100,1749202238886,"fUSD",150.0,0.000356,120,"2025-06-06T09:30:38.886",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686223,1749202240095,"fUSD",-2079.24170368,0.00030083,2,"2025-06-06T09:30:40.095",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686224,1749202240106,"fUSD",-500.0,0.00030124,2,"2025-06-06T09:30:40.106",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686225,1749202240115,"fUSD",-494.03363998,0.00030124,2,"2025-06-06T09:30:40.115",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686226,1749202240124,"fUSD",-500.0,0.00030124,2,"2025-06-06T09:30:40.124",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686227,1749202240133,"fUSD",-500.0,0.00030124,2,"2025-06-06T09:30:40.133",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686228,1749202240141,"fUSD",-500.0,0.00030124,2,"2025-06-06T09:30:40.141",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686229,1749202240150,"fUSD",-500.0,0.00030124,2,"2025-06-06T09:30:40.150",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686230,1749202240159,"fUSD",-500.0,0.00030137,2,"2025-06-06T09:30:40.159",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686231,1749202240168,"fUSD",-500.0,0.00030137,2,"2025-06-06T09:30:40.168",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686232,1749202240177,"fUSD",-500.0,0.00030137,2,"2025-06-06T09:30:40.177",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686233,1749202240187,"fUSD",-500.0,0.00030137,2,"2025-06-06T09:30:40.187",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686234,1749202240197,"fUSD",-500.0,0.00030137,2,"2025-06-06T09:30:40.197",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686235,1749202240207,"fUSD",-500.0,0.00030137,2,"2025-06-06T09:30:40.207",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686236,1749202240217,"fUSD",-337.22714897,0.00030137,2,"2025-06-06T09:30:40.217",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686237,1749202240226,"fUSD",-19424.31957602,0.00030144,2,"2025-06-06T09:30:40.226",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686238,1749202240236,"fUSD",-27867.037296,0.00030144,2,"2025-06-06T09:30:40.236",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686239,1749202240246,"fUSD",-12629.567059,0.00030149,2,"2025-06-06T09:30:40.246",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686241,1749202240255,"fUSD",-51936.2899257,0.0003015,2,"2025-06-06T09:30:40.255",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686243,1749202240265,"fUSD",-6656.7915664,0.0003015,2,"2025-06-06T09:30:40.265",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686245,1749202240274,"fUSD",-9163.2616579,0.0003015,2,"2025-06-06T09:30:40.274",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686247,1749202240284,"fUSD",-3481.7335318,0.0003015,2,"2025-06-06T09:30:40.284",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686249,1749202240294,"fUSD",-2000.0,0.00030152,2,"2025-06-06T09:30:40.294",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686251,1749202240303,"fUSD",-2487.04,0.00030152,7,"2025-06-06T09:30:40.303",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686253,1749202240313,"fUSD",-2487.04,0.00030153,7,"2025-06-06T09:30:40.313",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686255,1749202240322,"fUSD",-2487.04,0.00030153,7,"2025-06-06T09:30:40.322",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686257,1749202240331,"fUSD",-1639.237488,0.00030153,2,"2025-06-06T09:30:40.331",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686259,1749202240341,"fUSD",-4917.712464,0.00030153,2,"2025-06-06T09:30:40.341",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686261,1749202240351,"fUSD",-4917.712464,0.00030154,2,"2025-06-06T09:30:40.351",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686263,1749202240360,"fUSD",-6556.949952,0.00030154,2,"2025-06-06T09:30:40.360",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686265,1749202240370,"fUSD",-167.49683166,0.00030154,2,"2025-06-06T09:30:40.370",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686267,1749202240379,"fUSD",-151.62552,0.00030154,7,"2025-06-06T09:30:40.379",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686269,1749202240389,"fUSD",-151.0,0.00030154,7,"2025-06-06T09:30:40.389",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686271,1749202240398,"fUSD",-151.0,0.00030154,7,"2025-06-06T09:30:40.398",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686273,1749202240408,"fUSD",-151.0,0.00030154,7,"2025-06-06T09:30:40.408",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686275,1749202240417,"fUSD",-151.0,0.00030154,7,"2025-06-06T09:30:40.417",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686277,1749202240427,"fUSD",-9694.41483592,0.00030163,2,"2025-06-06T09:30:40.427",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686279,1749202240437,"fUSD",-170.99199519,0.00030163,2,"2025-06-06T09:30:40.437",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686281,1749202240446,"fUSD",-152.10786679,0.00030163,2,"2025-06-06T09:30:40.446",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686283,1749202240456,"fUSD",-2487.04,0.00030163,7,"2025-06-06T09:30:40.456",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686285,1749202240465,"fUSD",-2487.04,0.00030163,7,"2025-06-06T09:30:40.465",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686287,1749202240475,"fUSD",-2487.04,0.00030163,7,"2025-06-06T09:30:40.475",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686289,1749202240484,"fUSD",-2487.04,0.00030163,7,"2025-06-06T09:30:40.484",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686291,1749202240493,"fUSD",-2487.04,0.00030163,7,"2025-06-06T09:30:40.493",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686293,1749202240503,"fUSD",-2487.04,0.00030163,7,"2025-06-06T09:30:40.503",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686295,1749202240512,"fUSD",-2487.04,0.00030163,7,"2025-06-06T09:30:40.512",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686297,1749202240522,"fUSD",-2487.04,0.00030163,7,"2025-06-06T09:30:40.522",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686299,1749202240532,"fUSD",-2487.04,0.00030163,7,"2025-06-06T09:30:40.532",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686301,1749202240541,"fUSD",-2487.04,0.00030163,7,"2025-06-06T09:30:40.541",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686303,1749202240550,"fUSD",-67389.22678187,0.00030163,2,"2025-06-06T09:30:40.550",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686305,1749202240559,"fUSD",-13434.64201781,0.00030164,7,"2025-06-06T09:30:40.559",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686307,1749202240569,"fUSD",-10573.00814268,0.00030164,7,"2025-06-06T09:30:40.569",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686317,1749202240660,"fUSD",-268.3122018,0.00030164,7,"2025-06-06T09:30:40.660",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686429,1749202243172,"fUSD",-10698.75599999,0.00030164,7,"2025-06-06T09:30:43.172",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686450,1749202246446,"fUSD",-1076.70404442,0.00030122,2,"2025-06-06T09:30:46.446",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686453,1749202300648,"fUSD",150.0,0.000356,120,"2025-06-06T09:31:40.648",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686454,1749202336728,"fUSD",394.34123474,0.00035616,120,"2025-06-06T09:32:16.728",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686455,1749202340409,"fUSD",1000.0,0.00035616,120,"2025-06-06T09:32:20.409",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686456,1749202361580,"fUSD",1000.0,0.00035616,120,"2025-06-06T09:32:41.580",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686457,1749202362469,"fUSD",150.0,0.000356,120,"2025-06-06T09:32:42.469",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686458,1749202387904,"fUSD",1005.0,0.00035616,120,"2025-06-06T09:33:07.904",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686459,1749202400876,"fUSD",1005.0,0.00035616,120,"2025-06-06T09:33:20.876",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686460,1749202412887,"fUSD",1500.0,0.0002916,120,"2025-06-06T09:33:32.887",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686462,1749202423122,"fUSD",1005.0,0.00035616,120,"2025-06-06T09:33:43.122",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686463,1749202424214,"fUSD",150.0,0.000356,120,"2025-06-06T09:33:44.214",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686464,1749202433556,"fUSD",1005.0,0.00035616,120,"2025-06-06T09:33:53.556",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686465,1749202446198,"fUSD",1005.0,0.00035616,120,"2025-06-06T09:34:06.198",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686466,1749202459170,"fUSD",1005.0,0.00035616,120,"2025-06-06T09:34:19.170",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686467,1749202486458,"fUSD",150.0,0.000356,120,"2025-06-06T09:34:46.458",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686468,1749202493726,"fUSD",500.5,0.00035616,120,"2025-06-06T09:34:53.726",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686469,1749202548507,"fUSD",482.80551465,0.000356,120,"2025-06-06T09:35:48.507",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686470,1749202549061,"fUSD",166.34883357,0.000356,120,"2025-06-06T09:35:49.061",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686471,1749202595336,"fUSD",200.0,0.00035616,120,"2025-06-06T09:36:35.336",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686472,1749202655743,"fUSD",827.96076957,0.00035616,120,"2025-06-06T09:37:35.743",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686473,1749202668737,"fUSD",200.0,0.00021,2,"2025-06-06T09:37:48.737",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686475,1749202791028,"fUSD",200.0,0.00035616,120,"2025-06-06T09:39:51.028",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686476,1749202795461,"fUSD",200.0,0.00035616,120,"2025-06-06T09:39:55.461",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686477,1749202795987,"fUSD",502.32,0.00035616,120,"2025-06-06T09:39:55.987",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686478,1749202800970,"fUSD",200.0,0.00035616,120,"2025-06-06T09:40:00.970",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686479,1749202830678,"fUSD",502.32,0.00035616,120,"2025-06-06T09:40:30.678",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686480,1749202841300,"fUSD",502.32,0.00035616,120,"2025-06-06T09:40:41.300",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686481,1749202849136,"fUSD",157.6027,0.00035616,120,"2025-06-06T09:40:49.136",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686482,1749202850932,"fUSD",502.32,0.00035616,120,"2025-06-06T09:40:50.932",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686483,1749202864282,"fUSD",159.34235955,0.00035527,120,"2025-06-06T09:41:04.282",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686484,1749202870804,"fUSD",502.3711479,0.00035616,120,"2025-06-06T09:41:10.804",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686485,1749202888754,"fUSD",502.32,0.00035616,120,"2025-06-06T09:41:28.754",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686486,1749202892253,"fUSD",162.53,0.00035616,120,"2025-06-06T09:41:32.253",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686487,1749202902424,"fUSD",162.53,0.00035616,120,"2025-06-06T09:41:42.424",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686488,1749202906280,"fUSD",2000.0,0.00035616,120,"2025-06-06T09:41:46.280",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686489,1749202909994,"fUSD",162.53,0.00035616,120,"2025-06-06T09:41:49.994",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686490,1749202922301,"fUSD",162.54,0.00035616,120,"2025-06-06T09:42:02.301",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686491,1749202923839,"fUSD",2000.0,0.00035616,120,"2025-06-06T09:42:03.839",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686492,1749202934190,"fUSD",162.53,0.00035616,120,"2025-06-06T09:42:14.190",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686493,1749202959159,"fUSD",521.75,0.00035616,120,"2025-06-06T09:42:39.159",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686494,1749202969406,"fUSD",280.0,0.00035616,120,"2025-06-06T09:42:49.406",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686495,1749202969552,"fUSD",2500.0,0.00035616,120,"2025-06-06T09:42:49.552",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686496,1749202972520,"fUSD",1000.0,0.00035616,120,"2025-06-06T09:42:52.520",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686497,1749202980170,"fUSD",2500.0,0.00035616,120,"2025-06-06T09:43:00.170",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686498,1749203026139,"fUSD",153.72,0.00013699,2,"2025-06-06T09:43:46.139",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686500,1749203031414,"fUSD",870.4,0.00029049,120,"2025-06-06T09:43:51.414",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686501,1749203031671,"fUSD",870.4,0.0003268,120,"2025-06-06T09:43:51.671",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686502,1749203037527,"fUSD",221.91,0.00035616,120,"2025-06-06T09:43:57.527",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686503,1749203103369,"fUSD",1000.0,0.00035616,120,"2025-06-06T09:45:03.369",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686504,1749203117732,"fUSD",700.0,0.00035616,120,"2025-06-06T09:45:17.732",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686505,1749203127629,"fUSD",700.0,0.00035616,120,"2025-06-06T09:45:27.629",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686517,1749203149356,"fUSD",915.22,0.00035616,120,"2025-06-06T09:45:49.356",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686518,1749203198385,"fUSD",257.98727884,0.00035616,120,"2025-06-06T09:46:38.385",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686578,1749203324483,"fUSD",300.0,0.00033904,120,"2025-06-06T09:48:44.483",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686579,1749203328058,"fUSD",500.0,0.00035616,120,"2025-06-06T09:48:48.058",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686580,1749203338639,"fUSD",500.0,0.00035616,120,"2025-06-06T09:48:58.639",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686581,1749203347548,"fUSD",500.0,0.00035616,120,"2025-06-06T09:49:07.548",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686582,1749203356323,"fUSD",500.0,0.00035616,120,"2025-06-06T09:49:16.323",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686583,1749203365039,"fUSD",500.0,0.00035616,120,"2025-06-06T09:49:25.039",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686584,1749203372906,"fUSD",500.0,0.00035616,120,"2025-06-06T09:49:32.906",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686585,1749203381530,"fUSD",500.0,0.00035616,120,"2025-06-06T09:49:41.530",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686586,1749203390117,"fUSD",500.0,0.00035616,120,"2025-06-06T09:49:50.117",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686587,1749203398259,"fUSD",500.0,0.00035616,120,"2025-06-06T09:49:58.259",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686588,1749203409936,"fUSD",500.0,0.00035616,120,"2025-06-06T09:50:09.936",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686589,1749203424840,"fUSD",264.5,0.00035616,120,"2025-06-06T09:50:24.840",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686590,1749203427966,"fUSD",2060.0,0.00035616,120,"2025-06-06T09:50:27.966",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686591,1749203432335,"fUSD",-479.03,0.00027226,2,"2025-06-06T09:50:32.335",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686592,1749203432344,"fUSD",-205.0,0.00028182,2,"2025-06-06T09:50:32.344",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686593,1749203432353,"fUSD",-1000.0,0.00028924,2,"2025-06-06T09:50:32.353",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686594,1749203432363,"fUSD",-1000.0,0.00028962,2,"2025-06-06T09:50:32.363",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686595,1749203432373,"fUSD",-341.04,0.00029054,2,"2025-06-06T09:50:32.373",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686596,1749203432382,"fUSD",-216.3,0.00029059,30,"2025-06-06T09:50:32.382",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686597,1749203432391,"fUSD",-1074.23,0.00029099,2,"2025-06-06T09:50:32.391",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686599,1749203432400,"fUSD",-839.23,0.00029099,2,"2025-06-06T09:50:32.400",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686601,1749203432410,"fUSD",-300.0,0.00029129,2,"2025-06-06T09:50:32.410",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686603,1749203432419,"fUSD",-1200.0,0.00029129,2,"2025-06-06T09:50:32.419",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686604,1749203432428,"fUSD",-207.4,0.0002913,2,"2025-06-06T09:50:32.428",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686605,1749203432437,"fUSD",-1957.856,0.0002913,2,"2025-06-06T09:50:32.437",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686606,1749203432447,"fUSD",-300.0,0.00029147,2,"2025-06-06T09:50:32.447",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686607,1749203432456,"fUSD",-4365.48,0.00029148,2,"2025-06-06T09:50:32.456",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686608,1749203432466,"fUSD",-2074.00000001,0.00029185,2,"2025-06-06T09:50:32.466",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686609,1749203432475,"fUSD",-252.8111,0.00029258,6,"2025-06-06T09:50:32.475",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686610,1749203432484,"fUSD",-152.0,0.00029471,3,"2025-06-06T09:50:32.484",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686611,1749203432494,"fUSD",-479.03,0.0002949,2,"2025-06-06T09:50:32.494",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686612,1749203432503,"fUSD",-288.55200591,0.00029805,2,"2025-06-06T09:50:32.503",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686613,1749203432512,"fUSD",-942.40262,0.0002986,2,"2025-06-06T09:50:32.512",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686614,1749203432521,"fUSD",-1714.75809313,0.000299,2,"2025-06-06T09:50:32.521",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686619,1749203438152,"fUSD",-3235.81190687,0.000299,2,"2025-06-06T09:50:38.152",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686620,1749203438162,"fUSD",-164.13,0.000299,2,"2025-06-06T09:50:38.162",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686621,1749203438171,"fUSD",-354.18,0.000299,2,"2025-06-06T09:50:38.171",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686622,1749203438180,"fUSD",-326.4,0.000299,2,"2025-06-06T09:50:38.180",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686623,1749203438189,"fUSD",-150.0,0.0003,2,"2025-06-06T09:50:38.189",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686624,1749203438199,"fUSD",-2070.0,0.0003,5,"2025-06-06T09:50:38.199",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686625,1749203438207,"fUSD",-151.0,0.00030009,2,"2025-06-06T09:50:38.207",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686626,1749203438216,"fUSD",-300.0,0.00030009,2,"2025-06-06T09:50:38.216",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686627,1749203438225,"fUSD",-300.0,0.00030009,2,"2025-06-06T09:50:38.225",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686628,1749203438236,"fUSD",-300.0,0.00030009,2,"2025-06-06T09:50:38.236",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686629,1749203438247,"fUSD",-800.0,0.00030009,2,"2025-06-06T09:50:38.247",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686630,1749203438258,"fUSD",-300.0,0.00030009,2,"2025-06-06T09:50:38.258",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686631,1749203438267,"fUSD",-800.0,0.00030009,2,"2025-06-06T09:50:38.267",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686632,1749203438277,"fUSD",-151.0,0.00030009,2,"2025-06-06T09:50:38.277",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686633,1749203438288,"fUSD",-300.0,0.00030009,2,"2025-06-06T09:50:38.288",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686634,1749203438299,"fUSD",-800.0,0.00030009,2,"2025-06-06T09:50:38.299",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686635,1749203438308,"fUSD",-151.0,0.00030009,2,"2025-06-06T09:50:38.308",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686636,1749203438317,"fUSD",-300.0,0.00030009,2,"2025-06-06T09:50:38.317",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686637,1749203438327,"fUSD",-668.65185757,0.00030009,2,"2025-06-06T09:50:38.327",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686638,1749203438338,"fUSD",-800.0,0.00030009,2,"2025-06-06T09:50:38.338",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686639,1749203438348,"fUSD",-325.30892338,0.00030009,2,"2025-06-06T09:50:38.348",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686640,1749203438357,"fUSD",-800.0,0.00030009,2,"2025-06-06T09:50:38.357",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686641,1749203438367,"fUSD",-800.0,0.00030009,2,"2025-06-06T09:50:38.367",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686642,1749203438377,"fUSD",-500.0,0.00030009,2,"2025-06-06T09:50:38.377",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686643,1749203438386,"fUSD",-800.0,0.00030009,2,"2025-06-06T09:50:38.386",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686644,1749203438396,"fUSD",-500.0,0.00030009,2,"2025-06-06T09:50:38.396",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686645,1749203438405,"fUSD",-800.0,0.00030009,2,"2025-06-06T09:50:38.405",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686646,1749203438414,"fUSD",-500.0,0.00030009,2,"2025-06-06T09:50:38.414",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686647,1749203438424,"fUSD",-800.0,0.00030009,2,"2025-06-06T09:50:38.424",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686648,1749203438433,"fUSD",-500.0,0.00030009,2,"2025-06-06T09:50:38.433",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686649,1749203438442,"fUSD",-800.0,0.00030009,2,"2025-06-06T09:50:38.442",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686650,1749203438452,"fUSD",-500.0,0.00030009,2,"2025-06-06T09:50:38.452",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686651,1749203438462,"fUSD",-800.0,0.00030009,2,"2025-06-06T09:50:38.462",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686652,1749203438471,"fUSD",-151.0,0.00030009,2,"2025-06-06T09:50:38.471",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686653,1749203438480,"fUSD",-500.0,0.00030009,2,"2025-06-06T09:50:38.480",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686654,1749203438490,"fUSD",-800.0,0.00030009,2,"2025-06-06T09:50:38.490",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686655,1749203438499,"fUSD",-800.0,0.00030009,2,"2025-06-06T09:50:38.499",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686656,1749203438508,"fUSD",-500.0,0.00030009,2,"2025-06-06T09:50:38.508",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686657,1749203438518,"fUSD",-151.14974265,0.00030009,2,"2025-06-06T09:50:38.518",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686658,1749203438527,"fUSD",-500.0,0.00030009,2,"2025-06-06T09:50:38.527",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686659,1749203438536,"fUSD",-500.0,0.00030009,2,"2025-06-06T09:50:38.536",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686660,1749203438546,"fUSD",-1000.0,0.00030009,2,"2025-06-06T09:50:38.546",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686661,1749203438556,"fUSD",-500.0,0.00030009,2,"2025-06-06T09:50:38.556",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686662,1749203438566,"fUSD",-500.0,0.00030009,2,"2025-06-06T09:50:38.566",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686663,1749203438576,"fUSD",-500.0,0.00030009,2,"2025-06-06T09:50:38.576",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686664,1749203438585,"fUSD",-500.0,0.00030009,2,"2025-06-06T09:50:38.585",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686665,1749203438597,"fUSD",-500.0,0.00030009,2,"2025-06-06T09:50:38.597",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686666,1749203438608,"fUSD",-500.0,0.00030009,2,"2025-06-06T09:50:38.608",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686667,1749203438618,"fUSD",-6506.7,0.0003001,2,"2025-06-06T09:50:38.618",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686668,1749203438628,"fUSD",-6506.66,0.0003003,2,"2025-06-06T09:50:38.628",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686669,1749203438638,"fUSD",-2500.0,0.00030052,2,"2025-06-06T09:50:38.638",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686670,1749203438649,"fUSD",-2126.20583488,0.00030053,2,"2025-06-06T09:50:38.649",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686671,1749203438658,"fUSD",-5000.0,0.00030059,2,"2025-06-06T09:50:38.658",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686672,1749203438667,"fUSD",-158.36405716,0.00030064,2,"2025-06-06T09:50:38.667",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686673,1749203438678,"fUSD",-194.16716052,0.00030064,2,"2025-06-06T09:50:38.678",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686674,1749203438687,"fUSD",-4530.90774124,0.00030085,2,"2025-06-06T09:50:38.687",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686675,1749203438696,"fUSD",-2126.20583486,0.00030089,2,"2025-06-06T09:50:38.696",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686676,1749203438705,"fUSD",-4950.57,0.000301,2,"2025-06-06T09:50:38.705",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686677,1749203438715,"fUSD",-252.269423,0.000301,7,"2025-06-06T09:50:38.715",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686678,1749203438725,"fUSD",-28153.26637053,0.000301,2,"2025-06-06T09:50:38.725",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686679,1749203438734,"fUSD",-150.1,0.00030122,2,"2025-06-06T09:50:38.734",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686680,1749203438744,"fUSD",-2126.20583486,0.00030126,2,"2025-06-06T09:50:38.744",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686681,1749203438753,"fUSD",-500.0,0.00030136,2,"2025-06-06T09:50:38.753",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686682,1749203438763,"fUSD",-150.0,0.00030136,2,"2025-06-06T09:50:38.763",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686683,1749203438772,"fUSD",-500.0,0.00030136,2,"2025-06-06T09:50:38.772",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686684,1749203438782,"fUSD",-241.4215504,0.00030136,2,"2025-06-06T09:50:38.782",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686685,1749203438792,"fUSD",-500.0,0.00030136,2,"2025-06-06T09:50:38.792",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686686,1749203438802,"fUSD",-500.0,0.00030136,2,"2025-06-06T09:50:38.802",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686687,1749203438811,"fUSD",-1464.0,0.00030136,2,"2025-06-06T09:50:38.811",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686688,1749203438820,"fUSD",-500.0,0.00030136,2,"2025-06-06T09:50:38.820",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686689,1749203438829,"fUSD",-150.0,0.00030136,2,"2025-06-06T09:50:38.829",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686690,1749203438839,"fUSD",-548.0,0.00030136,2,"2025-06-06T09:50:38.839",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686691,1749203438848,"fUSD",-300.0,0.00030137,80,"2025-06-06T09:50:38.848",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686692,1749203438857,"fUSD",-19481.83726111,0.00030143,2,"2025-06-06T09:50:38.857",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686693,1749203440239,"fUSD",-418.51,0.00029133,2,"2025-06-06T09:50:40.239",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686694,1749203440253,"fUSD",-333.80133026,0.00030143,2,"2025-06-06T09:50:40.253",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686695,1749203440273,"fUSD",-12056.39868808,0.00030143,2,"2025-06-06T09:50:40.273",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686696,1749203440291,"fUSD",-31873.98737015,0.00030143,2,"2025-06-06T09:50:40.291",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686697,1749203440302,"fUSD",-12749.2049299,0.00030144,2,"2025-06-06T09:50:40.302",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686698,1749203440312,"fUSD",-500.0,0.00030148,2,"2025-06-06T09:50:40.312",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686699,1749203440323,"fUSD",-332.67040444,0.00030148,2,"2025-06-06T09:50:40.323",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686700,1749203440332,"fUSD",-500.0,0.00030148,2,"2025-06-06T09:50:40.332",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686701,1749203440342,"fUSD",-500.0,0.00030148,2,"2025-06-06T09:50:40.342",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686702,1749203440352,"fUSD",-500.0,0.00030148,2,"2025-06-06T09:50:40.352",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686703,1749203440362,"fUSD",-500.0,0.00030148,2,"2025-06-06T09:50:40.362",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686704,1749203440372,"fUSD",-500.0,0.00030148,2,"2025-06-06T09:50:40.372",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686705,1749203440381,"fUSD",-500.0,0.00030148,2,"2025-06-06T09:50:40.381",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686706,1749203440391,"fUSD",-500.0,0.00030148,2,"2025-06-06T09:50:40.391",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686707,1749203440401,"fUSD",-241.95097952,0.00030148,2,"2025-06-06T09:50:40.401",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686708,1749203440410,"fUSD",-500.0,0.00030148,2,"2025-06-06T09:50:40.410",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686709,1749203440420,"fUSD",-500.0,0.00030148,2,"2025-06-06T09:50:40.420",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686710,1749203440429,"fUSD",-273.2720819,0.00030148,2,"2025-06-06T09:50:40.429",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686711,1749203440439,"fUSD",-279.54017064,0.00030148,2,"2025-06-06T09:50:40.439",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686712,1749203440449,"fUSD",-500.0,0.00030148,2,"2025-06-06T09:50:40.449",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686713,1749203440459,"fUSD",-500.0,0.00030148,2,"2025-06-06T09:50:40.459",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686714,1749203440468,"fUSD",-500.0,0.00030148,2,"2025-06-06T09:50:40.468",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686715,1749203440478,"fUSD",-406.39022796,0.00030148,2,"2025-06-06T09:50:40.478",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686716,1749203440487,"fUSD",-500.3494402,0.00030148,2,"2025-06-06T09:50:40.487",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686717,1749203440497,"fUSD",-140241.254229,0.00030149,2,"2025-06-06T09:50:40.497",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686718,1749203440506,"fUSD",-500.0,0.00030152,2,"2025-06-06T09:50:40.506",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686719,1749203440516,"fUSD",-500.0,0.00030152,2,"2025-06-06T09:50:40.516",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686720,1749203440525,"fUSD",-150.0,0.00030152,2,"2025-06-06T09:50:40.525",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686721,1749203440534,"fUSD",-419.0,0.00030152,2,"2025-06-06T09:50:40.534",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686722,1749203440543,"fUSD",-500.0,0.00030152,2,"2025-06-06T09:50:40.543",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686723,1749203440553,"fUSD",-500.0,0.00030152,2,"2025-06-06T09:50:40.553",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686724,1749203440562,"fUSD",-500.0,0.00030152,2,"2025-06-06T09:50:40.562",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686725,1749203440571,"fUSD",-500.0,0.00030152,2,"2025-06-06T09:50:40.571",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686726,1749203440579,"fUSD",-500.0,0.00030152,2,"2025-06-06T09:50:40.579",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686727,1749203440588,"fUSD",-500.0,0.00030152,2,"2025-06-06T09:50:40.588",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686728,1749203440600,"fUSD",-150.0,0.00030152,2,"2025-06-06T09:50:40.600",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686729,1749203440609,"fUSD",-453.0,0.00030152,2,"2025-06-06T09:50:40.609",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686730,1749203440618,"fUSD",-2173.0,0.00030152,2,"2025-06-06T09:50:40.618",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686731,1749203440627,"fUSD",-150.0,0.00030152,2,"2025-06-06T09:50:40.627",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686732,1749203440637,"fUSD",-500.0,0.00030152,2,"2025-06-06T09:50:40.637",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686733,1749203440646,"fUSD",-150.0,0.00030152,2,"2025-06-06T09:50:40.646",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686734,1749203440657,"fUSD",-150.0,0.00030152,2,"2025-06-06T09:50:40.657",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686735,1749203440667,"fUSD",-150.0,0.00030152,2,"2025-06-06T09:50:40.667",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686736,1749203440677,"fUSD",-150.0,0.00030152,2,"2025-06-06T09:50:40.677",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686737,1749203440687,"fUSD",-150.0,0.00030152,2,"2025-06-06T09:50:40.687",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686738,1749203440696,"fUSD",-2811.82,0.00030153,7,"2025-06-06T09:50:40.696",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686739,1749203440705,"fUSD",-25498.4098598,0.00030153,2,"2025-06-06T09:50:40.705",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686740,1749203440715,"fUSD",-63746.0246496,0.00030153,2,"2025-06-06T09:50:40.715",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686741,1749203440724,"fUSD",-455.916204,0.00030154,7,"2025-06-06T09:50:40.724",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686742,1749203440733,"fUSD",-455.916204,0.00030154,7,"2025-06-06T09:50:40.733",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686743,1749203440742,"fUSD",-151.0,0.00030154,7,"2025-06-06T09:50:40.742",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686744,1749203440752,"fUSD",-151.0,0.00030154,7,"2025-06-06T09:50:40.752",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686745,1749203440762,"fUSD",-500.0,0.00030154,7,"2025-06-06T09:50:40.762",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686746,1749203440771,"fUSD",-500.0,0.00030154,7,"2025-06-06T09:50:40.771",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686747,1749203440781,"fUSD",-500.0,0.00030154,7,"2025-06-06T09:50:40.781",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686748,1749203440790,"fUSD",-155.32431393,0.00030154,7,"2025-06-06T09:50:40.790",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686749,1749203440799,"fUSD",-500.0,0.00030154,7,"2025-06-06T09:50:40.799",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686750,1749203440809,"fUSD",-500.0,0.00030154,7,"2025-06-06T09:50:40.809",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686751,1749203440819,"fUSD",-500.0,0.00030154,7,"2025-06-06T09:50:40.819",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686752,1749203440828,"fUSD",-151.76992592,0.00030154,7,"2025-06-06T09:50:40.828",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686753,1749203440838,"fUSD",-500.0,0.00030154,7,"2025-06-06T09:50:40.838",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686754,1749203440847,"fUSD",-500.0,0.00030154,7,"2025-06-06T09:50:40.847",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686755,1749203440856,"fUSD",-166.83162424,0.00030154,7,"2025-06-06T09:50:40.856",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686756,1749203440866,"fUSD",-175474.8914859,0.00030155,2,"2025-06-06T09:50:40.866",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686757,1749203440875,"fUSD",-151.0,0.00030155,7,"2025-06-06T09:50:40.875",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686758,1749203440884,"fUSD",-5622.8461226,0.00030155,2,"2025-06-06T09:50:40.884",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686759,1749203440894,"fUSD",-151.414667,0.00030155,7,"2025-06-06T09:50:40.894",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686760,1749203440903,"fUSD",-2811.82,0.00030158,7,"2025-06-06T09:50:40.903",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686761,1749203440912,"fUSD",-2811.82,0.00030158,7,"2025-06-06T09:50:40.912",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686762,1749203440921,"fUSD",-15574.8484901,0.00030159,2,"2025-06-06T09:50:40.921",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686763,1749203440930,"fUSD",-151.0,0.00030159,7,"2025-06-06T09:50:40.930",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686764,1749203440939,"fUSD",-151.0,0.00030159,7,"2025-06-06T09:50:40.939",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686765,1749203440948,"fUSD",-151.0,0.00030159,7,"2025-06-06T09:50:40.948",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686766,1749203440957,"fUSD",-151.0,0.00030159,7,"2025-06-06T09:50:40.957",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686767,1749203440966,"fUSD",-151.0,0.00030159,7,"2025-06-06T09:50:40.966",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686768,1749203440975,"fUSD",-151.0,0.00030159,7,"2025-06-06T09:50:40.975",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686769,1749203440984,"fUSD",-151.0,0.00030159,7,"2025-06-06T09:50:40.984",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686770,1749203440993,"fUSD",-151.0,0.00030159,7,"2025-06-06T09:50:40.993",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686771,1749203441002,"fUSD",-151.0,0.00030159,7,"2025-06-06T09:50:41.002",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686772,1749203441011,"fUSD",-151.0,0.00030159,7,"2025-06-06T09:50:41.011",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686773,1749203441019,"fUSD",-151.0,0.00030159,7,"2025-06-06T09:50:41.019",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686774,1749203441029,"fUSD",-170.730005,0.00030159,7,"2025-06-06T09:50:41.029",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686775,1749203441037,"fUSD",-5441.86653337,0.00030162,4,"2025-06-06T09:50:41.037",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686776,1749203441046,"fUSD",-151.0,0.00030162,7,"2025-06-06T09:50:41.046",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686777,1749203441055,"fUSD",-151.0,0.00030162,7,"2025-06-06T09:50:41.055",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686778,1749203441064,"fUSD",-151.725073,0.00030162,7,"2025-06-06T09:50:41.064",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686779,1749203441073,"fUSD",-151.0,0.00030162,7,"2025-06-06T09:50:41.073",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686780,1749203441083,"fUSD",-153.712885,0.00030162,7,"2025-06-06T09:50:41.083",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686781,1749203441092,"fUSD",-151.0,0.00030162,7,"2025-06-06T09:50:41.092",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686782,1749203441101,"fUSD",-151.0,0.00030162,7,"2025-06-06T09:50:41.101",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686783,1749203441110,"fUSD",-1273.251879,0.00030162,7,"2025-06-06T09:50:41.110",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686784,1749203441119,"fUSD",-1273.251879,0.00030162,7,"2025-06-06T09:50:41.119",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686785,1749203441128,"fUSD",-151.0,0.00030162,7,"2025-06-06T09:50:41.128",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686786,1749203441137,"fUSD",-151.0,0.00030162,7,"2025-06-06T09:50:41.137",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686787,1749203441145,"fUSD",-151.0,0.00030162,7,"2025-06-06T09:50:41.145",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686788,1749203441155,"fUSD",-156.153598,0.00030162,7,"2025-06-06T09:50:41.155",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686789,1749203441164,"fUSD",-151.0,0.00030162,7,"2025-06-06T09:50:41.164",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686790,1749203441173,"fUSD",-156.153598,0.00030162,7,"2025-06-06T09:50:41.173",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686791,1749203441182,"fUSD",-219.871268,0.00030162,7,"2025-06-06T09:50:41.182",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686792,1749203441191,"fUSD",-360.864178,0.00030162,7,"2025-06-06T09:50:41.191",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686793,1749203441200,"fUSD",-219.871268,0.00030162,7,"2025-06-06T09:50:41.200",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686794,1749203441209,"fUSD",-360.864178,0.00030162,7,"2025-06-06T09:50:41.209",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686795,1749203441218,"fUSD",-167.171432,0.00030162,7,"2025-06-06T09:50:41.218",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686796,1749203441227,"fUSD",-167.171432,0.00030162,7,"2025-06-06T09:50:41.227",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686797,1749203441235,"fUSD",-2126.20583486,0.00030162,2,"2025-06-06T09:50:41.235",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686798,1749203441245,"fUSD",-500.0,0.00030163,2,"2025-06-06T09:50:41.245",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686799,1749203441255,"fUSD",-150.0,0.00030163,2,"2025-06-06T09:50:41.255",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686800,1749203441264,"fUSD",-151.0,0.00030163,7,"2025-06-06T09:50:41.264",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686801,1749203441272,"fUSD",-151.0,0.00030163,7,"2025-06-06T09:50:41.272",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686802,1749203441282,"fUSD",-151.0,0.00030163,7,"2025-06-06T09:50:41.282",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686803,1749203441291,"fUSD",-151.0,0.00030163,7,"2025-06-06T09:50:41.291",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686804,1749203441300,"fUSD",-151.0,0.00030163,7,"2025-06-06T09:50:41.300",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686805,1749203441310,"fUSD",-151.0,0.00030163,7,"2025-06-06T09:50:41.310",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686806,1749203441319,"fUSD",-2811.82,0.00030163,7,"2025-06-06T09:50:41.319",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686807,1749203441329,"fUSD",-2811.82,0.00030163,7,"2025-06-06T09:50:41.329",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686808,1749203441338,"fUSD",-2811.82,0.00030163,7,"2025-06-06T09:50:41.338",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686809,1749203441348,"fUSD",-2811.82,0.00030163,7,"2025-06-06T09:50:41.348",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686810,1749203441357,"fUSD",-2811.82,0.00030163,7,"2025-06-06T09:50:41.357",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686811,1749203441367,"fUSD",-2811.82,0.00030163,7,"2025-06-06T09:50:41.367",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686812,1749203441376,"fUSD",-2811.82,0.00030163,7,"2025-06-06T09:50:41.376",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686813,1749203441386,"fUSD",-2811.82,0.00030163,7,"2025-06-06T09:50:41.386",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686814,1749203441395,"fUSD",-2811.82,0.00030163,7,"2025-06-06T09:50:41.395",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686815,1749203441404,"fUSD",-2811.82,0.00030163,7,"2025-06-06T09:50:41.404",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686816,1749203441413,"fUSD",-2811.82,0.00030163,7,"2025-06-06T09:50:41.413",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686817,1749203441423,"fUSD",-151.0,0.00030163,7,"2025-06-06T09:50:41.423",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686818,1749203441432,"fUSD",-151.0,0.00030163,7,"2025-06-06T09:50:41.432",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686819,1749203441442,"fUSD",-151.0,0.00030163,7,"2025-06-06T09:50:41.442",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686820,1749203441451,"fUSD",-151.0,0.00030163,7,"2025-06-06T09:50:41.451",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686821,1749203441461,"fUSD",-151.0,0.00030163,7,"2025-06-06T09:50:41.461",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686822,1749203441470,"fUSD",-500.0,0.00030163,2,"2025-06-06T09:50:41.470",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686823,1749203441479,"fUSD",-150.0,0.00030163,2,"2025-06-06T09:50:41.479",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686824,1749203441488,"fUSD",-500.0,0.00030163,2,"2025-06-06T09:50:41.488",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686825,1749203441497,"fUSD",-500.0,0.00030163,2,"2025-06-06T09:50:41.497",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686826,1749203441507,"fUSD",-500.0,0.00030163,2,"2025-06-06T09:50:41.507",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686827,1749203441516,"fUSD",-1464.0,0.00030163,2,"2025-06-06T09:50:41.516",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686828,1749203441525,"fUSD",-500.0,0.00030163,2,"2025-06-06T09:50:41.525",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686829,1749203441534,"fUSD",-548.0,0.00030163,2,"2025-06-06T09:50:41.534",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686830,1749203441543,"fUSD",-768.0,0.00030164,5,"2025-06-06T09:50:41.543",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686831,1749203441553,"fUSD",-6717.3210089,0.00030164,7,"2025-06-06T09:50:41.553",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686832,1749203441562,"fUSD",-50000.0,0.00030164,19,"2025-06-06T09:50:41.562",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686833,1749203441572,"fUSD",-870.34889421,0.00030164,2,"2025-06-06T09:50:41.572",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686834,1749203441583,"fUSD",-767228.30969429,0.00030164,7,"2025-06-06T09:50:41.583",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686846,1749203478386,"fUSD",1038.25,0.0002918,120,"2025-06-06T09:51:18.386",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686848,1749203688107,"fUSD",2000.0,0.00029139,120,"2025-06-06T09:54:48.107",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686849,1749203887699,"fUSD",800.0,0.00026986,120,"2025-06-06T09:58:07.699",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686850,1749203932413,"fUSD",212.66,0.00035616,120,"2025-06-06T09:58:52.413",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686851,1749204003778,"fUSD",159.28,0.00013699,2,"2025-06-06T10:00:03.778",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686853,1749204021225,"fUSD",1077.76,0.00029066,120,"2025-06-06T10:00:21.225",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686854,1749204021621,"fUSD",1077.76,0.00032699,120,"2025-06-06T10:00:21.621",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686855,1749204193421,"fUSD",500.0,0.00035616,120,"2025-06-06T10:03:13.421",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686856,1749204205708,"fUSD",500.0,0.00035616,120,"2025-06-06T10:03:25.708",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686857,1749204242541,"fUSD",1000.0,0.00035616,120,"2025-06-06T10:04:02.541",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686858,1749204258013,"fUSD",160.0,0.000356,120,"2025-06-06T10:04:18.013",0.00039785,55.76,0.9071108348935786,1767652983.5098236]
[364686897,1749204479118,"fUSD",300.0,0.00033904,120,"2025-06-06T10:07:59.118",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364686898,1749204536629,"fUSD",1000.0,0.000356,120,"2025-06-06T10:08:56.629",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364686902,1749204620033,"fUSD",250.0,0.00019,2,"2025-06-06T10:10:20.033",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364686930,1749204632744,"fUSD",-560.36,0.00027221,2,"2025-06-06T10:10:32.744",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364686933,1749204632758,"fUSD",-166.60134335,0.00027221,2,"2025-06-06T10:10:32.758",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364686935,1749204632772,"fUSD",-641.0,0.00028,2,"2025-06-06T10:10:32.772",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364686937,1749204632785,"fUSD",-205.0,0.00028159,2,"2025-06-06T10:10:32.785",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364686940,1749204632797,"fUSD",-427.03865665,0.00028682,2,"2025-06-06T10:10:32.797",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364686942,1749204632813,"fUSD",-1530.81734335,0.00028682,2,"2025-06-06T10:10:32.813",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364686945,1749204632825,"fUSD",-207.4,0.00028682,2,"2025-06-06T10:10:32.825",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364686947,1749204632837,"fUSD",-300.0,0.00028698,2,"2025-06-06T10:10:32.837",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364686949,1749204632850,"fUSD",-300.0,0.00028698,2,"2025-06-06T10:10:32.850",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364686952,1749204632863,"fUSD",-1200.0,0.00028698,2,"2025-06-06T10:10:32.863",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364686954,1749204632876,"fUSD",-1164.445,0.00028699,2,"2025-06-06T10:10:32.876",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364686956,1749204632888,"fUSD",-944.0,0.00028699,2,"2025-06-06T10:10:32.888",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364686959,1749204632901,"fUSD",-636.0,0.00028699,2,"2025-06-06T10:10:32.901",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364686961,1749204632914,"fUSD",-805.0,0.00028699,2,"2025-06-06T10:10:32.914",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364686963,1749204632926,"fUSD",-929.469,0.00028699,2,"2025-06-06T10:10:32.926",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364686966,1749204632939,"fUSD",-2099.361,0.00028699,2,"2025-06-06T10:10:32.939",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364686968,1749204632951,"fUSD",-1274.0,0.00028699,2,"2025-06-06T10:10:32.951",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364686970,1749204632963,"fUSD",-559.122,0.00028699,2,"2025-06-06T10:10:32.963",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364686973,1749204632975,"fUSD",-87.57989414,0.00028699,2,"2025-06-06T10:10:32.975",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364686976,1749204633005,"fUSD",-477.05835835,0.00028699,2,"2025-06-06T10:10:33.005",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687509,1749204638442,"fUSD",-24.36174751,0.00028699,2,"2025-06-06T10:10:38.442",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687511,1749204638451,"fUSD",-1254.0,0.00028699,2,"2025-06-06T10:10:38.451",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687513,1749204638461,"fUSD",-852.0,0.00028699,2,"2025-06-06T10:10:38.461",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687515,1749204638470,"fUSD",-883.0,0.00028699,2,"2025-06-06T10:10:38.470",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687517,1749204638480,"fUSD",-5967.32644081,0.00028699,2,"2025-06-06T10:10:38.480",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687520,1749204638491,"fUSD",-339.33392696,0.00028699,2,"2025-06-06T10:10:38.491",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687525,1749204638534,"fUSD",-710.33963223,0.00028699,2,"2025-06-06T10:10:38.534",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687527,1749204638544,"fUSD",-2030.296672,0.00028737,2,"2025-06-06T10:10:38.544",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687529,1749204638553,"fUSD",-2105.41764886,0.00028792,2,"2025-06-06T10:10:38.553",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687531,1749204638563,"fUSD",-2183.31810187,0.00028847,2,"2025-06-06T10:10:38.563",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687533,1749204638572,"fUSD",-1654.91364466,0.000289,20,"2025-06-06T10:10:38.572",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687535,1749204638582,"fUSD",-2264.10087164,0.00028902,2,"2025-06-06T10:10:38.582",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687537,1749204638591,"fUSD",-1000.0,0.00028919,2,"2025-06-06T10:10:38.591",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687539,1749204638601,"fUSD",-228.57090178,0.00028926,2,"2025-06-06T10:10:38.601",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687722,1749204640414,"fUSD",-521.61853626,0.00028926,2,"2025-06-06T10:10:40.414",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687724,1749204640426,"fUSD",-249.81056196,0.00028926,2,"2025-06-06T10:10:40.426",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687726,1749204640436,"fUSD",-1121.26943804,0.00028957,2,"2025-06-06T10:10:40.436",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687728,1749204640448,"fUSD",-1226.60316585,0.00028957,2,"2025-06-06T10:10:40.448",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687730,1749204640458,"fUSD",-189.26,0.00028996,30,"2025-06-06T10:10:40.458",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687732,1749204640469,"fUSD",-2434.74389024,0.00029012,2,"2025-06-06T10:10:40.469",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687734,1749204640479,"fUSD",-158.77,0.00029031,2,"2025-06-06T10:10:40.479",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687736,1749204640489,"fUSD",-2524.82941417,0.00029067,2,"2025-06-06T10:10:40.489",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687739,1749204640503,"fUSD",-250.0,0.00029075,2,"2025-06-06T10:10:40.503",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687741,1749204640516,"fUSD",-13762.99,0.00029089,2,"2025-06-06T10:10:40.516",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687743,1749204640532,"fUSD",-761.35,0.000291,2,"2025-06-06T10:10:40.532",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687745,1749204640544,"fUSD",-1931.13015667,0.00029122,2,"2025-06-06T10:10:40.544",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687747,1749204640555,"fUSD",-150.0,0.00029124,7,"2025-06-06T10:10:40.555",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687749,1749204640565,"fUSD",-155.0,0.0002923,2,"2025-06-06T10:10:40.565",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687751,1749204640575,"fUSD",-4081.0,0.0002923,2,"2025-06-06T10:10:40.575",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687753,1749204640586,"fUSD",-150.0,0.00029241,2,"2025-06-06T10:10:40.586",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687755,1749204640596,"fUSD",-1654.91364447,0.00029245,20,"2025-06-06T10:10:40.596",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687757,1749204640606,"fUSD",-170.54,0.00029378,2,"2025-06-06T10:10:40.606",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687759,1749204640616,"fUSD",-170.54,0.00029378,2,"2025-06-06T10:10:40.616",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687761,1749204640626,"fUSD",-163.22,0.00029378,2,"2025-06-06T10:10:40.626",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687763,1749204640637,"fUSD",-163.22,0.00029378,2,"2025-06-06T10:10:40.637",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687765,1749204640646,"fUSD",-150.0,0.00029398,2,"2025-06-06T10:10:40.646",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687767,1749204640660,"fUSD",-150.0,0.00029407,2,"2025-06-06T10:10:40.660",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687769,1749204640679,"fUSD",-560.36,0.00029485,2,"2025-06-06T10:10:40.679",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687771,1749204640689,"fUSD",-1654.91364447,0.0002959,21,"2025-06-06T10:10:40.689",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687773,1749204640699,"fUSD",-150.0,0.00029618,2,"2025-06-06T10:10:40.699",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687775,1749204640710,"fUSD",-150.0,0.00029679,2,"2025-06-06T10:10:40.710",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687777,1749204640721,"fUSD",-150.0,0.00029751,2,"2025-06-06T10:10:40.721",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687779,1749204640730,"fUSD",-150.0,0.00029761,2,"2025-06-06T10:10:40.730",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687781,1749204640740,"fUSD",-150.0,0.00029822,2,"2025-06-06T10:10:40.740",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687783,1749204640751,"fUSD",-150.0,0.00029856,2,"2025-06-06T10:10:40.751",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687785,1749204640760,"fUSD",-785.33551,0.0002986,2,"2025-06-06T10:10:40.760",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687787,1749204640769,"fUSD",-150.0,0.00029861,2,"2025-06-06T10:10:40.769",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687789,1749204640781,"fUSD",-150.0,0.00029891,2,"2025-06-06T10:10:40.781",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687791,1749204640791,"fUSD",-1654.91364447,0.00029934,22,"2025-06-06T10:10:40.791",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687793,1749204640801,"fUSD",-1619.00843999,0.00029947,2,"2025-06-06T10:10:40.801",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687795,1749204640813,"fUSD",-150.0,0.00029961,2,"2025-06-06T10:10:40.813",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687797,1749204640823,"fUSD",-150.0,0.00029984,2,"2025-06-06T10:10:40.823",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687799,1749204640833,"fUSD",-150.0,0.00029987,2,"2025-06-06T10:10:40.833",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687801,1749204640843,"fUSD",-1619.00843999,0.00029997,2,"2025-06-06T10:10:40.843",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687803,1749204640853,"fUSD",-27195.48247358,0.0003,2,"2025-06-06T10:10:40.853",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687805,1749204640862,"fUSD",-4647.64,0.0003001,2,"2025-06-06T10:10:40.862",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687807,1749204640872,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:40.872",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687809,1749204640881,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:40.881",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687810,1749204640891,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:40.891",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687812,1749204640900,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:40.900",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687815,1749204640911,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:40.911",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687817,1749204640920,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:40.920",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687819,1749204640930,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:40.930",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687821,1749204640941,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:40.941",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687822,1749204640950,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:40.950",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687824,1749204640959,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:40.959",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687826,1749204640970,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:40.970",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687828,1749204640980,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:40.980",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687830,1749204640990,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:40.990",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687832,1749204641004,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.004",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687834,1749204641013,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.013",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687836,1749204641022,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.022",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687838,1749204641031,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.031",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687840,1749204641042,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.042",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687842,1749204641051,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.051",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687844,1749204641060,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.060",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687846,1749204641070,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.070",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687848,1749204641080,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.080",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687850,1749204641090,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.090",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687852,1749204641099,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.099",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687855,1749204641110,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.110",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687857,1749204641119,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.119",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687860,1749204641129,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.129",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687862,1749204641138,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.138",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687864,1749204641148,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.148",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687866,1749204641157,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.157",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687868,1749204641166,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.166",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687870,1749204641176,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.176",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687872,1749204641185,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.185",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687874,1749204641194,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.194",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687876,1749204641203,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.203",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687878,1749204641212,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.212",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687880,1749204641222,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.222",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687882,1749204641232,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.232",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687884,1749204641241,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.241",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687886,1749204641251,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.251",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687888,1749204641261,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.261",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687890,1749204641271,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.271",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687892,1749204641280,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.280",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687894,1749204641290,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.290",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687896,1749204641299,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.299",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687898,1749204641310,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.310",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687900,1749204641319,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.319",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687902,1749204641329,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.329",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687905,1749204641340,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.340",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687906,1749204641350,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.350",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687909,1749204641360,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.360",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687911,1749204641370,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.370",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687913,1749204641380,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.380",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687914,1749204641389,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.389",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687916,1749204641398,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.398",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687918,1749204641407,"fUSD",-400.0,0.00030016,13,"2025-06-06T10:10:41.407",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687920,1749204641418,"fUSD",-324.0,0.00030016,13,"2025-06-06T10:10:41.418",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687922,1749204641427,"fUSD",-500.0,0.00030016,2,"2025-06-06T10:10:41.427",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687924,1749204641436,"fUSD",-500.0,0.00030016,2,"2025-06-06T10:10:41.436",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687926,1749204641446,"fUSD",-500.0,0.00030016,2,"2025-06-06T10:10:41.446",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687927,1749204641456,"fUSD",-500.0,0.00030016,2,"2025-06-06T10:10:41.456",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687928,1749204641465,"fUSD",-500.0,0.00030016,2,"2025-06-06T10:10:41.465",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687929,1749204641474,"fUSD",-500.0,0.00030016,2,"2025-06-06T10:10:41.474",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687930,1749204641483,"fUSD",-500.0,0.00030016,2,"2025-06-06T10:10:41.483",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687931,1749204641492,"fUSD",-500.0,0.00030016,2,"2025-06-06T10:10:41.492",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687932,1749204641501,"fUSD",-566.0,0.00030016,2,"2025-06-06T10:10:41.501",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687933,1749204641511,"fUSD",-200.0,0.00030016,2,"2025-06-06T10:10:41.511",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687934,1749204641520,"fUSD",-200.0,0.00030016,2,"2025-06-06T10:10:41.520",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687936,1749204641529,"fUSD",-200.0,0.00030016,2,"2025-06-06T10:10:41.529",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687938,1749204641539,"fUSD",-200.0,0.00030016,2,"2025-06-06T10:10:41.539",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687940,1749204641549,"fUSD",-200.0,0.00030016,2,"2025-06-06T10:10:41.549",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687941,1749204641559,"fUSD",-200.0,0.00030016,2,"2025-06-06T10:10:41.559",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687943,1749204641569,"fUSD",-200.0,0.00030016,2,"2025-06-06T10:10:41.569",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687945,1749204641578,"fUSD",-200.0,0.00030016,2,"2025-06-06T10:10:41.578",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687948,1749204641588,"fUSD",-200.0,0.00030016,2,"2025-06-06T10:10:41.588",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687950,1749204641598,"fUSD",-200.0,0.00030016,2,"2025-06-06T10:10:41.598",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687951,1749204641607,"fUSD",-200.0,0.00030016,2,"2025-06-06T10:10:41.607",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687953,1749204641618,"fUSD",-200.0,0.00030016,2,"2025-06-06T10:10:41.618",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687956,1749204641628,"fUSD",-200.0,0.00030016,2,"2025-06-06T10:10:41.628",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687958,1749204641638,"fUSD",-200.0,0.00030016,2,"2025-06-06T10:10:41.638",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687959,1749204641648,"fUSD",-200.0,0.00030016,2,"2025-06-06T10:10:41.648",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687961,1749204641658,"fUSD",-1000.0,0.00030021,2,"2025-06-06T10:10:41.658",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687963,1749204641667,"fUSD",-204.51492762,0.00030029,2,"2025-06-06T10:10:41.667",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687966,1749204641678,"fUSD",-500.0,0.00030029,2,"2025-06-06T10:10:41.678",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687968,1749204641687,"fUSD",-500.0,0.00030029,2,"2025-06-06T10:10:41.687",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687970,1749204641697,"fUSD",-500.0,0.00030029,2,"2025-06-06T10:10:41.697",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687971,1749204641706,"fUSD",-500.0,0.00030029,2,"2025-06-06T10:10:41.706",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687973,1749204641716,"fUSD",-500.0,0.00030029,2,"2025-06-06T10:10:41.716",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687975,1749204641726,"fUSD",-500.0,0.00030029,2,"2025-06-06T10:10:41.726",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687977,1749204641736,"fUSD",-500.0,0.00030029,2,"2025-06-06T10:10:41.736",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687979,1749204641746,"fUSD",-500.0,0.00030029,2,"2025-06-06T10:10:41.746",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687981,1749204641755,"fUSD",-500.0,0.00030029,2,"2025-06-06T10:10:41.755",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687983,1749204641765,"fUSD",-500.0,0.00030029,2,"2025-06-06T10:10:41.765",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687985,1749204641775,"fUSD",-500.0,0.00030029,2,"2025-06-06T10:10:41.775",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687987,1749204641784,"fUSD",-500.0,0.00030029,2,"2025-06-06T10:10:41.784",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687989,1749204641794,"fUSD",-500.0,0.00030029,2,"2025-06-06T10:10:41.794",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687991,1749204641803,"fUSD",-500.0,0.00030029,2,"2025-06-06T10:10:41.803",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687994,1749204641816,"fUSD",-304.80171682,0.00030029,2,"2025-06-06T10:10:41.816",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687996,1749204641827,"fUSD",-500.0,0.00030029,2,"2025-06-06T10:10:41.827",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364687998,1749204641836,"fUSD",-500.0,0.00030029,2,"2025-06-06T10:10:41.836",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688021,1749204642043,"fUSD",-500.0,0.00030029,2,"2025-06-06T10:10:42.043",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688023,1749204642056,"fUSD",-500.0,0.00030029,2,"2025-06-06T10:10:42.056",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688025,1749204642067,"fUSD",-500.0,0.00030029,2,"2025-06-06T10:10:42.067",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688027,1749204642077,"fUSD",-500.0,0.00030029,2,"2025-06-06T10:10:42.077",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688029,1749204642087,"fUSD",-500.0,0.00030029,2,"2025-06-06T10:10:42.087",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688031,1749204642096,"fUSD",-151.0,0.0003003,2,"2025-06-06T10:10:42.096",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688033,1749204642106,"fUSD",-151.0,0.0003003,2,"2025-06-06T10:10:42.106",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688035,1749204642115,"fUSD",-500.0,0.0003003,2,"2025-06-06T10:10:42.115",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688037,1749204642124,"fUSD",-500.0,0.0003003,2,"2025-06-06T10:10:42.124",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688039,1749204642133,"fUSD",-500.0,0.0003003,2,"2025-06-06T10:10:42.133",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688041,1749204642143,"fUSD",-500.0,0.0003003,2,"2025-06-06T10:10:42.143",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688043,1749204642152,"fUSD",-500.0,0.0003003,2,"2025-06-06T10:10:42.152",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688045,1749204642161,"fUSD",-500.0,0.0003003,2,"2025-06-06T10:10:42.161",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688047,1749204642171,"fUSD",-1000.0,0.0003003,2,"2025-06-06T10:10:42.171",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688049,1749204642180,"fUSD",-500.0,0.0003003,2,"2025-06-06T10:10:42.180",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688051,1749204642190,"fUSD",-500.0,0.0003003,2,"2025-06-06T10:10:42.190",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688053,1749204642199,"fUSD",-500.0,0.0003003,2,"2025-06-06T10:10:42.199",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688055,1749204642208,"fUSD",-151.0,0.0003003,2,"2025-06-06T10:10:42.208",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688057,1749204642218,"fUSD",-500.0,0.0003003,2,"2025-06-06T10:10:42.218",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688059,1749204642227,"fUSD",-800.0,0.0003003,2,"2025-06-06T10:10:42.227",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688061,1749204642236,"fUSD",-151.0,0.0003003,2,"2025-06-06T10:10:42.236",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688063,1749204642246,"fUSD",-500.0,0.0003003,2,"2025-06-06T10:10:42.246",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688065,1749204642256,"fUSD",-800.0,0.0003003,2,"2025-06-06T10:10:42.256",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688067,1749204642265,"fUSD",-151.0,0.0003003,2,"2025-06-06T10:10:42.265",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688069,1749204642274,"fUSD",-500.0,0.0003003,2,"2025-06-06T10:10:42.274",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688071,1749204642284,"fUSD",-930.94833331,0.0003003,2,"2025-06-06T10:10:42.284",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688073,1749204642293,"fUSD",-151.0,0.0003003,2,"2025-06-06T10:10:42.293",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688075,1749204642302,"fUSD",-500.0,0.0003003,2,"2025-06-06T10:10:42.302",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688077,1749204642311,"fUSD",-290.0,0.0003003,2,"2025-06-06T10:10:42.311",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688079,1749204642320,"fUSD",-500.0,0.0003003,2,"2025-06-06T10:10:42.320",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688081,1749204642330,"fUSD",-500.0,0.0003003,2,"2025-06-06T10:10:42.330",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688083,1749204642339,"fUSD",-500.0,0.0003003,2,"2025-06-06T10:10:42.339",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688085,1749204642348,"fUSD",-500.0,0.0003003,2,"2025-06-06T10:10:42.348",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688087,1749204642358,"fUSD",-784.07129256,0.0003003,2,"2025-06-06T10:10:42.358",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688089,1749204642367,"fUSD",-171.46968583,0.00030044,2,"2025-06-06T10:10:42.367",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688091,1749204642376,"fUSD",-1341.7861,0.00030044,2,"2025-06-06T10:10:42.376",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688093,1749204642386,"fUSD",-1619.00843999,0.00030046,2,"2025-06-06T10:10:42.386",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688095,1749204642395,"fUSD",-30124.5181,0.00030048,2,"2025-06-06T10:10:42.395",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688097,1749204642404,"fUSD",-1000.0,0.00030048,2,"2025-06-06T10:10:42.404",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688099,1749204642414,"fUSD",-159.56505099,0.00030048,2,"2025-06-06T10:10:42.414",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688101,1749204642423,"fUSD",-2590.6825695,0.00030048,2,"2025-06-06T10:10:42.423",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688103,1749204642432,"fUSD",-866.4131,0.00030049,2,"2025-06-06T10:10:42.432",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688105,1749204642441,"fUSD",-500.0,0.00030049,2,"2025-06-06T10:10:42.441",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688107,1749204642451,"fUSD",-215.0738,0.00030051,2,"2025-06-06T10:10:42.451",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688109,1749204642460,"fUSD",-159.56505095,0.00030051,2,"2025-06-06T10:10:42.460",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688111,1749204642470,"fUSD",-159.56505095,0.00030054,2,"2025-06-06T10:10:42.470",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688113,1749204642479,"fUSD",-159.56505095,0.00030058,2,"2025-06-06T10:10:42.479",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688115,1749204642488,"fUSD",-181.07450385,0.00030059,2,"2025-06-06T10:10:42.488",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688117,1749204642498,"fUSD",-181.07450385,0.0003006,2,"2025-06-06T10:10:42.498",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688119,1749204642508,"fUSD",-159.56505095,0.00030061,2,"2025-06-06T10:10:42.508",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688121,1749204642517,"fUSD",-181.07450385,0.00030061,2,"2025-06-06T10:10:42.517",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688123,1749204642526,"fUSD",-181.07450385,0.00030063,2,"2025-06-06T10:10:42.526",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688125,1749204642535,"fUSD",-157.90693937,0.00030063,2,"2025-06-06T10:10:42.535",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688127,1749204642546,"fUSD",-237.49350576,0.00030063,2,"2025-06-06T10:10:42.546",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688129,1749204642557,"fUSD",-181.07450385,0.00030064,2,"2025-06-06T10:10:42.557",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688131,1749204642566,"fUSD",-159.56505095,0.00030064,2,"2025-06-06T10:10:42.566",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688133,1749204642576,"fUSD",-2590.68256946,0.00030086,2,"2025-06-06T10:10:42.576",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688135,1749204642585,"fUSD",-1619.00843999,0.00030096,2,"2025-06-06T10:10:42.585",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688137,1749204642595,"fUSD",-4500.0,0.000301,3,"2025-06-06T10:10:42.595",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688139,1749204642604,"fUSD",-4647.61,0.000301,2,"2025-06-06T10:10:42.604",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688141,1749204642613,"fUSD",-2590.68256946,0.00030125,2,"2025-06-06T10:10:42.613",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688143,1749204642623,"fUSD",-300.0,0.00030137,80,"2025-06-06T10:10:42.623",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688145,1749204642633,"fUSD",-150.0,0.00030137,7,"2025-06-06T10:10:42.633",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688147,1749204642642,"fUSD",-249.59327405,0.00030137,7,"2025-06-06T10:10:42.642",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688149,1749204642652,"fUSD",-150.0,0.00030137,7,"2025-06-06T10:10:42.652",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688150,1749204642661,"fUSD",-319.28703344,0.00030137,7,"2025-06-06T10:10:42.661",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688152,1749204642670,"fUSD",-150.0,0.00030137,7,"2025-06-06T10:10:42.670",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688154,1749204642679,"fUSD",-150.0,0.00030137,7,"2025-06-06T10:10:42.679",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688156,1749204642689,"fUSD",-150.0,0.00030137,7,"2025-06-06T10:10:42.689",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688159,1749204642699,"fUSD",-150.0,0.00030137,7,"2025-06-06T10:10:42.699",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688161,1749204642708,"fUSD",-150.0,0.00030137,7,"2025-06-06T10:10:42.708",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688163,1749204642717,"fUSD",-150.0,0.00030137,7,"2025-06-06T10:10:42.717",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688165,1749204642726,"fUSD",-150.0,0.00030137,7,"2025-06-06T10:10:42.726",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688167,1749204642736,"fUSD",-150.0,0.00030137,7,"2025-06-06T10:10:42.736",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688169,1749204642745,"fUSD",-150.0,0.00030137,7,"2025-06-06T10:10:42.745",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688171,1749204642756,"fUSD",-526.88344217,0.00030137,2,"2025-06-06T10:10:42.756",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688173,1749204642766,"fUSD",-73561.21792201,0.00030143,2,"2025-06-06T10:10:42.766",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688318,1749204644191,"fUSD",-500.0,0.00030029,2,"2025-06-06T10:10:44.191",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688320,1749204644201,"fUSD",-500.0,0.00030029,2,"2025-06-06T10:10:44.201",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688322,1749204644210,"fUSD",-500.0,0.00030029,2,"2025-06-06T10:10:44.210",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688324,1749204644218,"fUSD",-500.0,0.00030029,2,"2025-06-06T10:10:44.218",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688326,1749204644228,"fUSD",-500.0,0.00030029,2,"2025-06-06T10:10:44.228",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688328,1749204644237,"fUSD",-500.0,0.00030029,2,"2025-06-06T10:10:44.237",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688330,1749204644247,"fUSD",-813.32307979,0.00030143,2,"2025-06-06T10:10:44.247",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688332,1749204644260,"fUSD",-491.95238989,0.00030143,2,"2025-06-06T10:10:44.260",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688334,1749204644271,"fUSD",-6288.78853201,0.00030143,2,"2025-06-06T10:10:44.271",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688368,1749204646435,"fUSD",-304.173,0.0002923,2,"2025-06-06T10:10:46.435",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688369,1749204646445,"fUSD",-400.0,0.00030028,2,"2025-06-06T10:10:46.445",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688370,1749204646455,"fUSD",-140.17232881,0.00030143,2,"2025-06-06T10:10:46.455",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688371,1749204646467,"fUSD",-21573.82897849,0.00030143,2,"2025-06-06T10:10:46.467",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688372,1749204646476,"fUSD",-641.0,0.00030144,5,"2025-06-06T10:10:46.476",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688373,1749204646486,"fUSD",-641.0,0.00030144,8,"2025-06-06T10:10:46.486",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688374,1749204646495,"fUSD",-1619.00843999,0.00030145,2,"2025-06-06T10:10:46.495",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688375,1749204646504,"fUSD",-33380.71049025,0.00030147,2,"2025-06-06T10:10:46.504",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688376,1749204646647,"fUSD",-2358.95772199,0.00030147,2,"2025-06-06T10:10:46.647",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688377,1749204646702,"fUSD",-1961.01299288,0.00030147,2,"2025-06-06T10:10:46.702",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688378,1749204646713,"fUSD",-691.53350517,0.00030147,2,"2025-06-06T10:10:46.713",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688379,1749204646756,"fUSD",-323.87407019,0.00030147,2,"2025-06-06T10:10:46.756",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688380,1749204646768,"fUSD",-3791.88748003,0.00030147,2,"2025-06-06T10:10:46.768",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688382,1749204658391,"fUSD",168.0,0.0003561,120,"2025-06-06T10:10:58.391",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688383,1749204718501,"fUSD",1350.0,0.0003561,120,"2025-06-06T10:11:58.501",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688384,1749204735486,"fUSD",190.5346477,0.00035616,120,"2025-06-06T10:12:15.486",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688385,1749204745918,"fUSD",500.0,0.000356,120,"2025-06-06T10:12:25.918",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688386,1749204757093,"fUSD",300.0,0.000356,120,"2025-06-06T10:12:37.093",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688387,1749204791300,"fUSD",800.0,0.000356,120,"2025-06-06T10:13:11.300",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688388,1749204820358,"fUSD",300.0,0.000356,120,"2025-06-06T10:13:40.358",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688389,1749204844293,"fUSD",1500.0,0.00035,120,"2025-06-06T10:14:04.293",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688390,1749204855716,"fUSD",203.8,0.00035616,120,"2025-06-06T10:14:15.716",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688391,1749204884188,"fUSD",3000.0,0.00035,120,"2025-06-06T10:14:44.188",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688392,1749204894902,"fUSD",2000.0,0.00029073,120,"2025-06-06T10:14:54.902",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688393,1749204924868,"fUSD",4717.7564,0.0003561,120,"2025-06-06T10:15:24.868",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688394,1749204943481,"fUSD",2217.0,0.00035,120,"2025-06-06T10:15:43.481",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688395,1749204966059,"fUSD",1000.0,0.00035,120,"2025-06-06T10:16:06.059",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688396,1749205007490,"fUSD",385.84,0.00026,120,"2025-06-06T10:16:47.490",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688398,1749205068750,"fUSD",159.28,0.00013699,2,"2025-06-06T10:17:48.750",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688400,1749205111041,"fUSD",1276.95,0.00029083,120,"2025-06-06T10:18:31.041",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688401,1749205111233,"fUSD",1276.95,0.00032719,120,"2025-06-06T10:18:31.233",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688402,1749205198800,"fUSD",150.0,0.00035616,120,"2025-06-06T10:19:58.800",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688403,1749205227938,"fUSD",1334.48,0.00035616,120,"2025-06-06T10:20:27.938",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688417,1749205420445,"fUSD",2267.0,0.00035616,120,"2025-06-06T10:23:40.445",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688418,1749205522407,"fUSD",180.0,0.00033904,120,"2025-06-06T10:25:22.407",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688475,1749205675445,"fUSD",379.24461387,0.0002,4,"2025-06-06T10:27:55.445",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688476,1749205728491,"fUSD",200.0,0.00035616,120,"2025-06-06T10:28:48.491",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688483,1749205789516,"fUSD",1000.0,0.0003561,120,"2025-06-06T10:29:49.516",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688484,1749205790993,"fUSD",1000.0,0.0003561,120,"2025-06-06T10:29:50.993",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688485,1749205792467,"fUSD",1000.0,0.0003561,120,"2025-06-06T10:29:52.467",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688486,1749205793197,"fUSD",1000.0,0.0003561,120,"2025-06-06T10:29:53.197",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688487,1749205793870,"fUSD",1000.0,0.0003561,120,"2025-06-06T10:29:53.870",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688488,1749205794565,"fUSD",1000.0,0.0003561,120,"2025-06-06T10:29:54.565",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688489,1749205795605,"fUSD",1000.0,0.0003561,120,"2025-06-06T10:29:55.605",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688491,1749205796696,"fUSD",1000.0,0.0003561,120,"2025-06-06T10:29:56.696",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688492,1749205797764,"fUSD",1000.0,0.0003561,120,"2025-06-06T10:29:57.764",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688493,1749205798543,"fUSD",1000.0,0.0003561,120,"2025-06-06T10:29:58.543",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688494,1749205807745,"fUSD",1000.0,0.0003561,120,"2025-06-06T10:30:07.745",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688495,1749205810311,"fUSD",1000.0,0.0003561,120,"2025-06-06T10:30:10.311",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688496,1749205816291,"fUSD",1000.0,0.0003561,120,"2025-06-06T10:30:16.291",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688502,1749205831883,"fUSD",-5000.0041753,0.00024,5,"2025-06-06T10:30:31.883",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688503,1749205831892,"fUSD",-960.0,0.00027028,2,"2025-06-06T10:30:31.892",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688504,1749205831902,"fUSD",-631.55,0.00027165,2,"2025-06-06T10:30:31.902",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688505,1749205831911,"fUSD",-150.0,0.0002764,2,"2025-06-06T10:30:31.911",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688506,1749205831920,"fUSD",-150.0,0.0002781,2,"2025-06-06T10:30:31.920",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688507,1749205831929,"fUSD",-1456.1617304,0.000279,18,"2025-06-06T10:30:31.929",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688508,1749205831939,"fUSD",-150.0,0.00028047,2,"2025-06-06T10:30:31.939",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688509,1749205831948,"fUSD",-1456.16173024,0.00028279,18,"2025-06-06T10:30:31.948",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688510,1749205831957,"fUSD",-150.0,0.00028388,2,"2025-06-06T10:30:31.957",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688511,1749205831967,"fUSD",-293.12236406,0.00028484,2,"2025-06-06T10:30:31.967",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688516,1749205836292,"fUSD",3578.81,0.00035616,120,"2025-06-06T10:30:36.292",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688528,1749205837556,"fUSD",-1039.4,0.00026892,2,"2025-06-06T10:30:37.556",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688529,1749205837731,"fUSD",-2327.576629,0.00026892,2,"2025-06-06T10:30:37.731",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688530,1749205837743,"fUSD",-706.87763594,0.00028484,2,"2025-06-06T10:30:37.743",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688531,1749205837756,"fUSD",-150.0,0.00028519,2,"2025-06-06T10:30:37.756",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688532,1749205837766,"fUSD",-1456.16173024,0.00028659,19,"2025-06-06T10:30:37.766",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688533,1749205837775,"fUSD",-1000.0,0.00028696,2,"2025-06-06T10:30:37.775",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688534,1749205837784,"fUSD",-1000.0,0.0002896,2,"2025-06-06T10:30:37.784",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688535,1749205837793,"fUSD",-165.6,0.00028986,30,"2025-06-06T10:30:37.793",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688536,1749205837802,"fUSD",-250.0,0.0002899,2,"2025-06-06T10:30:37.802",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688537,1749205837811,"fUSD",-580.83,0.00028997,2,"2025-06-06T10:30:37.811",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688538,1749205837821,"fUSD",-169.25,0.00029001,2,"2025-06-06T10:30:37.821",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688539,1749205837830,"fUSD",-1456.16173024,0.00029038,20,"2025-06-06T10:30:37.830",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688540,1749205837839,"fUSD",-150.0,0.00029083,7,"2025-06-06T10:30:37.839",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688541,1749205837849,"fUSD",-205.0,0.00029139,2,"2025-06-06T10:30:37.849",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688542,1749205837858,"fUSD",-314.33,0.00029141,2,"2025-06-06T10:30:37.858",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688543,1749205837867,"fUSD",-207.4,0.00029175,2,"2025-06-06T10:30:37.867",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688544,1749205837876,"fUSD",-5004.5717,0.00029194,30,"2025-06-06T10:30:37.876",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688545,1749205837885,"fUSD",-1456.16173024,0.00029417,21,"2025-06-06T10:30:37.885",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688546,1749205837894,"fUSD",-631.55,0.00029429,2,"2025-06-06T10:30:37.894",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688547,1749205837904,"fUSD",-150.0,0.00029691,2,"2025-06-06T10:30:37.904",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688548,1749205837913,"fUSD",-512.77426857,0.00029797,21,"2025-06-06T10:30:37.913",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688551,1749205838395,"fUSD",-871.2387386,0.00029797,21,"2025-06-06T10:30:38.395",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688552,1749205838407,"fUSD",-72.14872307,0.00029797,21,"2025-06-06T10:30:38.407",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688553,1749205838416,"fUSD",-654.44626,0.0002985,2,"2025-06-06T10:30:38.416",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688554,1749205838425,"fUSD",-228.37,0.000299,2,"2025-06-06T10:30:38.425",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688555,1749205838435,"fUSD",-1000.0,0.000299,30,"2025-06-06T10:30:38.435",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688556,1749205838445,"fUSD",-167.69,0.00029956,2,"2025-06-06T10:30:38.445",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688557,1749205838454,"fUSD",-151.0,0.00029992,2,"2025-06-06T10:30:38.454",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688558,1749205838463,"fUSD",-1000.0,0.00029992,2,"2025-06-06T10:30:38.463",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688559,1749205838473,"fUSD",-500.0,0.00029992,2,"2025-06-06T10:30:38.473",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688560,1749205838482,"fUSD",-500.0,0.00029992,2,"2025-06-06T10:30:38.482",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688561,1749205838493,"fUSD",-500.0,0.00029992,2,"2025-06-06T10:30:38.493",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688562,1749205838503,"fUSD",-500.0,0.00029992,2,"2025-06-06T10:30:38.503",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688563,1749205838512,"fUSD",-500.0,0.00029992,2,"2025-06-06T10:30:38.512",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688564,1749205838521,"fUSD",-500.0,0.00029992,2,"2025-06-06T10:30:38.521",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688565,1749205838530,"fUSD",-500.0,0.00029992,2,"2025-06-06T10:30:38.530",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688566,1749205838541,"fUSD",-154.84001693,0.00029992,2,"2025-06-06T10:30:38.541",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688570,1749205839661,"fUSD",-345.15998307,0.00029992,2,"2025-06-06T10:30:39.661",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688571,1749205839670,"fUSD",-500.0,0.00029992,2,"2025-06-06T10:30:39.670",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688572,1749205839679,"fUSD",-500.0,0.00029992,2,"2025-06-06T10:30:39.679",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688573,1749205839689,"fUSD",-474.03257409,0.00029992,2,"2025-06-06T10:30:39.689",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688574,1749205839813,"fUSD",-162.78340801,0.00029992,2,"2025-06-06T10:30:39.813",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688575,1749205839824,"fUSD",-1330.84740884,0.0003,7,"2025-06-06T10:30:39.824",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688576,1749205839840,"fUSD",-289.40039882,0.0003,7,"2025-06-06T10:30:39.840",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688577,1749205839851,"fUSD",-602.49649999,0.0003,7,"2025-06-06T10:30:39.851",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688578,1749205839937,"fUSD",-400.2075,0.0003,7,"2025-06-06T10:30:39.937",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688581,1749205843589,"fUSD",-1020.78505073,0.0003,7,"2025-06-06T10:30:43.589",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688582,1749205843599,"fUSD",-1005.71494927,0.0003,2,"2025-06-06T10:30:43.599",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688586,1749205845691,"fUSD",-1342.602,0.0003,2,"2025-06-06T10:30:45.691",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688592,1749205917943,"fUSD",612.0,0.0003561,120,"2025-06-06T10:31:57.943",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688594,1749206011213,"fUSD",1905.94790415,0.0002,30,"2025-06-06T10:33:31.213",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688595,1749206011235,"fUSD",1423.47209585,0.0002,30,"2025-06-06T10:33:31.235",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688596,1749206027273,"fUSD",154.75,0.00013699,2,"2025-06-06T10:33:47.273",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688598,1749206054010,"fUSD",499.0,0.00035616,120,"2025-06-06T10:34:14.010",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688599,1749206117515,"fUSD",646.65,0.00028748,120,"2025-06-06T10:35:17.515",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688600,1749206117562,"fUSD",646.65,0.00032341,120,"2025-06-06T10:35:17.562",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688601,1749206153348,"fUSD",303.79267974,0.00035616,120,"2025-06-06T10:35:53.348",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688603,1749206313419,"fUSD",200.0,0.00027,120,"2025-06-06T10:38:33.419",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688604,1749206321226,"fUSD",351.0,0.00035616,120,"2025-06-06T10:38:41.226",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688605,1749206338647,"fUSD",200.0,0.00029,120,"2025-06-06T10:38:58.647",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688606,1749206348278,"fUSD",200.0,0.00031,120,"2025-06-06T10:39:08.278",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688607,1749206366931,"fUSD",200.0,0.00033,120,"2025-06-06T10:39:26.931",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688608,1749206372389,"fUSD",200.0,0.00035,120,"2025-06-06T10:39:32.389",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688609,1749206422793,"fUSD",250.0,0.00019,2,"2025-06-06T10:40:22.793",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688610,1749206447597,"fUSD",500.0,0.00035616,120,"2025-06-06T10:40:47.597",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688611,1749206456113,"fUSD",500.0,0.00035616,120,"2025-06-06T10:40:56.113",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688612,1749206472194,"fUSD",500.0,0.00035616,120,"2025-06-06T10:41:12.194",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688613,1749206492285,"fUSD",551.0,0.00035616,120,"2025-06-06T10:41:32.285",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688614,1749206503643,"fUSD",200.0,0.00035,120,"2025-06-06T10:41:43.643",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688615,1749206512357,"fUSD",200.0,0.00033,120,"2025-06-06T10:41:52.357",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688616,1749206517758,"fUSD",200.0,0.00031,120,"2025-06-06T10:41:57.758",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688617,1749206525739,"fUSD",200.0,0.0003,120,"2025-06-06T10:42:05.739",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688618,1749206531381,"fUSD",200.0,0.00029,120,"2025-06-06T10:42:11.381",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688619,1749206577362,"fUSD",200.0,0.00035,120,"2025-06-06T10:42:57.362",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688620,1749206583367,"fUSD",200.0,0.00033,120,"2025-06-06T10:43:03.367",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688621,1749206589011,"fUSD",186.67,0.00033904,120,"2025-06-06T10:43:09.011",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688622,1749206589041,"fUSD",200.0,0.00031,120,"2025-06-06T10:43:09.041",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688624,1749206619005,"fUSD",200.0,0.00035616,120,"2025-06-06T10:43:39.005",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688625,1749206623247,"fUSD",200.0,0.0003,120,"2025-06-06T10:43:43.247",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688626,1749206633997,"fUSD",200.0,0.00028,120,"2025-06-06T10:43:53.997",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688627,1749206639903,"fUSD",200.0,0.00034,120,"2025-06-06T10:43:59.903",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688628,1749206670214,"fUSD",200.0,0.00035,120,"2025-06-06T10:44:30.214",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688629,1749206681909,"fUSD",239.0,0.00035,120,"2025-06-06T10:44:41.909",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688630,1749206717955,"fUSD",1245565.0,0.00035616,120,"2025-06-06T10:45:17.955",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688691,1749207031806,"fUSD",-335.5003941,0.00024847,2,"2025-06-06T10:50:31.806",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688692,1749207031815,"fUSD",-200.0,0.000267,100,"2025-06-06T10:50:31.815",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688693,1749207031824,"fUSD",-172.64796715,0.000269,2,"2025-06-06T10:50:31.824",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688694,1749207031833,"fUSD",-800.0,0.00026912,4,"2025-06-06T10:50:31.833",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688695,1749207031846,"fUSD",-200.0,0.00027,60,"2025-06-06T10:50:31.846",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688696,1749207031854,"fUSD",-656.6,0.00027079,2,"2025-06-06T10:50:31.854",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688697,1749207031864,"fUSD",-200.0,0.00028,60,"2025-06-06T10:50:31.864",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688698,1749207031873,"fUSD",-172.64796715,0.00028407,2,"2025-06-06T10:50:31.873",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688699,1749207031883,"fUSD",-322.32,0.00028505,2,"2025-06-06T10:50:31.883",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688700,1749207031891,"fUSD",-1000.0,0.00028554,2,"2025-06-06T10:50:31.891",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688701,1749207031900,"fUSD",-290.41,0.00028563,2,"2025-06-06T10:50:31.900",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688702,1749207031910,"fUSD",-1200.0,0.00028638,2,"2025-06-06T10:50:31.910",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688703,1749207031919,"fUSD",-300.0,0.00028639,2,"2025-06-06T10:50:31.919",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688704,1749207031928,"fUSD",-1957.856,0.0002864,2,"2025-06-06T10:50:31.928",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688705,1749207031937,"fUSD",-207.4,0.0002864,2,"2025-06-06T10:50:31.937",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688706,1749207031947,"fUSD",-1000.0,0.00028654,2,"2025-06-06T10:50:31.947",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688707,1749207031956,"fUSD",-151.0,0.00028665,2,"2025-06-06T10:50:31.956",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688708,1749207031966,"fUSD",-165.6,0.00028665,30,"2025-06-06T10:50:31.966",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688709,1749207031975,"fUSD",-894.01767159,0.00028682,2,"2025-06-06T10:50:31.975",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688710,1749207032112,"fUSD",-3797.44232841,0.00028682,2,"2025-06-06T10:50:32.112",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688711,1749207032121,"fUSD",-2030.296672,0.00028695,2,"2025-06-06T10:50:32.121",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688712,1749207032130,"fUSD",-2105.41764886,0.0002875,2,"2025-06-06T10:50:32.130",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688713,1749207032139,"fUSD",-150.0,0.00028801,2,"2025-06-06T10:50:32.139",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688714,1749207032148,"fUSD",-1816.6167899,0.00028805,2,"2025-06-06T10:50:32.148",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688717,1749207037806,"fUSD",-586.92837782,0.00025912,2,"2025-06-06T10:50:37.806",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688718,1749207037817,"fUSD",-366.70131197,0.00028805,2,"2025-06-06T10:50:37.817",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688719,1749207037827,"fUSD",-1824.87285509,0.0002886,2,"2025-06-06T10:50:37.827",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688720,1749207037838,"fUSD",-1276.03415692,0.000289,20,"2025-06-06T10:50:37.838",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688721,1749207037853,"fUSD",-200.0,0.00029,60,"2025-06-06T10:50:37.853",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688722,1749207037864,"fUSD",-154.75,0.0002911,2,"2025-06-06T10:50:37.864",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688723,1749207037874,"fUSD",-150.0,0.00029192,2,"2025-06-06T10:50:37.874",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688724,1749207037886,"fUSD",-150.0,0.000292,2,"2025-06-06T10:50:37.886",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688725,1749207037897,"fUSD",-1276.03415671,0.0002921,20,"2025-06-06T10:50:37.897",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688726,1749207037907,"fUSD",-150.0,0.0002937,2,"2025-06-06T10:50:37.907",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688727,1749207037917,"fUSD",-150.0,0.0002937,2,"2025-06-06T10:50:37.917",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688728,1749207037928,"fUSD",-150.0,0.0002937,2,"2025-06-06T10:50:37.928",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688729,1749207037939,"fUSD",-150.0,0.0002937,2,"2025-06-06T10:50:37.939",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688730,1749207037949,"fUSD",-150.0,0.00029426,2,"2025-06-06T10:50:37.949",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688731,1749207037959,"fUSD",-163.22,0.00029507,2,"2025-06-06T10:50:37.959",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688732,1749207037973,"fUSD",-163.22,0.00029507,2,"2025-06-06T10:50:37.973",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688733,1749207037986,"fUSD",-163.22,0.00029507,2,"2025-06-06T10:50:37.986",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688734,1749207037998,"fUSD",-1276.03415671,0.00029521,21,"2025-06-06T10:50:37.998",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688735,1749207038008,"fUSD",-800.0,0.00029566,4,"2025-06-06T10:50:38.008",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688736,1749207038018,"fUSD",-800.0,0.00029566,4,"2025-06-06T10:50:38.018",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688737,1749207038030,"fUSD",-1276.03415671,0.00029831,21,"2025-06-06T10:50:38.030",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688738,1749207038040,"fUSD",-150.0,0.00029862,2,"2025-06-06T10:50:38.040",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688739,1749207038050,"fUSD",-4139.18,0.0002987,2,"2025-06-06T10:50:38.050",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688740,1749207038060,"fUSD",-172.64796715,0.00029914,2,"2025-06-06T10:50:38.060",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688741,1749207038070,"fUSD",-168.25,0.00029923,2,"2025-06-06T10:50:38.070",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688742,1749207038080,"fUSD",-350.0,0.0002997,2,"2025-06-06T10:50:38.080",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688743,1749207038090,"fUSD",-182.87005665,0.0002997,2,"2025-06-06T10:50:38.090",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688744,1749207038101,"fUSD",-778.74946624,0.0003,2,"2025-06-06T10:50:38.101",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688745,1749207038113,"fUSD",-20557.02358449,0.0003,2,"2025-06-06T10:50:38.113",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688746,1749207038122,"fUSD",-1000.0,0.0003,45,"2025-06-06T10:50:38.122",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688747,1749207038132,"fUSD",-1000.0,0.0003,30,"2025-06-06T10:50:38.132",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688748,1749207038142,"fUSD",-200.0,0.0003,80,"2025-06-06T10:50:38.142",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688749,1749207038152,"fUSD",-153.0,0.0003,7,"2025-06-06T10:50:38.152",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688750,1749207038161,"fUSD",-14735.0,0.0003,2,"2025-06-06T10:50:38.161",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688751,1749207038171,"fUSD",-615.46396,0.0003,2,"2025-06-06T10:50:38.171",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688752,1749207038181,"fUSD",-1000.0,0.00030003,2,"2025-06-06T10:50:38.181",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688753,1749207038191,"fUSD",-2500.0,0.00030003,2,"2025-06-06T10:50:38.191",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688754,1749207038200,"fUSD",-1867.45407579,0.00030003,2,"2025-06-06T10:50:38.200",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688755,1749207038210,"fUSD",-2269.01211339,0.00030003,2,"2025-06-06T10:50:38.210",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688756,1749207038220,"fUSD",-215.0738,0.00030009,2,"2025-06-06T10:50:38.220",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688757,1749207038230,"fUSD",-6628.8682,0.00030014,2,"2025-06-06T10:50:38.230",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688758,1749207038240,"fUSD",-1507.9057,0.00030014,2,"2025-06-06T10:50:38.240",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688759,1749207038250,"fUSD",-157.90693931,0.00030014,2,"2025-06-06T10:50:38.250",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688760,1749207038261,"fUSD",-150.0,0.00030016,2,"2025-06-06T10:50:38.261",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688761,1749207038271,"fUSD",-150.89542004,0.00030025,2,"2025-06-06T10:50:38.271",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688762,1749207038281,"fUSD",-150.89541987,0.00030027,2,"2025-06-06T10:50:38.281",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688763,1749207038291,"fUSD",-1867.45407577,0.00030028,2,"2025-06-06T10:50:38.291",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688764,1749207038301,"fUSD",-150.89541987,0.0003003,2,"2025-06-06T10:50:38.301",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688765,1749207038312,"fUSD",-150.89541987,0.00030032,2,"2025-06-06T10:50:38.312",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688766,1749207038321,"fUSD",-156.587,0.00030034,2,"2025-06-06T10:50:38.321",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688767,1749207038331,"fUSD",-150.89541987,0.00030034,2,"2025-06-06T10:50:38.331",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688768,1749207038342,"fUSD",-235.61687344,0.00030036,2,"2025-06-06T10:50:38.342",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688769,1749207038351,"fUSD",-150.89541987,0.00030036,2,"2025-06-06T10:50:38.351",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688770,1749207038360,"fUSD",-150.89541987,0.00030039,2,"2025-06-06T10:50:38.360",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688771,1749207038370,"fUSD",-2269.01211338,0.00030044,2,"2025-06-06T10:50:38.370",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688772,1749207038380,"fUSD",-159.26458581,0.00030045,2,"2025-06-06T10:50:38.380",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688773,1749207038390,"fUSD",-154.64117639,0.00030048,2,"2025-06-06T10:50:38.390",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688774,1749207038400,"fUSD",-1867.45407577,0.00030053,2,"2025-06-06T10:50:38.400",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688775,1749207038409,"fUSD",-161.62472342,0.00030064,2,"2025-06-06T10:50:38.409",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688776,1749207038419,"fUSD",-1867.45407577,0.00030078,2,"2025-06-06T10:50:38.419",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688777,1749207038428,"fUSD",-2269.01211338,0.00030085,2,"2025-06-06T10:50:38.428",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688778,1749207038438,"fUSD",-9202.79972569,0.00030095,2,"2025-06-06T10:50:38.438",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688779,1749207038458,"fUSD",-978.69014282,0.00030095,2,"2025-06-06T10:50:38.458",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688780,1749207038482,"fUSD",-1896.75714732,0.00030095,2,"2025-06-06T10:50:38.482",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688782,1749207039968,"fUSD",-162.91,0.00029022,2,"2025-06-06T10:50:39.968",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688783,1749207039979,"fUSD",-150.89541987,0.00030041,2,"2025-06-06T10:50:39.979",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688784,1749207039989,"fUSD",-81.62968097,0.00030095,2,"2025-06-06T10:50:39.989",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688785,1749207039999,"fUSD",-2216.75620708,0.00030097,2,"2025-06-06T10:50:39.999",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688786,1749207040011,"fUSD",-9943.12048972,0.00030097,2,"2025-06-06T10:50:40.011",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688787,1749207040022,"fUSD",-228.37,0.000301,2,"2025-06-06T10:50:40.022",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688788,1749207040031,"fUSD",-723.02448701,0.000301,2,"2025-06-06T10:50:40.031",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688789,1749207040040,"fUSD",-1000.0,0.000301,30,"2025-06-06T10:50:40.040",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688790,1749207040051,"fUSD",-4139.16,0.000301,2,"2025-06-06T10:50:40.051",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688791,1749207040061,"fUSD",-1867.45407577,0.00030103,2,"2025-06-06T10:50:40.061",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688792,1749207040073,"fUSD",-2055.9122,0.00030113,2,"2025-06-06T10:50:40.073",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688793,1749207040083,"fUSD",-594.0,0.00030113,5,"2025-06-06T10:50:40.083",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688794,1749207040092,"fUSD",-247.62691412,0.00030116,2,"2025-06-06T10:50:40.092",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688795,1749207040199,"fUSD",-848.55475343,0.00030116,2,"2025-06-06T10:50:40.199",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688808,1749207042804,"fUSD",-400.0,0.00027217,2,"2025-06-06T10:50:42.804",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688856,1749207045976,"fUSD",-223.77,0.00027217,2,"2025-06-06T10:50:45.976",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688857,1749207045986,"fUSD",-623.77,0.00029481,2,"2025-06-06T10:50:45.986",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688858,1749207045998,"fUSD",-155.04,0.00029965,20,"2025-06-06T10:50:45.998",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688859,1749207046007,"fUSD",-150.89541987,0.00030043,2,"2025-06-06T10:50:46.007",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688860,1749207046019,"fUSD",-400.0,0.00030115,2,"2025-06-06T10:50:46.019",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688861,1749207046030,"fUSD",-907.27458013,0.00030116,2,"2025-06-06T10:50:46.030",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688867,1749207091585,"fUSD",766.17,0.00029125,120,"2025-06-06T10:51:31.585",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688868,1749207091790,"fUSD",766.17,0.00032766,120,"2025-06-06T10:51:31.790",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688874,1749207247523,"fUSD",60000.00000001,0.00035616,120,"2025-06-06T10:54:07.523",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688879,1749207366699,"fUSD",2498.0,0.00035616,120,"2025-06-06T10:56:06.699",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688880,1749207438537,"fUSD",166.42,0.00013699,2,"2025-06-06T10:57:18.537",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688885,1749207548735,"fUSD",480.0,0.00020218,2,"2025-06-06T10:59:08.735",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688886,1749207548912,"fUSD",800.0,0.00026986,120,"2025-06-06T10:59:08.912",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688887,1749207553472,"fUSD",379.11042217,0.00020002,4,"2025-06-06T10:59:13.472",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688888,1749207553500,"fUSD",100.88957783,0.00020002,4,"2025-06-06T10:59:13.500",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688889,1749207557321,"fUSD",480.0,0.00020002,4,"2025-06-06T10:59:17.321",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688890,1749207561027,"fUSD",480.0,0.00020002,4,"2025-06-06T10:59:21.027",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688891,1749207565154,"fUSD",480.0,0.00020002,4,"2025-06-06T10:59:25.154",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688892,1749207569486,"fUSD",480.0,0.00020002,4,"2025-06-06T10:59:29.486",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688893,1749207573470,"fUSD",200.0,0.00035616,120,"2025-06-06T10:59:33.470",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688902,1749207718989,"fUSD",186.67,0.0003516,120,"2025-06-06T11:01:58.989",0.00039785,56.4,0.9070965376587665,1768608736.1448238]
[364688927,1749208056335,"fUSD",1179.4,0.00035616,120,"2025-06-06T11:07:36.335",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689069,1749208221210,"fUSD",387.99,0.00028428,120,"2025-06-06T11:10:21.210",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689070,1749208222254,"fUSD",387.99,0.00031981,120,"2025-06-06T11:10:22.254",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689071,1749208222326,"fUSD",387.99,0.00035535,120,"2025-06-06T11:10:22.326",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689072,1749208224782,"fUSD",250.0,0.00019,2,"2025-06-06T11:10:24.782",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689088,1749208231959,"fUSD",-1811.36478328,0.00024427,2,"2025-06-06T11:10:31.959",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689089,1749208231969,"fUSD",-500.0,0.00024932,2,"2025-06-06T11:10:31.969",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689090,1749208231978,"fUSD",-1440.19986611,0.00025594,2,"2025-06-06T11:10:31.978",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689091,1749208231990,"fUSD",-1860.61172289,0.00025594,2,"2025-06-06T11:10:31.990",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689092,1749208231999,"fUSD",-175.16,0.00025723,2,"2025-06-06T11:10:31.999",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689093,1749208232008,"fUSD",-1835.95455867,0.00026206,2,"2025-06-06T11:10:32.008",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689094,1749208232018,"fUSD",-205.0,0.00026548,2,"2025-06-06T11:10:32.018",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689095,1749208232031,"fUSD",-1200.0,0.00026588,2,"2025-06-06T11:10:32.031",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689096,1749208232041,"fUSD",-604.5,0.00026589,2,"2025-06-06T11:10:32.041",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689097,1749208232051,"fUSD",-762.45778183,0.000269,16,"2025-06-06T11:10:32.051",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689098,1749208232083,"fUSD",-503.45023417,0.000269,16,"2025-06-06T11:10:32.083",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689099,1749208232092,"fUSD",-205.18473269,0.00027278,15,"2025-06-06T11:10:32.092",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689100,1749208232102,"fUSD",-25.65424662,0.00027279,16,"2025-06-06T11:10:32.102",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689101,1749208232113,"fUSD",-1240.25376909,0.00027279,16,"2025-06-06T11:10:32.113",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689102,1749208232122,"fUSD",-300.0,0.00027409,2,"2025-06-06T11:10:32.122",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689103,1749208232132,"fUSD",-1265.90801571,0.00027659,17,"2025-06-06T11:10:32.132",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689104,1749208232142,"fUSD",-1832.75805329,0.0002775,2,"2025-06-06T11:10:32.142",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689105,1749208232152,"fUSD",-200.0,0.00028,100,"2025-06-06T11:10:32.152",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689106,1749208232161,"fUSD",-1025.67868733,0.00028038,18,"2025-06-06T11:10:32.161",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689146,1749208232895,"fUSD",-240.22932838,0.00028038,18,"2025-06-06T11:10:32.895",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689147,1749208232904,"fUSD",-393.76295795,0.00028203,2,"2025-06-06T11:10:32.904",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689150,1749208232914,"fUSD",-290.41,0.00028392,2,"2025-06-06T11:10:32.914",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689152,1749208232924,"fUSD",-1265.90801571,0.00028417,19,"2025-06-06T11:10:32.924",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689154,1749208232934,"fUSD",-425.39277785,0.00028443,4,"2025-06-06T11:10:32.934",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689156,1749208232945,"fUSD",-374.60722215,0.00028443,4,"2025-06-06T11:10:32.945",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689158,1749208232955,"fUSD",-170.86941577,0.00028456,2,"2025-06-06T11:10:32.955",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689169,1749208233053,"fUSD",-543.05095719,0.00028456,2,"2025-06-06T11:10:33.053",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689181,1749208233171,"fUSD",-286.07962704,0.00028456,2,"2025-06-06T11:10:33.171",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689183,1749208233180,"fUSD",-200.0,0.00028482,2,"2025-06-06T11:10:33.180",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689185,1749208233190,"fUSD",-1305.70627547,0.00028491,2,"2025-06-06T11:10:33.190",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689189,1749208233213,"fUSD",-468.26544494,0.00028491,2,"2025-06-06T11:10:33.213",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689205,1749208237871,"fUSD",-3162.33,0.00028458,2,"2025-06-06T11:10:37.871",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689206,1749208237881,"fUSD",-1643.69902283,0.00028491,2,"2025-06-06T11:10:37.881",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689207,1749208237892,"fUSD",-983.76745006,0.00028491,2,"2025-06-06T11:10:37.892",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689208,1749208237924,"fUSD",-769.89012244,0.00028491,2,"2025-06-06T11:10:37.924",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689209,1749208237935,"fUSD",-256.31355981,0.00028491,2,"2025-06-06T11:10:37.935",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689210,1749208237980,"fUSD",-1950.01812445,0.00028491,2,"2025-06-06T11:10:37.980",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689211,1749208237990,"fUSD",-1000.0,0.00028491,2,"2025-06-06T11:10:37.990",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689212,1749208238000,"fUSD",-6223.11156896,0.00028492,2,"2025-06-06T11:10:38.000",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689213,1749208238010,"fUSD",-10572.4,0.00028524,2,"2025-06-06T11:10:38.010",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689214,1749208238019,"fUSD",-1637.33714619,0.0002862,2,"2025-06-06T11:10:38.019",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689215,1749208238031,"fUSD",-320.51885381,0.0002862,2,"2025-06-06T11:10:38.031",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689216,1749208238040,"fUSD",-207.4,0.0002862,2,"2025-06-06T11:10:38.040",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689217,1749208238050,"fUSD",-151.0,0.0002862,2,"2025-06-06T11:10:38.050",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689218,1749208238059,"fUSD",-286.31503645,0.0002862,2,"2025-06-06T11:10:38.059",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689219,1749208238068,"fUSD",-401.29110974,0.0002862,2,"2025-06-06T11:10:38.068",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689220,1749208238078,"fUSD",-98.70889026,0.0002862,2,"2025-06-06T11:10:38.078",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689221,1749208238088,"fUSD",-151.0,0.0002862,2,"2025-06-06T11:10:38.088",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689222,1749208238097,"fUSD",-566.97341418,0.00028675,2,"2025-06-06T11:10:38.097",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689223,1749208238106,"fUSD",-12.77029375,0.00028797,19,"2025-06-06T11:10:38.106",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689224,1749208238119,"fUSD",-1253.13772196,0.00028797,19,"2025-06-06T11:10:38.119",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689225,1749208238128,"fUSD",-165.6,0.00028798,30,"2025-06-06T11:10:38.128",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689226,1749208238137,"fUSD",-604.5,0.00028852,2,"2025-06-06T11:10:38.137",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689227,1749208238146,"fUSD",-1200.0,0.00028884,2,"2025-06-06T11:10:38.146",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689228,1749208238156,"fUSD",-200.0,0.00029,100,"2025-06-06T11:10:38.156",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689229,1749208238165,"fUSD",-1265.90801571,0.00029176,20,"2025-06-06T11:10:38.165",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689230,1749208238174,"fUSD",-155.0,0.00029207,2,"2025-06-06T11:10:38.174",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689231,1749208238183,"fUSD",-6.29004534,0.00029242,6,"2025-06-06T11:10:38.183",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689232,1749208238194,"fUSD",-195.95883466,0.00029242,6,"2025-06-06T11:10:38.194",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689234,1749208238204,"fUSD",-354.26,0.00029441,2,"2025-06-06T11:10:38.204",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689236,1749208238213,"fUSD",-1162.5,0.00029441,2,"2025-06-06T11:10:38.213",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689238,1749208238222,"fUSD",-2371.72,0.00029441,2,"2025-06-06T11:10:38.222",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689240,1749208238231,"fUSD",-508.29137534,0.00029441,2,"2025-06-06T11:10:38.231",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689242,1749208238242,"fUSD",-654.20862466,0.00029441,2,"2025-06-06T11:10:38.242",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689244,1749208238251,"fUSD",-150.0,0.00029454,2,"2025-06-06T11:10:38.251",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689246,1749208238260,"fUSD",-1265.90801571,0.00029555,21,"2025-06-06T11:10:38.260",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689248,1749208238269,"fUSD",-368.0,0.0002962,2,"2025-06-06T11:10:38.269",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689250,1749208238279,"fUSD",-150.0,0.00029834,2,"2025-06-06T11:10:38.279",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689252,1749208238288,"fUSD",-2728.10113437,0.0002987,2,"2025-06-06T11:10:38.288",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689254,1749208238299,"fUSD",-228.45886563,0.0002987,2,"2025-06-06T11:10:38.299",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689256,1749208238308,"fUSD",-634.30165075,0.00029934,22,"2025-06-06T11:10:38.308",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689258,1749208238319,"fUSD",-631.60636496,0.00029934,22,"2025-06-06T11:10:38.319",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689260,1749208238328,"fUSD",-215.0738,0.00029989,2,"2025-06-06T11:10:38.328",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689262,1749208238338,"fUSD",-156.587,0.00029989,2,"2025-06-06T11:10:38.338",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689264,1749208238347,"fUSD",-20202.0412725,0.0003,2,"2025-06-06T11:10:38.347",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689266,1749208238357,"fUSD",-200.0,0.0003,100,"2025-06-06T11:10:38.357",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689268,1749208238367,"fUSD",-717.0,0.0003,4,"2025-06-06T11:10:38.367",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689270,1749208238377,"fUSD",-933.72703793,0.00030017,2,"2025-06-06T11:10:38.377",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689272,1749208238386,"fUSD",-1680.13107767,0.00030028,2,"2025-06-06T11:10:38.386",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689273,1749208238395,"fUSD",-500.0,0.00030033,2,"2025-06-06T11:10:38.395",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689275,1749208238404,"fUSD",-500.0,0.00030033,2,"2025-06-06T11:10:38.404",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689276,1749208238413,"fUSD",-1342.0,0.00030033,2,"2025-06-06T11:10:38.413",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689278,1749208238423,"fUSD",-500.0,0.00030033,2,"2025-06-06T11:10:38.423",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689280,1749208238435,"fUSD",-150.0,0.00030033,2,"2025-06-06T11:10:38.435",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689282,1749208238444,"fUSD",-502.0,0.00030033,2,"2025-06-06T11:10:38.444",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689284,1749208238453,"fUSD",-933.72703788,0.00030041,2,"2025-06-06T11:10:38.453",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689286,1749208238463,"fUSD",-157.90693931,0.00030043,2,"2025-06-06T11:10:38.463",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689288,1749208238473,"fUSD",-1680.1310776,0.0003005,2,"2025-06-06T11:10:38.473",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689290,1749208238481,"fUSD",-268.22358001,0.00030054,2,"2025-06-06T11:10:38.481",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689292,1749208238490,"fUSD",-500.0,0.00030054,2,"2025-06-06T11:10:38.490",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689294,1749208238499,"fUSD",-500.0,0.00030054,2,"2025-06-06T11:10:38.499",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689296,1749208238508,"fUSD",-150.0,0.00030054,2,"2025-06-06T11:10:38.508",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689298,1749208238518,"fUSD",-434.0,0.00030054,2,"2025-06-06T11:10:38.518",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689300,1749208238528,"fUSD",-2082.0,0.00030054,2,"2025-06-06T11:10:38.528",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689302,1749208238537,"fUSD",-150.0,0.00030054,2,"2025-06-06T11:10:38.537",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689303,1749208238547,"fUSD",-500.0,0.00030054,2,"2025-06-06T11:10:38.547",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689305,1749208238556,"fUSD",-150.0,0.00030054,2,"2025-06-06T11:10:38.556",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689307,1749208238565,"fUSD",-150.0,0.00030054,2,"2025-06-06T11:10:38.565",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689309,1749208238574,"fUSD",-150.0,0.00030054,2,"2025-06-06T11:10:38.574",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689311,1749208238583,"fUSD",-150.0,0.00030054,2,"2025-06-06T11:10:38.583",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689313,1749208238593,"fUSD",-150.0,0.00030054,2,"2025-06-06T11:10:38.593",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689315,1749208238604,"fUSD",-500.0,0.0003006,2,"2025-06-06T11:10:38.604",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689317,1749208238614,"fUSD",-500.0,0.0003006,2,"2025-06-06T11:10:38.614",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689319,1749208238623,"fUSD",-1342.0,0.0003006,2,"2025-06-06T11:10:38.623",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689321,1749208238633,"fUSD",-454.34453879,0.0003006,2,"2025-06-06T11:10:38.633",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689323,1749208238643,"fUSD",-502.0,0.0003006,2,"2025-06-06T11:10:38.643",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689325,1749208238652,"fUSD",-150.0,0.00030065,2,"2025-06-06T11:10:38.652",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689327,1749208238662,"fUSD",-150.0,0.00030065,2,"2025-06-06T11:10:38.662",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689329,1749208238671,"fUSD",-500.0,0.00030065,2,"2025-06-06T11:10:38.671",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689331,1749208238681,"fUSD",-933.72703788,0.00030066,2,"2025-06-06T11:10:38.681",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689333,1749208238690,"fUSD",-1680.1310776,0.00030072,2,"2025-06-06T11:10:38.690",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689335,1749208238699,"fUSD",-500.0,0.0003008,2,"2025-06-06T11:10:38.699",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689337,1749208238709,"fUSD",-500.0,0.0003008,2,"2025-06-06T11:10:38.709",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689339,1749208238718,"fUSD",-150.0,0.0003008,2,"2025-06-06T11:10:38.718",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689341,1749208238729,"fUSD",-150.0,0.0003008,2,"2025-06-06T11:10:38.729",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689343,1749208238738,"fUSD",-150.0,0.0003008,2,"2025-06-06T11:10:38.738",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689345,1749208238748,"fUSD",-500.0,0.0003008,2,"2025-06-06T11:10:38.748",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689347,1749208238757,"fUSD",-500.0,0.0003008,2,"2025-06-06T11:10:38.757",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689349,1749208238766,"fUSD",-500.0,0.0003008,2,"2025-06-06T11:10:38.766",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689351,1749208238775,"fUSD",-500.0,0.0003008,2,"2025-06-06T11:10:38.775",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689353,1749208238784,"fUSD",-150.0,0.0003008,2,"2025-06-06T11:10:38.784",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689355,1749208238793,"fUSD",-500.0,0.0003008,2,"2025-06-06T11:10:38.793",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689357,1749208238803,"fUSD",-150.0,0.0003008,2,"2025-06-06T11:10:38.803",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689359,1749208238812,"fUSD",-500.0,0.0003008,2,"2025-06-06T11:10:38.812",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689361,1749208238821,"fUSD",-500.0,0.0003008,2,"2025-06-06T11:10:38.821",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689362,1749208238832,"fUSD",-150.0,0.0003008,2,"2025-06-06T11:10:38.832",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689363,1749208238843,"fUSD",-500.0,0.0003008,2,"2025-06-06T11:10:38.843",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689364,1749208238852,"fUSD",-151.0,0.0003008,7,"2025-06-06T11:10:38.852",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689365,1749208238863,"fUSD",-151.0,0.0003008,7,"2025-06-06T11:10:38.863",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689366,1749208238872,"fUSD",-151.0,0.0003008,7,"2025-06-06T11:10:38.872",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689367,1749208238881,"fUSD",-157.600011,0.00030081,7,"2025-06-06T11:10:38.881",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689368,1749208238890,"fUSD",-500.0,0.00030081,2,"2025-06-06T11:10:38.890",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689369,1749208238899,"fUSD",-500.0,0.00030081,2,"2025-06-06T11:10:38.899",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689370,1749208238907,"fUSD",-150.0,0.00030081,2,"2025-06-06T11:10:38.907",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689371,1749208238917,"fUSD",-434.0,0.00030081,2,"2025-06-06T11:10:38.917",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689372,1749208238925,"fUSD",-2082.0,0.00030081,2,"2025-06-06T11:10:38.925",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689373,1749208238934,"fUSD",-150.0,0.00030081,2,"2025-06-06T11:10:38.934",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689375,1749208238944,"fUSD",-500.0,0.00030081,2,"2025-06-06T11:10:38.944",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689376,1749208238953,"fUSD",-150.0,0.00030081,2,"2025-06-06T11:10:38.953",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689378,1749208238962,"fUSD",-230.68503339,0.00030081,2,"2025-06-06T11:10:38.962",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689380,1749208238971,"fUSD",-150.0,0.00030081,2,"2025-06-06T11:10:38.971",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689382,1749208238980,"fUSD",-150.0,0.00030081,2,"2025-06-06T11:10:38.980",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689384,1749208238989,"fUSD",-150.0,0.00030081,2,"2025-06-06T11:10:38.989",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689386,1749208238998,"fUSD",-500.0,0.00030088,2,"2025-06-06T11:10:38.998",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689388,1749208239008,"fUSD",-184.426074,0.00030088,2,"2025-06-06T11:10:39.008",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689390,1749208239017,"fUSD",-1342.0,0.00030088,2,"2025-06-06T11:10:39.017",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689392,1749208239027,"fUSD",-502.0,0.00030088,2,"2025-06-06T11:10:39.027",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689394,1749208239038,"fUSD",-933.72703788,0.0003009,2,"2025-06-06T11:10:39.038",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689396,1749208239048,"fUSD",-201.16496896,0.00030092,2,"2025-06-06T11:10:39.048",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689398,1749208239057,"fUSD",-189.65917592,0.00030092,2,"2025-06-06T11:10:39.057",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689400,1749208239066,"fUSD",-500.0,0.00030092,2,"2025-06-06T11:10:39.066",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689402,1749208239075,"fUSD",-1680.1310776,0.00030095,2,"2025-06-06T11:10:39.075",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689404,1749208239084,"fUSD",-1000.0,0.000301,2,"2025-06-06T11:10:39.084",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689406,1749208239093,"fUSD",-2956.54,0.000301,2,"2025-06-06T11:10:39.093",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689407,1749208239102,"fUSD",-335.658172,0.00030107,7,"2025-06-06T11:10:39.102",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689409,1749208239111,"fUSD",-335.658172,0.00030107,7,"2025-06-06T11:10:39.111",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689411,1749208239120,"fUSD",-151.719318,0.00030107,7,"2025-06-06T11:10:39.120",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689413,1749208239130,"fUSD",-152.060433,0.00030107,7,"2025-06-06T11:10:39.130",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689415,1749208239139,"fUSD",-953.022715,0.00030107,7,"2025-06-06T11:10:39.139",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689417,1749208239148,"fUSD",-953.022715,0.00030107,7,"2025-06-06T11:10:39.148",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689419,1749208239157,"fUSD",-151.0,0.00030107,7,"2025-06-06T11:10:39.157",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689421,1749208239167,"fUSD",-599.120551,0.00030107,7,"2025-06-06T11:10:39.167",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689423,1749208239176,"fUSD",-599.120551,0.00030107,7,"2025-06-06T11:10:39.176",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689425,1749208239185,"fUSD",-500.0,0.00030107,2,"2025-06-06T11:10:39.185",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689427,1749208239195,"fUSD",-500.0,0.00030107,2,"2025-06-06T11:10:39.195",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689429,1749208239205,"fUSD",-150.0,0.00030107,2,"2025-06-06T11:10:39.205",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689431,1749208239214,"fUSD",-150.0,0.00030107,2,"2025-06-06T11:10:39.214",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689433,1749208239224,"fUSD",-150.0,0.00030107,2,"2025-06-06T11:10:39.224",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689435,1749208239233,"fUSD",-500.0,0.00030107,2,"2025-06-06T11:10:39.233",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689437,1749208239242,"fUSD",-500.0,0.00030107,2,"2025-06-06T11:10:39.242",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689439,1749208239251,"fUSD",-500.0,0.00030107,2,"2025-06-06T11:10:39.251",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689441,1749208239260,"fUSD",-500.0,0.00030107,2,"2025-06-06T11:10:39.260",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689443,1749208239269,"fUSD",-150.0,0.00030107,2,"2025-06-06T11:10:39.269",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689445,1749208239279,"fUSD",-500.0,0.00030107,2,"2025-06-06T11:10:39.279",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689447,1749208239288,"fUSD",-150.0,0.00030107,2,"2025-06-06T11:10:39.288",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689449,1749208239298,"fUSD",-500.0,0.00030107,2,"2025-06-06T11:10:39.298",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689451,1749208239307,"fUSD",-500.0,0.00030107,2,"2025-06-06T11:10:39.307",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689453,1749208239317,"fUSD",-150.0,0.00030107,2,"2025-06-06T11:10:39.317",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689455,1749208239326,"fUSD",-500.0,0.00030107,2,"2025-06-06T11:10:39.326",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689457,1749208239335,"fUSD",-151.82,0.00030108,2,"2025-06-06T11:10:39.335",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689459,1749208239345,"fUSD",-239.29458524,0.00030108,2,"2025-06-06T11:10:39.345",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689461,1749208239354,"fUSD",-500.0,0.00030109,2,"2025-06-06T11:10:39.354",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689463,1749208239364,"fUSD",-500.0,0.00030109,2,"2025-06-06T11:10:39.364",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689465,1749208239373,"fUSD",-202.95022155,0.00030109,2,"2025-06-06T11:10:39.373",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689467,1749208239382,"fUSD",-434.0,0.00030109,2,"2025-06-06T11:10:39.382",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689469,1749208239391,"fUSD",-2082.0,0.00030109,2,"2025-06-06T11:10:39.391",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689471,1749208239402,"fUSD",-203.6039194,0.00030109,2,"2025-06-06T11:10:39.402",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689473,1749208239411,"fUSD",-500.0,0.00030109,2,"2025-06-06T11:10:39.411",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689475,1749208239421,"fUSD",-178.7725347,0.00030109,2,"2025-06-06T11:10:39.421",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689477,1749208239432,"fUSD",-150.0,0.00030109,2,"2025-06-06T11:10:39.432",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689479,1749208239443,"fUSD",-209.7775355,0.00030109,2,"2025-06-06T11:10:39.443",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689481,1749208239452,"fUSD",-150.0,0.00030109,2,"2025-06-06T11:10:39.452",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689482,1749208239461,"fUSD",-151.0,0.00030109,7,"2025-06-06T11:10:39.461",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689485,1749208239478,"fUSD",-151.0,0.00030109,7,"2025-06-06T11:10:39.478",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689487,1749208239488,"fUSD",-151.0,0.00030109,7,"2025-06-06T11:10:39.488",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689489,1749208239498,"fUSD",-151.0,0.00030109,7,"2025-06-06T11:10:39.498",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689490,1749208239508,"fUSD",-151.0,0.00030109,7,"2025-06-06T11:10:39.508",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689493,1749208239519,"fUSD",-500.0,0.00030115,2,"2025-06-06T11:10:39.519",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689495,1749208239529,"fUSD",-1342.0,0.00030115,2,"2025-06-06T11:10:39.529",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689497,1749208239539,"fUSD",-502.0,0.00030115,2,"2025-06-06T11:10:39.539",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689499,1749208239549,"fUSD",-152.0,0.00030116,7,"2025-06-06T11:10:39.549",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689501,1749208239559,"fUSD",-153.0,0.00030116,7,"2025-06-06T11:10:39.559",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689503,1749208239569,"fUSD",-153.0,0.00030116,7,"2025-06-06T11:10:39.569",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689534,1749208239812,"fUSD",-512.88664,0.00030116,2,"2025-06-06T11:10:39.812",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689537,1749208239823,"fUSD",-1194.0,0.00030116,7,"2025-06-06T11:10:39.823",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689539,1749208239833,"fUSD",-1194.0,0.00030116,7,"2025-06-06T11:10:39.833",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689541,1749208239843,"fUSD",-186.36469747,0.00030116,7,"2025-06-06T11:10:39.843",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689543,1749208239852,"fUSD",-1194.0,0.00030116,7,"2025-06-06T11:10:39.852",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689545,1749208239862,"fUSD",-1232.28480598,0.00030116,7,"2025-06-06T11:10:39.862",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689547,1749208239872,"fUSD",-155.0401636,0.00030116,7,"2025-06-06T11:10:39.872",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689548,1749208239881,"fUSD",-224.32243516,0.00030117,2,"2025-06-06T11:10:39.881",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689550,1749208239890,"fUSD",-1680.1310776,0.00030117,2,"2025-06-06T11:10:39.890",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689552,1749208239900,"fUSD",-240.29,0.00030117,2,"2025-06-06T11:10:39.900",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689554,1749208239909,"fUSD",-240.29,0.00030117,2,"2025-06-06T11:10:39.909",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689556,1749208239918,"fUSD",-240.29,0.00030117,2,"2025-06-06T11:10:39.918",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689558,1749208239927,"fUSD",-240.29,0.00030117,2,"2025-06-06T11:10:39.927",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689560,1749208239936,"fUSD",-240.29,0.00030117,2,"2025-06-06T11:10:39.936",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689562,1749208239947,"fUSD",-240.29,0.00030117,2,"2025-06-06T11:10:39.947",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689564,1749208239956,"fUSD",-240.29,0.00030117,2,"2025-06-06T11:10:39.956",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689566,1749208239965,"fUSD",-240.29,0.00030117,2,"2025-06-06T11:10:39.965",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689568,1749208239974,"fUSD",-240.29,0.00030117,2,"2025-06-06T11:10:39.974",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689570,1749208239984,"fUSD",-240.29,0.00030117,2,"2025-06-06T11:10:39.984",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689572,1749208239993,"fUSD",-500.0,0.00030117,2,"2025-06-06T11:10:39.993",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689574,1749208240003,"fUSD",-323.38863059,0.00030117,2,"2025-06-06T11:10:40.003",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689576,1749208240012,"fUSD",-500.0,0.00030117,2,"2025-06-06T11:10:40.012",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689578,1749208240021,"fUSD",-500.0,0.00030117,2,"2025-06-06T11:10:40.021",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689580,1749208240031,"fUSD",-500.0,0.00030117,2,"2025-06-06T11:10:40.031",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689582,1749208240040,"fUSD",-500.0,0.00030117,2,"2025-06-06T11:10:40.040",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689584,1749208240050,"fUSD",-500.0,0.00030117,2,"2025-06-06T11:10:40.050",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689586,1749208240060,"fUSD",-500.0,0.00030117,2,"2025-06-06T11:10:40.060",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689588,1749208240070,"fUSD",-369.2654034,0.00030117,2,"2025-06-06T11:10:40.070",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689590,1749208240079,"fUSD",-500.0,0.00030117,2,"2025-06-06T11:10:40.079",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689592,1749208240088,"fUSD",-500.0,0.00030117,2,"2025-06-06T11:10:40.088",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689594,1749208240098,"fUSD",-9023.256776,0.00030118,7,"2025-06-06T11:10:40.098",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689596,1749208240111,"fUSD",-1912.9,0.00030118,7,"2025-06-06T11:10:40.111",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689599,1749208240128,"fUSD",-852.0,0.00029207,2,"2025-06-06T11:10:40.128",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689601,1749208240138,"fUSD",-422.50372845,0.00030118,7,"2025-06-06T11:10:40.138",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689603,1749208240147,"fUSD",-217936.24748581,0.00030118,7,"2025-06-06T11:10:40.147",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689605,1749208240158,"fUSD",-2115.82894153,0.00030118,7,"2025-06-06T11:10:40.158",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689607,1749208240170,"fUSD",-1235.0,0.00030118,7,"2025-06-06T11:10:40.170",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689608,1749208240181,"fUSD",-2816.79136557,0.00030118,7,"2025-06-06T11:10:40.181",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689609,1749208240194,"fUSD",-712.92110099,0.00030118,7,"2025-06-06T11:10:40.194",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689610,1749208240205,"fUSD",-1378.62714229,0.00030118,7,"2025-06-06T11:10:40.205",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689611,1749208240216,"fUSD",-254.61957708,0.00030118,7,"2025-06-06T11:10:40.216",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689612,1749208240227,"fUSD",-11328.83846187,0.00030118,7,"2025-06-06T11:10:40.227",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689613,1749208240238,"fUSD",-7541.44386927,0.00030118,7,"2025-06-06T11:10:40.238",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689614,1749208240249,"fUSD",-15465.59478886,0.00030118,7,"2025-06-06T11:10:40.249",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689616,1749208240261,"fUSD",-5869.39126525,0.00030118,7,"2025-06-06T11:10:40.261",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689619,1749208240273,"fUSD",-12084.82183443,0.00030118,7,"2025-06-06T11:10:40.273",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689622,1749208240300,"fUSD",-44551.40810588,0.00030118,7,"2025-06-06T11:10:40.300",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689649,1749208240592,"fUSD",-5400.32236323,0.00030118,7,"2025-06-06T11:10:40.592",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689652,1749208240617,"fUSD",-758.79780336,0.00030118,7,"2025-06-06T11:10:40.617",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689654,1749208240629,"fUSD",-8650.0,0.00030118,7,"2025-06-06T11:10:40.629",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689657,1749208240640,"fUSD",-4182.33465876,0.00030118,7,"2025-06-06T11:10:40.640",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689659,1749208240651,"fUSD",-900.17719714,0.00030118,7,"2025-06-06T11:10:40.651",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689661,1749208240663,"fUSD",-2386.36463944,0.00030118,7,"2025-06-06T11:10:40.663",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689663,1749208240674,"fUSD",-3432.26839026,0.00030118,7,"2025-06-06T11:10:40.674",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689665,1749208240685,"fUSD",-9398.9045205,0.00030118,7,"2025-06-06T11:10:40.685",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689667,1749208240696,"fUSD",-33251.80007408,0.00030118,7,"2025-06-06T11:10:40.696",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689669,1749208240707,"fUSD",-678.42001266,0.00030118,7,"2025-06-06T11:10:40.707",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689672,1749208240718,"fUSD",-2093.62099511,0.00030118,7,"2025-06-06T11:10:40.718",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689674,1749208240729,"fUSD",-12148.77292668,0.00030118,7,"2025-06-06T11:10:40.729",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689677,1749208240747,"fUSD",-1399.79399091,0.00030118,7,"2025-06-06T11:10:40.747",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689679,1749208240759,"fUSD",-3594.43905136,0.00030118,7,"2025-06-06T11:10:40.759",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689682,1749208240779,"fUSD",-77945.5762138,0.00030118,7,"2025-06-06T11:10:40.779",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689685,1749208240806,"fUSD",-301.29156995,0.00030118,7,"2025-06-06T11:10:40.806",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689925,1749208243423,"fUSD",-933.72703788,0.00030115,2,"2025-06-06T11:10:43.423",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689926,1749208243435,"fUSD",-8026.27296212,0.00030118,7,"2025-06-06T11:10:43.435",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689933,1749208243523,"fUSD",-391.05598039,0.00030118,7,"2025-06-06T11:10:43.523",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364689945,1749208243691,"fUSD",-10568.8202093,0.00030118,7,"2025-06-06T11:10:43.691",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364690116,1749208245547,"fUSD",582.86294019,0.00023496,2,"2025-06-06T11:10:45.547",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364690195,1749208246319,"fUSD",-1311.6163554,0.00023496,2,"2025-06-06T11:10:46.319",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693010,1749208309056,"fUSD",5418.0,0.00035616,120,"2025-06-06T11:11:49.056",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693011,1749208396534,"fUSD",10000.0,0.00035616,120,"2025-06-06T11:13:16.534",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693013,1749208422676,"fUSD",166.42,0.00013699,2,"2025-06-06T11:13:42.676",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693014,1749208426834,"fUSD",10000.0,0.00035616,120,"2025-06-06T11:13:46.834",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693015,1749208428063,"fUSD",10000.0,0.00035616,120,"2025-06-06T11:13:48.063",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693016,1749208429426,"fUSD",10000.0,0.00035616,120,"2025-06-06T11:13:49.426",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693017,1749208441052,"fUSD",14032.31,0.00035616,120,"2025-06-06T11:14:01.052",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693018,1749208522346,"fUSD",200.0,0.00035616,120,"2025-06-06T11:15:22.346",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693021,1749208624316,"fUSD",150.23329508,0.00035616,120,"2025-06-06T11:17:04.316",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693023,1749208795498,"fUSD",2000.0,0.00035616,120,"2025-06-06T11:19:55.498",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693024,1749208797748,"fUSD",2000.0,0.00035616,120,"2025-06-06T11:19:57.748",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693025,1749208800130,"fUSD",2000.0,0.00035616,120,"2025-06-06T11:20:00.130",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693027,1749209047874,"fUSD",2556.092557,7.945e-05,2,"2025-06-06T11:24:07.874",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693028,1749209108162,"fUSD",131.23996102,0.0002,2,"2025-06-06T11:25:08.162",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693029,1749209108185,"fUSD",2853.75251802,0.0002,2,"2025-06-06T11:25:08.185",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693030,1749209108208,"fUSD",2853.75251802,0.0002,2,"2025-06-06T11:25:08.208",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693031,1749209108230,"fUSD",2853.75251802,0.0002,2,"2025-06-06T11:25:08.230",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693032,1749209108254,"fUSD",2853.75251802,0.0002,2,"2025-06-06T11:25:08.254",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693033,1749209108276,"fUSD",2853.75251802,0.0002,2,"2025-06-06T11:25:08.276",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693034,1749209108300,"fUSD",2853.75251802,0.0002,2,"2025-06-06T11:25:08.300",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693035,1749209108330,"fUSD",11289.52787597,0.0002,2,"2025-06-06T11:25:08.330",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693036,1749209108355,"fUSD",10000.0,0.0002,2,"2025-06-06T11:25:08.355",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693037,1749209108379,"fUSD",10000.0,0.0002,2,"2025-06-06T11:25:08.379",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693038,1749209108401,"fUSD",10000.0,0.0002,2,"2025-06-06T11:25:08.401",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693039,1749209108425,"fUSD",10000.0,0.0002,2,"2025-06-06T11:25:08.425",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693040,1749209108448,"fUSD",2209.81795814,0.0002,2,"2025-06-06T11:25:08.448",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693120,1749209250003,"fUSD",15258.33,0.000356,120,"2025-06-06T11:27:30.003",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693122,1749209274665,"fUSD",355.0,0.00035616,120,"2025-06-06T11:27:54.665",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693123,1749209279582,"fUSD",7790.18204186,0.0002,2,"2025-06-06T11:27:59.582",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693124,1749209279604,"fUSD",10000.0,0.0002,2,"2025-06-06T11:27:59.604",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693125,1749209279626,"fUSD",10000.0,0.0002,2,"2025-06-06T11:27:59.626",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693126,1749209279648,"fUSD",10000.0,0.0002,2,"2025-06-06T11:27:59.648",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693127,1749209279672,"fUSD",10000.0,0.0002,2,"2025-06-06T11:27:59.672",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693128,1749209279695,"fUSD",10000.0,0.0002,2,"2025-06-06T11:27:59.695",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693129,1749209279718,"fUSD",10000.0,0.0002,2,"2025-06-06T11:27:59.718",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693130,1749209279741,"fUSD",10000.0,0.0002,2,"2025-06-06T11:27:59.741",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693131,1749209279762,"fUSD",10000.0,0.0002,2,"2025-06-06T11:27:59.762",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693132,1749209279783,"fUSD",10000.0,0.0002,2,"2025-06-06T11:27:59.783",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693133,1749209279807,"fUSD",10000.0,0.0002,2,"2025-06-06T11:27:59.807",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693134,1749209279829,"fUSD",10000.0,0.0002,2,"2025-06-06T11:27:59.829",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693135,1749209279854,"fUSD",10000.0,0.0002,2,"2025-06-06T11:27:59.854",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693136,1749209279877,"fUSD",10000.0,0.0002,2,"2025-06-06T11:27:59.877",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693137,1749209279899,"fUSD",10000.0,0.0002,2,"2025-06-06T11:27:59.899",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693138,1749209279921,"fUSD",10000.0,0.0002,2,"2025-06-06T11:27:59.921",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693139,1749209279946,"fUSD",10000.0,0.0002,2,"2025-06-06T11:27:59.946",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693140,1749209279968,"fUSD",10000.0,0.0002,2,"2025-06-06T11:27:59.968",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693141,1749209279991,"fUSD",10000.0,0.0002,2,"2025-06-06T11:27:59.991",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693142,1749209280012,"fUSD",10000.0,0.0002,2,"2025-06-06T11:28:00.012",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693143,1749209280035,"fUSD",10000.0,0.0002,2,"2025-06-06T11:28:00.035",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693144,1749209280056,"fUSD",10000.0,0.0002,2,"2025-06-06T11:28:00.056",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693145,1749209280079,"fUSD",10000.0,0.0002,2,"2025-06-06T11:28:00.079",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693146,1749209280101,"fUSD",10000.0,0.0002,2,"2025-06-06T11:28:00.101",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693147,1749209280123,"fUSD",10000.0,0.0002,2,"2025-06-06T11:28:00.123",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693148,1749209280145,"fUSD",10000.0,0.0002,2,"2025-06-06T11:28:00.145",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693149,1749209280168,"fUSD",10000.0,0.0002,2,"2025-06-06T11:28:00.168",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693150,1749209280189,"fUSD",10000.0,0.0002,2,"2025-06-06T11:28:00.189",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693151,1749209280211,"fUSD",10000.0,0.0002,2,"2025-06-06T11:28:00.211",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693152,1749209280233,"fUSD",10000.0,0.0002,2,"2025-06-06T11:28:00.233",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693153,1749209280254,"fUSD",10000.0,0.0002,2,"2025-06-06T11:28:00.254",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693154,1749209280275,"fUSD",10000.0,0.0002,2,"2025-06-06T11:28:00.275",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693155,1749209280297,"fUSD",10000.0,0.0002,2,"2025-06-06T11:28:00.297",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693156,1749209280319,"fUSD",10000.0,0.0002,2,"2025-06-06T11:28:00.319",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693157,1749209280340,"fUSD",10000.0,0.0002,2,"2025-06-06T11:28:00.340",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693158,1749209280361,"fUSD",10000.0,0.0002,2,"2025-06-06T11:28:00.361",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693159,1749209280381,"fUSD",10000.0,0.0002,2,"2025-06-06T11:28:00.381",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693160,1749209280402,"fUSD",10000.0,0.0002,2,"2025-06-06T11:28:00.402",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693161,1749209280423,"fUSD",10000.0,0.0002,2,"2025-06-06T11:28:00.423",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693162,1749209280444,"fUSD",10000.0,0.0002,2,"2025-06-06T11:28:00.444",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693163,1749209280465,"fUSD",10000.0,0.0002,2,"2025-06-06T11:28:00.465",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693164,1749209280486,"fUSD",10000.0,0.0002,2,"2025-06-06T11:28:00.486",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693165,1749209280507,"fUSD",10000.0,0.0002,2,"2025-06-06T11:28:00.507",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693166,1749209280528,"fUSD",10000.0,0.0002,2,"2025-06-06T11:28:00.528",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693167,1749209280549,"fUSD",10000.0,0.0002,2,"2025-06-06T11:28:00.549",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693168,1749209280570,"fUSD",10000.0,0.0002,2,"2025-06-06T11:28:00.570",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693169,1749209280591,"fUSD",4832.12144463,0.0002,2,"2025-06-06T11:28:00.591",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693170,1749209293293,"fUSD",8958.46,0.00035616,120,"2025-06-06T11:28:13.293",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693183,1749209339316,"fUSD",533.0,0.00035616,120,"2025-06-06T11:28:59.316",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693184,1749209345434,"fUSD",200.0,0.00035616,120,"2025-06-06T11:29:05.434",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693336,1749209408401,"fUSD",800.0,0.00035616,120,"2025-06-06T11:30:08.401",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693337,1749209419991,"fUSD",-305.103675,0.000205,2,"2025-06-06T11:30:19.991",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693338,1749209420013,"fUSD",-181.83514818,0.00023448,2,"2025-06-06T11:30:20.013",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693339,1749209420036,"fUSD",-205.0,0.00023548,2,"2025-06-06T11:30:20.036",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693340,1749209420058,"fUSD",-500.0,0.00024932,2,"2025-06-06T11:30:20.058",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693341,1749209420081,"fUSD",-810.96910143,0.000264,2,"2025-06-06T11:30:20.081",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693342,1749209420104,"fUSD",-79.09207539,0.0002695,2,"2025-06-06T11:30:20.104",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693351,1749209432087,"fUSD",-491.21792461,0.0002695,2,"2025-06-06T11:30:32.087",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693352,1749209432097,"fUSD",-273.83668879,0.00027,2,"2025-06-06T11:30:32.097",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693353,1749209432108,"fUSD",-307.47761474,0.0002739,2,"2025-06-06T11:30:32.108",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693354,1749209432117,"fUSD",-230.8295763,0.00027397,60,"2025-06-06T11:30:32.117",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693355,1749209432127,"fUSD",-150.0,0.00027786,2,"2025-06-06T11:30:32.127",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693356,1749209432136,"fUSD",-277.0,0.00027786,2,"2025-06-06T11:30:32.136",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693357,1749209432146,"fUSD",-722.0,0.00027786,2,"2025-06-06T11:30:32.146",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693358,1749209432155,"fUSD",-150.0,0.00028031,2,"2025-06-06T11:30:32.155",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693359,1749209432164,"fUSD",-388.6814911,0.00028031,2,"2025-06-06T11:30:32.164",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693360,1749209432183,"fUSD",-433.3185089,0.00028031,2,"2025-06-06T11:30:32.183",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693361,1749209432193,"fUSD",-150.0,0.00028067,2,"2025-06-06T11:30:32.193",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693362,1749209432203,"fUSD",-205.0,0.00028105,9,"2025-06-06T11:30:32.203",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693363,1749209432212,"fUSD",-300.0,0.00028313,2,"2025-06-06T11:30:32.212",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693364,1749209432221,"fUSD",-137.33144546,0.0002851,2,"2025-06-06T11:30:32.221",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693365,1749209432473,"fUSD",-150.66855454,0.0002851,2,"2025-06-06T11:30:32.473",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693366,1749209432483,"fUSD",-150.0,0.00028543,2,"2025-06-06T11:30:32.483",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693367,1749209432493,"fUSD",-317.75745177,0.00028647,2,"2025-06-06T11:30:32.493",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693368,1749209432504,"fUSD",-529.24453991,0.00028647,2,"2025-06-06T11:30:32.504",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693369,1749209432522,"fUSD",-152.99800832,0.00028647,2,"2025-06-06T11:30:32.522",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693370,1749209432531,"fUSD",-150.0,0.00028813,2,"2025-06-06T11:30:32.531",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693372,1749209432540,"fUSD",-504.0,0.00028849,2,"2025-06-06T11:30:32.540",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693374,1749209432549,"fUSD",-145.79987393,0.00028873,2,"2025-06-06T11:30:32.549",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693376,1749209432560,"fUSD",-154.20012607,0.00028873,2,"2025-06-06T11:30:32.560",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693377,1749209432570,"fUSD",-150.0,0.00028874,2,"2025-06-06T11:30:32.570",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693378,1749209432579,"fUSD",-673.48,0.00028874,2,"2025-06-06T11:30:32.579",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693379,1749209432588,"fUSD",-102.88488807,0.00028875,2,"2025-06-06T11:30:32.588",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693380,1749209432629,"fUSD",-697.29720386,0.00028875,2,"2025-06-06T11:30:32.629",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693382,1749209432652,"fUSD",-1157.67390807,0.00028875,2,"2025-06-06T11:30:32.652",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693384,1749209432661,"fUSD",-207.4,0.00028875,2,"2025-06-06T11:30:32.661",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693385,1749209432671,"fUSD",-165.6,0.00028887,30,"2025-06-06T11:30:32.671",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693386,1749209432680,"fUSD",-1000.0,0.00028892,2,"2025-06-06T11:30:32.680",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693387,1749209432690,"fUSD",-886.1356112,0.000289,20,"2025-06-06T11:30:32.690",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693389,1749209432699,"fUSD",-172.63,0.00028917,2,"2025-06-06T11:30:32.699",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693391,1749209432709,"fUSD",-150.0,0.00028918,2,"2025-06-06T11:30:32.709",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693393,1749209432719,"fUSD",-476.88789024,0.0002893,2,"2025-06-06T11:30:32.719",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693394,1749209432728,"fUSD",-250.0,0.00029002,2,"2025-06-06T11:30:32.728",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693395,1749209432738,"fUSD",-150.0,0.0002903,2,"2025-06-06T11:30:32.738",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693396,1749209432747,"fUSD",-886.13561099,0.00029072,20,"2025-06-06T11:30:32.747",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693397,1749209432757,"fUSD",-151.0,0.0002908,2,"2025-06-06T11:30:32.757",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693398,1749209432766,"fUSD",-777.81484657,0.0002908,2,"2025-06-06T11:30:32.766",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693399,1749209432775,"fUSD",-151.0,0.0002908,2,"2025-06-06T11:30:32.775",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693400,1749209432784,"fUSD",-500.0,0.0002908,2,"2025-06-06T11:30:32.784",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693401,1749209432793,"fUSD",-500.0,0.0002908,2,"2025-06-06T11:30:32.793",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693402,1749209432803,"fUSD",-500.0,0.0002908,2,"2025-06-06T11:30:32.803",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693403,1749209432813,"fUSD",-500.0,0.0002908,2,"2025-06-06T11:30:32.813",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693404,1749209432822,"fUSD",-151.0,0.0002908,2,"2025-06-06T11:30:32.822",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693405,1749209432832,"fUSD",-500.0,0.0002908,2,"2025-06-06T11:30:32.832",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693406,1749209432842,"fUSD",-151.0,0.0002908,2,"2025-06-06T11:30:32.842",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693407,1749209432853,"fUSD",-500.0,0.0002908,2,"2025-06-06T11:30:32.853",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693408,1749209432863,"fUSD",-4758.79,0.00029097,2,"2025-06-06T11:30:32.863",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693409,1749209432872,"fUSD",-1237.01,0.00029101,2,"2025-06-06T11:30:32.872",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693410,1749209432883,"fUSD",-1000.0,0.00029125,2,"2025-06-06T11:30:32.883",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693411,1749209432893,"fUSD",-500.0,0.00029164,7,"2025-06-06T11:30:32.893",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693412,1749209432906,"fUSD",-418.15,0.00029164,7,"2025-06-06T11:30:32.906",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693413,1749209432916,"fUSD",-161.799104,0.00029213,6,"2025-06-06T11:30:32.916",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693414,1749209432925,"fUSD",-570.31,0.00029213,2,"2025-06-06T11:30:32.925",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693415,1749209432934,"fUSD",-150.0,0.00029229,2,"2025-06-06T11:30:32.934",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693416,1749209432943,"fUSD",-886.13561099,0.00029245,20,"2025-06-06T11:30:32.943",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693417,1749209432953,"fUSD",-150.0,0.00029372,2,"2025-06-06T11:30:32.953",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693418,1749209432962,"fUSD",-886.13561099,0.00029417,21,"2025-06-06T11:30:32.962",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693419,1749209432972,"fUSD",-150.0,0.00029458,2,"2025-06-06T11:30:32.972",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693420,1749209432982,"fUSD",-150.0,0.00029548,2,"2025-06-06T11:30:32.982",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693421,1749209432992,"fUSD",-886.13561099,0.0002959,21,"2025-06-06T11:30:32.992",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693422,1749209433001,"fUSD",-151.0,0.00029628,2,"2025-06-06T11:30:33.001",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693423,1749209433011,"fUSD",-200.0,0.00029646,2,"2025-06-06T11:30:33.011",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693424,1749209433021,"fUSD",-5976.2,0.000297,2,"2025-06-06T11:30:33.021",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693425,1749209433031,"fUSD",-150.0,0.00029758,2,"2025-06-06T11:30:33.031",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693426,1749209433040,"fUSD",-886.13561099,0.00029762,21,"2025-06-06T11:30:33.040",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693427,1749209433050,"fUSD",-5055.21688351,0.000298,2,"2025-06-06T11:30:33.050",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693428,1749209433062,"fUSD",-920.98311649,0.000298,2,"2025-06-06T11:30:33.062",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693429,1749209433072,"fUSD",-1202.74277218,0.0002981,2,"2025-06-06T11:30:33.072",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693430,1749209433083,"fUSD",-2464.13384685,0.0002981,2,"2025-06-06T11:30:33.083",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693433,1749209438025,"fUSD",-1592.15197002,0.0002981,2,"2025-06-06T11:30:38.025",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693434,1749209438044,"fUSD",-5821.47179901,0.0002981,2,"2025-06-06T11:30:38.044",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693435,1749209438057,"fUSD",-150.0,0.00029819,2,"2025-06-06T11:30:38.057",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693436,1749209438070,"fUSD",-427.40553,0.0002982,2,"2025-06-06T11:30:38.070",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693437,1749209438085,"fUSD",-5540.22,0.0002982,2,"2025-06-06T11:30:38.085",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693438,1749209438102,"fUSD",-150.0,0.00029825,2,"2025-06-06T11:30:38.102",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693439,1749209438119,"fUSD",-150.0,0.00029826,2,"2025-06-06T11:30:38.119",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693440,1749209438133,"fUSD",-5540.22,0.0002985,2,"2025-06-06T11:30:38.133",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693441,1749209438148,"fUSD",-5540.22,0.0002987,2,"2025-06-06T11:30:38.148",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693442,1749209438164,"fUSD",-5976.2,0.000299,2,"2025-06-06T11:30:38.164",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693443,1749209438178,"fUSD",-886.13561099,0.00029934,22,"2025-06-06T11:30:38.178",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693444,1749209438192,"fUSD",-155.0,0.00029964,2,"2025-06-06T11:30:38.192",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693445,1749209438205,"fUSD",-300.0,0.0003,2,"2025-06-06T11:30:38.205",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693446,1749209438219,"fUSD",-14651.41921861,0.0003,30,"2025-06-06T11:30:38.219",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693447,1749209438233,"fUSD",-10017.28146324,0.0003,2,"2025-06-06T11:30:38.233",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693448,1749209438247,"fUSD",-3034.41014909,0.0003,3,"2025-06-06T11:30:38.247",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693449,1749209438260,"fUSD",-164.08632328,0.0003,2,"2025-06-06T11:30:38.260",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693450,1749209438273,"fUSD",-5017.70531876,0.0003,2,"2025-06-06T11:30:38.273",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693451,1749209438285,"fUSD",-3257.10293361,0.0003,60,"2025-06-06T11:30:38.285",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693452,1749209438296,"fUSD",-5034.56367987,0.0003,30,"2025-06-06T11:30:38.296",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693453,1749209438308,"fUSD",-300.0,0.0003,30,"2025-06-06T11:30:38.308",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693454,1749209438324,"fUSD",-251.84007891,0.0003,30,"2025-06-06T11:30:38.324",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693455,1749209438335,"fUSD",-165.82970913,0.0003,2,"2025-06-06T11:30:38.335",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693456,1749209438347,"fUSD",-5976.2,0.0003,2,"2025-06-06T11:30:38.347",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693458,1749209438360,"fUSD",-2352.31443847,0.00030007,2,"2025-06-06T11:30:38.360",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693460,1749209438373,"fUSD",-3293.91305863,0.00030007,2,"2025-06-06T11:30:38.373",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693462,1749209438385,"fUSD",-343.671,0.00030007,2,"2025-06-06T11:30:38.385",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693463,1749209438396,"fUSD",-3293.91305861,0.00030007,2,"2025-06-06T11:30:38.396",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693464,1749209438408,"fUSD",-3293.91305861,0.00030008,2,"2025-06-06T11:30:38.408",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693465,1749209438425,"fUSD",-3293.91305861,0.00030008,2,"2025-06-06T11:30:38.425",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693466,1749209438436,"fUSD",-151.34988634,0.00030008,2,"2025-06-06T11:30:38.436",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693467,1749209438448,"fUSD",-3293.91305861,0.00030008,2,"2025-06-06T11:30:38.448",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693468,1749209438459,"fUSD",-151.34988634,0.00030009,2,"2025-06-06T11:30:38.459",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693469,1749209438471,"fUSD",-3293.91305861,0.00030009,2,"2025-06-06T11:30:38.471",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693470,1749209438483,"fUSD",-151.34988634,0.00030009,2,"2025-06-06T11:30:38.483",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693471,1749209438497,"fUSD",-3293.91305861,0.00030009,2,"2025-06-06T11:30:38.497",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693472,1749209438508,"fUSD",-151.34988634,0.00030009,2,"2025-06-06T11:30:38.508",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693473,1749209438521,"fUSD",-3293.91305861,0.00030009,2,"2025-06-06T11:30:38.521",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693474,1749209438533,"fUSD",-151.34988634,0.00030009,2,"2025-06-06T11:30:38.533",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693475,1749209438545,"fUSD",-3293.91305861,0.0003001,2,"2025-06-06T11:30:38.545",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693477,1749209438557,"fUSD",-151.34988634,0.0003001,2,"2025-06-06T11:30:38.557",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693479,1749209438568,"fUSD",-249.67046986,0.0003001,2,"2025-06-06T11:30:38.568",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693481,1749209438580,"fUSD",-691.28490532,0.0003001,20,"2025-06-06T11:30:38.580",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693484,1749209438592,"fUSD",-157.90693931,0.0003001,2,"2025-06-06T11:30:38.592",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693486,1749209438604,"fUSD",-3293.91305861,0.0003001,2,"2025-06-06T11:30:38.604",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693488,1749209438615,"fUSD",-151.34988634,0.0003001,2,"2025-06-06T11:30:38.615",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693490,1749209438628,"fUSD",-165.82970913,0.0003001,2,"2025-06-06T11:30:38.628",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693493,1749209438640,"fUSD",-5323.03729436,0.0003001,2,"2025-06-06T11:30:38.640",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693495,1749209438651,"fUSD",-237.49350576,0.0003001,2,"2025-06-06T11:30:38.651",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693497,1749209438664,"fUSD",-154.64117639,0.00030016,2,"2025-06-06T11:30:38.664",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693500,1749209438676,"fUSD",-214.578864,0.00030038,2,"2025-06-06T11:30:38.676",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693502,1749209438689,"fUSD",-2352.3144384,0.00030048,2,"2025-06-06T11:30:38.689",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693504,1749209438700,"fUSD",-150.0,0.00030054,2,"2025-06-06T11:30:38.700",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693506,1749209438712,"fUSD",-219.568929,0.0003008,7,"2025-06-06T11:30:38.712",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693508,1749209438724,"fUSD",-219.568929,0.0003008,7,"2025-06-06T11:30:38.724",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693511,1749209438736,"fUSD",-453.537922,0.0003008,7,"2025-06-06T11:30:38.736",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693513,1749209438748,"fUSD",-453.537922,0.0003008,7,"2025-06-06T11:30:38.748",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693515,1749209438760,"fUSD",-150.0,0.0003008,2,"2025-06-06T11:30:38.760",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693517,1749209438772,"fUSD",-151.0,0.00030081,7,"2025-06-06T11:30:38.772",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693520,1749209438784,"fUSD",-153.79294,0.00030081,7,"2025-06-06T11:30:38.784",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693522,1749209438796,"fUSD",-907.782064,0.00030081,7,"2025-06-06T11:30:38.796",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693524,1749209438808,"fUSD",-151.0,0.00030081,7,"2025-06-06T11:30:38.808",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693527,1749209438821,"fUSD",-907.782064,0.00030081,7,"2025-06-06T11:30:38.821",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693529,1749209438833,"fUSD",-161.608265,0.00030081,7,"2025-06-06T11:30:38.833",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693531,1749209438846,"fUSD",-151.0,0.00030081,7,"2025-06-06T11:30:38.846",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693534,1749209438859,"fUSD",-151.0,0.00030081,7,"2025-06-06T11:30:38.859",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693536,1749209438872,"fUSD",-151.0,0.00030081,7,"2025-06-06T11:30:38.872",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693538,1749209438884,"fUSD",-636.922133,0.00030081,7,"2025-06-06T11:30:38.884",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693541,1749209438896,"fUSD",-636.922133,0.00030081,7,"2025-06-06T11:30:38.896",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693543,1749209438910,"fUSD",-383.455473,0.00030081,7,"2025-06-06T11:30:38.910",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693545,1749209438922,"fUSD",-383.455473,0.00030081,7,"2025-06-06T11:30:38.922",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693547,1749209438934,"fUSD",-249.59327405,0.00030082,7,"2025-06-06T11:30:38.934",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693550,1749209438948,"fUSD",-319.28703344,0.00030082,7,"2025-06-06T11:30:38.948",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693552,1749209438960,"fUSD",-150.0,0.00030082,7,"2025-06-06T11:30:38.960",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693554,1749209438973,"fUSD",-150.0,0.00030082,7,"2025-06-06T11:30:38.973",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693557,1749209438988,"fUSD",-150.0,0.00030082,7,"2025-06-06T11:30:38.988",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693559,1749209438999,"fUSD",-150.0,0.00030082,7,"2025-06-06T11:30:38.999",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693561,1749209439012,"fUSD",-150.0,0.00030082,7,"2025-06-06T11:30:39.012",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693563,1749209439024,"fUSD",-150.0,0.00030082,7,"2025-06-06T11:30:39.024",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693566,1749209439038,"fUSD",-150.0,0.00030082,7,"2025-06-06T11:30:39.038",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693568,1749209439051,"fUSD",-150.0,0.00030082,7,"2025-06-06T11:30:39.051",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693570,1749209439063,"fUSD",-150.0,0.00030082,7,"2025-06-06T11:30:39.063",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693573,1749209439076,"fUSD",-150.0,0.00030082,7,"2025-06-06T11:30:39.076",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693575,1749209439088,"fUSD",-150.0,0.00030082,7,"2025-06-06T11:30:39.088",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693577,1749209439100,"fUSD",-2352.3144384,0.00030088,2,"2025-06-06T11:30:39.100",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693580,1749209439113,"fUSD",-249.59327405,0.00030095,7,"2025-06-06T11:30:39.113",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693582,1749209439125,"fUSD",-319.28703344,0.00030095,7,"2025-06-06T11:30:39.125",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693584,1749209439137,"fUSD",-500.0,0.00030096,2,"2025-06-06T11:30:39.137",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693586,1749209439149,"fUSD",-279.54017064,0.00030096,2,"2025-06-06T11:30:39.149",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693588,1749209439161,"fUSD",-500.0,0.00030096,2,"2025-06-06T11:30:39.161",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693591,1749209439173,"fUSD",-500.0,0.00030096,2,"2025-06-06T11:30:39.173",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693593,1749209439185,"fUSD",-500.0,0.00030096,2,"2025-06-06T11:30:39.185",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693595,1749209439197,"fUSD",-500.3494402,0.00030096,2,"2025-06-06T11:30:39.197",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693597,1749209439208,"fUSD",-500.0,0.00030096,2,"2025-06-06T11:30:39.208",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693599,1749209439220,"fUSD",-406.39022796,0.00030096,2,"2025-06-06T11:30:39.220",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693602,1749209439232,"fUSD",-500.0,0.00030096,2,"2025-06-06T11:30:39.232",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693604,1749209439244,"fUSD",-500.0,0.00030096,2,"2025-06-06T11:30:39.244",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693606,1749209439256,"fUSD",-500.0,0.00030096,2,"2025-06-06T11:30:39.256",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693608,1749209439267,"fUSD",-500.0,0.00030096,2,"2025-06-06T11:30:39.267",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693611,1749209439279,"fUSD",-150.0,0.00030096,2,"2025-06-06T11:30:39.279",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693613,1749209439291,"fUSD",-273.2720819,0.00030096,2,"2025-06-06T11:30:39.291",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693615,1749209439303,"fUSD",-500.0,0.00030096,2,"2025-06-06T11:30:39.303",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693617,1749209439315,"fUSD",-500.0,0.00030096,2,"2025-06-06T11:30:39.315",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693620,1749209439327,"fUSD",-269.09226765,0.00030096,2,"2025-06-06T11:30:39.327",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693622,1749209439340,"fUSD",-500.0,0.00030096,2,"2025-06-06T11:30:39.340",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693624,1749209439357,"fUSD",-500.0,0.00030096,2,"2025-06-06T11:30:39.357",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693626,1749209439369,"fUSD",-500.0,0.00030096,2,"2025-06-06T11:30:39.369",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693628,1749209439382,"fUSD",-500.0,0.00030096,2,"2025-06-06T11:30:39.382",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693631,1749209439405,"fUSD",-500.0,0.00030096,2,"2025-06-06T11:30:39.405",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693633,1749209439418,"fUSD",-500.0,0.00030096,2,"2025-06-06T11:30:39.418",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693635,1749209439429,"fUSD",-500.0,0.00030096,2,"2025-06-06T11:30:39.429",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693637,1749209439441,"fUSD",-500.0,0.00030096,2,"2025-06-06T11:30:39.441",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693640,1749209439454,"fUSD",-500.0,0.00030096,2,"2025-06-06T11:30:39.454",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693642,1749209439466,"fUSD",-500.0,0.00030096,2,"2025-06-06T11:30:39.466",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693644,1749209439478,"fUSD",-500.0,0.00030096,2,"2025-06-06T11:30:39.478",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693647,1749209439491,"fUSD",-500.0,0.00030096,2,"2025-06-06T11:30:39.491",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693649,1749209439502,"fUSD",-172.17,0.00030096,2,"2025-06-06T11:30:39.502",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693651,1749209439515,"fUSD",-172.17,0.00030096,2,"2025-06-06T11:30:39.515",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693653,1749209439527,"fUSD",-150.0,0.00030096,7,"2025-06-06T11:30:39.527",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693655,1749209439538,"fUSD",-150.0,0.00030097,7,"2025-06-06T11:30:39.538",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693658,1749209439551,"fUSD",-111981.433916,0.00030097,2,"2025-06-06T11:30:39.551",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693660,1749209439563,"fUSD",-151.414667,0.00030098,7,"2025-06-06T11:30:39.563",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693662,1749209439575,"fUSD",-151.0,0.00030098,7,"2025-06-06T11:30:39.575",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693665,1749209439587,"fUSD",-151.84,0.000301,2,"2025-06-06T11:30:39.587",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693667,1749209439599,"fUSD",-151.84,0.000301,2,"2025-06-06T11:30:39.599",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693669,1749209439612,"fUSD",-151.84,0.000301,2,"2025-06-06T11:30:39.612",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693671,1749209439624,"fUSD",-151.84,0.000301,2,"2025-06-06T11:30:39.624",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693674,1749209439636,"fUSD",-151.84,0.000301,2,"2025-06-06T11:30:39.636",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693676,1749209439648,"fUSD",-151.84,0.000301,2,"2025-06-06T11:30:39.648",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693678,1749209439660,"fUSD",-151.84,0.000301,2,"2025-06-06T11:30:39.660",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693680,1749209439672,"fUSD",-151.84,0.000301,2,"2025-06-06T11:30:39.672",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693683,1749209439684,"fUSD",-918.66019376,0.000301,2,"2025-06-06T11:30:39.684",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693685,1749209439696,"fUSD",-918.66019376,0.000301,2,"2025-06-06T11:30:39.696",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693687,1749209439709,"fUSD",-298617.15711,0.000301,2,"2025-06-06T11:30:39.709",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693689,1749209439721,"fUSD",-127558.272849,0.000301,2,"2025-06-06T11:30:39.721",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693692,1749209439733,"fUSD",-159.0,0.000301,22,"2025-06-06T11:30:39.733",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693694,1749209439745,"fUSD",-151.0,0.000301,7,"2025-06-06T11:30:39.745",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693696,1749209439757,"fUSD",-234.768306,0.000301,7,"2025-06-06T11:30:39.757",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693698,1749209439769,"fUSD",-5540.22,0.000301,2,"2025-06-06T11:30:39.769",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693701,1749209439781,"fUSD",-151.84,0.00030101,2,"2025-06-06T11:30:39.781",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693703,1749209439793,"fUSD",-150.0,0.00030104,7,"2025-06-06T11:30:39.793",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693705,1749209439805,"fUSD",-150.0,0.00030104,2,"2025-06-06T11:30:39.805",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693707,1749209439816,"fUSD",-886.13561099,0.00030107,22,"2025-06-06T11:30:39.816",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693710,1749209439828,"fUSD",-188.089938,0.00030107,7,"2025-06-06T11:30:39.828",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693712,1749209439840,"fUSD",-188.089938,0.00030107,7,"2025-06-06T11:30:39.840",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693714,1749209439853,"fUSD",-151.0,0.00030107,7,"2025-06-06T11:30:39.853",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693716,1749209439865,"fUSD",-1436.62148655,0.00030107,15,"2025-06-06T11:30:39.865",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693719,1749209439876,"fUSD",-151.611789,0.00030107,7,"2025-06-06T11:30:39.876",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693720,1749209439889,"fUSD",-151.0,0.00030107,7,"2025-06-06T11:30:39.889",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693722,1749209439900,"fUSD",-151.0,0.00030107,7,"2025-06-06T11:30:39.900",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693725,1749209439917,"fUSD",-151.0,0.00030107,7,"2025-06-06T11:30:39.917",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693727,1749209439929,"fUSD",-151.0,0.00030107,7,"2025-06-06T11:30:39.929",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693729,1749209439940,"fUSD",-151.0,0.00030107,7,"2025-06-06T11:30:39.940",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693731,1749209439952,"fUSD",-151.0,0.00030107,7,"2025-06-06T11:30:39.952",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693733,1749209439964,"fUSD",-151.0,0.00030107,7,"2025-06-06T11:30:39.964",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693736,1749209439975,"fUSD",-156.300374,0.00030107,7,"2025-06-06T11:30:39.975",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693738,1749209439987,"fUSD",-151.0,0.00030107,7,"2025-06-06T11:30:39.987",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693740,1749209440000,"fUSD",-151.0,0.00030107,7,"2025-06-06T11:30:40.000",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693743,1749209440013,"fUSD",-151.0,0.00030107,7,"2025-06-06T11:30:40.013",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693746,1749209440025,"fUSD",-4227.240104,0.00030107,7,"2025-06-06T11:30:40.025",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693748,1749209440036,"fUSD",-4227.240104,0.00030107,7,"2025-06-06T11:30:40.036",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693749,1749209440048,"fUSD",-161.297418,0.00030107,7,"2025-06-06T11:30:40.048",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693750,1749209440060,"fUSD",-161.297418,0.00030107,7,"2025-06-06T11:30:40.060",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693751,1749209440071,"fUSD",-161.297418,0.00030107,7,"2025-06-06T11:30:40.071",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693752,1749209440084,"fUSD",-161.297418,0.00030107,7,"2025-06-06T11:30:40.084",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693754,1749209440095,"fUSD",-161.297418,0.00030107,7,"2025-06-06T11:30:40.095",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693756,1749209440108,"fUSD",-161.297418,0.00030107,7,"2025-06-06T11:30:40.108",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693757,1749209440119,"fUSD",-151.0,0.00030107,7,"2025-06-06T11:30:40.119",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693758,1749209440130,"fUSD",-151.0,0.00030107,7,"2025-06-06T11:30:40.130",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693759,1749209440141,"fUSD",-151.0,0.00030107,7,"2025-06-06T11:30:40.141",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693760,1749209440153,"fUSD",-151.0,0.00030107,7,"2025-06-06T11:30:40.153",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693761,1749209440164,"fUSD",-151.0,0.00030107,7,"2025-06-06T11:30:40.164",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693762,1749209440176,"fUSD",-151.0,0.00030107,7,"2025-06-06T11:30:40.176",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693763,1749209440187,"fUSD",-236.97916,0.00030107,7,"2025-06-06T11:30:40.187",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693764,1749209440199,"fUSD",-236.97916,0.00030107,7,"2025-06-06T11:30:40.199",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693765,1749209440210,"fUSD",-236.97916,0.00030107,7,"2025-06-06T11:30:40.210",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693766,1749209440221,"fUSD",-236.97916,0.00030107,7,"2025-06-06T11:30:40.221",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693767,1749209440232,"fUSD",-156.050489,0.00030107,7,"2025-06-06T11:30:40.232",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693768,1749209440243,"fUSD",-156.050489,0.00030107,7,"2025-06-06T11:30:40.243",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693769,1749209440254,"fUSD",-156.050489,0.00030107,7,"2025-06-06T11:30:40.254",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693770,1749209440265,"fUSD",-156.050489,0.00030107,7,"2025-06-06T11:30:40.265",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693771,1749209440277,"fUSD",-249.59327405,0.00030107,7,"2025-06-06T11:30:40.277",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693772,1749209440288,"fUSD",-319.28703344,0.00030107,7,"2025-06-06T11:30:40.288",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693773,1749209440300,"fUSD",-219.568929,0.00030109,7,"2025-06-06T11:30:40.300",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693774,1749209440312,"fUSD",-219.568929,0.00030109,7,"2025-06-06T11:30:40.312",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693775,1749209440324,"fUSD",-453.537922,0.00030109,7,"2025-06-06T11:30:40.324",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693776,1749209440337,"fUSD",-453.537922,0.00030109,7,"2025-06-06T11:30:40.337",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693777,1749209440349,"fUSD",-152.10786679,0.00030109,2,"2025-06-06T11:30:40.349",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693778,1749209440360,"fUSD",-200.53327557,0.00030109,2,"2025-06-06T11:30:40.360",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693779,1749209440370,"fUSD",-170.99199519,0.00030109,2,"2025-06-06T11:30:40.370",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693780,1749209440379,"fUSD",-29291.33628261,0.00030109,7,"2025-06-06T11:30:40.379",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693781,1749209440388,"fUSD",-2180341.00431581,0.00030109,7,"2025-06-06T11:30:40.388",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693827,1749209441334,"fUSD",-1042.49116716,0.00030109,7,"2025-06-06T11:30:41.334",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693830,1749209441354,"fUSD",-439.25064087,0.00030109,7,"2025-06-06T11:30:41.354",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693835,1749209441390,"fUSD",333.0,0.00035616,120,"2025-06-06T11:30:41.390",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693838,1749209441407,"fUSD",-1845.39446734,0.00030109,7,"2025-06-06T11:30:41.407",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693840,1749209441418,"fUSD",-368.47889,0.00030109,7,"2025-06-06T11:30:41.418",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693842,1749209441429,"fUSD",-623.21122955,0.00030109,7,"2025-06-06T11:30:41.429",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693846,1749209441452,"fUSD",-922.51617062,0.00030109,7,"2025-06-06T11:30:41.452",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693848,1749209441463,"fUSD",-2157.58771,0.00030109,7,"2025-06-06T11:30:41.463",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693850,1749209441475,"fUSD",-405.55431253,0.00030109,7,"2025-06-06T11:30:41.475",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693852,1749209441486,"fUSD",-318.4925114,0.00030109,7,"2025-06-06T11:30:41.486",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693855,1749209441500,"fUSD",-13559.83484187,0.00030109,7,"2025-06-06T11:30:41.500",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693889,1749209441943,"fUSD",-7017.0,0.00029964,2,"2025-06-06T11:30:41.943",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693891,1749209441954,"fUSD",-9530.91602949,0.00030109,7,"2025-06-06T11:30:41.954",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693944,1749209442450,"fUSD",-2286024.96342994,0.00030109,7,"2025-06-06T11:30:42.450",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693946,1749209442459,"fUSD",-150.0,0.0003011,7,"2025-06-06T11:30:42.459",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693948,1749209442469,"fUSD",-299.223605,0.0003011,7,"2025-06-06T11:30:42.469",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693950,1749209442478,"fUSD",-151.250867,0.0003011,7,"2025-06-06T11:30:42.478",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693952,1749209442487,"fUSD",-151.572642,0.0003011,7,"2025-06-06T11:30:42.487",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693954,1749209442497,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:42.497",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693956,1749209442506,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:42.506",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693958,1749209442515,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:42.515",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693960,1749209442524,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:42.524",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693961,1749209442533,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:42.533",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693963,1749209442542,"fUSD",-178.504092,0.0003011,7,"2025-06-06T11:30:42.542",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693965,1749209442551,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:42.551",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693967,1749209442561,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:42.561",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693969,1749209442571,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:42.571",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693972,1749209442580,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:42.580",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693973,1749209442589,"fUSD",-151.254161,0.0003011,7,"2025-06-06T11:30:42.589",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693975,1749209442599,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:42.599",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693977,1749209442609,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:42.609",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693979,1749209442618,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:42.618",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693981,1749209442627,"fUSD",-1161.026691,0.0003011,7,"2025-06-06T11:30:42.627",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693983,1749209442636,"fUSD",-1161.026691,0.0003011,7,"2025-06-06T11:30:42.636",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693985,1749209442645,"fUSD",-1161.026691,0.0003011,7,"2025-06-06T11:30:42.645",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693987,1749209442655,"fUSD",-1161.026691,0.0003011,7,"2025-06-06T11:30:42.655",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693989,1749209442664,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:42.664",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693991,1749209442673,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:42.673",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693993,1749209442683,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:42.683",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693995,1749209442692,"fUSD",-1308.633764,0.0003011,7,"2025-06-06T11:30:42.692",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693997,1749209442701,"fUSD",-1308.633764,0.0003011,7,"2025-06-06T11:30:42.701",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364693999,1749209442710,"fUSD",-1308.633764,0.0003011,7,"2025-06-06T11:30:42.710",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694001,1749209442720,"fUSD",-1308.633764,0.0003011,7,"2025-06-06T11:30:42.720",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694003,1749209442731,"fUSD",-1308.633764,0.0003011,7,"2025-06-06T11:30:42.731",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694005,1749209442740,"fUSD",-1308.633764,0.0003011,7,"2025-06-06T11:30:42.740",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694007,1749209442750,"fUSD",-432.699778,0.0003011,7,"2025-06-06T11:30:42.750",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694009,1749209442759,"fUSD",-432.699778,0.0003011,7,"2025-06-06T11:30:42.759",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694011,1749209442768,"fUSD",-432.699778,0.0003011,7,"2025-06-06T11:30:42.768",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694013,1749209442777,"fUSD",-496.395411,0.0003011,7,"2025-06-06T11:30:42.777",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694015,1749209442786,"fUSD",-496.395411,0.0003011,7,"2025-06-06T11:30:42.786",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694017,1749209442795,"fUSD",-496.395411,0.0003011,7,"2025-06-06T11:30:42.795",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694019,1749209442804,"fUSD",-432.699778,0.0003011,7,"2025-06-06T11:30:42.804",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694021,1749209442813,"fUSD",-432.699778,0.0003011,7,"2025-06-06T11:30:42.813",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694023,1749209442822,"fUSD",-432.699778,0.0003011,7,"2025-06-06T11:30:42.822",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694025,1749209442831,"fUSD",-496.395411,0.0003011,7,"2025-06-06T11:30:42.831",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694026,1749209442840,"fUSD",-496.395411,0.0003011,7,"2025-06-06T11:30:42.840",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694028,1749209442849,"fUSD",-496.395411,0.0003011,7,"2025-06-06T11:30:42.849",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694031,1749209442859,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:42.859",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694033,1749209442868,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:42.868",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694035,1749209442877,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:42.877",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694037,1749209442887,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:42.887",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694039,1749209442896,"fUSD",-158.326809,0.0003011,7,"2025-06-06T11:30:42.896",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694041,1749209442908,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:42.908",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694043,1749209442917,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:42.917",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694045,1749209442927,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:42.927",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694047,1749209442936,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:42.936",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694050,1749209442946,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:42.946",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694053,1749209442956,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:42.956",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694055,1749209442965,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:42.965",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694057,1749209442974,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:42.974",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694059,1749209442984,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:42.984",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694061,1749209442993,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:42.993",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694063,1749209443003,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.003",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694065,1749209443012,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.012",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694067,1749209443020,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.020",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694069,1749209443029,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.029",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694071,1749209443038,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.038",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694073,1749209443047,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.047",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694075,1749209443056,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.056",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694077,1749209443065,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.065",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694079,1749209443074,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.074",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694081,1749209443083,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.083",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694083,1749209443092,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.092",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694085,1749209443101,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.101",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694087,1749209443112,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.112",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694089,1749209443121,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.121",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694091,1749209443131,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.131",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694093,1749209443140,"fUSD",-262.458452,0.0003011,7,"2025-06-06T11:30:43.140",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694095,1749209443150,"fUSD",-234.971268,0.0003011,7,"2025-06-06T11:30:43.150",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694097,1749209443159,"fUSD",-234.971268,0.0003011,7,"2025-06-06T11:30:43.159",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694099,1749209443168,"fUSD",-234.971268,0.0003011,7,"2025-06-06T11:30:43.168",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694101,1749209443178,"fUSD",-234.971268,0.0003011,7,"2025-06-06T11:30:43.178",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694103,1749209443187,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.187",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694105,1749209443196,"fUSD",-234.971268,0.0003011,7,"2025-06-06T11:30:43.196",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694107,1749209443206,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.206",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694109,1749209443216,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.216",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694111,1749209443225,"fUSD",-234.971268,0.0003011,7,"2025-06-06T11:30:43.225",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694113,1749209443234,"fUSD",-234.971268,0.0003011,7,"2025-06-06T11:30:43.234",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694115,1749209443243,"fUSD",-234.971268,0.0003011,7,"2025-06-06T11:30:43.243",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694117,1749209443253,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.253",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694119,1749209443263,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.263",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694121,1749209443272,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.272",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694123,1749209443282,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.282",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694124,1749209443292,"fUSD",-227.336484,0.0003011,7,"2025-06-06T11:30:43.292",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694127,1749209443301,"fUSD",-4227.240104,0.0003011,7,"2025-06-06T11:30:43.301",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694129,1749209443311,"fUSD",-4227.240104,0.0003011,7,"2025-06-06T11:30:43.311",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694131,1749209443321,"fUSD",-4227.240104,0.0003011,7,"2025-06-06T11:30:43.321",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694133,1749209443331,"fUSD",-4227.240104,0.0003011,7,"2025-06-06T11:30:43.331",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694135,1749209443340,"fUSD",-4227.240104,0.0003011,7,"2025-06-06T11:30:43.340",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694137,1749209443350,"fUSD",-4227.240104,0.0003011,7,"2025-06-06T11:30:43.350",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694139,1749209443360,"fUSD",-161.297418,0.0003011,7,"2025-06-06T11:30:43.360",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694141,1749209443370,"fUSD",-161.297418,0.0003011,7,"2025-06-06T11:30:43.370",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694143,1749209443380,"fUSD",-161.297418,0.0003011,7,"2025-06-06T11:30:43.380",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694145,1749209443390,"fUSD",-161.297418,0.0003011,7,"2025-06-06T11:30:43.390",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694147,1749209443400,"fUSD",-161.297418,0.0003011,7,"2025-06-06T11:30:43.400",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694149,1749209443409,"fUSD",-161.297418,0.0003011,7,"2025-06-06T11:30:43.409",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694150,1749209443418,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.418",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694152,1749209443428,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.428",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694154,1749209443437,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.437",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694155,1749209443446,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.446",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694157,1749209443457,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.457",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694159,1749209443466,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.466",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694161,1749209443475,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.475",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694163,1749209443485,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.485",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694165,1749209443495,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.495",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694166,1749209443505,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.505",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694168,1749209443514,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.514",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694170,1749209443524,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.524",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694172,1749209443534,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.534",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694174,1749209443544,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.544",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694176,1749209443553,"fUSD",-151.0,0.0003011,7,"2025-06-06T11:30:43.553",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694177,1749209443563,"fUSD",-236.97916,0.0003011,7,"2025-06-06T11:30:43.563",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694179,1749209443572,"fUSD",-236.97916,0.0003011,7,"2025-06-06T11:30:43.572",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694181,1749209443581,"fUSD",-236.97916,0.0003011,7,"2025-06-06T11:30:43.581",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694183,1749209443591,"fUSD",-236.97916,0.0003011,7,"2025-06-06T11:30:43.591",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694184,1749209443600,"fUSD",-236.97916,0.0003011,7,"2025-06-06T11:30:43.600",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694186,1749209443610,"fUSD",-236.97916,0.0003011,7,"2025-06-06T11:30:43.610",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694188,1749209443620,"fUSD",-156.050489,0.0003011,7,"2025-06-06T11:30:43.620",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694190,1749209443629,"fUSD",-156.050489,0.0003011,7,"2025-06-06T11:30:43.629",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694192,1749209443638,"fUSD",-156.050489,0.0003011,7,"2025-06-06T11:30:43.638",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694194,1749209443649,"fUSD",-156.050489,0.0003011,7,"2025-06-06T11:30:43.649",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694195,1749209443658,"fUSD",-156.050489,0.0003011,7,"2025-06-06T11:30:43.658",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694197,1749209443667,"fUSD",-156.050489,0.0003011,7,"2025-06-06T11:30:43.667",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694199,1749209443677,"fUSD",-150.0,0.00030111,7,"2025-06-06T11:30:43.677",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694201,1749209443687,"fUSD",-20167.1742803,0.00030111,2,"2025-06-06T11:30:43.687",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694203,1749209443697,"fUSD",-2565.9512347,0.00030111,2,"2025-06-06T11:30:43.697",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694224,1749209443938,"fUSD",-77118.0893057,0.00030111,2,"2025-06-06T11:30:43.938",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694226,1749209443950,"fUSD",-3428.8513905,0.00030111,2,"2025-06-06T11:30:43.950",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694228,1749209443963,"fUSD",-134113.6060264,0.00030111,2,"2025-06-06T11:30:43.963",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694230,1749209443972,"fUSD",-151.0,0.00030111,7,"2025-06-06T11:30:43.972",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694232,1749209443982,"fUSD",-151.0,0.00030111,7,"2025-06-06T11:30:43.982",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694234,1749209443991,"fUSD",-2393.0671196,0.00030111,2,"2025-06-06T11:30:43.991",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694235,1749209444000,"fUSD",-151.0,0.00030111,7,"2025-06-06T11:30:44.000",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694237,1749209444011,"fUSD",-151.0,0.00030111,7,"2025-06-06T11:30:44.011",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694239,1749209444020,"fUSD",-254.992778,0.00030111,7,"2025-06-06T11:30:44.020",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694241,1749209444030,"fUSD",-236.97916,0.00030111,7,"2025-06-06T11:30:44.030",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694243,1749209444039,"fUSD",-236.97916,0.00030111,7,"2025-06-06T11:30:44.039",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694245,1749209444048,"fUSD",-236.97916,0.00030111,7,"2025-06-06T11:30:44.048",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694247,1749209444058,"fUSD",-236.97916,0.00030111,7,"2025-06-06T11:30:44.058",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694249,1749209444068,"fUSD",-156.050489,0.00030111,7,"2025-06-06T11:30:44.068",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694250,1749209444077,"fUSD",-156.050489,0.00030111,7,"2025-06-06T11:30:44.077",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694252,1749209444087,"fUSD",-156.050489,0.00030111,7,"2025-06-06T11:30:44.087",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694254,1749209444096,"fUSD",-500.0,0.00030111,2,"2025-06-06T11:30:44.096",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694256,1749209444105,"fUSD",-500.0,0.00030111,2,"2025-06-06T11:30:44.105",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694258,1749209444115,"fUSD",-151.0,0.00030112,7,"2025-06-06T11:30:44.115",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694260,1749209444124,"fUSD",-152.872388,0.00030112,7,"2025-06-06T11:30:44.124",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694262,1749209444133,"fUSD",-151.0,0.00030112,7,"2025-06-06T11:30:44.133",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694263,1749209444143,"fUSD",-1161.026691,0.00030112,7,"2025-06-06T11:30:44.143",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694265,1749209444153,"fUSD",-1161.026691,0.00030112,7,"2025-06-06T11:30:44.153",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694267,1749209444163,"fUSD",-151.0,0.00030112,7,"2025-06-06T11:30:44.163",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694269,1749209444172,"fUSD",-1308.633764,0.00030112,7,"2025-06-06T11:30:44.172",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694271,1749209444181,"fUSD",-1308.633764,0.00030112,7,"2025-06-06T11:30:44.181",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694273,1749209444191,"fUSD",-432.699778,0.00030112,7,"2025-06-06T11:30:44.191",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694275,1749209444202,"fUSD",-496.395411,0.00030112,7,"2025-06-06T11:30:44.202",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694277,1749209444211,"fUSD",-432.699778,0.00030112,7,"2025-06-06T11:30:44.211",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694279,1749209444221,"fUSD",-496.395411,0.00030112,7,"2025-06-06T11:30:44.221",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694281,1749209444230,"fUSD",-151.0,0.00030112,7,"2025-06-06T11:30:44.230",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694282,1749209444239,"fUSD",-151.0,0.00030112,7,"2025-06-06T11:30:44.239",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694284,1749209444249,"fUSD",-151.0,0.00030112,7,"2025-06-06T11:30:44.249",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694286,1749209444259,"fUSD",-151.0,0.00030112,7,"2025-06-06T11:30:44.259",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694288,1749209444268,"fUSD",-151.0,0.00030112,7,"2025-06-06T11:30:44.268",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694290,1749209444278,"fUSD",-234.971268,0.00030112,7,"2025-06-06T11:30:44.278",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694292,1749209444287,"fUSD",-151.0,0.00030112,7,"2025-06-06T11:30:44.287",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694294,1749209444297,"fUSD",-234.971268,0.00030112,7,"2025-06-06T11:30:44.297",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694296,1749209444306,"fUSD",-151.0,0.00030112,7,"2025-06-06T11:30:44.306",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694297,1749209444315,"fUSD",-151.0,0.00030112,7,"2025-06-06T11:30:44.315",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694299,1749209444325,"fUSD",-151.0,0.00030112,7,"2025-06-06T11:30:44.325",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694301,1749209444334,"fUSD",-150.0,0.00030112,7,"2025-06-06T11:30:44.334",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694303,1749209444344,"fUSD",-500.0,0.00030112,2,"2025-06-06T11:30:44.344",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694305,1749209444354,"fUSD",-500.0,0.00030112,2,"2025-06-06T11:30:44.354",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694307,1749209444363,"fUSD",-151.0,0.00030115,7,"2025-06-06T11:30:44.363",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694309,1749209444373,"fUSD",-151.0,0.00030115,7,"2025-06-06T11:30:44.373",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694310,1749209444382,"fUSD",-151.0,0.00030115,7,"2025-06-06T11:30:44.382",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694312,1749209444391,"fUSD",-151.0,0.00030115,7,"2025-06-06T11:30:44.391",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694314,1749209444401,"fUSD",-165.554289,0.00030115,7,"2025-06-06T11:30:44.401",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694316,1749209444411,"fUSD",-165.554289,0.00030115,7,"2025-06-06T11:30:44.411",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694318,1749209444420,"fUSD",-151.0,0.00030115,7,"2025-06-06T11:30:44.420",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694320,1749209444430,"fUSD",-550.171629,0.00030115,7,"2025-06-06T11:30:44.430",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694322,1749209444439,"fUSD",-550.171629,0.00030115,7,"2025-06-06T11:30:44.439",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694324,1749209444450,"fUSD",-1053.318245,0.00030115,7,"2025-06-06T11:30:44.450",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694326,1749209444460,"fUSD",-1053.318245,0.00030115,7,"2025-06-06T11:30:44.460",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694328,1749209444469,"fUSD",-151.0,0.00030115,7,"2025-06-06T11:30:44.469",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694330,1749209444478,"fUSD",-500.0,0.00030115,2,"2025-06-06T11:30:44.478",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694332,1749209444488,"fUSD",-150.0,0.00030115,2,"2025-06-06T11:30:44.488",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694333,1749209444498,"fUSD",-150.0,0.00030115,2,"2025-06-06T11:30:44.498",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694335,1749209444507,"fUSD",-254.70642229,0.00030115,2,"2025-06-06T11:30:44.507",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694337,1749209444517,"fUSD",-500.0,0.00030115,2,"2025-06-06T11:30:44.517",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694339,1749209444526,"fUSD",-203.20959988,0.00030115,2,"2025-06-06T11:30:44.526",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694341,1749209444536,"fUSD",-500.0,0.00030115,2,"2025-06-06T11:30:44.536",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694343,1749209444546,"fUSD",-500.0,0.00030115,2,"2025-06-06T11:30:44.546",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694345,1749209444556,"fUSD",-151.0,0.00030115,7,"2025-06-06T11:30:44.556",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694347,1749209444566,"fUSD",-150.0,0.00030115,2,"2025-06-06T11:30:44.566",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694349,1749209444577,"fUSD",-200.82433775,0.00030115,2,"2025-06-06T11:30:44.577",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694351,1749209444586,"fUSD",-150.0,0.00030115,2,"2025-06-06T11:30:44.586",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694352,1749209444596,"fUSD",-150.0,0.00030115,2,"2025-06-06T11:30:44.596",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694354,1749209444606,"fUSD",-1161.026691,0.00030115,7,"2025-06-06T11:30:44.606",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694356,1749209444616,"fUSD",-150.0,0.00030115,2,"2025-06-06T11:30:44.616",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694358,1749209444626,"fUSD",-1161.026691,0.00030115,7,"2025-06-06T11:30:44.626",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694360,1749209444636,"fUSD",-150.0,0.00030115,2,"2025-06-06T11:30:44.636",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694362,1749209444645,"fUSD",-500.0,0.00030115,2,"2025-06-06T11:30:44.645",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694364,1749209444655,"fUSD",-150.0,0.00030115,2,"2025-06-06T11:30:44.655",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694366,1749209444664,"fUSD",-151.0,0.00030115,7,"2025-06-06T11:30:44.664",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694368,1749209444674,"fUSD",-1308.633764,0.00030115,7,"2025-06-06T11:30:44.674",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694369,1749209444684,"fUSD",-1308.633764,0.00030115,7,"2025-06-06T11:30:44.684",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694371,1749209444694,"fUSD",-432.699778,0.00030115,7,"2025-06-06T11:30:44.694",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694373,1749209444703,"fUSD",-496.395411,0.00030115,7,"2025-06-06T11:30:44.703",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694375,1749209444713,"fUSD",-432.699778,0.00030115,7,"2025-06-06T11:30:44.713",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694377,1749209444722,"fUSD",-496.395411,0.00030115,7,"2025-06-06T11:30:44.722",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694379,1749209444732,"fUSD",-151.0,0.00030115,7,"2025-06-06T11:30:44.732",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694381,1749209444742,"fUSD",-151.0,0.00030115,7,"2025-06-06T11:30:44.742",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694383,1749209444751,"fUSD",-169.543339,0.00030115,7,"2025-06-06T11:30:44.751",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694385,1749209444761,"fUSD",-151.0,0.00030115,7,"2025-06-06T11:30:44.761",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694387,1749209444770,"fUSD",-151.0,0.00030115,7,"2025-06-06T11:30:44.770",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694388,1749209444779,"fUSD",-151.0,0.00030115,7,"2025-06-06T11:30:44.779",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694390,1749209444789,"fUSD",-151.0,0.00030115,7,"2025-06-06T11:30:44.789",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694392,1749209444798,"fUSD",-151.0,0.00030115,7,"2025-06-06T11:30:44.798",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694394,1749209444809,"fUSD",-161.297418,0.00030115,7,"2025-06-06T11:30:44.809",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694396,1749209444819,"fUSD",-161.297418,0.00030115,7,"2025-06-06T11:30:44.819",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694398,1749209444828,"fUSD",-610.89134,0.00030115,7,"2025-06-06T11:30:44.828",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694400,1749209444837,"fUSD",-500.0,0.00030115,2,"2025-06-06T11:30:44.837",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694402,1749209444847,"fUSD",-610.89134,0.00030115,7,"2025-06-06T11:30:44.847",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694404,1749209444856,"fUSD",-500.0,0.00030115,2,"2025-06-06T11:30:44.856",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694405,1749209444866,"fUSD",-150.0,0.00030115,2,"2025-06-06T11:30:44.866",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694407,1749209444875,"fUSD",-428.0,0.00030115,2,"2025-06-06T11:30:44.875",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694409,1749209444885,"fUSD",-151.0,0.00030115,7,"2025-06-06T11:30:44.885",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694411,1749209444894,"fUSD",-150.0,0.00030115,2,"2025-06-06T11:30:44.894",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694413,1749209444905,"fUSD",-150.0,0.00030115,2,"2025-06-06T11:30:44.905",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694415,1749209444918,"fUSD",-500.0,0.00030115,2,"2025-06-06T11:30:44.918",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694417,1749209444927,"fUSD",-197.095984,0.00030115,7,"2025-06-06T11:30:44.927",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694419,1749209444937,"fUSD",-2022.0,0.00030115,2,"2025-06-06T11:30:44.937",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694420,1749209444947,"fUSD",-1257.0,0.00030115,2,"2025-06-06T11:30:44.947",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694422,1749209444956,"fUSD",-150.0,0.00030115,2,"2025-06-06T11:30:44.956",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694424,1749209444966,"fUSD",-500.0,0.00030115,2,"2025-06-06T11:30:44.966",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694426,1749209444976,"fUSD",-150.0,0.00030115,2,"2025-06-06T11:30:44.976",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694428,1749209444988,"fUSD",-150.0,0.00030115,2,"2025-06-06T11:30:44.988",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694430,1749209444999,"fUSD",-483.0,0.00030115,2,"2025-06-06T11:30:44.999",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694432,1749209445009,"fUSD",-150.0,0.00030115,2,"2025-06-06T11:30:45.009",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694434,1749209445018,"fUSD",-150.0,0.00030115,2,"2025-06-06T11:30:45.018",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694436,1749209445027,"fUSD",-150.0,0.00030115,2,"2025-06-06T11:30:45.027",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694438,1749209445036,"fUSD",-151.0,0.00030116,7,"2025-06-06T11:30:45.036",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694440,1749209445046,"fUSD",-907.782064,0.00030116,7,"2025-06-06T11:30:45.046",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694442,1749209445056,"fUSD",-151.0,0.00030116,7,"2025-06-06T11:30:45.056",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694444,1749209445065,"fUSD",-907.782064,0.00030116,7,"2025-06-06T11:30:45.065",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694446,1749209445075,"fUSD",-151.0,0.00030116,7,"2025-06-06T11:30:45.075",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694448,1749209445084,"fUSD",-245.525784,0.00030116,7,"2025-06-06T11:30:45.084",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694450,1749209445094,"fUSD",-151.0,0.00030116,7,"2025-06-06T11:30:45.094",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694452,1749209445103,"fUSD",-636.922133,0.00030116,7,"2025-06-06T11:30:45.103",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694454,1749209445114,"fUSD",-636.922133,0.00030116,7,"2025-06-06T11:30:45.114",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694456,1749209445123,"fUSD",-383.455473,0.00030116,7,"2025-06-06T11:30:45.123",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694458,1749209445133,"fUSD",-383.455473,0.00030116,7,"2025-06-06T11:30:45.133",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694460,1749209445143,"fUSD",-151.0,0.00030116,7,"2025-06-06T11:30:45.143",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694461,1749209445152,"fUSD",-153.223815,0.00030116,7,"2025-06-06T11:30:45.152",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694462,1749209445161,"fUSD",-234.971268,0.00030116,7,"2025-06-06T11:30:45.161",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694463,1749209445171,"fUSD",-234.971268,0.00030116,7,"2025-06-06T11:30:45.171",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694464,1749209445180,"fUSD",-4227.240104,0.00030116,7,"2025-06-06T11:30:45.180",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694465,1749209445190,"fUSD",-4227.240104,0.00030116,7,"2025-06-06T11:30:45.190",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694466,1749209445200,"fUSD",-300.0,0.00030116,10,"2025-06-06T11:30:45.200",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694467,1749209445210,"fUSD",-606.0,0.00030116,5,"2025-06-06T11:30:45.210",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694468,1749209445221,"fUSD",-300.0,0.00030117,10,"2025-06-06T11:30:45.221",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694469,1749209445231,"fUSD",-151.0,0.00030117,7,"2025-06-06T11:30:45.231",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694470,1749209445242,"fUSD",-151.0,0.00030117,7,"2025-06-06T11:30:45.242",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694471,1749209445253,"fUSD",-151.0,0.00030117,7,"2025-06-06T11:30:45.253",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694472,1749209445264,"fUSD",-151.0,0.00030117,7,"2025-06-06T11:30:45.264",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694473,1749209445274,"fUSD",-165.554289,0.00030117,7,"2025-06-06T11:30:45.274",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694474,1749209445283,"fUSD",-165.554289,0.00030117,7,"2025-06-06T11:30:45.283",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694475,1749209445293,"fUSD",-151.0,0.00030117,7,"2025-06-06T11:30:45.293",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694476,1749209445304,"fUSD",-151.0,0.00030117,7,"2025-06-06T11:30:45.304",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694477,1749209445316,"fUSD",-151.0,0.00030117,7,"2025-06-06T11:30:45.316",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694478,1749209445326,"fUSD",-550.171629,0.00030117,7,"2025-06-06T11:30:45.326",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694479,1749209445336,"fUSD",-1053.318245,0.00030117,7,"2025-06-06T11:30:45.336",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694480,1749209445349,"fUSD",-550.171629,0.00030117,7,"2025-06-06T11:30:45.349",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694482,1749209445363,"fUSD",-1053.318245,0.00030117,7,"2025-06-06T11:30:45.363",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694483,1749209445374,"fUSD",-154.309329,0.00030117,7,"2025-06-06T11:30:45.374",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694485,1749209445384,"fUSD",-151.0,0.00030117,7,"2025-06-06T11:30:45.384",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694486,1749209445394,"fUSD",-1161.026691,0.00030117,7,"2025-06-06T11:30:45.394",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694488,1749209445408,"fUSD",-1161.026691,0.00030117,7,"2025-06-06T11:30:45.408",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694490,1749209445418,"fUSD",-1161.026691,0.00030117,7,"2025-06-06T11:30:45.418",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694492,1749209445427,"fUSD",-1161.026691,0.00030117,7,"2025-06-06T11:30:45.427",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694494,1749209445437,"fUSD",-151.0,0.00030117,7,"2025-06-06T11:30:45.437",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694496,1749209445447,"fUSD",-1308.633764,0.00030117,7,"2025-06-06T11:30:45.447",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694498,1749209445457,"fUSD",-1308.633764,0.00030117,7,"2025-06-06T11:30:45.457",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694500,1749209445466,"fUSD",-1308.633764,0.00030117,7,"2025-06-06T11:30:45.466",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694502,1749209445476,"fUSD",-1308.633764,0.00030117,7,"2025-06-06T11:30:45.476",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694504,1749209445487,"fUSD",-432.699778,0.00030117,7,"2025-06-06T11:30:45.487",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694506,1749209445499,"fUSD",-432.699778,0.00030117,7,"2025-06-06T11:30:45.499",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694508,1749209445508,"fUSD",-432.699778,0.00030117,7,"2025-06-06T11:30:45.508",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694510,1749209445518,"fUSD",-496.395411,0.00030117,7,"2025-06-06T11:30:45.518",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694512,1749209445528,"fUSD",-496.395411,0.00030117,7,"2025-06-06T11:30:45.528",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694514,1749209445538,"fUSD",-432.699778,0.00030117,7,"2025-06-06T11:30:45.538",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694516,1749209445547,"fUSD",-432.699778,0.00030117,7,"2025-06-06T11:30:45.547",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694518,1749209445557,"fUSD",-432.699778,0.00030117,7,"2025-06-06T11:30:45.557",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694520,1749209445566,"fUSD",-496.395411,0.00030117,7,"2025-06-06T11:30:45.566",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694522,1749209445576,"fUSD",-496.395411,0.00030117,7,"2025-06-06T11:30:45.576",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694524,1749209445586,"fUSD",-151.0,0.00030117,7,"2025-06-06T11:30:45.586",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694526,1749209445595,"fUSD",-151.0,0.00030117,7,"2025-06-06T11:30:45.595",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694528,1749209445605,"fUSD",-151.0,0.00030117,7,"2025-06-06T11:30:45.605",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694530,1749209445619,"fUSD",-318.49683166,0.00030117,2,"2025-06-06T11:30:45.619",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694532,1749209445628,"fUSD",-177.9078,0.00030117,7,"2025-06-06T11:30:45.628",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694534,1749209445638,"fUSD",-151.0,0.00030117,7,"2025-06-06T11:30:45.638",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694537,1749209445648,"fUSD",-234.971268,0.00030117,7,"2025-06-06T11:30:45.648",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694539,1749209445658,"fUSD",-151.0,0.00030117,7,"2025-06-06T11:30:45.658",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694541,1749209445667,"fUSD",-234.971268,0.00030117,7,"2025-06-06T11:30:45.667",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694543,1749209445677,"fUSD",-151.0,0.00030117,7,"2025-06-06T11:30:45.677",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694545,1749209445686,"fUSD",-151.0,0.00030117,7,"2025-06-06T11:30:45.686",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694547,1749209445696,"fUSD",-151.0,0.00030117,7,"2025-06-06T11:30:45.696",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694549,1749209445705,"fUSD",-4227.240104,0.00030117,7,"2025-06-06T11:30:45.705",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694551,1749209445715,"fUSD",-4227.240104,0.00030117,7,"2025-06-06T11:30:45.715",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694553,1749209445726,"fUSD",-151.0,0.00030117,7,"2025-06-06T11:30:45.726",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694555,1749209445735,"fUSD",-610.89134,0.00030117,7,"2025-06-06T11:30:45.735",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694557,1749209445745,"fUSD",-610.89134,0.00030117,7,"2025-06-06T11:30:45.745",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694559,1749209445754,"fUSD",-151.0,0.00030117,7,"2025-06-06T11:30:45.754",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694561,1749209445764,"fUSD",-151.0,0.00030117,7,"2025-06-06T11:30:45.764",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694563,1749209445774,"fUSD",-236.97916,0.00030117,7,"2025-06-06T11:30:45.774",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694565,1749209445785,"fUSD",-236.97916,0.00030117,7,"2025-06-06T11:30:45.785",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694567,1749209445795,"fUSD",-156.050489,0.00030117,7,"2025-06-06T11:30:45.795",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694569,1749209445805,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:45.805",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694571,1749209445815,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:45.815",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694573,1749209445825,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:45.825",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694575,1749209445834,"fUSD",-907.782064,0.00030118,7,"2025-06-06T11:30:45.834",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694577,1749209445844,"fUSD",-907.782064,0.00030118,7,"2025-06-06T11:30:45.844",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694579,1749209445853,"fUSD",-907.782064,0.00030118,7,"2025-06-06T11:30:45.853",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694581,1749209445867,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:45.867",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694583,1749209445877,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:45.877",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694586,1749209445890,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:45.890",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694588,1749209445900,"fUSD",-907.782064,0.00030118,7,"2025-06-06T11:30:45.900",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694590,1749209445913,"fUSD",-907.782064,0.00030118,7,"2025-06-06T11:30:45.913",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694592,1749209445922,"fUSD",-907.782064,0.00030118,7,"2025-06-06T11:30:45.922",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694595,1749209445931,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:45.931",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694597,1749209445941,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:45.941",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694600,1749209445951,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:45.951",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694604,1749209445960,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:45.960",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694607,1749209445970,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:45.970",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694610,1749209445980,"fUSD",-222.330477,0.00030118,7,"2025-06-06T11:30:45.980",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694613,1749209445992,"fUSD",-636.922133,0.00030118,7,"2025-06-06T11:30:45.992",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694616,1749209446002,"fUSD",-636.922133,0.00030118,7,"2025-06-06T11:30:46.002",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694619,1749209446011,"fUSD",-636.922133,0.00030118,7,"2025-06-06T11:30:46.011",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694621,1749209446020,"fUSD",-636.922133,0.00030118,7,"2025-06-06T11:30:46.020",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694624,1749209446031,"fUSD",-636.922133,0.00030118,7,"2025-06-06T11:30:46.031",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694626,1749209446042,"fUSD",-636.922133,0.00030118,7,"2025-06-06T11:30:46.042",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694628,1749209446051,"fUSD",-1846.485,0.00030118,25,"2025-06-06T11:30:46.051",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694630,1749209446061,"fUSD",-383.455473,0.00030118,7,"2025-06-06T11:30:46.061",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694632,1749209446071,"fUSD",-383.455473,0.00030118,7,"2025-06-06T11:30:46.071",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694635,1749209446081,"fUSD",-383.455473,0.00030118,7,"2025-06-06T11:30:46.081",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694639,1749209446090,"fUSD",-383.455473,0.00030118,7,"2025-06-06T11:30:46.090",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694642,1749209446101,"fUSD",-383.455473,0.00030118,7,"2025-06-06T11:30:46.101",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694644,1749209446113,"fUSD",-383.455473,0.00030118,7,"2025-06-06T11:30:46.113",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694646,1749209446122,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:46.122",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694648,1749209446133,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:46.133",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694650,1749209446142,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:46.142",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694652,1749209446152,"fUSD",-171.21888,0.00030118,7,"2025-06-06T11:30:46.152",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694654,1749209446161,"fUSD",-1161.026691,0.00030118,7,"2025-06-06T11:30:46.161",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694656,1749209446171,"fUSD",-1161.026691,0.00030118,7,"2025-06-06T11:30:46.171",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694658,1749209446181,"fUSD",-1161.026691,0.00030118,7,"2025-06-06T11:30:46.181",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694660,1749209446190,"fUSD",-1161.026691,0.00030118,7,"2025-06-06T11:30:46.190",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694662,1749209446200,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:46.200",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694664,1749209446209,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:46.209",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694666,1749209446218,"fUSD",-1308.633764,0.00030118,7,"2025-06-06T11:30:46.218",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694668,1749209446227,"fUSD",-1308.633764,0.00030118,7,"2025-06-06T11:30:46.227",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694670,1749209446237,"fUSD",-1308.633764,0.00030118,7,"2025-06-06T11:30:46.237",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694672,1749209446246,"fUSD",-1308.633764,0.00030118,7,"2025-06-06T11:30:46.246",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694674,1749209446255,"fUSD",-432.699778,0.00030118,7,"2025-06-06T11:30:46.255",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694676,1749209446264,"fUSD",-432.699778,0.00030118,7,"2025-06-06T11:30:46.264",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694678,1749209446274,"fUSD",-496.395411,0.00030118,7,"2025-06-06T11:30:46.274",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694680,1749209446283,"fUSD",-496.395411,0.00030118,7,"2025-06-06T11:30:46.283",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694682,1749209446292,"fUSD",-432.699778,0.00030118,7,"2025-06-06T11:30:46.292",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694684,1749209446301,"fUSD",-432.699785,0.00030118,7,"2025-06-06T11:30:46.301",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694686,1749209446311,"fUSD",-496.395411,0.00030118,7,"2025-06-06T11:30:46.311",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694688,1749209446320,"fUSD",-496.395411,0.00030118,7,"2025-06-06T11:30:46.320",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694690,1749209446329,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:46.329",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694691,1749209446339,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:46.339",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694694,1749209446349,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:46.349",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694695,1749209446360,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:46.360",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694698,1749209446370,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:46.370",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694700,1749209446379,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:46.379",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694702,1749209446388,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:46.388",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694704,1749209446398,"fUSD",-234.971268,0.00030118,7,"2025-06-06T11:30:46.398",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694706,1749209446408,"fUSD",-234.971268,0.00030118,7,"2025-06-06T11:30:46.408",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694708,1749209446417,"fUSD",-234.971268,0.00030118,7,"2025-06-06T11:30:46.417",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694716,1749209446487,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:46.487",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694718,1749209446498,"fUSD",-234.971268,0.00030118,7,"2025-06-06T11:30:46.498",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694720,1749209446507,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:46.507",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694722,1749209446516,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:46.516",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694724,1749209446526,"fUSD",-157.588458,0.00030118,7,"2025-06-06T11:30:46.526",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694726,1749209446535,"fUSD",-161.297418,0.00030118,7,"2025-06-06T11:30:46.535",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694728,1749209446544,"fUSD",-161.297418,0.00030118,7,"2025-06-06T11:30:46.544",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694730,1749209446553,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:46.553",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694732,1749209446563,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:46.563",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694734,1749209446572,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:46.572",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694736,1749209446582,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:46.582",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694738,1749209446591,"fUSD",-236.97916,0.00030118,7,"2025-06-06T11:30:46.591",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694740,1749209446600,"fUSD",-236.97916,0.00030118,7,"2025-06-06T11:30:46.600",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694742,1749209446612,"fUSD",-156.050489,0.00030118,7,"2025-06-06T11:30:46.612",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694744,1749209446621,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:46.621",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694746,1749209446630,"fUSD",-161.0,0.00030118,7,"2025-06-06T11:30:46.630",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694748,1749209446640,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:46.640",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694750,1749209446649,"fUSD",-152.0,0.00030118,7,"2025-06-06T11:30:46.649",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694752,1749209446658,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:46.658",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694754,1749209446667,"fUSD",-152.0,0.00030118,7,"2025-06-06T11:30:46.667",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694756,1749209446676,"fUSD",-253.2642748,0.00030118,7,"2025-06-06T11:30:46.676",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694758,1749209446686,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:46.686",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694760,1749209446695,"fUSD",-152.0,0.00030118,7,"2025-06-06T11:30:46.695",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694762,1749209446705,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:46.705",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694764,1749209446714,"fUSD",-152.0,0.00030118,7,"2025-06-06T11:30:46.714",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694765,1749209446723,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:46.723",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694767,1749209446732,"fUSD",-152.0,0.00030118,7,"2025-06-06T11:30:46.732",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694769,1749209446741,"fUSD",-151.0,0.00030118,7,"2025-06-06T11:30:46.741",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694771,1749209446751,"fUSD",-152.0,0.00030118,7,"2025-06-06T11:30:46.751",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694773,1749209446760,"fUSD",-292.95177789,0.00030118,7,"2025-06-06T11:30:46.760",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694775,1749209446769,"fUSD",-152.0,0.00030118,7,"2025-06-06T11:30:46.769",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694777,1749209446778,"fUSD",-152.0,0.00030118,7,"2025-06-06T11:30:46.778",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694779,1749209446788,"fUSD",-2484.09659701,0.00030119,10,"2025-06-06T11:30:46.788",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694781,1749209446797,"fUSD",-206.28072487,0.00030119,7,"2025-06-06T11:30:46.797",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694783,1749209446807,"fUSD",-500.0,0.00030119,7,"2025-06-06T11:30:46.807",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694785,1749209446816,"fUSD",-500.0,0.00030119,7,"2025-06-06T11:30:46.816",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694787,1749209446825,"fUSD",-150.0,0.00030119,7,"2025-06-06T11:30:46.825",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694788,1749209446834,"fUSD",-150.0,0.00030119,7,"2025-06-06T11:30:46.834",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694790,1749209446843,"fUSD",-150.0,0.00030119,7,"2025-06-06T11:30:46.843",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694792,1749209446852,"fUSD",-500.0,0.00030119,7,"2025-06-06T11:30:46.852",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694794,1749209446863,"fUSD",-249.59327405,0.0003012,7,"2025-06-06T11:30:46.863",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694796,1749209446872,"fUSD",-319.28703344,0.0003012,7,"2025-06-06T11:30:46.872",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694798,1749209446881,"fUSD",-300.0,0.00030121,10,"2025-06-06T11:30:46.881",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694800,1749209446891,"fUSD",-152.113808,0.00030122,7,"2025-06-06T11:30:46.891",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694802,1749209446901,"fUSD",-151.0,0.00030122,7,"2025-06-06T11:30:46.901",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694804,1749209446914,"fUSD",-151.0,0.00030122,7,"2025-06-06T11:30:46.914",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694806,1749209446923,"fUSD",-151.0,0.00030122,7,"2025-06-06T11:30:46.923",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694808,1749209446932,"fUSD",-151.0,0.00030122,7,"2025-06-06T11:30:46.932",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694810,1749209446942,"fUSD",-184.675395,0.00030122,7,"2025-06-06T11:30:46.942",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694812,1749209446952,"fUSD",-151.0,0.00030122,7,"2025-06-06T11:30:46.952",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694814,1749209446961,"fUSD",-151.0,0.00030122,7,"2025-06-06T11:30:46.961",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694816,1749209446970,"fUSD",-151.0,0.00030122,7,"2025-06-06T11:30:46.970",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694818,1749209446979,"fUSD",-151.0,0.00030122,7,"2025-06-06T11:30:46.979",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694820,1749209446994,"fUSD",-151.0,0.00030122,7,"2025-06-06T11:30:46.994",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694822,1749209447013,"fUSD",-151.0,0.00030122,7,"2025-06-06T11:30:47.013",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694824,1749209447030,"fUSD",-151.0,0.00030122,7,"2025-06-06T11:30:47.030",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694826,1749209447039,"fUSD",-151.0,0.00030122,7,"2025-06-06T11:30:47.039",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694828,1749209447050,"fUSD",-151.0,0.00030122,7,"2025-06-06T11:30:47.050",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694829,1749209447059,"fUSD",-151.363061,0.00030122,7,"2025-06-06T11:30:47.059",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694831,1749209447069,"fUSD",-151.363061,0.00030122,7,"2025-06-06T11:30:47.069",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694833,1749209447078,"fUSD",-165.554289,0.00030122,7,"2025-06-06T11:30:47.078",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694835,1749209447087,"fUSD",-165.554289,0.00030122,7,"2025-06-06T11:30:47.087",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694837,1749209447097,"fUSD",-165.554289,0.00030122,7,"2025-06-06T11:30:47.097",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694839,1749209447106,"fUSD",-165.554289,0.00030122,7,"2025-06-06T11:30:47.106",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694842,1749209447118,"fUSD",-550.171629,0.00030122,7,"2025-06-06T11:30:47.118",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694843,1749209447127,"fUSD",-550.171629,0.00030122,7,"2025-06-06T11:30:47.127",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694845,1749209447136,"fUSD",-1053.318245,0.00030122,7,"2025-06-06T11:30:47.136",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694847,1749209447146,"fUSD",-550.171629,0.00030122,7,"2025-06-06T11:30:47.146",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694849,1749209447155,"fUSD",-550.171629,0.00030122,7,"2025-06-06T11:30:47.155",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694851,1749209447164,"fUSD",-450.0,0.00030122,2,"2025-06-06T11:30:47.164",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694853,1749209447175,"fUSD",-1053.318245,0.00030122,7,"2025-06-06T11:30:47.175",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694855,1749209447184,"fUSD",-450.0,0.00030122,2,"2025-06-06T11:30:47.184",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694857,1749209447193,"fUSD",-400.398277,0.00030122,2,"2025-06-06T11:30:47.193",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694859,1749209447202,"fUSD",-1053.318245,0.00030122,7,"2025-06-06T11:30:47.202",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694861,1749209447212,"fUSD",-1053.318245,0.00030122,7,"2025-06-06T11:30:47.212",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694863,1749209447221,"fUSD",-1161.026691,0.00030122,7,"2025-06-06T11:30:47.221",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694865,1749209447231,"fUSD",-1161.026691,0.00030122,7,"2025-06-06T11:30:47.231",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694867,1749209447242,"fUSD",-1161.026691,0.00030122,7,"2025-06-06T11:30:47.242",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694869,1749209447251,"fUSD",-1161.026688,0.00030122,7,"2025-06-06T11:30:47.251",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694871,1749209447261,"fUSD",-153.134656,0.00030122,7,"2025-06-06T11:30:47.261",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694873,1749209447270,"fUSD",-1308.633764,0.00030122,7,"2025-06-06T11:30:47.270",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694875,1749209447279,"fUSD",-1308.63377147,0.00030122,7,"2025-06-06T11:30:47.279",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694877,1749209447289,"fUSD",-496.395411,0.00030122,7,"2025-06-06T11:30:47.289",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694879,1749209447297,"fUSD",-496.395405,0.00030122,7,"2025-06-06T11:30:47.297",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694881,1749209447307,"fUSD",-151.0,0.00030122,7,"2025-06-06T11:30:47.307",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694883,1749209447316,"fUSD",-151.0,0.00030122,7,"2025-06-06T11:30:47.316",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694885,1749209447325,"fUSD",-151.0,0.00030122,7,"2025-06-06T11:30:47.325",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694887,1749209447334,"fUSD",-151.0,0.00030122,7,"2025-06-06T11:30:47.334",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694889,1749209447343,"fUSD",-234.971268,0.00030122,7,"2025-06-06T11:30:47.343",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694891,1749209447352,"fUSD",-234.971269,0.00030122,7,"2025-06-06T11:30:47.352",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694893,1749209447363,"fUSD",-151.0,0.00030122,7,"2025-06-06T11:30:47.363",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694895,1749209447372,"fUSD",-4227.240104,0.00030122,7,"2025-06-06T11:30:47.372",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694897,1749209447381,"fUSD",-4227.240104,0.00030122,7,"2025-06-06T11:30:47.381",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694899,1749209447390,"fUSD",-161.297418,0.00030122,7,"2025-06-06T11:30:47.390",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694901,1749209447399,"fUSD",-161.297418,0.00030122,7,"2025-06-06T11:30:47.399",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694903,1749209447409,"fUSD",-610.89134,0.00030122,7,"2025-06-06T11:30:47.409",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694905,1749209447419,"fUSD",-610.89134,0.00030122,7,"2025-06-06T11:30:47.419",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694907,1749209447428,"fUSD",-610.89134,0.00030122,7,"2025-06-06T11:30:47.428",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694909,1749209447438,"fUSD",-610.89134,0.00030122,7,"2025-06-06T11:30:47.438",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694911,1749209447447,"fUSD",-151.0,0.00030122,7,"2025-06-06T11:30:47.447",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694912,1749209447457,"fUSD",-500.0,0.00030122,2,"2025-06-06T11:30:47.457",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694914,1749209447467,"fUSD",-150.0,0.00030125,7,"2025-06-06T11:30:47.467",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694916,1749209447475,"fUSD",-157.904,0.00030125,25,"2025-06-06T11:30:47.475",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694918,1749209447485,"fUSD",-151.0,0.00030125,7,"2025-06-06T11:30:47.485",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694920,1749209447496,"fUSD",-151.0,0.00030125,7,"2025-06-06T11:30:47.496",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694922,1749209447506,"fUSD",-151.0,0.00030125,7,"2025-06-06T11:30:47.506",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694925,1749209447515,"fUSD",-150.0,0.00030126,7,"2025-06-06T11:30:47.515",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694926,1749209447524,"fUSD",-918.66019376,0.00030126,2,"2025-06-06T11:30:47.524",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694928,1749209447533,"fUSD",-150.0,0.00030126,7,"2025-06-06T11:30:47.533",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694930,1749209447543,"fUSD",-150.0,0.00030127,7,"2025-06-06T11:30:47.543",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694932,1749209447552,"fUSD",-152.014466,0.00030128,7,"2025-06-06T11:30:47.552",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694934,1749209447561,"fUSD",-151.0,0.00030128,7,"2025-06-06T11:30:47.561",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694936,1749209447570,"fUSD",-151.0,0.00030128,7,"2025-06-06T11:30:47.570",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694938,1749209447580,"fUSD",-151.0,0.00030128,7,"2025-06-06T11:30:47.580",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694940,1749209447590,"fUSD",-151.0,0.00030128,7,"2025-06-06T11:30:47.590",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694943,1749209447600,"fUSD",-151.0,0.00030128,7,"2025-06-06T11:30:47.600",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694945,1749209447610,"fUSD",-151.0,0.00030128,7,"2025-06-06T11:30:47.610",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694946,1749209447620,"fUSD",-151.0,0.00030128,7,"2025-06-06T11:30:47.620",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694948,1749209447629,"fUSD",-151.0,0.00030128,7,"2025-06-06T11:30:47.629",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694950,1749209447639,"fUSD",-329.647588,0.00030128,7,"2025-06-06T11:30:47.639",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694952,1749209447649,"fUSD",-329.647588,0.00030128,7,"2025-06-06T11:30:47.649",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694954,1749209447658,"fUSD",-152.238814,0.00030128,7,"2025-06-06T11:30:47.658",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694956,1749209447667,"fUSD",-335.658172,0.00030128,7,"2025-06-06T11:30:47.667",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694958,1749209447677,"fUSD",-335.658172,0.00030128,7,"2025-06-06T11:30:47.677",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694960,1749209447687,"fUSD",-505.315916,0.00030128,7,"2025-06-06T11:30:47.687",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694962,1749209447697,"fUSD",-505.315916,0.00030128,7,"2025-06-06T11:30:47.697",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694964,1749209447707,"fUSD",-151.0,0.00030128,7,"2025-06-06T11:30:47.707",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694966,1749209447717,"fUSD",-151.0,0.00030128,7,"2025-06-06T11:30:47.717",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694968,1749209447729,"fUSD",-151.0,0.00030128,7,"2025-06-06T11:30:47.729",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694970,1749209447738,"fUSD",-151.0,0.00030128,7,"2025-06-06T11:30:47.738",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694972,1749209447748,"fUSD",-151.0,0.00030128,7,"2025-06-06T11:30:47.748",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694974,1749209447758,"fUSD",-151.0,0.00030128,7,"2025-06-06T11:30:47.758",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694976,1749209447767,"fUSD",-599.120551,0.00030128,7,"2025-06-06T11:30:47.767",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694978,1749209447778,"fUSD",-151.0,0.00030128,7,"2025-06-06T11:30:47.778",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694980,1749209447787,"fUSD",-157.000071,0.00030128,7,"2025-06-06T11:30:47.787",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694982,1749209447796,"fUSD",-599.120551,0.00030128,7,"2025-06-06T11:30:47.796",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694984,1749209447806,"fUSD",-151.0,0.00030128,7,"2025-06-06T11:30:47.806",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694986,1749209447815,"fUSD",-154.14598,0.00030128,7,"2025-06-06T11:30:47.815",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694988,1749209447824,"fUSD",-188.089938,0.00030128,7,"2025-06-06T11:30:47.824",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694990,1749209447834,"fUSD",-188.089938,0.00030128,7,"2025-06-06T11:30:47.834",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694992,1749209447843,"fUSD",-151.0,0.00030128,7,"2025-06-06T11:30:47.843",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694994,1749209447852,"fUSD",-219.568929,0.00030128,7,"2025-06-06T11:30:47.852",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694996,1749209447865,"fUSD",-219.568929,0.00030128,7,"2025-06-06T11:30:47.865",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364694998,1749209447875,"fUSD",-219.568929,0.00030128,7,"2025-06-06T11:30:47.875",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695000,1749209447884,"fUSD",-219.568929,0.00030128,7,"2025-06-06T11:30:47.884",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695002,1749209447894,"fUSD",-219.568929,0.00030128,7,"2025-06-06T11:30:47.894",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695004,1749209447904,"fUSD",-219.568929,0.00030128,7,"2025-06-06T11:30:47.904",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695006,1749209447916,"fUSD",-301.995886,0.00030128,7,"2025-06-06T11:30:47.916",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695008,1749209447926,"fUSD",-301.995886,0.00030128,7,"2025-06-06T11:30:47.926",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695010,1749209447935,"fUSD",-151.0,0.00030128,7,"2025-06-06T11:30:47.935",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695012,1749209447946,"fUSD",-202.848203,0.00030128,7,"2025-06-06T11:30:47.946",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695014,1749209447955,"fUSD",-202.848203,0.00030128,7,"2025-06-06T11:30:47.955",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695016,1749209447965,"fUSD",-151.0,0.00030128,7,"2025-06-06T11:30:47.965",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695018,1749209447975,"fUSD",-453.537922,0.00030128,7,"2025-06-06T11:30:47.975",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695020,1749209447987,"fUSD",-453.537922,0.00030128,7,"2025-06-06T11:30:47.987",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695022,1749209447996,"fUSD",-453.537922,0.00030128,7,"2025-06-06T11:30:47.996",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695024,1749209448006,"fUSD",-453.537922,0.00030128,7,"2025-06-06T11:30:48.006",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695026,1749209448016,"fUSD",-453.537922,0.00030128,7,"2025-06-06T11:30:48.016",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695028,1749209448026,"fUSD",-453.537922,0.00030128,7,"2025-06-06T11:30:48.026",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695030,1749209448036,"fUSD",-160.506943,0.00030128,7,"2025-06-06T11:30:48.036",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695032,1749209448046,"fUSD",-283.505928,0.00030128,7,"2025-06-06T11:30:48.046",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695034,1749209448055,"fUSD",-151.0,0.00030128,7,"2025-06-06T11:30:48.055",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695036,1749209448066,"fUSD",-177.311655,0.00030128,7,"2025-06-06T11:30:48.066",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695038,1749209448075,"fUSD",-151.0,0.00030128,7,"2025-06-06T11:30:48.075",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695040,1749209448086,"fUSD",-151.0,0.00030128,7,"2025-06-06T11:30:48.086",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695042,1749209448095,"fUSD",-151.0,0.00030128,7,"2025-06-06T11:30:48.095",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695044,1749209448105,"fUSD",-151.0,0.00030128,7,"2025-06-06T11:30:48.105",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695046,1749209448117,"fUSD",-151.0,0.00030128,7,"2025-06-06T11:30:48.117",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695048,1749209448127,"fUSD",-151.363061,0.00030128,7,"2025-06-06T11:30:48.127",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695050,1749209448137,"fUSD",-151.363061,0.00030128,7,"2025-06-06T11:30:48.137",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695052,1749209448146,"fUSD",-165.554289,0.00030128,7,"2025-06-06T11:30:48.146",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695054,1749209448156,"fUSD",-165.554289,0.00030128,7,"2025-06-06T11:30:48.156",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695056,1749209448166,"fUSD",-550.171629,0.00030128,7,"2025-06-06T11:30:48.166",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695058,1749209448175,"fUSD",-550.171629,0.00030128,7,"2025-06-06T11:30:48.175",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695060,1749209448185,"fUSD",-1053.318245,0.00030128,7,"2025-06-06T11:30:48.185",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695062,1749209448194,"fUSD",-1053.318245,0.00030128,7,"2025-06-06T11:30:48.194",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695063,1749209448204,"fUSD",-151.0,0.00030128,7,"2025-06-06T11:30:48.204",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695065,1749209448214,"fUSD",-4227.240104,0.00030128,7,"2025-06-06T11:30:48.214",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695067,1749209448224,"fUSD",-4227.240104,0.00030128,7,"2025-06-06T11:30:48.224",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695069,1749209448234,"fUSD",-161.297418,0.00030128,7,"2025-06-06T11:30:48.234",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695071,1749209448243,"fUSD",-161.29741,0.00030128,7,"2025-06-06T11:30:48.243",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695073,1749209448253,"fUSD",-610.89134,0.00030128,7,"2025-06-06T11:30:48.253",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695075,1749209448263,"fUSD",-610.89134,0.00030128,7,"2025-06-06T11:30:48.263",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695077,1749209448273,"fUSD",-151.0,0.00030128,7,"2025-06-06T11:30:48.273",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695079,1749209448282,"fUSD",-236.97916,0.00030128,7,"2025-06-06T11:30:48.282",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695081,1749209448292,"fUSD",-236.979161,0.00030128,7,"2025-06-06T11:30:48.292",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695083,1749209448302,"fUSD",-156.050489,0.00030128,7,"2025-06-06T11:30:48.302",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695085,1749209448312,"fUSD",-617.54605913,0.00030128,2,"2025-06-06T11:30:48.312",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695087,1749209448322,"fUSD",-2352.3144384,0.00030129,2,"2025-06-06T11:30:48.322",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695089,1749209448332,"fUSD",-2419.0,0.00030129,38,"2025-06-06T11:30:48.332",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695091,1749209448342,"fUSD",-151.0,0.00030129,7,"2025-06-06T11:30:48.342",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695093,1749209448351,"fUSD",-907.782064,0.00030129,7,"2025-06-06T11:30:48.351",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695095,1749209448363,"fUSD",-907.782064,0.00030129,7,"2025-06-06T11:30:48.363",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695097,1749209448373,"fUSD",-9250.13282047,0.0003013,2,"2025-06-06T11:30:48.373",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695099,1749209448383,"fUSD",-5021.95969053,0.0003013,2,"2025-06-06T11:30:48.383",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695101,1749209448393,"fUSD",-195.59505992,0.0003013,2,"2025-06-06T11:30:48.393",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695103,1749209448403,"fUSD",-335.658172,0.00030132,7,"2025-06-06T11:30:48.403",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695105,1749209448414,"fUSD",-335.658172,0.00030132,7,"2025-06-06T11:30:48.414",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695107,1749209448424,"fUSD",-151.0,0.00030132,7,"2025-06-06T11:30:48.424",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695110,1749209448434,"fUSD",-599.120551,0.00030132,7,"2025-06-06T11:30:48.434",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695111,1749209448444,"fUSD",-599.120551,0.00030132,7,"2025-06-06T11:30:48.444",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695113,1749209448454,"fUSD",-188.089938,0.00030132,7,"2025-06-06T11:30:48.454",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695115,1749209448463,"fUSD",-188.089938,0.00030132,7,"2025-06-06T11:30:48.463",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695118,1749209448474,"fUSD",-151.0,0.00030132,7,"2025-06-06T11:30:48.474",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695120,1749209448484,"fUSD",-249.59327405,0.00030132,7,"2025-06-06T11:30:48.484",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695121,1749209448494,"fUSD",-319.28703344,0.00030132,7,"2025-06-06T11:30:48.494",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695123,1749209448504,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:48.504",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695125,1749209448514,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:48.514",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695127,1749209448524,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:48.524",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695129,1749209448533,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:48.533",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695131,1749209448543,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:48.543",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695133,1749209448552,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:48.552",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695134,1749209448570,"fUSD",-329.647588,0.00030133,7,"2025-06-06T11:30:48.570",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695135,1749209448581,"fUSD",-329.647588,0.00030133,7,"2025-06-06T11:30:48.581",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695136,1749209448591,"fUSD",-335.658172,0.00030133,7,"2025-06-06T11:30:48.591",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695137,1749209448601,"fUSD",-335.658172,0.00030133,7,"2025-06-06T11:30:48.601",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695138,1749209448612,"fUSD",-335.658172,0.00030133,7,"2025-06-06T11:30:48.612",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695139,1749209448621,"fUSD",-335.658172,0.00030133,7,"2025-06-06T11:30:48.621",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695140,1749209448631,"fUSD",-505.315916,0.00030133,7,"2025-06-06T11:30:48.631",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695141,1749209448640,"fUSD",-505.315916,0.00030133,7,"2025-06-06T11:30:48.640",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695142,1749209448650,"fUSD",-953.022715,0.00030133,7,"2025-06-06T11:30:48.650",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695143,1749209448659,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:48.659",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695144,1749209448668,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:48.668",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695145,1749209448678,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:48.678",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695147,1749209448688,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:48.688",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695149,1749209448699,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:48.699",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695151,1749209448709,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:48.709",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695153,1749209448719,"fUSD",-599.120551,0.00030133,7,"2025-06-06T11:30:48.719",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695155,1749209448729,"fUSD",-599.120551,0.00030133,7,"2025-06-06T11:30:48.729",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695156,1749209448739,"fUSD",-599.120551,0.00030133,7,"2025-06-06T11:30:48.739",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695158,1749209448749,"fUSD",-599.120551,0.00030133,7,"2025-06-06T11:30:48.749",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695160,1749209448760,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:48.760",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695162,1749209448770,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:48.770",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695164,1749209448781,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:48.781",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695167,1749209448791,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:48.791",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695168,1749209448801,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:48.801",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695170,1749209448811,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:48.811",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695172,1749209448822,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:48.822",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695175,1749209448832,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:48.832",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695176,1749209448843,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:48.843",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695178,1749209448853,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:48.853",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695180,1749209448865,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:48.865",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695182,1749209448875,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:48.875",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695184,1749209448886,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:48.886",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695186,1749209448896,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:48.896",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695189,1749209448911,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:48.911",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695191,1749209448922,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:48.922",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695192,1749209448931,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:48.931",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695194,1749209448941,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:48.941",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695196,1749209448953,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:48.953",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695198,1749209448963,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:48.963",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695200,1749209448973,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:48.973",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695202,1749209448982,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:48.982",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695204,1749209448994,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:48.994",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695207,1749209449005,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:49.005",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695208,1749209449015,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:49.015",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695211,1749209449026,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:49.026",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695213,1749209449036,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:49.036",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695214,1749209449046,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:49.046",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695216,1749209449056,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:49.056",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695219,1749209449066,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:49.066",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695220,1749209449076,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:49.076",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695222,1749209449086,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:49.086",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695225,1749209449096,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:49.096",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695227,1749209449106,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:49.106",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695228,1749209449118,"fUSD",-151.0,0.00030133,2,"2025-06-06T11:30:49.118",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695230,1749209449131,"fUSD",-249.160908,0.00030133,2,"2025-06-06T11:30:49.131",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695233,1749209449141,"fUSD",-188.089938,0.00030133,7,"2025-06-06T11:30:49.141",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695234,1749209449151,"fUSD",-188.089938,0.00030133,7,"2025-06-06T11:30:49.151",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695236,1749209449161,"fUSD",-188.089938,0.00030133,7,"2025-06-06T11:30:49.161",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695238,1749209449171,"fUSD",-188.089938,0.00030133,7,"2025-06-06T11:30:49.171",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695240,1749209449182,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:49.182",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695243,1749209449192,"fUSD",-219.568929,0.00030133,7,"2025-06-06T11:30:49.192",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695245,1749209449202,"fUSD",-219.568929,0.00030133,7,"2025-06-06T11:30:49.202",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695246,1749209449212,"fUSD",-219.568929,0.00030133,7,"2025-06-06T11:30:49.212",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695248,1749209449222,"fUSD",-219.568929,0.00030133,7,"2025-06-06T11:30:49.222",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695251,1749209449233,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:49.233",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695252,1749209449243,"fUSD",-152.060502,0.00030133,7,"2025-06-06T11:30:49.243",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695254,1749209449253,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:49.253",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695256,1749209449263,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:49.263",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695258,1749209449272,"fUSD",-187.931992,0.00030133,7,"2025-06-06T11:30:49.272",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695260,1749209449282,"fUSD",-301.995886,0.00030133,7,"2025-06-06T11:30:49.282",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695262,1749209449292,"fUSD",-301.995886,0.00030133,7,"2025-06-06T11:30:49.292",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695264,1749209449302,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:49.302",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695266,1749209449311,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:49.311",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695268,1749209449321,"fUSD",-202.848203,0.00030133,7,"2025-06-06T11:30:49.321",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695270,1749209449331,"fUSD",-202.848203,0.00030133,7,"2025-06-06T11:30:49.331",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695272,1749209449340,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:49.340",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695274,1749209449350,"fUSD",-453.537922,0.00030133,7,"2025-06-06T11:30:49.350",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695276,1749209449360,"fUSD",-453.537922,0.00030133,7,"2025-06-06T11:30:49.360",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695278,1749209449370,"fUSD",-267.540512,0.00030133,7,"2025-06-06T11:30:49.370",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695280,1749209449379,"fUSD",-453.537922,0.00030133,7,"2025-06-06T11:30:49.379",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695282,1749209449389,"fUSD",-453.537922,0.00030133,7,"2025-06-06T11:30:49.389",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695284,1749209449399,"fUSD",-267.540512,0.00030133,7,"2025-06-06T11:30:49.399",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695286,1749209449408,"fUSD",-1839.558628,0.00030133,7,"2025-06-06T11:30:49.408",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695288,1749209449417,"fUSD",-1839.558628,0.00030133,7,"2025-06-06T11:30:49.417",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695290,1749209449427,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:49.427",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695292,1749209449436,"fUSD",-636.922133,0.00030133,7,"2025-06-06T11:30:49.436",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695294,1749209449445,"fUSD",-636.922133,0.00030133,7,"2025-06-06T11:30:49.445",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695296,1749209449455,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:49.455",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695298,1749209449464,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:49.464",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695300,1749209449474,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:49.474",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695302,1749209449484,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:49.484",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695304,1749209449494,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:49.494",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695306,1749209449504,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:49.504",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695308,1749209449513,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:49.513",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695310,1749209449522,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:49.522",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695312,1749209449531,"fUSD",-157.107345,0.00030133,7,"2025-06-06T11:30:49.531",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695314,1749209449541,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:49.541",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695316,1749209449551,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:49.551",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695318,1749209449561,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:49.561",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695320,1749209449571,"fUSD",-151.363061,0.00030133,7,"2025-06-06T11:30:49.571",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695322,1749209449581,"fUSD",-151.363061,0.00030133,7,"2025-06-06T11:30:49.581",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695324,1749209449591,"fUSD",-165.554289,0.00030133,7,"2025-06-06T11:30:49.591",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695326,1749209449601,"fUSD",-165.554289,0.00030133,7,"2025-06-06T11:30:49.601",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695328,1749209449612,"fUSD",-383.455473,0.00030133,7,"2025-06-06T11:30:49.612",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695330,1749209449622,"fUSD",-383.455473,0.00030133,7,"2025-06-06T11:30:49.622",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695332,1749209449632,"fUSD",-550.171629,0.00030133,7,"2025-06-06T11:30:49.632",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695335,1749209449642,"fUSD",-550.171629,0.00030133,7,"2025-06-06T11:30:49.642",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695337,1749209449652,"fUSD",-1053.318245,0.00030133,7,"2025-06-06T11:30:49.652",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695339,1749209449661,"fUSD",-1053.318245,0.00030133,7,"2025-06-06T11:30:49.661",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695341,1749209449671,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:49.671",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695343,1749209449682,"fUSD",-151.0,0.00030133,7,"2025-06-06T11:30:49.682",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695345,1749209449692,"fUSD",-4227.240104,0.00030133,7,"2025-06-06T11:30:49.692",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695347,1749209449704,"fUSD",-4227.240104,0.00030133,7,"2025-06-06T11:30:49.704",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695349,1749209449714,"fUSD",-610.89134,0.00030133,7,"2025-06-06T11:30:49.714",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695351,1749209449724,"fUSD",-610.89134,0.00030133,7,"2025-06-06T11:30:49.724",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695353,1749209449734,"fUSD",-4619.41,0.00030135,5,"2025-06-06T11:30:49.734",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695355,1749209449744,"fUSD",-2000.0,0.00030135,2,"2025-06-06T11:30:49.744",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695357,1749209449754,"fUSD",-151.0,0.00030135,7,"2025-06-06T11:30:49.754",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695359,1749209449764,"fUSD",-167.248442,0.00030135,7,"2025-06-06T11:30:49.764",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695361,1749209449774,"fUSD",-167.248442,0.00030135,7,"2025-06-06T11:30:49.774",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695363,1749209449783,"fUSD",-151.0,0.00030135,7,"2025-06-06T11:30:49.783",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695365,1749209449794,"fUSD",-151.0,0.00030135,7,"2025-06-06T11:30:49.794",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695367,1749209449804,"fUSD",-151.0,0.00030135,7,"2025-06-06T11:30:49.804",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695369,1749209449814,"fUSD",-151.0,0.00030135,7,"2025-06-06T11:30:49.814",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695371,1749209449825,"fUSD",-151.0,0.00030135,7,"2025-06-06T11:30:49.825",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695373,1749209449835,"fUSD",-151.0,0.00030135,7,"2025-06-06T11:30:49.835",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695374,1749209449845,"fUSD",-151.0,0.00030135,7,"2025-06-06T11:30:49.845",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695375,1749209449855,"fUSD",-151.0,0.00030135,7,"2025-06-06T11:30:49.855",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695376,1749209449867,"fUSD",-329.647588,0.00030135,7,"2025-06-06T11:30:49.867",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695377,1749209449878,"fUSD",-329.647588,0.00030135,7,"2025-06-06T11:30:49.878",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695378,1749209449888,"fUSD",-335.658172,0.00030135,7,"2025-06-06T11:30:49.888",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695379,1749209449898,"fUSD",-335.658172,0.00030135,7,"2025-06-06T11:30:49.898",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695380,1749209449909,"fUSD",-505.315916,0.00030135,7,"2025-06-06T11:30:49.909",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695381,1749209449921,"fUSD",-505.315916,0.00030135,7,"2025-06-06T11:30:49.921",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695382,1749209449931,"fUSD",-953.022715,0.00030135,7,"2025-06-06T11:30:49.931",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695383,1749209449941,"fUSD",-151.0,0.00030135,7,"2025-06-06T11:30:49.941",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695384,1749209449951,"fUSD",-151.0,0.00030135,7,"2025-06-06T11:30:49.951",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695385,1749209449961,"fUSD",-151.0,0.00030135,7,"2025-06-06T11:30:49.961",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695386,1749209449971,"fUSD",-151.0,0.00030135,7,"2025-06-06T11:30:49.971",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695387,1749209449983,"fUSD",-599.120551,0.00030135,7,"2025-06-06T11:30:49.983",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695388,1749209449995,"fUSD",-599.120551,0.00030135,7,"2025-06-06T11:30:49.995",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695389,1749209450006,"fUSD",-188.089938,0.00030135,7,"2025-06-06T11:30:50.006",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695390,1749209450016,"fUSD",-188.089938,0.00030135,7,"2025-06-06T11:30:50.016",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695391,1749209450026,"fUSD",-1490.588028,0.00030135,7,"2025-06-06T11:30:50.026",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695392,1749209450036,"fUSD",-151.0,0.00030135,7,"2025-06-06T11:30:50.036",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695394,1749209450046,"fUSD",-151.0,0.00030135,7,"2025-06-06T11:30:50.046",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695396,1749209450056,"fUSD",-219.568929,0.00030135,7,"2025-06-06T11:30:50.056",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695398,1749209450065,"fUSD",-219.568929,0.00030135,7,"2025-06-06T11:30:50.065",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695400,1749209450075,"fUSD",-907.782064,0.00030135,7,"2025-06-06T11:30:50.075",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695402,1749209450085,"fUSD",-151.0,0.00030135,7,"2025-06-06T11:30:50.085",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695404,1749209450095,"fUSD",-907.782064,0.00030135,7,"2025-06-06T11:30:50.095",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695406,1749209450105,"fUSD",-151.0,0.00030135,7,"2025-06-06T11:30:50.105",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695408,1749209450116,"fUSD",-301.995886,0.00030135,7,"2025-06-06T11:30:50.116",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695410,1749209450126,"fUSD",-301.995886,0.00030135,7,"2025-06-06T11:30:50.126",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695412,1749209450135,"fUSD",-151.0,0.00030135,7,"2025-06-06T11:30:50.135",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695414,1749209450145,"fUSD",-202.848203,0.00030135,7,"2025-06-06T11:30:50.145",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695416,1749209450155,"fUSD",-202.848203,0.00030135,7,"2025-06-06T11:30:50.155",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695418,1749209450165,"fUSD",-151.0,0.00030135,7,"2025-06-06T11:30:50.165",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695420,1749209450174,"fUSD",-453.537922,0.00030135,7,"2025-06-06T11:30:50.174",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695422,1749209450184,"fUSD",-453.537922,0.00030135,7,"2025-06-06T11:30:50.184",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695424,1749209450195,"fUSD",-636.922133,0.00030135,7,"2025-06-06T11:30:50.195",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695427,1749209450205,"fUSD",-636.922133,0.00030135,7,"2025-06-06T11:30:50.205",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695429,1749209450215,"fUSD",-151.0,0.00030135,7,"2025-06-06T11:30:50.215",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695431,1749209450225,"fUSD",-151.0,0.00030135,7,"2025-06-06T11:30:50.225",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695433,1749209450235,"fUSD",-151.0,0.00030135,7,"2025-06-06T11:30:50.235",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695435,1749209450245,"fUSD",-151.0,0.00030135,7,"2025-06-06T11:30:50.245",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695437,1749209450255,"fUSD",-281.099124,0.00030135,7,"2025-06-06T11:30:50.255",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695439,1749209450265,"fUSD",-151.0,0.00030135,7,"2025-06-06T11:30:50.265",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695441,1749209450275,"fUSD",-151.363061,0.00030135,7,"2025-06-06T11:30:50.275",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695443,1749209450284,"fUSD",-151.363061,0.00030135,7,"2025-06-06T11:30:50.284",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695445,1749209450296,"fUSD",-165.554289,0.00030135,7,"2025-06-06T11:30:50.296",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695447,1749209450307,"fUSD",-165.554289,0.00030135,7,"2025-06-06T11:30:50.307",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695449,1749209450316,"fUSD",-383.455473,0.00030135,7,"2025-06-06T11:30:50.316",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695451,1749209450326,"fUSD",-383.455473,0.00030135,7,"2025-06-06T11:30:50.326",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695453,1749209450336,"fUSD",-550.171629,0.00030135,7,"2025-06-06T11:30:50.336",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695455,1749209450345,"fUSD",-550.171629,0.00030135,7,"2025-06-06T11:30:50.345",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695457,1749209450355,"fUSD",-1053.318245,0.00030135,7,"2025-06-06T11:30:50.355",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695459,1749209450366,"fUSD",-1053.318245,0.00030135,7,"2025-06-06T11:30:50.366",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695461,1749209450376,"fUSD",-5043.9273244,0.00030135,2,"2025-06-06T11:30:50.376",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695463,1749209450387,"fUSD",-150.0,0.00030135,2,"2025-06-06T11:30:50.387",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695465,1749209450397,"fUSD",-4227.240104,0.00030135,7,"2025-06-06T11:30:50.397",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695467,1749209450407,"fUSD",-4227.240106,0.00030135,7,"2025-06-06T11:30:50.407",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695469,1749209450417,"fUSD",-610.89134,0.00030135,7,"2025-06-06T11:30:50.417",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695471,1749209450427,"fUSD",-610.89134,0.00030135,7,"2025-06-06T11:30:50.427",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695474,1749209450436,"fUSD",-11561.65,0.00030136,7,"2025-06-06T11:30:50.436",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695476,1749209450446,"fUSD",-335.658172,0.00030136,7,"2025-06-06T11:30:50.446",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695478,1749209450457,"fUSD",-335.658172,0.00030136,7,"2025-06-06T11:30:50.457",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695480,1749209450467,"fUSD",-953.022715,0.00030136,7,"2025-06-06T11:30:50.467",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695482,1749209450477,"fUSD",-151.0,0.00030136,7,"2025-06-06T11:30:50.477",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695484,1749209450487,"fUSD",-151.0,0.00030136,7,"2025-06-06T11:30:50.487",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695486,1749209450499,"fUSD",-599.120551,0.00030136,7,"2025-06-06T11:30:50.499",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695488,1749209450508,"fUSD",-599.120551,0.00030136,7,"2025-06-06T11:30:50.508",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695490,1749209450518,"fUSD",-188.089938,0.00030136,7,"2025-06-06T11:30:50.518",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695492,1749209450528,"fUSD",-188.089938,0.00030136,7,"2025-06-06T11:30:50.528",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695494,1749209450538,"fUSD",-151.0,0.00030136,7,"2025-06-06T11:30:50.538",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695496,1749209450548,"fUSD",-219.568929,0.00030136,7,"2025-06-06T11:30:50.548",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695498,1749209450558,"fUSD",-219.568929,0.00030136,7,"2025-06-06T11:30:50.558",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695500,1749209450567,"fUSD",-151.0,0.00030136,7,"2025-06-06T11:30:50.567",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695502,1749209450577,"fUSD",-907.782064,0.00030136,7,"2025-06-06T11:30:50.577",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695504,1749209450587,"fUSD",-151.0,0.00030136,7,"2025-06-06T11:30:50.587",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695506,1749209450598,"fUSD",-907.782064,0.00030136,7,"2025-06-06T11:30:50.598",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695508,1749209450608,"fUSD",-151.0,0.00030136,7,"2025-06-06T11:30:50.608",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695510,1749209450619,"fUSD",-154.602926,0.00030136,7,"2025-06-06T11:30:50.619",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695512,1749209450629,"fUSD",-267.540512,0.00030136,7,"2025-06-06T11:30:50.629",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695515,1749209450640,"fUSD",-453.537922,0.00030136,7,"2025-06-06T11:30:50.640",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695517,1749209450651,"fUSD",-453.537922,0.00030136,7,"2025-06-06T11:30:50.651",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695519,1749209450661,"fUSD",-267.540512,0.00030136,7,"2025-06-06T11:30:50.661",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695521,1749209450672,"fUSD",-1839.558628,0.00030136,7,"2025-06-06T11:30:50.672",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695522,1749209450682,"fUSD",-151.0,0.00030136,7,"2025-06-06T11:30:50.682",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695525,1749209450694,"fUSD",-151.0,0.00030136,7,"2025-06-06T11:30:50.694",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695527,1749209450704,"fUSD",-1839.558628,0.00030136,7,"2025-06-06T11:30:50.704",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695529,1749209450714,"fUSD",-151.0,0.00030136,7,"2025-06-06T11:30:50.714",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695531,1749209450724,"fUSD",-636.922133,0.00030136,7,"2025-06-06T11:30:50.724",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695533,1749209450735,"fUSD",-636.922133,0.00030136,7,"2025-06-06T11:30:50.735",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695534,1749209450745,"fUSD",-151.0,0.00030136,7,"2025-06-06T11:30:50.745",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695536,1749209450755,"fUSD",-151.0,0.00030136,7,"2025-06-06T11:30:50.755",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695538,1749209450765,"fUSD",-151.0,0.00030136,7,"2025-06-06T11:30:50.765",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695540,1749209450775,"fUSD",-151.0,0.00030136,7,"2025-06-06T11:30:50.775",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695542,1749209450785,"fUSD",-151.0,0.00030136,7,"2025-06-06T11:30:50.785",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695545,1749209450796,"fUSD",-151.0,0.00030136,7,"2025-06-06T11:30:50.796",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695547,1749209450807,"fUSD",-151.0,0.00030136,7,"2025-06-06T11:30:50.807",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695549,1749209450817,"fUSD",-165.554289,0.00030136,7,"2025-06-06T11:30:50.817",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695551,1749209450827,"fUSD",-165.554289,0.00030136,7,"2025-06-06T11:30:50.827",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695553,1749209450836,"fUSD",-165.554289,0.00030136,7,"2025-06-06T11:30:50.836",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695555,1749209450847,"fUSD",-165.554289,0.00030136,7,"2025-06-06T11:30:50.847",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695557,1749209450856,"fUSD",-383.455473,0.00030136,7,"2025-06-06T11:30:50.856",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695559,1749209450867,"fUSD",-383.455473,0.00030136,7,"2025-06-06T11:30:50.867",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695561,1749209450877,"fUSD",-550.171629,0.00030136,7,"2025-06-06T11:30:50.877",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695563,1749209450886,"fUSD",-550.171629,0.00030136,7,"2025-06-06T11:30:50.886",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695565,1749209450896,"fUSD",-1053.318245,0.00030136,7,"2025-06-06T11:30:50.896",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695567,1749209450906,"fUSD",-1053.318245,0.00030136,7,"2025-06-06T11:30:50.906",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695569,1749209450921,"fUSD",-151.0,0.00030136,7,"2025-06-06T11:30:50.921",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695571,1749209450931,"fUSD",-151.0,0.00030136,7,"2025-06-06T11:30:50.931",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695573,1749209450941,"fUSD",-14304.61745566,0.00030136,2,"2025-06-06T11:30:50.941",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695575,1749209450951,"fUSD",-610.89134,0.00030136,7,"2025-06-06T11:30:50.951",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695577,1749209450961,"fUSD",-610.89134,0.00030136,7,"2025-06-06T11:30:50.961",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695579,1749209450971,"fUSD",-500.0,0.00030136,7,"2025-06-06T11:30:50.971",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695581,1749209450981,"fUSD",-500.0,0.00030136,7,"2025-06-06T11:30:50.981",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695583,1749209450991,"fUSD",-500.80163007,0.00030136,7,"2025-06-06T11:30:50.991",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695585,1749209451001,"fUSD",-12310.42,0.00030136,7,"2025-06-06T11:30:51.001",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695587,1749209451011,"fUSD",-12310.42,0.00030136,7,"2025-06-06T11:30:51.011",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695589,1749209451021,"fUSD",-12310.42,0.00030136,7,"2025-06-06T11:30:51.021",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695591,1749209451031,"fUSD",-12310.42,0.00030136,7,"2025-06-06T11:30:51.031",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695594,1749209451041,"fUSD",-12310.42,0.00030136,7,"2025-06-06T11:30:51.041",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695596,1749209451050,"fUSD",-12310.42,0.00030136,7,"2025-06-06T11:30:51.050",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695598,1749209451060,"fUSD",-12310.42,0.00030136,7,"2025-06-06T11:30:51.060",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695599,1749209451070,"fUSD",-12310.42,0.00030136,7,"2025-06-06T11:30:51.070",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695602,1749209451080,"fUSD",-12310.42,0.00030136,7,"2025-06-06T11:30:51.080",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695604,1749209451090,"fUSD",-12310.42,0.00030136,7,"2025-06-06T11:30:51.090",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695605,1749209451100,"fUSD",-12310.42,0.00030136,7,"2025-06-06T11:30:51.100",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695607,1749209451109,"fUSD",-12310.42,0.00030136,7,"2025-06-06T11:30:51.109",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695609,1749209451119,"fUSD",-12310.42,0.00030136,7,"2025-06-06T11:30:51.119",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695611,1749209451129,"fUSD",-12310.42,0.00030136,7,"2025-06-06T11:30:51.129",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695614,1749209451139,"fUSD",-12310.42,0.00030136,7,"2025-06-06T11:30:51.139",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695616,1749209451149,"fUSD",-12310.42,0.00030136,7,"2025-06-06T11:30:51.149",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695618,1749209451159,"fUSD",-12310.42,0.00030136,7,"2025-06-06T11:30:51.159",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695620,1749209451168,"fUSD",-12310.42,0.00030136,7,"2025-06-06T11:30:51.168",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695622,1749209451178,"fUSD",-12310.42,0.00030136,7,"2025-06-06T11:30:51.178",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695624,1749209451188,"fUSD",-12310.42,0.00030136,7,"2025-06-06T11:30:51.188",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695626,1749209451198,"fUSD",-12310.42,0.00030136,7,"2025-06-06T11:30:51.198",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695628,1749209451208,"fUSD",-12310.42,0.00030136,7,"2025-06-06T11:30:51.208",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695630,1749209451218,"fUSD",-12310.42,0.00030136,7,"2025-06-06T11:30:51.218",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695632,1749209451228,"fUSD",-12310.56196573,0.00030136,7,"2025-06-06T11:30:51.228",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695634,1749209451237,"fUSD",-500.0,0.00030136,7,"2025-06-06T11:30:51.237",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695636,1749209451248,"fUSD",-500.0,0.00030136,7,"2025-06-06T11:30:51.248",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695638,1749209451258,"fUSD",-500.0,0.00030136,7,"2025-06-06T11:30:51.258",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695640,1749209451268,"fUSD",-500.0,0.00030136,7,"2025-06-06T11:30:51.268",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695642,1749209451278,"fUSD",-500.0,0.00030136,7,"2025-06-06T11:30:51.278",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695644,1749209451288,"fUSD",-500.0,0.00030136,7,"2025-06-06T11:30:51.288",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695646,1749209451298,"fUSD",-500.0,0.00030136,7,"2025-06-06T11:30:51.298",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695648,1749209451309,"fUSD",-500.0,0.00030136,7,"2025-06-06T11:30:51.309",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695650,1749209451319,"fUSD",-500.0,0.00030136,7,"2025-06-06T11:30:51.319",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695652,1749209451329,"fUSD",-500.0,0.00030136,7,"2025-06-06T11:30:51.329",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695654,1749209451339,"fUSD",-500.0,0.00030136,7,"2025-06-06T11:30:51.339",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695655,1749209451348,"fUSD",-647.20709056,0.00030136,7,"2025-06-06T11:30:51.348",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695656,1749209451358,"fUSD",-580.26160777,0.00030136,2,"2025-06-06T11:30:51.358",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695658,1749209451370,"fUSD",-186.67,0.00030137,80,"2025-06-06T11:30:51.370",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695660,1749209451380,"fUSD",-288.24941054,0.00030137,5,"2025-06-06T11:30:51.380",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695662,1749209451390,"fUSD",-155.137648,0.00030137,7,"2025-06-06T11:30:51.390",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695664,1749209451401,"fUSD",-151.0,0.00030137,7,"2025-06-06T11:30:51.401",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695666,1749209451411,"fUSD",-151.0,0.00030137,7,"2025-06-06T11:30:51.411",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695668,1749209451423,"fUSD",-151.0,0.00030137,7,"2025-06-06T11:30:51.423",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695670,1749209451433,"fUSD",-151.0,0.00030137,7,"2025-06-06T11:30:51.433",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695672,1749209451442,"fUSD",-151.0,0.00030137,7,"2025-06-06T11:30:51.442",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695674,1749209451452,"fUSD",-329.647588,0.00030137,7,"2025-06-06T11:30:51.452",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695676,1749209451462,"fUSD",-329.647588,0.00030137,7,"2025-06-06T11:30:51.462",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695678,1749209451472,"fUSD",-505.315916,0.00030137,7,"2025-06-06T11:30:51.472",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695680,1749209451482,"fUSD",-505.315916,0.00030137,7,"2025-06-06T11:30:51.482",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695682,1749209451492,"fUSD",-151.0,0.00030137,7,"2025-06-06T11:30:51.492",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695684,1749209451504,"fUSD",-151.0,0.00030137,7,"2025-06-06T11:30:51.504",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695686,1749209451514,"fUSD",-1490.588028,0.00030137,7,"2025-06-06T11:30:51.514",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695689,1749209451524,"fUSD",-151.0,0.00030137,7,"2025-06-06T11:30:51.524",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695691,1749209451534,"fUSD",-301.995886,0.00030137,7,"2025-06-06T11:30:51.534",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695693,1749209451544,"fUSD",-301.995886,0.00030137,7,"2025-06-06T11:30:51.544",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695695,1749209451554,"fUSD",-202.848203,0.00030137,7,"2025-06-06T11:30:51.554",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695697,1749209451564,"fUSD",-202.848203,0.00030137,7,"2025-06-06T11:30:51.564",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695699,1749209451574,"fUSD",-151.0,0.00030137,7,"2025-06-06T11:30:51.574",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695701,1749209451584,"fUSD",-151.0,0.00030137,7,"2025-06-06T11:30:51.584",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695703,1749209451594,"fUSD",-151.0,0.00030137,7,"2025-06-06T11:30:51.594",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695705,1749209451604,"fUSD",-151.0,0.00030137,7,"2025-06-06T11:30:51.604",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695707,1749209451615,"fUSD",-151.0,0.00030137,7,"2025-06-06T11:30:51.615",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695709,1749209451624,"fUSD",-151.0,0.00030137,7,"2025-06-06T11:30:51.624",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695711,1749209451634,"fUSD",-151.0,0.00030137,7,"2025-06-06T11:30:51.634",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695713,1749209451644,"fUSD",-151.363061,0.00030137,7,"2025-06-06T11:30:51.644",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695715,1749209451654,"fUSD",-151.363061,0.00030137,7,"2025-06-06T11:30:51.654",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695717,1749209451664,"fUSD",-301.27966768,0.00030137,2,"2025-06-06T11:30:51.664",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695719,1749209451674,"fUSD",-550.171629,0.00030137,7,"2025-06-06T11:30:51.674",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695721,1749209451684,"fUSD",-550.171629,0.00030137,7,"2025-06-06T11:30:51.684",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695724,1749209451694,"fUSD",-550.171629,0.00030137,7,"2025-06-06T11:30:51.694",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695726,1749209451704,"fUSD",-1053.318245,0.00030137,7,"2025-06-06T11:30:51.704",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695728,1749209451713,"fUSD",-1053.318245,0.00030137,7,"2025-06-06T11:30:51.713",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695730,1749209451723,"fUSD",-550.171633,0.00030137,7,"2025-06-06T11:30:51.723",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695732,1749209451734,"fUSD",-1053.318245,0.00030137,7,"2025-06-06T11:30:51.734",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695734,1749209451744,"fUSD",-1053.318252,0.00030137,7,"2025-06-06T11:30:51.744",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695736,1749209451754,"fUSD",-150.0,0.00030137,2,"2025-06-06T11:30:51.754",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695738,1749209451764,"fUSD",-500.0,0.00030137,2,"2025-06-06T11:30:51.764",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695740,1749209451774,"fUSD",-500.0,0.00030137,2,"2025-06-06T11:30:51.774",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695742,1749209451784,"fUSD",-500.0,0.00030137,2,"2025-06-06T11:30:51.784",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695744,1749209451794,"fUSD",-500.0,0.00030137,2,"2025-06-06T11:30:51.794",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695746,1749209451805,"fUSD",-460.45541359,0.00030137,2,"2025-06-06T11:30:51.805",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695748,1749209451816,"fUSD",-500.0,0.00030137,2,"2025-06-06T11:30:51.816",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695750,1749209451826,"fUSD",-500.0,0.00030137,2,"2025-06-06T11:30:51.826",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695752,1749209451836,"fUSD",-500.0,0.00030137,2,"2025-06-06T11:30:51.836",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695754,1749209451846,"fUSD",-500.0,0.00030137,2,"2025-06-06T11:30:51.846",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695757,1749209451856,"fUSD",-500.0,0.00030137,2,"2025-06-06T11:30:51.856",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695759,1749209451867,"fUSD",-500.0,0.00030137,2,"2025-06-06T11:30:51.867",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695761,1749209451877,"fUSD",-500.0,0.00030137,2,"2025-06-06T11:30:51.877",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695763,1749209451887,"fUSD",-500.0,0.00030137,2,"2025-06-06T11:30:51.887",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695765,1749209451899,"fUSD",-500.0,0.00030137,2,"2025-06-06T11:30:51.899",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695795,1749209452164,"fUSD",-500.0,0.00030137,2,"2025-06-06T11:30:52.164",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695797,1749209452181,"fUSD",-500.0,0.00030137,2,"2025-06-06T11:30:52.181",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695799,1749209452191,"fUSD",-500.0,0.00030137,2,"2025-06-06T11:30:52.191",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695801,1749209452200,"fUSD",-500.0,0.00030137,2,"2025-06-06T11:30:52.200",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695803,1749209452210,"fUSD",-500.0,0.00030137,2,"2025-06-06T11:30:52.210",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695805,1749209452220,"fUSD",-610.89134,0.00030137,7,"2025-06-06T11:30:52.220",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695807,1749209452230,"fUSD",-610.89134,0.00030137,7,"2025-06-06T11:30:52.230",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695810,1749209452240,"fUSD",-610.89134,0.00030137,7,"2025-06-06T11:30:52.240",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695812,1749209452250,"fUSD",-610.89133,0.00030137,7,"2025-06-06T11:30:52.250",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695813,1749209452259,"fUSD",-150.0,0.00030137,7,"2025-06-06T11:30:52.259",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695815,1749209452268,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.268",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695818,1749209452278,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.278",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695820,1749209452287,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.287",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695822,1749209452298,"fUSD",-223.87899845,0.00030138,7,"2025-06-06T11:30:52.298",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695824,1749209452308,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.308",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695826,1749209452317,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.317",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695828,1749209452327,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.327",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695830,1749209452336,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.336",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695832,1749209452345,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.345",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695834,1749209452354,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.354",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695836,1749209452364,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.364",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695838,1749209452373,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.373",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695840,1749209452382,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.382",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695842,1749209452391,"fUSD",-153.108827,0.00030138,7,"2025-06-06T11:30:52.391",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695844,1749209452401,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.401",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695845,1749209452410,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.410",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695847,1749209452421,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.421",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695850,1749209452431,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.431",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695852,1749209452440,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.440",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695854,1749209452449,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.449",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695856,1749209452459,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.459",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695858,1749209452468,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.468",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695860,1749209452478,"fUSD",-386.336518,0.00030138,7,"2025-06-06T11:30:52.478",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695862,1749209452489,"fUSD",-386.336518,0.00030138,7,"2025-06-06T11:30:52.489",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695864,1749209452500,"fUSD",-386.336518,0.00030138,7,"2025-06-06T11:30:52.500",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695866,1749209452511,"fUSD",-386.336518,0.00030138,7,"2025-06-06T11:30:52.511",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695868,1749209452521,"fUSD",-941.988767,0.00030138,7,"2025-06-06T11:30:52.521",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695870,1749209452531,"fUSD",-941.988767,0.00030138,7,"2025-06-06T11:30:52.531",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695872,1749209452540,"fUSD",-941.988767,0.00030138,7,"2025-06-06T11:30:52.540",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695874,1749209452549,"fUSD",-941.988767,0.00030138,7,"2025-06-06T11:30:52.549",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695876,1749209452559,"fUSD",-941.988767,0.00030138,7,"2025-06-06T11:30:52.559",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695878,1749209452568,"fUSD",-941.988767,0.00030138,7,"2025-06-06T11:30:52.568",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695880,1749209452577,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.577",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695882,1749209452586,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.586",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695884,1749209452596,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.596",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695886,1749209452605,"fUSD",-869.707462,0.00030138,7,"2025-06-06T11:30:52.605",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695888,1749209452614,"fUSD",-869.707462,0.00030138,7,"2025-06-06T11:30:52.614",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695889,1749209452624,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.624",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695891,1749209452634,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.634",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695893,1749209452644,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.644",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695896,1749209452653,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.653",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695898,1749209452662,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.662",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695900,1749209452672,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.672",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695902,1749209452683,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.683",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695904,1749209452692,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.692",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695906,1749209452702,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.702",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695908,1749209452711,"fUSD",-212.153478,0.00030138,7,"2025-06-06T11:30:52.711",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695909,1749209452720,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.720",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695912,1749209452730,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.730",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695914,1749209452740,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.740",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695916,1749209452750,"fUSD",-239.241534,0.00030138,7,"2025-06-06T11:30:52.750",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695918,1749209452760,"fUSD",-239.241534,0.00030138,7,"2025-06-06T11:30:52.760",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695920,1749209452769,"fUSD",-153.0604,0.00030138,7,"2025-06-06T11:30:52.769",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695921,1749209452779,"fUSD",-329.647588,0.00030138,7,"2025-06-06T11:30:52.779",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695923,1749209452789,"fUSD",-329.647588,0.00030138,7,"2025-06-06T11:30:52.789",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695926,1749209452798,"fUSD",-329.647588,0.00030138,7,"2025-06-06T11:30:52.798",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695928,1749209452808,"fUSD",-329.647588,0.00030138,7,"2025-06-06T11:30:52.808",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695930,1749209452817,"fUSD",-329.647588,0.00030138,7,"2025-06-06T11:30:52.817",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695931,1749209452827,"fUSD",-329.647588,0.00030138,7,"2025-06-06T11:30:52.827",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695933,1749209452838,"fUSD",-335.658172,0.00030138,7,"2025-06-06T11:30:52.838",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695935,1749209452848,"fUSD",-335.658172,0.00030138,7,"2025-06-06T11:30:52.848",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695937,1749209452857,"fUSD",-335.658172,0.00030138,7,"2025-06-06T11:30:52.857",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695939,1749209452867,"fUSD",-335.658172,0.00030138,7,"2025-06-06T11:30:52.867",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695941,1749209452876,"fUSD",-505.315916,0.00030138,7,"2025-06-06T11:30:52.876",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695943,1749209452886,"fUSD",-335.658172,0.00030138,7,"2025-06-06T11:30:52.886",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695945,1749209452896,"fUSD",-505.315916,0.00030138,7,"2025-06-06T11:30:52.896",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695947,1749209452907,"fUSD",-335.658163,0.00030138,7,"2025-06-06T11:30:52.907",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695949,1749209452918,"fUSD",-505.315916,0.00030138,7,"2025-06-06T11:30:52.918",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695951,1749209452928,"fUSD",-505.315916,0.00030138,7,"2025-06-06T11:30:52.928",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695953,1749209452938,"fUSD",-505.315916,0.00030138,7,"2025-06-06T11:30:52.938",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695955,1749209452947,"fUSD",-505.315916,0.00030138,7,"2025-06-06T11:30:52.947",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695957,1749209452957,"fUSD",-953.022715,0.00030138,7,"2025-06-06T11:30:52.957",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695960,1749209452971,"fUSD",-953.022715,0.00030138,7,"2025-06-06T11:30:52.971",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695962,1749209452981,"fUSD",-953.022724,0.00030138,7,"2025-06-06T11:30:52.981",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695964,1749209452992,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:52.992",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695966,1749209453002,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:53.002",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695968,1749209453012,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:53.012",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695970,1749209453023,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:53.023",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695972,1749209453033,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:53.033",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695974,1749209453043,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:53.043",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695976,1749209453060,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:53.060",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695978,1749209453070,"fUSD",-152.373406,0.00030138,7,"2025-06-06T11:30:53.070",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695980,1749209453080,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:53.080",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695982,1749209453090,"fUSD",-166.571367,0.00030138,7,"2025-06-06T11:30:53.090",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695984,1749209453100,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:53.100",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695986,1749209453110,"fUSD",-599.120551,0.00030138,7,"2025-06-06T11:30:53.110",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695988,1749209453122,"fUSD",-599.120551,0.00030138,7,"2025-06-06T11:30:53.122",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695990,1749209453133,"fUSD",-599.120551,0.00030138,7,"2025-06-06T11:30:53.133",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695992,1749209453142,"fUSD",-599.120551,0.00030138,7,"2025-06-06T11:30:53.142",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695994,1749209453152,"fUSD",-599.120551,0.00030138,7,"2025-06-06T11:30:53.152",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695996,1749209453162,"fUSD",-599.120547,0.00030138,7,"2025-06-06T11:30:53.162",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364695998,1749209453172,"fUSD",-188.089938,0.00030138,7,"2025-06-06T11:30:53.172",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696000,1749209453181,"fUSD",-188.089938,0.00030138,7,"2025-06-06T11:30:53.181",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696002,1749209453191,"fUSD",-188.089938,0.00030138,7,"2025-06-06T11:30:53.191",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696004,1749209453201,"fUSD",-188.089938,0.00030138,7,"2025-06-06T11:30:53.201",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696006,1749209453211,"fUSD",-188.089938,0.00030138,7,"2025-06-06T11:30:53.211",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696008,1749209453220,"fUSD",-188.089931,0.00030138,7,"2025-06-06T11:30:53.220",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696010,1749209453231,"fUSD",-1490.588028,0.00030138,7,"2025-06-06T11:30:53.231",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696013,1749209453241,"fUSD",-1490.588028,0.00030138,7,"2025-06-06T11:30:53.241",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696015,1749209453251,"fUSD",-1490.588028,0.00030138,7,"2025-06-06T11:30:53.251",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696017,1749209453260,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:53.260",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696019,1749209453269,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:53.269",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696021,1749209453279,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:53.279",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696023,1749209453288,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:53.288",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696025,1749209453298,"fUSD",-169.0454,0.00030138,7,"2025-06-06T11:30:53.298",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696027,1749209453308,"fUSD",-219.568929,0.00030138,7,"2025-06-06T11:30:53.308",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696029,1749209453317,"fUSD",-219.568932,0.00030138,7,"2025-06-06T11:30:53.317",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696031,1749209453327,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:53.327",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696033,1749209453337,"fUSD",-152.257674,0.00030138,7,"2025-06-06T11:30:53.337",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696035,1749209453346,"fUSD",-907.782064,0.00030138,7,"2025-06-06T11:30:53.346",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696037,1749209453356,"fUSD",-907.782064,0.00030138,7,"2025-06-06T11:30:53.356",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696039,1749209453368,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:53.368",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696041,1749209453379,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:53.379",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696043,1749209453389,"fUSD",-907.782064,0.00030138,7,"2025-06-06T11:30:53.389",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696044,1749209453398,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:53.398",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696046,1749209453410,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:53.410",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696048,1749209453420,"fUSD",-907.78205712,0.00030138,7,"2025-06-06T11:30:53.420",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696050,1749209453429,"fUSD",-301.995886,0.00030138,7,"2025-06-06T11:30:53.429",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696052,1749209453439,"fUSD",-301.995886,0.00030138,7,"2025-06-06T11:30:53.439",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696054,1749209453450,"fUSD",-301.995886,0.00030138,7,"2025-06-06T11:30:53.450",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696056,1749209453460,"fUSD",-301.995886,0.00030138,7,"2025-06-06T11:30:53.460",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696058,1749209453470,"fUSD",-301.995886,0.00030138,7,"2025-06-06T11:30:53.470",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696060,1749209453479,"fUSD",-301.995886,0.00030138,7,"2025-06-06T11:30:53.479",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696062,1749209453489,"fUSD",-202.848203,0.00030138,7,"2025-06-06T11:30:53.489",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696064,1749209453500,"fUSD",-202.848203,0.00030138,7,"2025-06-06T11:30:53.500",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696066,1749209453510,"fUSD",-202.848203,0.00030138,7,"2025-06-06T11:30:53.510",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696068,1749209453520,"fUSD",-202.848203,0.00030138,7,"2025-06-06T11:30:53.520",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696071,1749209453531,"fUSD",-202.848203,0.00030138,7,"2025-06-06T11:30:53.531",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696073,1749209453541,"fUSD",-202.848203,0.00030138,7,"2025-06-06T11:30:53.541",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696075,1749209453551,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:53.551",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696077,1749209453561,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:53.561",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696079,1749209453571,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:53.571",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696081,1749209453580,"fUSD",-267.540512,0.00030138,7,"2025-06-06T11:30:53.580",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696083,1749209453590,"fUSD",-453.537922,0.00030138,7,"2025-06-06T11:30:53.590",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696085,1749209453599,"fUSD",-267.540512,0.00030138,7,"2025-06-06T11:30:53.599",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696087,1749209453609,"fUSD",-267.540512,0.00030138,7,"2025-06-06T11:30:53.609",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696089,1749209453623,"fUSD",-267.540512,0.00030138,7,"2025-06-06T11:30:53.623",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696091,1749209453633,"fUSD",-267.540512,0.00030138,7,"2025-06-06T11:30:53.633",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696093,1749209453643,"fUSD",-453.537929,0.00030138,7,"2025-06-06T11:30:53.643",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696095,1749209453653,"fUSD",-267.540512,0.00030138,7,"2025-06-06T11:30:53.653",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696097,1749209453663,"fUSD",-267.540512,0.00030138,7,"2025-06-06T11:30:53.663",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696099,1749209453673,"fUSD",-267.540512,0.00030138,7,"2025-06-06T11:30:53.673",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696101,1749209453684,"fUSD",-267.540512,0.00030138,7,"2025-06-06T11:30:53.684",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696103,1749209453693,"fUSD",-267.540512,0.00030138,7,"2025-06-06T11:30:53.693",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696105,1749209453703,"fUSD",-1839.558628,0.00030138,7,"2025-06-06T11:30:53.703",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696107,1749209453713,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:53.713",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696109,1749209453723,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:53.723",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696111,1749209453733,"fUSD",-1839.558628,0.00030138,7,"2025-06-06T11:30:53.733",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696113,1749209453742,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:53.742",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696115,1749209453752,"fUSD",-1839.558628,0.00030138,7,"2025-06-06T11:30:53.752",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696117,1749209453762,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:53.762",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696119,1749209453772,"fUSD",-1839.558628,0.00030138,7,"2025-06-06T11:30:53.772",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696121,1749209453782,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:53.782",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696123,1749209453792,"fUSD",-1839.558628,0.00030138,7,"2025-06-06T11:30:53.792",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696125,1749209453801,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:53.801",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696126,1749209453811,"fUSD",-1720.34205977,0.00030138,7,"2025-06-06T11:30:53.811",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696282,1749209455469,"fUSD",-175.98,0.0002999,10,"2025-06-06T11:30:55.469",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696284,1749209455478,"fUSD",-82.545,0.00030111,7,"2025-06-06T11:30:55.478",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696311,1749209455734,"fUSD",-73.505489,0.00030111,7,"2025-06-06T11:30:55.734",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696313,1749209455743,"fUSD",-156.050489,0.00030117,7,"2025-06-06T11:30:55.743",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696314,1749209455753,"fUSD",-156.050489,0.00030118,7,"2025-06-06T11:30:55.753",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696316,1749209455762,"fUSD",-156.050489,0.00030128,7,"2025-06-06T11:30:55.762",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696318,1749209455772,"fUSD",-119.21656823,0.00030138,7,"2025-06-06T11:30:55.772",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696320,1749209455781,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:55.781",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696322,1749209455790,"fUSD",-1839.558628,0.00030138,7,"2025-06-06T11:30:55.790",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696324,1749209455800,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:55.800",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696326,1749209455810,"fUSD",-1839.558628,0.00030138,7,"2025-06-06T11:30:55.810",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696328,1749209455819,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:55.819",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696330,1749209455828,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:55.828",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696332,1749209455837,"fUSD",-281.92883767,0.00030138,7,"2025-06-06T11:30:55.837",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696366,1749209456307,"fUSD",-490.34999999,0.00030138,7,"2025-06-06T11:30:56.307",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696378,1749209456420,"fUSD",-1067.27979034,0.00030138,7,"2025-06-06T11:30:56.420",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696380,1749209456429,"fUSD",-1839.558628,0.00030138,7,"2025-06-06T11:30:56.429",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696382,1749209456439,"fUSD",-151.0,0.00030138,7,"2025-06-06T11:30:56.439",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696384,1749209456448,"fUSD",-162.813868,0.00030138,7,"2025-06-06T11:30:56.448",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696386,1749209456457,"fUSD",-33.31631366,0.00030138,7,"2025-06-06T11:30:56.457",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696388,1749209456469,"fUSD",-603.60581934,0.00030138,7,"2025-06-06T11:30:56.469",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696390,1749209456478,"fUSD",-21.76743067,0.00030138,7,"2025-06-06T11:30:56.478",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696393,1749209456493,"fUSD",-450.0,0.00030138,7,"2025-06-06T11:30:56.493",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696395,1749209456505,"fUSD",-165.15470233,0.00030138,7,"2025-06-06T11:30:56.505",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696397,1749209456515,"fUSD",-636.922133,0.00030138,7,"2025-06-06T11:30:56.515",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696399,1749209456524,"fUSD",-297.43426467,0.00030138,7,"2025-06-06T11:30:56.524",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696752,1749209465116,"fUSD",1312.0,0.00035616,120,"2025-06-06T11:31:05.116",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696754,1749209515020,"fUSD",311.47619643,0.00035616,120,"2025-06-06T11:31:55.020",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696756,1749209523053,"fUSD",166.42,0.00013699,2,"2025-06-06T11:32:03.053",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696757,1749209550696,"fUSD",150.0,0.00020004,2,"2025-06-06T11:32:30.696",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696758,1749209578024,"fUSD",459.7,0.00029103,120,"2025-06-06T11:32:58.024",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696759,1749209578222,"fUSD",459.7,0.0003274,120,"2025-06-06T11:32:58.222",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696760,1749209585404,"fUSD",1343.0,0.00035,120,"2025-06-06T11:33:05.404",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696766,1749209775664,"fUSD",171.15,0.00033904,120,"2025-06-06T11:36:15.664",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696767,1749209942426,"fUSD",183.0,0.000356,120,"2025-06-06T11:39:02.426",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696768,1749209945023,"fUSD",183.0,0.000356,120,"2025-06-06T11:39:05.023",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696769,1749209955758,"fUSD",183.0,0.000356,120,"2025-06-06T11:39:15.758",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696770,1749209966327,"fUSD",183.0,0.0002,2,"2025-06-06T11:39:26.327",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696771,1749210044953,"fUSD",181.57,0.0002,2,"2025-06-06T11:40:44.953",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696782,1749210208729,"fUSD",500.0,0.00035616,120,"2025-06-06T11:43:28.729",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696783,1749210220964,"fUSD",200.0,0.00035616,120,"2025-06-06T11:43:40.964",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696891,1749210632379,"fUSD",-151.0,0.0002015,2,"2025-06-06T11:50:32.379",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696892,1749210632388,"fUSD",-151.0,0.00020159,2,"2025-06-06T11:50:32.388",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696893,1749210632397,"fUSD",-151.0,0.00020163,2,"2025-06-06T11:50:32.397",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696894,1749210632406,"fUSD",-500.0,0.00024932,2,"2025-06-06T11:50:32.406",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696895,1749210632415,"fUSD",-169.44,0.00026135,2,"2025-06-06T11:50:32.415",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696896,1749210632424,"fUSD",-566.98,0.00027012,2,"2025-06-06T11:50:32.424",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696897,1749210632434,"fUSD",-153.0,0.00027123,2,"2025-06-06T11:50:32.434",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696898,1749210632443,"fUSD",-500.0,0.00027151,2,"2025-06-06T11:50:32.443",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696899,1749210632451,"fUSD",-793.76470446,0.00028327,2,"2025-06-06T11:50:32.451",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696900,1749210632462,"fUSD",-697.07800854,0.00028327,2,"2025-06-06T11:50:32.462",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696901,1749210632471,"fUSD",-207.4,0.00028804,2,"2025-06-06T11:50:32.471",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364696902,1749210632480,"fUSD",-162.64720164,0.00028821,2,"2025-06-06T11:50:32.480",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697435,1749210638176,"fUSD",-616.39032927,0.000279,2,"2025-06-06T11:50:38.176",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697437,1749210638189,"fUSD",-597.53544835,0.00028821,2,"2025-06-06T11:50:38.189",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697439,1749210638204,"fUSD",-332.02,0.00028835,2,"2025-06-06T11:50:38.204",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697441,1749210638213,"fUSD",-1000.0,0.00028838,2,"2025-06-06T11:50:38.213",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697443,1749210638223,"fUSD",-154.0,0.00028897,2,"2025-06-06T11:50:38.223",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697445,1749210638232,"fUSD",-162.89,0.00028973,2,"2025-06-06T11:50:38.232",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697447,1749210638242,"fUSD",-226.11,0.00028984,2,"2025-06-06T11:50:38.242",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697449,1749210638251,"fUSD",-1200.0,0.00028999,2,"2025-06-06T11:50:38.251",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697451,1749210638260,"fUSD",-2000.0,0.00029,2,"2025-06-06T11:50:38.260",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697453,1749210638270,"fUSD",-1000.0,0.00029039,2,"2025-06-06T11:50:38.270",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697455,1749210638279,"fUSD",-165.6,0.00029079,30,"2025-06-06T11:50:38.279",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697457,1749210638288,"fUSD",-850.0,0.00029205,2,"2025-06-06T11:50:38.288",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697459,1749210638298,"fUSD",-193.0,0.00029205,2,"2025-06-06T11:50:38.298",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697461,1749210638311,"fUSD",-566.98,0.00029276,2,"2025-06-06T11:50:38.311",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697463,1749210638320,"fUSD",-335.0,0.00029315,2,"2025-06-06T11:50:38.320",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697465,1749210638330,"fUSD",-5562.0,0.000296,3,"2025-06-06T11:50:38.330",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697467,1749210638339,"fUSD",-205.0,0.00029661,2,"2025-06-06T11:50:38.339",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697469,1749210638349,"fUSD",-151.0,0.00029781,2,"2025-06-06T11:50:38.349",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697471,1749210638359,"fUSD",-800.0,0.00029781,2,"2025-06-06T11:50:38.359",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697473,1749210638369,"fUSD",-800.0,0.00029781,2,"2025-06-06T11:50:38.369",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697476,1749210638387,"fUSD",-500.0,0.00029781,2,"2025-06-06T11:50:38.387",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697478,1749210638398,"fUSD",-1000.0,0.00029781,2,"2025-06-06T11:50:38.398",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697480,1749210638408,"fUSD",-800.0,0.00029781,2,"2025-06-06T11:50:38.408",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697482,1749210638418,"fUSD",-500.0,0.00029781,2,"2025-06-06T11:50:38.418",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697484,1749210638427,"fUSD",-800.0,0.00029781,2,"2025-06-06T11:50:38.427",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697486,1749210638437,"fUSD",-500.0,0.00029781,2,"2025-06-06T11:50:38.437",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697488,1749210638446,"fUSD",-800.0,0.00029781,2,"2025-06-06T11:50:38.446",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697490,1749210638456,"fUSD",-800.0,0.00029781,2,"2025-06-06T11:50:38.456",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697492,1749210638466,"fUSD",-500.0,0.00029781,2,"2025-06-06T11:50:38.466",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697494,1749210638475,"fUSD",-800.0,0.00029781,2,"2025-06-06T11:50:38.475",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697496,1749210638486,"fUSD",-500.0,0.00029781,2,"2025-06-06T11:50:38.486",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697498,1749210638495,"fUSD",-800.0,0.00029781,2,"2025-06-06T11:50:38.495",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697500,1749210638504,"fUSD",-500.0,0.00029781,2,"2025-06-06T11:50:38.504",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697502,1749210638513,"fUSD",-800.0,0.00029781,2,"2025-06-06T11:50:38.513",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697504,1749210638523,"fUSD",-500.0,0.00029781,2,"2025-06-06T11:50:38.523",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697506,1749210638532,"fUSD",-800.0,0.00029781,2,"2025-06-06T11:50:38.532",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697508,1749210638542,"fUSD",-500.0,0.00029781,2,"2025-06-06T11:50:38.542",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697510,1749210638551,"fUSD",-269.76163805,0.00029781,2,"2025-06-06T11:50:38.551",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697526,1749210638694,"fUSD",-7.0825336,0.00029781,2,"2025-06-06T11:50:38.694",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697528,1749210638704,"fUSD",-500.0,0.00029781,2,"2025-06-06T11:50:38.704",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697530,1749210638714,"fUSD",-500.0,0.00029781,2,"2025-06-06T11:50:38.714",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697531,1749210638723,"fUSD",-500.0,0.00029781,2,"2025-06-06T11:50:38.723",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697533,1749210638732,"fUSD",-500.0,0.00029781,2,"2025-06-06T11:50:38.732",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697535,1749210638742,"fUSD",-72.93680004,0.00029781,2,"2025-06-06T11:50:38.742",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697684,1749210640345,"fUSD",-427.06319996,0.00029781,2,"2025-06-06T11:50:40.345",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697686,1749210640355,"fUSD",-500.0,0.00029781,2,"2025-06-06T11:50:40.355",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697688,1749210640366,"fUSD",-500.0,0.00029781,2,"2025-06-06T11:50:40.366",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697690,1749210640376,"fUSD",-2727.96445603,0.00029799,2,"2025-06-06T11:50:40.376",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697994,1749210643275,"fUSD",-400.43664435,0.00029799,2,"2025-06-06T11:50:43.275",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364697998,1749210643287,"fUSD",-1034.026614,0.00029799,2,"2025-06-06T11:50:43.287",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364698011,1749210643328,"fUSD",-844.91681767,0.00029799,2,"2025-06-06T11:50:43.328",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364698029,1749210643436,"fUSD",-6393.85010227,0.00029799,2,"2025-06-06T11:50:43.436",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364698031,1749210643446,"fUSD",-150.0,0.000299,2,"2025-06-06T11:50:43.446",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364698033,1749210643455,"fUSD",-150.0,0.000299,2,"2025-06-06T11:50:43.455",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364698035,1749210643465,"fUSD",-649.83278147,0.000299,21,"2025-06-06T11:50:43.465",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364698037,1749210643474,"fUSD",-256.27972405,0.00029918,2,"2025-06-06T11:50:43.474",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364698039,1749210643483,"fUSD",-56.16691252,0.00029928,2,"2025-06-06T11:50:43.483",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364698332,1749210646368,"fUSD",-93.83308748,0.00029928,2,"2025-06-06T11:50:46.368",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364698334,1749210646379,"fUSD",-150.0,0.00029935,2,"2025-06-06T11:50:46.379",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364698336,1749210646389,"fUSD",-1000.0,0.0002994,2,"2025-06-06T11:50:46.389",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364698338,1749210646398,"fUSD",-150.0,0.00029944,2,"2025-06-06T11:50:46.398",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364698340,1749210646408,"fUSD",-249.732529,0.00029989,6,"2025-06-06T11:50:46.408",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364698342,1749210646417,"fUSD",-791.46,0.0002999,2,"2025-06-06T11:50:46.417",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364698344,1749210646427,"fUSD",-200.0,0.0003,2,"2025-06-06T11:50:46.427",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364698346,1749210646437,"fUSD",-183.0,0.0003,7,"2025-06-06T11:50:46.437",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364698348,1749210646446,"fUSD",-183.0,0.0003,5,"2025-06-06T11:50:46.446",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364698350,1749210646455,"fUSD",-183.0,0.0003,7,"2025-06-06T11:50:46.455",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364698352,1749210646465,"fUSD",-183.0,0.0003,5,"2025-06-06T11:50:46.465",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364698354,1749210646475,"fUSD",-103.76578353,0.0003,3,"2025-06-06T11:50:46.475",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364698357,1749210646487,"fUSD",-79.23421647,0.0003,3,"2025-06-06T11:50:46.487",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364698359,1749210646497,"fUSD",-1000.0,0.0003,2,"2025-06-06T11:50:46.497",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364698361,1749210646506,"fUSD",-2037.55621813,0.0003,5,"2025-06-06T11:50:46.506",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364699690,1749210671583,"fUSD",155.19,0.000291,120,"2025-06-06T11:51:11.583",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364699691,1749210671775,"fUSD",155.19,0.00032737,120,"2025-06-06T11:51:11.775",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364699695,1749210835357,"fUSD",163.8,0.00013699,2,"2025-06-06T11:53:55.357",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364699698,1749210991653,"fUSD",171.15,0.0003516,120,"2025-06-06T11:56:31.653",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364699701,1749211135643,"fUSD",10000.0,0.00035616,120,"2025-06-06T11:58:55.643",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364699703,1749211143868,"fUSD",10000.0,0.00035616,120,"2025-06-06T11:59:03.868",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364699704,1749211159505,"fUSD",200.0,0.00035616,120,"2025-06-06T11:59:19.505",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364699706,1749211195546,"fUSD",2144.49392621,0.00035616,120,"2025-06-06T11:59:55.546",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364699710,1749211244756,"fUSD",1219.78545925,0.000356,120,"2025-06-06T12:00:44.756",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364699711,1749211272215,"fUSD",2465.48749774,0.00035,120,"2025-06-06T12:01:12.215",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364699715,1749211361106,"fUSD",6000.0,0.0003561,120,"2025-06-06T12:02:41.106",0.00039785,56.47,0.9063958290515436,1768999027.4185295]
[364699718,1749211508044,"fUSD",500.0,0.00035616,120,"2025-06-06T12:05:08.044",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699720,1749211521154,"fUSD",500.0,0.00035616,120,"2025-06-06T12:05:21.154",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699721,1749211522873,"fUSD",1341.47,0.00035616,120,"2025-06-06T12:05:22.873",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699722,1749211524108,"fUSD",500.0,0.00035616,120,"2025-06-06T12:05:24.108",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699723,1749211526956,"fUSD",500.0,0.00035616,120,"2025-06-06T12:05:26.956",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699724,1749211528507,"fUSD",151.0,0.00020669,2,"2025-06-06T12:05:28.507",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699726,1749211545460,"fUSD",151.0,0.00020669,2,"2025-06-06T12:05:45.460",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699730,1749211562082,"fUSD",151.0,0.00020667,2,"2025-06-06T12:06:02.082",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699731,1749211595193,"fUSD",480.0,0.00035616,120,"2025-06-06T12:06:35.193",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699734,1749211599440,"fUSD",151.0,0.00020659,2,"2025-06-06T12:06:39.440",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699736,1749211615702,"fUSD",151.0,0.00020654,2,"2025-06-06T12:06:55.702",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699752,1749211718183,"fUSD",275.82,0.00028779,120,"2025-06-06T12:08:38.183",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699753,1749211718392,"fUSD",275.82,0.00032376,120,"2025-06-06T12:08:38.392",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699762,1749211831357,"fUSD",-500.0,0.00024932,2,"2025-06-06T12:10:31.357",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699763,1749211831370,"fUSD",-510.28,0.00027078,2,"2025-06-06T12:10:31.370",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699764,1749211831379,"fUSD",-250.75256592,0.00027377,2,"2025-06-06T12:10:31.379",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699765,1749211831390,"fUSD",-316.08758779,0.00028347,2,"2025-06-06T12:10:31.390",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699766,1749211831400,"fUSD",-152.0,0.00028447,3,"2025-06-06T12:10:31.400",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699767,1749211831409,"fUSD",-163.39,0.00028835,2,"2025-06-06T12:10:31.409",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699768,1749211831418,"fUSD",-166.2,0.00028879,2,"2025-06-06T12:10:31.418",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699769,1749211831428,"fUSD",-425.26209889,0.00028934,2,"2025-06-06T12:10:31.428",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699770,1749211831440,"fUSD",-574.73790111,0.00028934,2,"2025-06-06T12:10:31.440",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699771,1749211831449,"fUSD",-363.75036731,0.00028974,2,"2025-06-06T12:10:31.449",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699772,1749211831460,"fUSD",-636.24963269,0.00028974,2,"2025-06-06T12:10:31.460",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699773,1749211831470,"fUSD",-83.67236798,0.00029051,30,"2025-06-06T12:10:31.470",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699774,1749211831606,"fUSD",-81.92763202,0.00029051,30,"2025-06-06T12:10:31.606",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699775,1749211831621,"fUSD",-163.8,0.0002911,2,"2025-06-06T12:10:31.621",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699776,1749211831630,"fUSD",-316.08758778,0.00029124,2,"2025-06-06T12:10:31.630",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699777,1749211831640,"fUSD",-343.09803536,0.00029342,2,"2025-06-06T12:10:31.640",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699778,1749211831677,"fUSD",-167.18196464,0.00029342,2,"2025-06-06T12:10:31.677",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699779,1749211831686,"fUSD",-1181.989,0.0002935,2,"2025-06-06T12:10:31.686",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699780,1749211831695,"fUSD",-504.86486583,0.0002935,2,"2025-06-06T12:10:31.695",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699781,1749211831709,"fUSD",-6512.13513417,0.0002935,2,"2025-06-06T12:10:31.709",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699782,1749211831719,"fUSD",-4081.0,0.0002935,2,"2025-06-06T12:10:31.719",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699783,1749211831728,"fUSD",-155.0,0.0002935,2,"2025-06-06T12:10:31.728",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699784,1749211831738,"fUSD",-1005.33924549,0.00029424,2,"2025-06-06T12:10:31.738",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699787,1749211831749,"fUSD",-194.66075451,0.00029424,2,"2025-06-06T12:10:31.749",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699788,1749211831758,"fUSD",-223.08131165,0.00029425,2,"2025-06-06T12:10:31.758",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699791,1749211831770,"fUSD",-76.91868835,0.00029425,2,"2025-06-06T12:10:31.770",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699793,1749211831779,"fUSD",-484.59304323,0.00029426,2,"2025-06-06T12:10:31.779",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364699836,1749211832265,"fUSD",431.38,0.0002,7,"2025-06-06T12:10:32.265",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700324,1749211837395,"fUSD",-852.0,0.0002935,2,"2025-06-06T12:10:37.395",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700326,1749211837406,"fUSD",-472.93695677,0.00029426,2,"2025-06-06T12:10:37.406",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700328,1749211837416,"fUSD",-2843.06304323,0.00029708,2,"2025-06-06T12:10:37.416",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700343,1749211837608,"fUSD",-364.8515336,0.00029708,2,"2025-06-06T12:10:37.608",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700344,1749211837620,"fUSD",-4.62542317,0.00029708,2,"2025-06-06T12:10:37.620",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700345,1749211837630,"fUSD",-935.85032716,0.00029709,2,"2025-06-06T12:10:37.630",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700346,1749211837649,"fUSD",-670.41967284,0.00029709,2,"2025-06-06T12:10:37.649",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700347,1749211837659,"fUSD",-151.0,0.00029746,2,"2025-06-06T12:10:37.659",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700349,1749211837668,"fUSD",-207.4,0.00029746,2,"2025-06-06T12:10:37.668",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700351,1749211837678,"fUSD",-151.0,0.00029746,2,"2025-06-06T12:10:37.678",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700353,1749211837687,"fUSD",-291.98110723,0.00029746,2,"2025-06-06T12:10:37.687",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700355,1749211837698,"fUSD",-208.01889277,0.00029746,2,"2025-06-06T12:10:37.698",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700357,1749211837707,"fUSD",-222.47485641,0.00029746,2,"2025-06-06T12:10:37.707",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700359,1749211837718,"fUSD",-500.0,0.00029746,2,"2025-06-06T12:10:37.718",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700361,1749211837728,"fUSD",-800.0,0.00029746,2,"2025-06-06T12:10:37.728",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700363,1749211837737,"fUSD",-346.2102785,0.00029746,2,"2025-06-06T12:10:37.737",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700365,1749211837749,"fUSD",-39.92464905,0.00029746,2,"2025-06-06T12:10:37.749",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700367,1749211837758,"fUSD",-151.0,0.00029746,2,"2025-06-06T12:10:37.758",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700369,1749211837767,"fUSD",-151.0,0.00029746,2,"2025-06-06T12:10:37.767",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700371,1749211837776,"fUSD",-151.0,0.00029746,2,"2025-06-06T12:10:37.776",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700373,1749211837787,"fUSD",-151.0,0.00029746,2,"2025-06-06T12:10:37.787",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700375,1749211837796,"fUSD",-151.0,0.00029746,2,"2025-06-06T12:10:37.796",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700377,1749211837805,"fUSD",-151.0,0.00029746,2,"2025-06-06T12:10:37.805",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700379,1749211837814,"fUSD",-245.0,0.00029746,2,"2025-06-06T12:10:37.814",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700381,1749211837824,"fUSD",-151.0,0.00029746,2,"2025-06-06T12:10:37.824",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700384,1749211837833,"fUSD",-276.15038251,0.00029753,30,"2025-06-06T12:10:37.833",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700386,1749211837842,"fUSD",-5004.5717,0.00029754,30,"2025-06-06T12:10:37.842",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700389,1749211837852,"fUSD",-467.50106,0.0002977,2,"2025-06-06T12:10:37.852",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700391,1749211837863,"fUSD",-848601.806694,0.000298,2,"2025-06-06T12:10:37.863",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700393,1749211837872,"fUSD",-1606.27,0.0002984,2,"2025-06-06T12:10:37.872",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700395,1749211837881,"fUSD",-3212.54,0.0002987,2,"2025-06-06T12:10:37.881",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700397,1749211837890,"fUSD",-1000.0,0.000299,2,"2025-06-06T12:10:37.890",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700399,1749211837899,"fUSD",-1000.0,0.000299,2,"2025-06-06T12:10:37.899",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700401,1749211837908,"fUSD",-316.08758778,0.000299,2,"2025-06-06T12:10:37.908",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700403,1749211837917,"fUSD",-668.58841094,0.000299,21,"2025-06-06T12:10:37.917",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700405,1749211837926,"fUSD",-1606.27,0.000299,2,"2025-06-06T12:10:37.926",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700407,1749211837936,"fUSD",-168.35381065,0.00029908,2,"2025-06-06T12:10:37.936",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700409,1749211837945,"fUSD",-2346.60619817,0.00029908,2,"2025-06-06T12:10:37.945",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700411,1749211837954,"fUSD",-199.786023,0.00029913,6,"2025-06-06T12:10:37.954",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700413,1749211837963,"fUSD",-151.15276682,0.00029913,2,"2025-06-06T12:10:37.963",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700415,1749211837972,"fUSD",-163.27716483,0.00029919,2,"2025-06-06T12:10:37.972",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700417,1749211837982,"fUSD",-150.0,0.00029919,2,"2025-06-06T12:10:37.982",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700419,1749211837991,"fUSD",-2500.0,0.00029919,2,"2025-06-06T12:10:37.991",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700421,1749211838000,"fUSD",-5000.0,0.00029919,2,"2025-06-06T12:10:38.000",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700423,1749211838009,"fUSD",-2165.645413,0.0002992,2,"2025-06-06T12:10:38.009",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700425,1749211838019,"fUSD",-2346.60619811,0.00029923,2,"2025-06-06T12:10:38.019",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700427,1749211838028,"fUSD",-576.07075445,0.0002993,20,"2025-06-06T12:10:38.028",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700429,1749211838038,"fUSD",-2165.64541298,0.00029934,2,"2025-06-06T12:10:38.038",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700431,1749211838047,"fUSD",-2346.60619811,0.00029937,2,"2025-06-06T12:10:38.047",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700433,1749211838056,"fUSD",-1000.0,0.00029944,2,"2025-06-06T12:10:38.056",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700435,1749211838065,"fUSD",-2165.64541298,0.00029947,2,"2025-06-06T12:10:38.065",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700437,1749211838075,"fUSD",-2346.60619811,0.00029952,2,"2025-06-06T12:10:38.075",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700439,1749211838084,"fUSD",-2165.64541298,0.00029961,2,"2025-06-06T12:10:38.084",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700441,1749211838094,"fUSD",-2346.60619811,0.00029967,2,"2025-06-06T12:10:38.094",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700443,1749211838107,"fUSD",-2165.64541298,0.00029975,2,"2025-06-06T12:10:38.107",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700445,1749211838117,"fUSD",-3548.69152956,0.00029988,2,"2025-06-06T12:10:38.117",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700447,1749211838126,"fUSD",-2165.64541298,0.00029988,2,"2025-06-06T12:10:38.126",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700449,1749211838135,"fUSD",-205.0,0.00029995,2,"2025-06-06T12:10:38.135",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700451,1749211838144,"fUSD",-151.84,0.00029998,2,"2025-06-06T12:10:38.144",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700453,1749211838154,"fUSD",-151.84,0.00029998,2,"2025-06-06T12:10:38.154",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700455,1749211838163,"fUSD",-151.84,0.00029998,2,"2025-06-06T12:10:38.163",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700457,1749211838173,"fUSD",-151.84,0.00029998,2,"2025-06-06T12:10:38.173",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700459,1749211838183,"fUSD",-151.84,0.00029998,2,"2025-06-06T12:10:38.183",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700460,1749211838194,"fUSD",-612.44012918,0.00029998,2,"2025-06-06T12:10:38.194",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700461,1749211838203,"fUSD",-403.27,0.00029998,2,"2025-06-06T12:10:38.203",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700462,1749211838212,"fUSD",-403.27,0.00029998,2,"2025-06-06T12:10:38.212",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700463,1749211838221,"fUSD",-403.27,0.00029998,2,"2025-06-06T12:10:38.221",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700464,1749211838231,"fUSD",-403.27,0.00029998,2,"2025-06-06T12:10:38.231",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700465,1749211838241,"fUSD",-403.27,0.00029998,2,"2025-06-06T12:10:38.241",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700466,1749211838251,"fUSD",-151.84,0.00029998,2,"2025-06-06T12:10:38.251",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700467,1749211838261,"fUSD",-612.44012918,0.00029998,2,"2025-06-06T12:10:38.261",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700468,1749211838271,"fUSD",-3374894.48336065,0.0003,7,"2025-06-06T12:10:38.271",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700469,1749211838280,"fUSD",-500.0,0.0003,2,"2025-06-06T12:10:38.280",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700470,1749211838290,"fUSD",-8481.9307408,0.0003,7,"2025-06-06T12:10:38.290",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700471,1749211838299,"fUSD",-8219.95359779,0.0003,7,"2025-06-06T12:10:38.299",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700472,1749211838308,"fUSD",-152.37372033,0.0003,2,"2025-06-06T12:10:38.308",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700473,1749211838318,"fUSD",-150.0,0.0003,7,"2025-06-06T12:10:38.318",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700474,1749211838327,"fUSD",-150.0,0.0003,7,"2025-06-06T12:10:38.327",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700476,1749211838336,"fUSD",-250.60140857,0.0003,7,"2025-06-06T12:10:38.336",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700478,1749211838346,"fUSD",-321.90129277,0.0003,7,"2025-06-06T12:10:38.346",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700480,1749211838355,"fUSD",-150.0,0.0003,7,"2025-06-06T12:10:38.355",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700482,1749211838365,"fUSD",-150.0,0.0003,7,"2025-06-06T12:10:38.365",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700484,1749211838374,"fUSD",-150.0,0.0003,7,"2025-06-06T12:10:38.374",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700486,1749211838383,"fUSD",-150.0,0.0003,7,"2025-06-06T12:10:38.383",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700488,1749211838394,"fUSD",-150.0,0.0003,7,"2025-06-06T12:10:38.394",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700490,1749211838403,"fUSD",-150.0,0.0003,7,"2025-06-06T12:10:38.403",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700492,1749211838412,"fUSD",-150.0,0.0003,7,"2025-06-06T12:10:38.412",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700494,1749211838421,"fUSD",-150.0,0.0003,7,"2025-06-06T12:10:38.421",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700496,1749211838430,"fUSD",-150.0,0.0003,7,"2025-06-06T12:10:38.430",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700498,1749211838439,"fUSD",-1503.38943043,0.0003,7,"2025-06-06T12:10:38.439",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700500,1749211838449,"fUSD",-467.50106,0.0003,2,"2025-06-06T12:10:38.449",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700502,1749211838459,"fUSD",-2165.64541298,0.00030002,2,"2025-06-06T12:10:38.459",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700504,1749211838468,"fUSD",-150.0,0.00030005,2,"2025-06-06T12:10:38.468",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700506,1749211838478,"fUSD",-150.0,0.00030007,2,"2025-06-06T12:10:38.478",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700508,1749211838489,"fUSD",-150.0,0.00030007,2,"2025-06-06T12:10:38.489",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700510,1749211838504,"fUSD",-150.0,0.00030007,2,"2025-06-06T12:10:38.504",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700512,1749211838513,"fUSD",-318.11274148,0.00030007,10,"2025-06-06T12:10:38.513",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700514,1749211838522,"fUSD",-300.0,0.00030007,10,"2025-06-06T12:10:38.522",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700516,1749211838531,"fUSD",-273.2720819,0.00030008,2,"2025-06-06T12:10:38.531",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700518,1749211838541,"fUSD",-279.54017064,0.00030008,2,"2025-06-06T12:10:38.541",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700520,1749211838550,"fUSD",-500.0,0.00030008,2,"2025-06-06T12:10:38.550",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700522,1749211838560,"fUSD",-500.0,0.00030008,2,"2025-06-06T12:10:38.560",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700524,1749211838573,"fUSD",-500.0,0.00030008,2,"2025-06-06T12:10:38.573",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700526,1749211838582,"fUSD",-500.0,0.00030008,2,"2025-06-06T12:10:38.582",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700528,1749211838591,"fUSD",-500.0,0.00030008,2,"2025-06-06T12:10:38.591",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700530,1749211838600,"fUSD",-500.0,0.00030008,2,"2025-06-06T12:10:38.600",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700532,1749211838609,"fUSD",-500.0,0.00030008,2,"2025-06-06T12:10:38.609",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700534,1749211838619,"fUSD",-500.0,0.00030008,2,"2025-06-06T12:10:38.619",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700536,1749211838628,"fUSD",-500.0,0.00030008,2,"2025-06-06T12:10:38.628",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700538,1749211838637,"fUSD",-500.0,0.00030008,2,"2025-06-06T12:10:38.637",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700540,1749211838645,"fUSD",-500.0,0.00030008,2,"2025-06-06T12:10:38.645",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700541,1749211838655,"fUSD",-500.0,0.00030008,2,"2025-06-06T12:10:38.655",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700543,1749211838664,"fUSD",-527.18304089,0.00030008,2,"2025-06-06T12:10:38.664",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700545,1749211838673,"fUSD",-500.0,0.00030008,2,"2025-06-06T12:10:38.673",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700547,1749211838682,"fUSD",-500.0,0.00030008,2,"2025-06-06T12:10:38.682",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700550,1749211838691,"fUSD",-500.0,0.00030008,2,"2025-06-06T12:10:38.691",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700552,1749211838701,"fUSD",-500.0,0.00030008,2,"2025-06-06T12:10:38.701",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700554,1749211838710,"fUSD",-500.0,0.00030008,2,"2025-06-06T12:10:38.710",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700556,1749211838719,"fUSD",-406.39022796,0.00030008,2,"2025-06-06T12:10:38.719",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700558,1749211838728,"fUSD",-500.0,0.00030008,2,"2025-06-06T12:10:38.728",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700560,1749211838737,"fUSD",-500.3494402,0.00030008,2,"2025-06-06T12:10:38.737",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700562,1749211838746,"fUSD",-500.0,0.00030008,2,"2025-06-06T12:10:38.746",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700564,1749211838755,"fUSD",-500.0,0.00030008,2,"2025-06-06T12:10:38.755",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700566,1749211838764,"fUSD",-500.0,0.00030008,2,"2025-06-06T12:10:38.764",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700568,1749211838773,"fUSD",-500.0,0.00030008,2,"2025-06-06T12:10:38.773",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700570,1749211838782,"fUSD",-391.90922677,0.00030008,2,"2025-06-06T12:10:38.782",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700572,1749211838791,"fUSD",-29291.33628261,0.00030008,7,"2025-06-06T12:10:38.791",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700573,1749211838801,"fUSD",-427442.69633,0.00030009,2,"2025-06-06T12:10:38.801",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700575,1749211838810,"fUSD",-178079.616765,0.00030009,2,"2025-06-06T12:10:38.810",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700577,1749211838819,"fUSD",-150.0,0.00030013,2,"2025-06-06T12:10:38.819",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700579,1749211838828,"fUSD",-250.60140857,0.00030013,7,"2025-06-06T12:10:38.828",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700581,1749211838836,"fUSD",-321.90129277,0.00030013,7,"2025-06-06T12:10:38.836",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700583,1749211838845,"fUSD",-150.0,0.00030015,7,"2025-06-06T12:10:38.845",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700585,1749211838854,"fUSD",-2165.64541298,0.00030016,2,"2025-06-06T12:10:38.854",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700587,1749211838864,"fUSD",-150.0,0.00030016,7,"2025-06-06T12:10:38.864",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700589,1749211838873,"fUSD",-150.0,0.00030016,2,"2025-06-06T12:10:38.873",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700591,1749211838882,"fUSD",-545.77593613,0.00030019,2,"2025-06-06T12:10:38.882",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700593,1749211838894,"fUSD",-150.0,0.00030023,7,"2025-06-06T12:10:38.894",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700595,1749211838903,"fUSD",-250.60140857,0.00030027,7,"2025-06-06T12:10:38.903",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700597,1749211838913,"fUSD",-321.90129277,0.00030027,7,"2025-06-06T12:10:38.913",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700599,1749211838922,"fUSD",-2165.64541298,0.00030029,2,"2025-06-06T12:10:38.922",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700601,1749211838931,"fUSD",-150.0,0.00030029,7,"2025-06-06T12:10:38.931",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700603,1749211838940,"fUSD",-150.0,0.0003003,7,"2025-06-06T12:10:38.940",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700605,1749211838949,"fUSD",-150.0,0.00030032,7,"2025-06-06T12:10:38.949",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700607,1749211838958,"fUSD",-203.68238474,0.00030032,2,"2025-06-06T12:10:38.958",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700609,1749211838967,"fUSD",-150.0,0.00030035,2,"2025-06-06T12:10:38.967",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700611,1749211838976,"fUSD",-250.60140857,0.0003004,7,"2025-06-06T12:10:38.976",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700614,1749211838986,"fUSD",-321.90129277,0.0003004,7,"2025-06-06T12:10:38.986",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700616,1749211838995,"fUSD",-150.0,0.00030042,2,"2025-06-06T12:10:38.995",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700618,1749211839004,"fUSD",-624.0,0.00030042,5,"2025-06-06T12:10:39.004",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700620,1749211839014,"fUSD",-2165.64541298,0.00030043,2,"2025-06-06T12:10:39.014",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700622,1749211839023,"fUSD",-150.0,0.00030046,7,"2025-06-06T12:10:39.023",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700623,1749211839033,"fUSD",-150.0,0.00030046,7,"2025-06-06T12:10:39.033",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700625,1749211839042,"fUSD",-150.0,0.00030048,7,"2025-06-06T12:10:39.042",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700627,1749211839051,"fUSD",-150.0,0.00030049,7,"2025-06-06T12:10:39.051",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700630,1749211839061,"fUSD",-150.0,0.00030053,2,"2025-06-06T12:10:39.061",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700632,1749211839072,"fUSD",-250.60140857,0.00030053,7,"2025-06-06T12:10:39.072",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700634,1749211839081,"fUSD",-321.90129277,0.00030053,7,"2025-06-06T12:10:39.081",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700635,1749211839090,"fUSD",-150.0,0.00030059,7,"2025-06-06T12:10:39.090",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700637,1749211839101,"fUSD",-150.0,0.00030061,7,"2025-06-06T12:10:39.101",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700640,1749211839111,"fUSD",-4308.0,0.00030063,2,"2025-06-06T12:10:39.111",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700642,1749211839123,"fUSD",-150.0,0.00030063,2,"2025-06-06T12:10:39.123",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700643,1749211839132,"fUSD",-211.60439565,0.00030063,2,"2025-06-06T12:10:39.132",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700646,1749211839148,"fUSD",-150.0,0.00030064,7,"2025-06-06T12:10:39.148",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700648,1749211839158,"fUSD",-150.0,0.00030065,2,"2025-06-06T12:10:39.158",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700650,1749211839167,"fUSD",-250.60140857,0.00030067,7,"2025-06-06T12:10:39.167",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700652,1749211839177,"fUSD",-321.90129277,0.00030067,7,"2025-06-06T12:10:39.177",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700654,1749211839186,"fUSD",-150.0,0.00030068,7,"2025-06-06T12:10:39.186",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700656,1749211839196,"fUSD",-150.0,0.00030069,2,"2025-06-06T12:10:39.196",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700658,1749211839205,"fUSD",-500.0,0.00030073,5,"2025-06-06T12:10:39.205",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700660,1749211839215,"fUSD",-500.0,0.00030073,4,"2025-06-06T12:10:39.215",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700662,1749211839225,"fUSD",-504.41815317,0.00030073,5,"2025-06-06T12:10:39.225",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700664,1749211839234,"fUSD",-500.0,0.00030073,3,"2025-06-06T12:10:39.234",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700666,1749211839244,"fUSD",-500.0,0.00030073,5,"2025-06-06T12:10:39.244",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700668,1749211839253,"fUSD",-500.0,0.00030073,5,"2025-06-06T12:10:39.253",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700670,1749211839262,"fUSD",-500.0,0.00030073,2,"2025-06-06T12:10:39.262",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700672,1749211839271,"fUSD",-500.0,0.00030073,5,"2025-06-06T12:10:39.271",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700674,1749211839280,"fUSD",-500.0,0.00030073,5,"2025-06-06T12:10:39.280",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700676,1749211839290,"fUSD",-5585.52564887,0.00030073,4,"2025-06-06T12:10:39.290",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700678,1749211839299,"fUSD",-2000.0,0.00030074,2,"2025-06-06T12:10:39.299",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700680,1749211839309,"fUSD",-2000.0,0.00030075,2,"2025-06-06T12:10:39.309",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700682,1749211839318,"fUSD",-150.0,0.00030076,7,"2025-06-06T12:10:39.318",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700684,1749211839327,"fUSD",-150.0,0.00030078,7,"2025-06-06T12:10:39.327",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700686,1749211839337,"fUSD",-150.0,0.0003008,7,"2025-06-06T12:10:39.337",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700688,1749211839346,"fUSD",-250.60140857,0.0003008,7,"2025-06-06T12:10:39.346",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700690,1749211839356,"fUSD",-321.90129277,0.0003008,7,"2025-06-06T12:10:39.356",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700692,1749211839366,"fUSD",-467.50107,0.0003008,2,"2025-06-06T12:10:39.366",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700694,1749211839375,"fUSD",-2000.0,0.00030085,2,"2025-06-06T12:10:39.375",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700696,1749211839387,"fUSD",-1436.62148655,0.00030085,15,"2025-06-06T12:10:39.387",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700698,1749211839397,"fUSD",-50351.34028033,0.00030086,2,"2025-06-06T12:10:39.397",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700700,1749211839407,"fUSD",-150.0,0.00030088,7,"2025-06-06T12:10:39.407",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700702,1749211839417,"fUSD",-150.0,0.00030091,2,"2025-06-06T12:10:39.417",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700704,1749211839426,"fUSD",-150.0,0.00030091,7,"2025-06-06T12:10:39.426",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700706,1749211839436,"fUSD",-150.0,0.00030091,7,"2025-06-06T12:10:39.436",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700708,1749211839446,"fUSD",-466.43789779,0.00030091,6,"2025-06-06T12:10:39.446",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700710,1749211839456,"fUSD",-250.60140857,0.00030093,7,"2025-06-06T12:10:39.456",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700712,1749211839466,"fUSD",-321.90129277,0.00030093,7,"2025-06-06T12:10:39.466",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700714,1749211839477,"fUSD",-150.0,0.00030095,7,"2025-06-06T12:10:39.477",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700716,1749211839486,"fUSD",-150.0,0.00030098,7,"2025-06-06T12:10:39.486",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700718,1749211839496,"fUSD",-2000.0,0.00030099,2,"2025-06-06T12:10:39.496",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700720,1749211839506,"fUSD",-4500.0,0.000301,3,"2025-06-06T12:10:39.506",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700722,1749211839515,"fUSD",-1884.798,0.000301,25,"2025-06-06T12:10:39.515",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700724,1749211839525,"fUSD",-713.0,0.000301,2,"2025-06-06T12:10:39.525",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700726,1749211839534,"fUSD",-159.0,0.000301,22,"2025-06-06T12:10:39.534",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700728,1749211839544,"fUSD",-376.0,0.000301,2,"2025-06-06T12:10:39.544",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700730,1749211839554,"fUSD",-768.0,0.000301,2,"2025-06-06T12:10:39.554",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700732,1749211839564,"fUSD",-151.0,0.00030106,7,"2025-06-06T12:10:39.564",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700734,1749211839574,"fUSD",-151.253181,0.00030106,7,"2025-06-06T12:10:39.574",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700736,1749211839583,"fUSD",-151.0,0.00030106,7,"2025-06-06T12:10:39.583",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700738,1749211839593,"fUSD",-151.0,0.00030106,7,"2025-06-06T12:10:39.593",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700740,1749211839603,"fUSD",-150.0,0.00030106,7,"2025-06-06T12:10:39.603",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700742,1749211839613,"fUSD",-250.60140857,0.00030107,7,"2025-06-06T12:10:39.613",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700744,1749211839622,"fUSD",-321.90129277,0.00030107,7,"2025-06-06T12:10:39.622",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700746,1749211839632,"fUSD",-668.58841074,0.00030107,22,"2025-06-06T12:10:39.632",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700748,1749211839641,"fUSD",-151.0,0.00030107,7,"2025-06-06T12:10:39.641",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700750,1749211839650,"fUSD",-151.4469,0.00030107,7,"2025-06-06T12:10:39.650",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700752,1749211839660,"fUSD",-151.0,0.00030107,7,"2025-06-06T12:10:39.660",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700754,1749211839670,"fUSD",-151.0,0.00030107,7,"2025-06-06T12:10:39.670",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700756,1749211839679,"fUSD",-151.0,0.00030107,7,"2025-06-06T12:10:39.679",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700758,1749211839688,"fUSD",-151.0,0.00030107,7,"2025-06-06T12:10:39.688",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700760,1749211839697,"fUSD",-175.41149737,0.00030107,25,"2025-06-06T12:10:39.697",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700762,1749211839707,"fUSD",-151.0,0.0003011,7,"2025-06-06T12:10:39.707",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700764,1749211839716,"fUSD",-151.0,0.0003011,7,"2025-06-06T12:10:39.716",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700766,1749211839726,"fUSD",-151.0,0.0003011,7,"2025-06-06T12:10:39.726",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700768,1749211839736,"fUSD",-151.0,0.0003011,7,"2025-06-06T12:10:39.736",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700770,1749211839745,"fUSD",-151.0,0.0003011,7,"2025-06-06T12:10:39.745",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700771,1749211839754,"fUSD",-151.0,0.0003011,7,"2025-06-06T12:10:39.754",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700773,1749211839763,"fUSD",-151.0,0.0003011,7,"2025-06-06T12:10:39.763",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700775,1749211839772,"fUSD",-151.0,0.0003011,7,"2025-06-06T12:10:39.772",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700777,1749211839781,"fUSD",-151.0,0.00030111,7,"2025-06-06T12:10:39.781",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700779,1749211839790,"fUSD",-198.321816,0.00030111,7,"2025-06-06T12:10:39.790",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700781,1749211839800,"fUSD",-150.0,0.00030111,7,"2025-06-06T12:10:39.800",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700783,1749211839809,"fUSD",-150.0,0.00030114,7,"2025-06-06T12:10:39.809",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700785,1749211839819,"fUSD",-151.0,0.00030116,7,"2025-06-06T12:10:39.819",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700787,1749211839828,"fUSD",-150.0,0.00030117,7,"2025-06-06T12:10:39.828",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700789,1749211839838,"fUSD",-151.0,0.00030118,7,"2025-06-06T12:10:39.838",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700791,1749211839847,"fUSD",-150.0,0.00030119,7,"2025-06-06T12:10:39.847",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700793,1749211839857,"fUSD",-500.0,0.00030119,7,"2025-06-06T12:10:39.857",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700795,1749211839866,"fUSD",-150.0,0.00030119,7,"2025-06-06T12:10:39.866",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700797,1749211839876,"fUSD",-150.0,0.00030119,7,"2025-06-06T12:10:39.876",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700799,1749211839885,"fUSD",-150.0,0.00030119,7,"2025-06-06T12:10:39.885",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700801,1749211839895,"fUSD",-150.0,0.00030119,2,"2025-06-06T12:10:39.895",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700803,1749211839905,"fUSD",-500.0,0.00030119,7,"2025-06-06T12:10:39.905",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700805,1749211839915,"fUSD",-1281.0,0.00030119,7,"2025-06-06T12:10:39.915",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700807,1749211839925,"fUSD",-500.0,0.00030119,7,"2025-06-06T12:10:39.925",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700810,1749211839934,"fUSD",-150.0,0.00030119,2,"2025-06-06T12:10:39.934",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700811,1749211839943,"fUSD",-484.0,0.00030119,7,"2025-06-06T12:10:39.943",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700813,1749211839953,"fUSD",-150.0,0.00030119,7,"2025-06-06T12:10:39.953",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700815,1749211839962,"fUSD",-150.0,0.00030119,7,"2025-06-06T12:10:39.962",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700818,1749211839972,"fUSD",-250.60140857,0.0003012,7,"2025-06-06T12:10:39.972",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700820,1749211839982,"fUSD",-321.90129277,0.0003012,7,"2025-06-06T12:10:39.982",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700821,1749211839991,"fUSD",-150.0,0.0003012,7,"2025-06-06T12:10:39.991",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700823,1749211840000,"fUSD",-151.84,0.00030121,2,"2025-06-06T12:10:40.000",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700825,1749211840009,"fUSD",-150.0,0.00030121,7,"2025-06-06T12:10:40.009",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700827,1749211840018,"fUSD",-151.0,0.00030124,7,"2025-06-06T12:10:40.018",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700830,1749211840028,"fUSD",-150.0,0.00030127,7,"2025-06-06T12:10:40.028",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700832,1749211840037,"fUSD",-151.84,0.0003013,2,"2025-06-06T12:10:40.037",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700834,1749211840048,"fUSD",-3404.3730866,0.00030131,2,"2025-06-06T12:10:40.048",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700836,1749211840058,"fUSD",-19144.7209881,0.00030131,2,"2025-06-06T12:10:40.058",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700837,1749211840067,"fUSD",-19072.2354592,0.00030131,2,"2025-06-06T12:10:40.067",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700839,1749211840077,"fUSD",-5932.6482782,0.00030131,2,"2025-06-06T12:10:40.077",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700842,1749211840086,"fUSD",-5222.3456958,0.00030131,2,"2025-06-06T12:10:40.086",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700843,1749211840095,"fUSD",-131528.6338058,0.00030131,2,"2025-06-06T12:10:40.095",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700846,1749211840107,"fUSD",-85281.60321892,0.00030132,2,"2025-06-06T12:10:40.107",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700848,1749211840117,"fUSD",-250.60140857,0.00030133,7,"2025-06-06T12:10:40.117",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700850,1749211840127,"fUSD",-321.90129277,0.00030133,7,"2025-06-06T12:10:40.127",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700852,1749211840136,"fUSD",-500.0,0.00030136,2,"2025-06-06T12:10:40.136",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700854,1749211840147,"fUSD",-500.80163007,0.00030136,7,"2025-06-06T12:10:40.147",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700856,1749211840156,"fUSD",-8719.88,0.00030136,7,"2025-06-06T12:10:40.156",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700858,1749211840165,"fUSD",-8719.88,0.00030136,7,"2025-06-06T12:10:40.165",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700860,1749211840176,"fUSD",-8719.88,0.00030136,7,"2025-06-06T12:10:40.176",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700862,1749211840185,"fUSD",-8719.88,0.00030136,7,"2025-06-06T12:10:40.185",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700864,1749211840194,"fUSD",-8719.88,0.00030136,7,"2025-06-06T12:10:40.194",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700865,1749211840203,"fUSD",-8719.88,0.00030136,7,"2025-06-06T12:10:40.203",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700867,1749211840212,"fUSD",-8719.88,0.00030136,7,"2025-06-06T12:10:40.212",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700869,1749211840222,"fUSD",-8719.88,0.00030136,7,"2025-06-06T12:10:40.222",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700871,1749211840231,"fUSD",-8719.88,0.00030136,7,"2025-06-06T12:10:40.231",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700873,1749211840241,"fUSD",-8719.88,0.00030136,7,"2025-06-06T12:10:40.241",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700875,1749211840250,"fUSD",-8719.88,0.00030136,7,"2025-06-06T12:10:40.250",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700877,1749211840259,"fUSD",-8719.88,0.00030136,7,"2025-06-06T12:10:40.259",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700880,1749211840269,"fUSD",-8719.88,0.00030136,7,"2025-06-06T12:10:40.269",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700883,1749211840278,"fUSD",-8719.88,0.00030136,7,"2025-06-06T12:10:40.278",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700885,1749211840288,"fUSD",-8719.88,0.00030136,7,"2025-06-06T12:10:40.288",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700888,1749211840297,"fUSD",-8719.88,0.00030136,7,"2025-06-06T12:10:40.297",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700890,1749211840307,"fUSD",-8719.88,0.00030136,7,"2025-06-06T12:10:40.307",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700892,1749211840317,"fUSD",-8719.88,0.00030136,7,"2025-06-06T12:10:40.317",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700894,1749211840328,"fUSD",-500.0,0.00030136,7,"2025-06-06T12:10:40.328",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700896,1749211840337,"fUSD",-500.0,0.00030136,7,"2025-06-06T12:10:40.337",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700898,1749211840347,"fUSD",-150.0,0.00030137,7,"2025-06-06T12:10:40.347",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700900,1749211840357,"fUSD",-150.0,0.00030137,7,"2025-06-06T12:10:40.357",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700902,1749211840366,"fUSD",-171.15,0.00030137,80,"2025-06-06T12:10:40.366",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700904,1749211840376,"fUSD",-224.58,0.00030137,2,"2025-06-06T12:10:40.376",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700906,1749211840386,"fUSD",-288.24941054,0.00030137,5,"2025-06-06T12:10:40.386",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700908,1749211840397,"fUSD",-150.0,0.00030137,2,"2025-06-06T12:10:40.397",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700910,1749211840407,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.407",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700912,1749211840417,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.417",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700914,1749211840427,"fUSD",-155.32431393,0.00030137,2,"2025-06-06T12:10:40.427",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700916,1749211840436,"fUSD",-261.78655764,0.00030137,2,"2025-06-06T12:10:40.436",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700918,1749211840446,"fUSD",-150.0,0.00030137,2,"2025-06-06T12:10:40.446",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700920,1749211840456,"fUSD",-150.0,0.00030137,2,"2025-06-06T12:10:40.456",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700922,1749211840465,"fUSD",-151.76992592,0.00030137,2,"2025-06-06T12:10:40.465",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700925,1749211840475,"fUSD",-150.0,0.00030137,2,"2025-06-06T12:10:40.475",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700927,1749211840486,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.486",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700928,1749211840495,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.495",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700930,1749211840505,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.505",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700932,1749211840514,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.514",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700934,1749211840524,"fUSD",-150.0,0.00030137,2,"2025-06-06T12:10:40.524",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700936,1749211840533,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.533",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700939,1749211840543,"fUSD",-150.0,0.00030137,2,"2025-06-06T12:10:40.543",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700941,1749211840553,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.553",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700943,1749211840562,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.562",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700945,1749211840572,"fUSD",-150.0,0.00030137,2,"2025-06-06T12:10:40.572",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700947,1749211840581,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.581",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700948,1749211840591,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.591",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700951,1749211840600,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.600",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700952,1749211840610,"fUSD",-150.0,0.00030137,2,"2025-06-06T12:10:40.610",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700954,1749211840619,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.619",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700957,1749211840630,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.630",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700959,1749211840639,"fUSD",-150.0,0.00030137,2,"2025-06-06T12:10:40.639",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700961,1749211840648,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.648",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700963,1749211840658,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.658",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700965,1749211840667,"fUSD",-1938.0,0.00030137,2,"2025-06-06T12:10:40.667",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700967,1749211840676,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.676",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700969,1749211840686,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.686",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700971,1749211840695,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.695",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700973,1749211840704,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.704",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700975,1749211840713,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.713",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700977,1749211840725,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.725",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700978,1749211840741,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.741",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700981,1749211840757,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.757",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700982,1749211840767,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.767",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700984,1749211840776,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.776",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700987,1749211840785,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.785",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700988,1749211840795,"fUSD",-264.40987223,0.00030137,2,"2025-06-06T12:10:40.795",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700990,1749211840804,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.804",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700994,1749211840814,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.814",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700997,1749211840823,"fUSD",-196.04554136,0.00030137,2,"2025-06-06T12:10:40.823",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364700999,1749211840834,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.834",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701001,1749211840848,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.848",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701003,1749211840857,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.857",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701004,1749211840867,"fUSD",-500.0,0.00030137,2,"2025-06-06T12:10:40.867",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701027,1749211841090,"fUSD",-151.0,0.00030138,7,"2025-06-06T12:10:41.090",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701029,1749211841102,"fUSD",-151.0,0.00030138,7,"2025-06-06T12:10:41.102",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701031,1749211841112,"fUSD",-151.0,0.00030138,7,"2025-06-06T12:10:41.112",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701033,1749211841122,"fUSD",-151.0,0.00030138,7,"2025-06-06T12:10:41.122",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701035,1749211841131,"fUSD",-151.0,0.00030138,7,"2025-06-06T12:10:41.131",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701037,1749211841141,"fUSD",-151.0,0.00030138,7,"2025-06-06T12:10:41.141",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701039,1749211841151,"fUSD",-151.0,0.00030138,7,"2025-06-06T12:10:41.151",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701041,1749211841160,"fUSD",-151.0,0.00030138,7,"2025-06-06T12:10:41.160",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701043,1749211841169,"fUSD",-283.0286374,0.00030139,2,"2025-06-06T12:10:41.169",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701045,1749211841180,"fUSD",-200.53327557,0.00030139,2,"2025-06-06T12:10:41.180",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701047,1749211841190,"fUSD",-170.99199519,0.00030139,2,"2025-06-06T12:10:41.190",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701049,1749211841200,"fUSD",-157.02570461,0.00030139,2,"2025-06-06T12:10:41.200",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701051,1749211841209,"fUSD",-152.10786679,0.00030139,2,"2025-06-06T12:10:41.209",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701053,1749211841219,"fUSD",-8719.88,0.00030139,7,"2025-06-06T12:10:41.219",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701055,1749211841228,"fUSD",-1874.79374278,0.0003014,2,"2025-06-06T12:10:41.228",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701057,1749211841238,"fUSD",-314092.60965874,0.0003014,2,"2025-06-06T12:10:41.238",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701059,1749211841247,"fUSD",-367.03774443,0.0003014,2,"2025-06-06T12:10:41.247",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701061,1749211841257,"fUSD",-151.611789,0.0003014,7,"2025-06-06T12:10:41.257",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701063,1749211841267,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.267",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701065,1749211841277,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.277",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701067,1749211841287,"fUSD",-210.663649,0.0003014,7,"2025-06-06T12:10:41.287",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701069,1749211841297,"fUSD",-210.663649,0.0003014,7,"2025-06-06T12:10:41.297",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701071,1749211841307,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.307",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701073,1749211841316,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.316",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701075,1749211841327,"fUSD",-763.323402,0.0003014,7,"2025-06-06T12:10:41.327",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701077,1749211841336,"fUSD",-763.323402,0.0003014,7,"2025-06-06T12:10:41.336",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701079,1749211841346,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.346",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701081,1749211841356,"fUSD",-179.265822,0.0003014,7,"2025-06-06T12:10:41.356",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701083,1749211841365,"fUSD",-153.573906,0.0003014,7,"2025-06-06T12:10:41.365",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701086,1749211841375,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.375",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701088,1749211841386,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.386",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701090,1749211841398,"fUSD",-179.265822,0.0003014,7,"2025-06-06T12:10:41.398",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701092,1749211841408,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.408",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701094,1749211841418,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.418",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701096,1749211841428,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.428",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701098,1749211841437,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.437",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701100,1749211841446,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.446",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701102,1749211841456,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.456",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701104,1749211841465,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.465",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701106,1749211841475,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.475",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701108,1749211841486,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.486",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701110,1749211841496,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.496",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701112,1749211841506,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.506",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701114,1749211841516,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.516",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701116,1749211841526,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.526",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701118,1749211841537,"fUSD",-154.467426,0.0003014,7,"2025-06-06T12:10:41.537",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701120,1749211841546,"fUSD",-154.467426,0.0003014,7,"2025-06-06T12:10:41.546",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701122,1749211841556,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.556",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701124,1749211841566,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.566",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701126,1749211841575,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.575",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701128,1749211841585,"fUSD",-489.815117,0.0003014,7,"2025-06-06T12:10:41.585",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701130,1749211841594,"fUSD",-1206.536297,0.0003014,7,"2025-06-06T12:10:41.594",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701132,1749211841603,"fUSD",-489.815117,0.0003014,7,"2025-06-06T12:10:41.603",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701134,1749211841613,"fUSD",-1206.536297,0.0003014,7,"2025-06-06T12:10:41.613",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701135,1749211841623,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.623",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701136,1749211841632,"fUSD",-416.536518,0.0003014,7,"2025-06-06T12:10:41.632",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701137,1749211841641,"fUSD",-416.536518,0.0003014,7,"2025-06-06T12:10:41.641",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701138,1749211841651,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.651",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701139,1749211841660,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.660",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701140,1749211841670,"fUSD",-291.935234,0.0003014,7,"2025-06-06T12:10:41.670",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701141,1749211841679,"fUSD",-1566.327545,0.0003014,7,"2025-06-06T12:10:41.679",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701142,1749211841689,"fUSD",-291.935234,0.0003014,7,"2025-06-06T12:10:41.689",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701143,1749211841699,"fUSD",-1566.327545,0.0003014,7,"2025-06-06T12:10:41.699",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701144,1749211841708,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.708",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701145,1749211841717,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.717",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701146,1749211841726,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.726",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701148,1749211841738,"fUSD",-347.980849,0.0003014,7,"2025-06-06T12:10:41.738",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701150,1749211841747,"fUSD",-347.980849,0.0003014,7,"2025-06-06T12:10:41.747",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701152,1749211841756,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.756",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701154,1749211841766,"fUSD",-245.229361,0.0003014,7,"2025-06-06T12:10:41.766",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701156,1749211841775,"fUSD",-234.638944,0.0003014,7,"2025-06-06T12:10:41.775",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701158,1749211841784,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.784",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701160,1749211841794,"fUSD",-234.638944,0.0003014,7,"2025-06-06T12:10:41.794",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701162,1749211841803,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.803",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701164,1749211841813,"fUSD",-284.541534,0.0003014,7,"2025-06-06T12:10:41.813",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701166,1749211841822,"fUSD",-284.541534,0.0003014,7,"2025-06-06T12:10:41.822",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701168,1749211841832,"fUSD",-271.307939,0.0003014,7,"2025-06-06T12:10:41.832",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701170,1749211841841,"fUSD",-271.307939,0.0003014,7,"2025-06-06T12:10:41.841",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701172,1749211841851,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.851",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701174,1749211841860,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.860",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701176,1749211841869,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.869",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701178,1749211841880,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.880",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701180,1749211841889,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.889",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701182,1749211841899,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.899",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701184,1749211841908,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.908",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701186,1749211841918,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.918",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701188,1749211841928,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:10:41.928",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701190,1749211841937,"fUSD",-8719.88,0.00030141,7,"2025-06-06T12:10:41.937",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701192,1749211841947,"fUSD",-8719.88,0.00030141,7,"2025-06-06T12:10:41.947",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701194,1749211841956,"fUSD",-8719.88,0.00030141,7,"2025-06-06T12:10:41.956",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701196,1749211841965,"fUSD",-8719.88,0.00030141,7,"2025-06-06T12:10:41.965",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701198,1749211841975,"fUSD",-8720.04196573,0.00030141,7,"2025-06-06T12:10:41.975",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701200,1749211841986,"fUSD",-58974.4342228,0.00030142,2,"2025-06-06T12:10:41.986",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701202,1749211841996,"fUSD",-151.0,0.00030142,7,"2025-06-06T12:10:41.996",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701204,1749211842005,"fUSD",-151.0,0.00030142,7,"2025-06-06T12:10:42.005",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701206,1749211842015,"fUSD",-1160.584229,0.00030142,7,"2025-06-06T12:10:42.015",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701208,1749211842024,"fUSD",-1160.584229,0.00030142,7,"2025-06-06T12:10:42.024",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701210,1749211842034,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.034",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701212,1749211842043,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.043",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701214,1749211842053,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.053",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701216,1749211842063,"fUSD",-154.495129,0.00030143,7,"2025-06-06T12:10:42.063",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701218,1749211842072,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.072",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701220,1749211842082,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.082",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701222,1749211842091,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.091",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701224,1749211842102,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.102",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701226,1749211842113,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.113",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701228,1749211842123,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.123",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701231,1749211842132,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.132",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701234,1749211842142,"fUSD",-237.817797,0.00030143,7,"2025-06-06T12:10:42.142",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701236,1749211842153,"fUSD",-237.817797,0.00030143,7,"2025-06-06T12:10:42.153",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701238,1749211842162,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.162",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701240,1749211842171,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.171",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701242,1749211842182,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.182",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701244,1749211842192,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.192",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701245,1749211842201,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.201",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701247,1749211842210,"fUSD",-52874.1131502,0.00030143,2,"2025-06-06T12:10:42.210",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701250,1749211842220,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.220",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701252,1749211842229,"fUSD",-3057.9453809,0.00030143,2,"2025-06-06T12:10:42.229",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701255,1749211842240,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.240",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701257,1749211842250,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.250",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701262,1749211842260,"fUSD",-18285.3840802,0.00030143,2,"2025-06-06T12:10:42.260",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701264,1749211842270,"fUSD",-2319.703063,0.00030143,7,"2025-06-06T12:10:42.270",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701267,1749211842281,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.281",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701271,1749211842291,"fUSD",-2319.703063,0.00030143,7,"2025-06-06T12:10:42.291",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701274,1749211842301,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.301",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701276,1749211842311,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.311",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701279,1749211842321,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.321",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701281,1749211842331,"fUSD",-18357.3291164,0.00030143,2,"2025-06-06T12:10:42.331",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701284,1749211842340,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.340",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701287,1749211842350,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.350",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701291,1749211842360,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.360",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701295,1749211842371,"fUSD",-5710.26806,0.00030143,2,"2025-06-06T12:10:42.371",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701300,1749211842382,"fUSD",-5026.590559,0.00030143,2,"2025-06-06T12:10:42.382",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701303,1749211842393,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.393",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701305,1749211842403,"fUSD",-219.162884,0.00030143,7,"2025-06-06T12:10:42.403",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701307,1749211842413,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.413",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701309,1749211842423,"fUSD",-173.35891,0.00030143,7,"2025-06-06T12:10:42.423",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701311,1749211842433,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.433",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701313,1749211842442,"fUSD",-173.35891,0.00030143,7,"2025-06-06T12:10:42.442",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701315,1749211842452,"fUSD",-126598.3960913,0.00030143,2,"2025-06-06T12:10:42.452",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701317,1749211842461,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.461",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701318,1749211842471,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.471",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701321,1749211842483,"fUSD",-1160.584229,0.00030143,7,"2025-06-06T12:10:42.483",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701323,1749211842493,"fUSD",-1160.584229,0.00030143,7,"2025-06-06T12:10:42.493",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701324,1749211842502,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.502",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701326,1749211842512,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:10:42.512",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701328,1749211842523,"fUSD",-150.0,0.00030143,7,"2025-06-06T12:10:42.523",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701330,1749211842532,"fUSD",-150.0,0.00030146,7,"2025-06-06T12:10:42.532",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701332,1749211842541,"fUSD",-500.0,0.00030146,7,"2025-06-06T12:10:42.541",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701334,1749211842551,"fUSD",-150.0,0.00030146,7,"2025-06-06T12:10:42.551",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701336,1749211842561,"fUSD",-150.0,0.00030146,7,"2025-06-06T12:10:42.561",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701338,1749211842570,"fUSD",-500.0,0.00030146,7,"2025-06-06T12:10:42.570",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701340,1749211842580,"fUSD",-1281.0,0.00030146,7,"2025-06-06T12:10:42.580",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701342,1749211842589,"fUSD",-500.0,0.00030146,7,"2025-06-06T12:10:42.589",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701344,1749211842599,"fUSD",-484.0,0.00030146,7,"2025-06-06T12:10:42.599",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701346,1749211842609,"fUSD",-150.0,0.00030146,7,"2025-06-06T12:10:42.609",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701348,1749211842618,"fUSD",-150.0,0.00030146,7,"2025-06-06T12:10:42.618",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701350,1749211842628,"fUSD",-250.60140857,0.00030147,7,"2025-06-06T12:10:42.628",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701352,1749211842638,"fUSD",-321.90129277,0.00030147,7,"2025-06-06T12:10:42.638",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701354,1749211842648,"fUSD",-150.0,0.00030147,7,"2025-06-06T12:10:42.648",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701356,1749211842658,"fUSD",-150.0,0.00030147,7,"2025-06-06T12:10:42.658",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701359,1749211842667,"fUSD",-150.0,0.00030147,7,"2025-06-06T12:10:42.667",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701361,1749211842677,"fUSD",-150.0,0.00030152,7,"2025-06-06T12:10:42.677",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701363,1749211842687,"fUSD",-612.44012918,0.00030154,2,"2025-06-06T12:10:42.687",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701365,1749211842697,"fUSD",-150.0,0.00030155,7,"2025-06-06T12:10:42.697",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701367,1749211842706,"fUSD",-151.0,0.00030156,8,"2025-06-06T12:10:42.706",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701369,1749211842716,"fUSD",-150.0,0.00030159,7,"2025-06-06T12:10:42.716",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701371,1749211842725,"fUSD",-150.0,0.00030159,7,"2025-06-06T12:10:42.725",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701373,1749211842735,"fUSD",-250.60140857,0.0003016,7,"2025-06-06T12:10:42.735",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701375,1749211842744,"fUSD",-321.90129277,0.0003016,7,"2025-06-06T12:10:42.744",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701377,1749211842753,"fUSD",-151.0,0.00030163,7,"2025-06-06T12:10:42.753",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701379,1749211842762,"fUSD",-151.0,0.00030163,7,"2025-06-06T12:10:42.762",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701381,1749211842771,"fUSD",-151.0,0.00030163,7,"2025-06-06T12:10:42.771",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701382,1749211842781,"fUSD",-1452.225508,0.00030163,7,"2025-06-06T12:10:42.781",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701384,1749211842790,"fUSD",-1452.225508,0.00030163,7,"2025-06-06T12:10:42.790",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701386,1749211842799,"fUSD",-210.989504,0.00030164,7,"2025-06-06T12:10:42.799",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701388,1749211842809,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:42.809",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701390,1749211842818,"fUSD",-199.642928,0.00030164,7,"2025-06-06T12:10:42.818",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701392,1749211842827,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:42.827",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701394,1749211842837,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:42.837",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701396,1749211842846,"fUSD",-157.040667,0.00030164,7,"2025-06-06T12:10:42.846",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701398,1749211842855,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:42.855",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701400,1749211842865,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:42.865",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701402,1749211842875,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:42.875",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701404,1749211842885,"fUSD",-238.937422,0.00030164,7,"2025-06-06T12:10:42.885",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701406,1749211842895,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:42.895",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701409,1749211842904,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:42.904",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701411,1749211842914,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:42.914",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701412,1749211842923,"fUSD",-167.154154,0.00030164,7,"2025-06-06T12:10:42.923",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701414,1749211842933,"fUSD",-167.154154,0.00030164,7,"2025-06-06T12:10:42.933",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701417,1749211842943,"fUSD",-167.154154,0.00030164,7,"2025-06-06T12:10:42.943",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701418,1749211842953,"fUSD",-167.154154,0.00030164,7,"2025-06-06T12:10:42.953",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701421,1749211842963,"fUSD",-167.154154,0.00030164,7,"2025-06-06T12:10:42.963",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701423,1749211842973,"fUSD",-167.154154,0.00030164,7,"2025-06-06T12:10:42.973",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701425,1749211842984,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:42.984",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701427,1749211842994,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:42.994",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701429,1749211843004,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.004",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701430,1749211843014,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.014",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701433,1749211843024,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.024",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701435,1749211843034,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.034",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701437,1749211843043,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.043",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701439,1749211843053,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.053",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701441,1749211843063,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.063",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701442,1749211843073,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.073",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701445,1749211843083,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.083",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701447,1749211843093,"fUSD",-168.77765,0.00030164,7,"2025-06-06T12:10:43.093",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701449,1749211843106,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.106",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701451,1749211843115,"fUSD",-373.599945,0.00030164,7,"2025-06-06T12:10:43.115",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701453,1749211843125,"fUSD",-373.599945,0.00030164,7,"2025-06-06T12:10:43.125",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701455,1749211843134,"fUSD",-373.599945,0.00030164,7,"2025-06-06T12:10:43.134",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701457,1749211843144,"fUSD",-373.599945,0.00030164,7,"2025-06-06T12:10:43.144",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701459,1749211843154,"fUSD",-373.599945,0.00030164,7,"2025-06-06T12:10:43.154",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701460,1749211843163,"fUSD",-373.599945,0.00030164,7,"2025-06-06T12:10:43.163",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701463,1749211843173,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.173",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701465,1749211843183,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.183",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701468,1749211843193,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.193",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701470,1749211843202,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.202",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701472,1749211843211,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.211",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701474,1749211843220,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.220",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701476,1749211843230,"fUSD",-151.62552,0.00030164,7,"2025-06-06T12:10:43.230",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701478,1749211843242,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.242",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701480,1749211843251,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.251",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701482,1749211843262,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.262",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701484,1749211843271,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.271",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701486,1749211843280,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.280",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701488,1749211843290,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.290",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701490,1749211843298,"fUSD",-153.163541,0.00030164,7,"2025-06-06T12:10:43.298",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701492,1749211843307,"fUSD",-180.723598,0.00030164,7,"2025-06-06T12:10:43.307",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701494,1749211843317,"fUSD",-180.723598,0.00030164,7,"2025-06-06T12:10:43.317",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701495,1749211843326,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.326",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701497,1749211843335,"fUSD",-180.723598,0.00030164,7,"2025-06-06T12:10:43.335",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701499,1749211843344,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.344",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701501,1749211843354,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.354",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701503,1749211843363,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.363",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701505,1749211843373,"fUSD",-180.723598,0.00030164,7,"2025-06-06T12:10:43.373",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701507,1749211843382,"fUSD",-180.723598,0.00030164,7,"2025-06-06T12:10:43.382",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701509,1749211843392,"fUSD",-180.723598,0.00030164,7,"2025-06-06T12:10:43.392",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701511,1749211843402,"fUSD",-181.878531,0.00030164,7,"2025-06-06T12:10:43.402",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701513,1749211843411,"fUSD",-181.878531,0.00030164,7,"2025-06-06T12:10:43.411",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701516,1749211843422,"fUSD",-181.878531,0.00030164,7,"2025-06-06T12:10:43.422",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701518,1749211843431,"fUSD",-181.878531,0.00030164,7,"2025-06-06T12:10:43.431",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701520,1749211843440,"fUSD",-181.878531,0.00030164,7,"2025-06-06T12:10:43.440",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701522,1749211843450,"fUSD",-181.878531,0.00030164,7,"2025-06-06T12:10:43.450",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701524,1749211843459,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.459",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701534,1749211843469,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.469",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701536,1749211843557,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.557",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701538,1749211843566,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.566",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701540,1749211843575,"fUSD",-157.246815,0.00030164,7,"2025-06-06T12:10:43.575",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701542,1749211843584,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.584",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701544,1749211843594,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.594",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701546,1749211843603,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.603",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701548,1749211843612,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.612",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701550,1749211843621,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.621",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701552,1749211843630,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.630",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701554,1749211843640,"fUSD",-151.118879,0.00030164,7,"2025-06-06T12:10:43.640",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701556,1749211843649,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.649",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701558,1749211843658,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.658",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701560,1749211843668,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.668",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701562,1749211843677,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.677",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701564,1749211843686,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.686",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701566,1749211843696,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.696",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701568,1749211843705,"fUSD",-165.43364,0.00030164,7,"2025-06-06T12:10:43.705",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701570,1749211843715,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.715",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701572,1749211843724,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.724",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701574,1749211843734,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.734",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701576,1749211843743,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.743",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701578,1749211843753,"fUSD",-181.197532,0.00030164,7,"2025-06-06T12:10:43.753",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701580,1749211843762,"fUSD",-181.197532,0.00030164,7,"2025-06-06T12:10:43.762",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701582,1749211843771,"fUSD",-181.197532,0.00030164,7,"2025-06-06T12:10:43.771",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701584,1749211843780,"fUSD",-181.197532,0.00030164,7,"2025-06-06T12:10:43.780",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701586,1749211843789,"fUSD",-181.197532,0.00030164,7,"2025-06-06T12:10:43.789",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701588,1749211843799,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.799",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701590,1749211843808,"fUSD",-181.197532,0.00030164,7,"2025-06-06T12:10:43.808",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701592,1749211843817,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.817",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701594,1749211843826,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.826",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701596,1749211843835,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.835",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701598,1749211843844,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.844",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701600,1749211843853,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.853",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701602,1749211843862,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.862",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701604,1749211843872,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.872",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701606,1749211843881,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.881",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701608,1749211843890,"fUSD",-185.648661,0.00030164,7,"2025-06-06T12:10:43.890",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701610,1749211843899,"fUSD",-228.103234,0.00030164,7,"2025-06-06T12:10:43.899",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701612,1749211843908,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.908",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701614,1749211843917,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.917",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701616,1749211843926,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.926",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701618,1749211843935,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.935",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701620,1749211843945,"fUSD",-153.712885,0.00030164,7,"2025-06-06T12:10:43.945",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701621,1749211843954,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.954",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701623,1749211843963,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.963",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701625,1749211843972,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.972",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701627,1749211843981,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.981",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701629,1749211843991,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:43.991",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701631,1749211844001,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.001",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701633,1749211844010,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.010",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701635,1749211844019,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.019",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701637,1749211844028,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.028",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701639,1749211844038,"fUSD",-274.778444,0.00030164,7,"2025-06-06T12:10:44.038",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701641,1749211844047,"fUSD",-274.778444,0.00030164,7,"2025-06-06T12:10:44.047",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701643,1749211844056,"fUSD",-274.778444,0.00030164,7,"2025-06-06T12:10:44.056",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701645,1749211844065,"fUSD",-274.778444,0.00030164,7,"2025-06-06T12:10:44.065",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701647,1749211844075,"fUSD",-274.778444,0.00030164,7,"2025-06-06T12:10:44.075",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701649,1749211844084,"fUSD",-244.23241,0.00030164,7,"2025-06-06T12:10:44.084",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701651,1749211844093,"fUSD",-274.778444,0.00030164,7,"2025-06-06T12:10:44.093",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701653,1749211844105,"fUSD",-244.23241,0.00030164,7,"2025-06-06T12:10:44.105",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701655,1749211844114,"fUSD",-244.23241,0.00030164,7,"2025-06-06T12:10:44.114",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701657,1749211844123,"fUSD",-244.23241,0.00030164,7,"2025-06-06T12:10:44.123",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701659,1749211844132,"fUSD",-244.23241,0.00030164,7,"2025-06-06T12:10:44.132",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701661,1749211844142,"fUSD",-244.23241,0.00030164,7,"2025-06-06T12:10:44.142",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701663,1749211844150,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.150",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701665,1749211844159,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.159",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701667,1749211844168,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.168",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701669,1749211844177,"fUSD",-887.855648,0.00030164,7,"2025-06-06T12:10:44.177",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701671,1749211844189,"fUSD",-887.855648,0.00030164,7,"2025-06-06T12:10:44.189",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701673,1749211844199,"fUSD",-887.855648,0.00030164,7,"2025-06-06T12:10:44.199",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701675,1749211844207,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.207",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701678,1749211844217,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.217",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701680,1749211844226,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.226",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701681,1749211844236,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.236",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701683,1749211844245,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.245",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701686,1749211844255,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.255",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701688,1749211844265,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.265",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701690,1749211844275,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.275",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701692,1749211844285,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.285",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701694,1749211844295,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.295",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701696,1749211844305,"fUSD",-205.683749,0.00030164,7,"2025-06-06T12:10:44.305",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701698,1749211844315,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.315",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701700,1749211844325,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.325",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701702,1749211844335,"fUSD",-152.77283,0.00030164,7,"2025-06-06T12:10:44.335",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701704,1749211844345,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.345",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701706,1749211844355,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.355",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701708,1749211844366,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.366",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701710,1749211844376,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.376",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701712,1749211844387,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.387",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701714,1749211844398,"fUSD",-248.41548222,0.00030164,7,"2025-06-06T12:10:44.398",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701717,1749211844408,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:44.408",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701719,1749211844419,"fUSD",-160.0,0.00030164,7,"2025-06-06T12:10:44.419",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701721,1749211844429,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:44.429",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701723,1749211844439,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.439",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701725,1749211844449,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.449",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701727,1749211844459,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.459",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701729,1749211844470,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.470",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701731,1749211844480,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.480",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701733,1749211844491,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.491",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701735,1749211844501,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.501",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701737,1749211844511,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.511",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701739,1749211844521,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.521",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701741,1749211844533,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.533",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701744,1749211844543,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.543",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701746,1749211844553,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.553",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701748,1749211844563,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:44.563",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701750,1749211844574,"fUSD",-435.02125896,0.00030164,7,"2025-06-06T12:10:44.574",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701752,1749211844584,"fUSD",-594.11890708,0.00030164,7,"2025-06-06T12:10:44.584",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701754,1749211844594,"fUSD",-261.96860711,0.00030164,7,"2025-06-06T12:10:44.594",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701756,1749211844604,"fUSD",-426.97839042,0.00030164,7,"2025-06-06T12:10:44.604",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701758,1749211844615,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.615",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701760,1749211844625,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.625",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701762,1749211844635,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.635",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701764,1749211844644,"fUSD",-153.42512885,0.00030164,7,"2025-06-06T12:10:44.644",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701766,1749211844655,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:44.655",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701768,1749211844666,"fUSD",-483.04083722,0.00030164,7,"2025-06-06T12:10:44.666",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701771,1749211844676,"fUSD",-420.0,0.00030164,7,"2025-06-06T12:10:44.676",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701773,1749211844686,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.686",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701775,1749211844697,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.697",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701777,1749211844707,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.707",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701778,1749211844718,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.718",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701779,1749211844727,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.727",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701780,1749211844738,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.738",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701781,1749211844748,"fUSD",-560.733298,0.00030164,7,"2025-06-06T12:10:44.748",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701782,1749211844757,"fUSD",-482.88195491,0.00030164,7,"2025-06-06T12:10:44.757",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701783,1749211844768,"fUSD",-560.733298,0.00030164,7,"2025-06-06T12:10:44.768",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701784,1749211844779,"fUSD",-560.733298,0.00030164,7,"2025-06-06T12:10:44.779",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701785,1749211844790,"fUSD",-170.730005,0.00030164,7,"2025-06-06T12:10:44.790",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701786,1749211844800,"fUSD",-560.733298,0.00030164,7,"2025-06-06T12:10:44.800",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701787,1749211844810,"fUSD",-560.733298,0.00030164,7,"2025-06-06T12:10:44.810",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701788,1749211844821,"fUSD",-560.733298,0.00030164,7,"2025-06-06T12:10:44.821",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701789,1749211844832,"fUSD",-481.850051,0.00030164,7,"2025-06-06T12:10:44.832",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701791,1749211844842,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.842",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701793,1749211844853,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.853",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701795,1749211844863,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.863",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701797,1749211844874,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.874",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701800,1749211844885,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.885",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701802,1749211844896,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:44.896",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701804,1749211844906,"fUSD",-486.05855618,0.00030164,7,"2025-06-06T12:10:44.906",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701806,1749211844917,"fUSD",-151.0,0.00030164,2,"2025-06-06T12:10:44.917",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701808,1749211844927,"fUSD",-151.0,0.00030164,2,"2025-06-06T12:10:44.927",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701810,1749211844937,"fUSD",-424.8448695,0.00030164,7,"2025-06-06T12:10:44.937",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701812,1749211844948,"fUSD",-151.0,0.00030164,2,"2025-06-06T12:10:44.948",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701814,1749211844959,"fUSD",-151.0,0.00030164,2,"2025-06-06T12:10:44.959",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701816,1749211844969,"fUSD",-151.0,0.00030164,2,"2025-06-06T12:10:44.969",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701818,1749211844979,"fUSD",-151.0,0.00030164,2,"2025-06-06T12:10:44.979",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701820,1749211844990,"fUSD",-151.0,0.00030164,2,"2025-06-06T12:10:44.990",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701822,1749211845000,"fUSD",-504.14501086,0.00030164,7,"2025-06-06T12:10:45.000",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701825,1749211845011,"fUSD",-151.0,0.00030164,2,"2025-06-06T12:10:45.011",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701827,1749211845021,"fUSD",-151.0,0.00030164,2,"2025-06-06T12:10:45.021",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701829,1749211845031,"fUSD",-151.0,0.00030164,2,"2025-06-06T12:10:45.031",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701831,1749211845042,"fUSD",-151.0,0.00030164,2,"2025-06-06T12:10:45.042",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701833,1749211845052,"fUSD",-151.0,0.00030164,2,"2025-06-06T12:10:45.052",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701835,1749211845062,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:45.062",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701837,1749211845073,"fUSD",-151.0,0.00030164,2,"2025-06-06T12:10:45.073",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701839,1749211845083,"fUSD",-213.221265,0.00030164,2,"2025-06-06T12:10:45.083",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701841,1749211845093,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:45.093",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701843,1749211845106,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:45.106",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701845,1749211845116,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:45.116",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701847,1749211845126,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:45.126",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701849,1749211845137,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:45.137",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701851,1749211845147,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.147",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701853,1749211845157,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.157",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701855,1749211845168,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.168",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701858,1749211845179,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:45.179",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701860,1749211845189,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.189",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701862,1749211845199,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.199",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701864,1749211845209,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.209",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701866,1749211845219,"fUSD",-312.91984795,0.00030164,7,"2025-06-06T12:10:45.219",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701868,1749211845230,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.230",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701870,1749211845241,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.241",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701872,1749211845251,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.251",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701874,1749211845261,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.261",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701876,1749211845271,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.271",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701878,1749211845282,"fUSD",-289.831393,0.00030164,7,"2025-06-06T12:10:45.282",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701880,1749211845292,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.292",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701883,1749211845303,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.303",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701885,1749211845313,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.313",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701887,1749211845323,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.323",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701889,1749211845333,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.333",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701891,1749211845343,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.343",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701893,1749211845354,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.354",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701895,1749211845364,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.364",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701897,1749211845375,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.375",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701899,1749211845385,"fUSD",-192.333756,0.00030164,7,"2025-06-06T12:10:45.385",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701901,1749211845396,"fUSD",-192.333756,0.00030164,7,"2025-06-06T12:10:45.396",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701904,1749211845407,"fUSD",-192.333756,0.00030164,7,"2025-06-06T12:10:45.407",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701906,1749211845418,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.418",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701909,1749211845438,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.438",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701911,1749211845452,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.452",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701914,1749211845466,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.466",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701916,1749211845482,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.482",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701919,1749211845498,"fUSD",-152.209339,0.00030164,7,"2025-06-06T12:10:45.498",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701921,1749211845512,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.512",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701924,1749211845528,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.528",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701926,1749211845541,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.541",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701929,1749211845554,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:45.554",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701931,1749211845569,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:45.569",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701934,1749211845584,"fUSD",-600.15,0.00030164,7,"2025-06-06T12:10:45.584",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701936,1749211845599,"fUSD",-482.017629,0.00030164,7,"2025-06-06T12:10:45.599",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701939,1749211845613,"fUSD",-419.20933824,0.00030164,7,"2025-06-06T12:10:45.613",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701941,1749211845627,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:45.627",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701944,1749211845640,"fUSD",-428.50182905,0.00030164,7,"2025-06-06T12:10:45.640",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701946,1749211845657,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:45.657",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701949,1749211845671,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:45.671",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701951,1749211845686,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.686",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701954,1749211845699,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.699",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701956,1749211845716,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.716",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701959,1749211845730,"fUSD",-373.85584544,0.00030164,7,"2025-06-06T12:10:45.730",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701961,1749211845744,"fUSD",-519.4362092,0.00030164,7,"2025-06-06T12:10:45.744",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701963,1749211845756,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:45.756",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701966,1749211845769,"fUSD",-239.93045498,0.00030164,7,"2025-06-06T12:10:45.769",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701968,1749211845782,"fUSD",-206.281646,0.00030164,7,"2025-06-06T12:10:45.782",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701971,1749211845798,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:45.798",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701973,1749211845809,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:45.809",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701975,1749211845821,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:45.821",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701978,1749211845835,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:10:45.835",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701980,1749211845847,"fUSD",-464.30648307,0.00030164,7,"2025-06-06T12:10:45.847",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701982,1749211845858,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:45.858",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701984,1749211845870,"fUSD",-463.17201538,0.00030164,7,"2025-06-06T12:10:45.870",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701987,1749211845884,"fUSD",-425.57769929,0.00030164,7,"2025-06-06T12:10:45.884",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701989,1749211845897,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:45.897",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701991,1749211845909,"fUSD",-1452.225508,0.00030164,7,"2025-06-06T12:10:45.909",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701994,1749211845921,"fUSD",-490.96200865,0.00030164,7,"2025-06-06T12:10:45.921",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701996,1749211845933,"fUSD",-1452.225508,0.00030164,7,"2025-06-06T12:10:45.933",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364701998,1749211845946,"fUSD",-1452.225508,0.00030164,7,"2025-06-06T12:10:45.946",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702000,1749211845958,"fUSD",-483.23743115,0.00030164,7,"2025-06-06T12:10:45.958",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702003,1749211845972,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:45.972",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702005,1749211845985,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:45.985",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702007,1749211845998,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:45.998",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702010,1749211846011,"fUSD",-1452.225508,0.00030164,7,"2025-06-06T12:10:46.011",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702012,1749211846023,"fUSD",-1452.225508,0.00030164,7,"2025-06-06T12:10:46.023",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702014,1749211846035,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:46.035",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702017,1749211846047,"fUSD",-1452.225508,0.00030164,7,"2025-06-06T12:10:46.047",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702019,1749211846061,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:46.061",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702021,1749211846074,"fUSD",-486.89178278,0.00030164,7,"2025-06-06T12:10:46.074",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702024,1749211846091,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:46.091",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702026,1749211846105,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:46.105",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702029,1749211846119,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:46.119",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702031,1749211846132,"fUSD",-426.57189992,0.00030164,7,"2025-06-06T12:10:46.132",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702033,1749211846146,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:46.146",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702036,1749211846159,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:46.159",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702038,1749211846171,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:46.171",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702040,1749211846184,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:46.184",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702043,1749211846198,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:46.198",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702045,1749211846209,"fUSD",-557.22684627,0.00030164,7,"2025-06-06T12:10:46.209",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702047,1749211846222,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:46.222",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702049,1749211846235,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:46.235",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702050,1749211846247,"fUSD",-483.65379285,0.00030164,7,"2025-06-06T12:10:46.247",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702052,1749211846260,"fUSD",-884.41,0.00030164,7,"2025-06-06T12:10:46.260",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702055,1749211846273,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:46.273",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702057,1749211846286,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:46.286",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702059,1749211846299,"fUSD",-336.52710451,0.00030164,7,"2025-06-06T12:10:46.299",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702061,1749211846312,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:46.312",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702063,1749211846324,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:46.324",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702065,1749211846337,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:46.337",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702067,1749211846349,"fUSD",-491.7678057,0.00030164,7,"2025-06-06T12:10:46.349",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702069,1749211846363,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:46.363",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702071,1749211846375,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:46.375",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702073,1749211846388,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:46.388",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702075,1749211846402,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:46.402",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702077,1749211846414,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:46.414",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702079,1749211846428,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:46.428",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702081,1749211846440,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:46.440",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702083,1749211846453,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:46.453",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702085,1749211846465,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:46.465",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702087,1749211846478,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:46.478",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702089,1749211846491,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:46.491",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702091,1749211846504,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:46.504",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702093,1749211846516,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:46.516",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702095,1749211846529,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:46.529",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702097,1749211846543,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:46.543",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702100,1749211846556,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:46.556",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702102,1749211846568,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:46.568",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702104,1749211846581,"fUSD",-217.238533,0.00030164,7,"2025-06-06T12:10:46.581",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702106,1749211846593,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:46.593",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702108,1749211846606,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:46.606",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702110,1749211846619,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:46.619",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702112,1749211846631,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:46.631",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702114,1749211846644,"fUSD",-421.28293949,0.00030164,7,"2025-06-06T12:10:46.644",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702116,1749211846656,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:46.656",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702118,1749211846668,"fUSD",-480.0,0.00030164,2,"2025-06-06T12:10:46.668",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702120,1749211846680,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:46.680",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702122,1749211846692,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:46.692",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702124,1749211846703,"fUSD",-156.300374,0.00030164,7,"2025-06-06T12:10:46.703",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702126,1749211846716,"fUSD",-237.817797,0.00030164,7,"2025-06-06T12:10:46.716",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702128,1749211846728,"fUSD",-237.817797,0.00030164,7,"2025-06-06T12:10:46.728",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702130,1749211846741,"fUSD",-237.817797,0.00030164,7,"2025-06-06T12:10:46.741",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702132,1749211846754,"fUSD",-472.09909013,0.00030164,7,"2025-06-06T12:10:46.754",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702134,1749211846766,"fUSD",-237.817797,0.00030164,7,"2025-06-06T12:10:46.766",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702136,1749211846778,"fUSD",-237.817797,0.00030164,7,"2025-06-06T12:10:46.778",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702139,1749211846791,"fUSD",-237.817797,0.00030164,7,"2025-06-06T12:10:46.791",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702141,1749211846804,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:46.804",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702143,1749211846816,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:46.816",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702145,1749211846828,"fUSD",-365.30662621,0.00030164,7,"2025-06-06T12:10:46.828",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702147,1749211846841,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:46.841",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702149,1749211846854,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:46.854",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702152,1749211846867,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:46.867",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702154,1749211846880,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:46.880",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702156,1749211846892,"fUSD",-485.47098484,0.00030164,7,"2025-06-06T12:10:46.892",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702158,1749211846905,"fUSD",-1259.82,0.00030164,7,"2025-06-06T12:10:46.905",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702160,1749211846917,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:46.917",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702162,1749211846928,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:46.928",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702164,1749211846940,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:46.940",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702166,1749211846952,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:46.952",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702168,1749211846965,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:46.965",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702170,1749211846976,"fUSD",-428.23911143,0.00030164,7,"2025-06-06T12:10:46.976",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702173,1749211846989,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:46.989",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702175,1749211847002,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:47.002",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702177,1749211847015,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:47.015",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702179,1749211847028,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:47.028",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702181,1749211847040,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:47.040",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702183,1749211847052,"fUSD",-481.79838109,0.00030164,7,"2025-06-06T12:10:47.052",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702185,1749211847064,"fUSD",-468.26953635,0.00030164,7,"2025-06-06T12:10:47.064",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702187,1749211847076,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:47.076",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702190,1749211847088,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:47.088",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702192,1749211847101,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:47.101",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702194,1749211847116,"fUSD",-480.0,0.00030164,2,"2025-06-06T12:10:47.116",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702196,1749211847127,"fUSD",-486.80132487,0.00030164,7,"2025-06-06T12:10:47.127",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702198,1749211847139,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:47.139",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702200,1749211847153,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:47.153",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702202,1749211847165,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:47.165",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702204,1749211847176,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:47.176",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702206,1749211847188,"fUSD",-482.33315533,0.00030164,7,"2025-06-06T12:10:47.188",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702208,1749211847201,"fUSD",-483.26868124,0.00030164,7,"2025-06-06T12:10:47.201",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702211,1749211847215,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:47.215",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702213,1749211847227,"fUSD",-481.98353852,0.00030164,7,"2025-06-06T12:10:47.227",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702215,1749211847241,"fUSD",-513.11890785,0.00030164,7,"2025-06-06T12:10:47.241",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702217,1749211847254,"fUSD",-811.92,0.00030164,7,"2025-06-06T12:10:47.254",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702219,1749211847266,"fUSD",-555.17860144,0.00030164,7,"2025-06-06T12:10:47.266",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702221,1749211847278,"fUSD",-492.42876876,0.00030164,7,"2025-06-06T12:10:47.278",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702223,1749211847290,"fUSD",-422.8077953,0.00030164,7,"2025-06-06T12:10:47.290",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702225,1749211847303,"fUSD",-482.2143295,0.00030164,7,"2025-06-06T12:10:47.303",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702228,1749211847317,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:47.317",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702230,1749211847329,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:47.329",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702232,1749211847341,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:47.341",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702234,1749211847354,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:47.354",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702236,1749211847367,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:47.367",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702238,1749211847380,"fUSD",-157.615227,0.00030164,7,"2025-06-06T12:10:47.380",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702240,1749211847395,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:47.395",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702242,1749211847408,"fUSD",-210.663649,0.00030164,7,"2025-06-06T12:10:47.408",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702244,1749211847422,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:47.422",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702246,1749211847434,"fUSD",-210.663649,0.00030164,7,"2025-06-06T12:10:47.434",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702248,1749211847446,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:47.446",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702251,1749211847459,"fUSD",-210.663649,0.00030164,7,"2025-06-06T12:10:47.459",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702253,1749211847472,"fUSD",-210.663649,0.00030164,7,"2025-06-06T12:10:47.472",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702255,1749211847484,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:47.484",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702256,1749211847500,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:47.500",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702259,1749211847512,"fUSD",-210.663649,0.00030164,7,"2025-06-06T12:10:47.512",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702261,1749211847524,"fUSD",-210.663649,0.00030164,7,"2025-06-06T12:10:47.524",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702263,1749211847535,"fUSD",-210.663649,0.00030164,7,"2025-06-06T12:10:47.535",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702265,1749211847547,"fUSD",-210.663649,0.00030164,7,"2025-06-06T12:10:47.547",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702267,1749211847559,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:47.559",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702269,1749211847571,"fUSD",-522.17166458,0.00030164,7,"2025-06-06T12:10:47.571",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702271,1749211847583,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:47.583",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702273,1749211847595,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:47.595",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702275,1749211847607,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:47.607",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702277,1749211847619,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:47.619",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702279,1749211847630,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:47.630",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702281,1749211847642,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:47.642",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702283,1749211847655,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:47.655",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702285,1749211847667,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:47.667",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702287,1749211847679,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:47.679",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702289,1749211847691,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:47.691",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702291,1749211847704,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:47.704",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702293,1749211847713,"fUSD",-506.06873661,0.00030164,7,"2025-06-06T12:10:47.713",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702295,1749211847723,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:47.723",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702297,1749211847732,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:47.732",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702299,1749211847744,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:47.744",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702301,1749211847754,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:47.754",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702303,1749211847764,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:47.764",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702305,1749211847774,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:47.774",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702307,1749211847783,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:47.783",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702309,1749211847792,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:47.792",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702311,1749211847802,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:47.802",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702335,1749211848212,"fUSD",-300.0,0.00030164,7,"2025-06-06T12:10:48.212",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702338,1749211848238,"fUSD",-763.323402,0.00030164,7,"2025-06-06T12:10:48.238",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702341,1749211848251,"fUSD",-763.323402,0.00030164,7,"2025-06-06T12:10:48.251",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702343,1749211848261,"fUSD",-763.323402,0.00030164,7,"2025-06-06T12:10:48.261",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702345,1749211848271,"fUSD",-763.323402,0.00030164,7,"2025-06-06T12:10:48.271",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702347,1749211848280,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:48.280",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702349,1749211848289,"fUSD",-513.69,0.00030164,7,"2025-06-06T12:10:48.289",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702350,1749211848298,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:48.298",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702352,1749211848308,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:48.308",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702354,1749211848317,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:48.317",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702357,1749211848328,"fUSD",-487.53173442,0.00030164,7,"2025-06-06T12:10:48.328",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702359,1749211848338,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:48.338",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702361,1749211848348,"fUSD",-763.323402,0.00030164,7,"2025-06-06T12:10:48.348",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702363,1749211848358,"fUSD",-763.323402,0.00030164,7,"2025-06-06T12:10:48.358",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702365,1749211848368,"fUSD",-763.323402,0.00030164,7,"2025-06-06T12:10:48.368",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702367,1749211848378,"fUSD",-339.10455416,0.00030164,7,"2025-06-06T12:10:48.378",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702369,1749211848387,"fUSD",-763.323402,0.00030164,7,"2025-06-06T12:10:48.387",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702371,1749211848398,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:48.398",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702373,1749211848408,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:48.408",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702374,1749211848418,"fUSD",-154.75414649,0.00030164,7,"2025-06-06T12:10:48.418",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702377,1749211848428,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:48.428",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702378,1749211848438,"fUSD",-289.77101876,0.00030164,7,"2025-06-06T12:10:48.438",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702380,1749211848447,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:48.447",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702382,1749211848457,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:48.457",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702384,1749211848466,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:48.466",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702386,1749211848476,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:48.476",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702388,1749211848488,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:48.488",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702391,1749211848498,"fUSD",-179.265822,0.00030164,7,"2025-06-06T12:10:48.498",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702392,1749211848508,"fUSD",-179.265822,0.00030164,7,"2025-06-06T12:10:48.508",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702395,1749211848517,"fUSD",-179.265822,0.00030164,7,"2025-06-06T12:10:48.517",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702396,1749211848528,"fUSD",-179.265822,0.00030164,7,"2025-06-06T12:10:48.528",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702398,1749211848538,"fUSD",-449.30207386,0.00030164,7,"2025-06-06T12:10:48.538",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702400,1749211848548,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:48.548",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702403,1749211848558,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:48.558",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702405,1749211848567,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:48.567",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702406,1749211848577,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:48.577",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702408,1749211848587,"fUSD",-179.265822,0.00030164,7,"2025-06-06T12:10:48.587",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702411,1749211848596,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:48.596",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702413,1749211848606,"fUSD",-179.265822,0.00030164,7,"2025-06-06T12:10:48.606",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702415,1749211848616,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:48.616",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702417,1749211848625,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:48.625",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702418,1749211848635,"fUSD",-179.265822,0.00030164,7,"2025-06-06T12:10:48.635",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702420,1749211848644,"fUSD",-152.257674,0.00030164,7,"2025-06-06T12:10:48.644",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702423,1749211848653,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:48.653",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702425,1749211848663,"fUSD",-179.265822,0.00030164,7,"2025-06-06T12:10:48.663",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702427,1749211848673,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:48.673",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702428,1749211848682,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:48.682",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702431,1749211848692,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:48.692",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702432,1749211848702,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:48.702",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702434,1749211848711,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:48.711",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702436,1749211848720,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:48.720",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702438,1749211848729,"fUSD",-487.91754776,0.00030164,7,"2025-06-06T12:10:48.729",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702440,1749211848740,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:48.740",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702442,1749211848749,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:48.749",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702444,1749211848759,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:48.759",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702446,1749211848768,"fUSD",-171.201956,0.00030164,7,"2025-06-06T12:10:48.768",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702448,1749211848778,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:10:48.778",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702450,1749211848788,"fUSD",-483.35347419,0.00030164,7,"2025-06-06T12:10:48.788",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702452,1749211848797,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:48.797",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702454,1749211848806,"fUSD",-480.64535471,0.00030164,7,"2025-06-06T12:10:48.806",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702457,1749211848816,"fUSD",-1538.15,0.00030164,7,"2025-06-06T12:10:48.816",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702459,1749211848825,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:48.825",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702461,1749211848836,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:48.836",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702462,1749211848845,"fUSD",-474.80200705,0.00030164,7,"2025-06-06T12:10:48.845",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702464,1749211848854,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:48.854",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702467,1749211848864,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:48.864",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702469,1749211848874,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:48.874",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702471,1749211848883,"fUSD",-482.95726208,0.00030164,7,"2025-06-06T12:10:48.883",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702472,1749211848893,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:48.893",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702474,1749211848902,"fUSD",-483.4190331,0.00030164,7,"2025-06-06T12:10:48.902",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702476,1749211848912,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:48.912",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702478,1749211848922,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:48.922",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702480,1749211848931,"fUSD",-404.32452553,0.00030164,7,"2025-06-06T12:10:48.931",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702482,1749211848940,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:48.940",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702484,1749211848949,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:48.949",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702486,1749211848959,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:48.959",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702488,1749211848969,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:48.969",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702490,1749211848979,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:48.979",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702492,1749211848990,"fUSD",-493.16,0.00030164,7,"2025-06-06T12:10:48.990",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702494,1749211848999,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:48.999",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702496,1749211849009,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:49.009",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702498,1749211849018,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:49.018",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702500,1749211849027,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:49.027",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702502,1749211849037,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:49.037",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702504,1749211849046,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:49.046",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702506,1749211849056,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:49.056",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702508,1749211849065,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:49.065",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702510,1749211849074,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:49.074",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702512,1749211849084,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:49.084",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702514,1749211849094,"fUSD",-515.0579445,0.00030164,7,"2025-06-06T12:10:49.094",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702516,1749211849107,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:49.107",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702518,1749211849117,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:49.117",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702520,1749211849127,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:49.127",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702522,1749211849137,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:49.137",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702524,1749211849148,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:49.148",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702527,1749211849158,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:49.158",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702529,1749211849174,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:10:49.174",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702531,1749211849184,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:49.184",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702533,1749211849194,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:49.194",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702535,1749211849203,"fUSD",-301.163539,0.00030164,7,"2025-06-06T12:10:49.203",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702537,1749211849213,"fUSD",-483.32356621,0.00030164,7,"2025-06-06T12:10:49.213",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702539,1749211849222,"fUSD",-894.02,0.00030164,7,"2025-06-06T12:10:49.222",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702541,1749211849232,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:49.232",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702543,1749211849244,"fUSD",-460.0,0.00030164,7,"2025-06-06T12:10:49.244",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702545,1749211849254,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:49.254",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702547,1749211849264,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:49.264",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702549,1749211849274,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:49.274",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702551,1749211849284,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:49.284",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702553,1749211849294,"fUSD",-506.97641665,0.00030164,7,"2025-06-06T12:10:49.294",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702555,1749211849305,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:49.305",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702557,1749211849314,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:49.314",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702559,1749211849324,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:49.324",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702561,1749211849333,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:49.333",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702563,1749211849343,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:49.343",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702565,1749211849353,"fUSD",-335.7994555,0.00030164,7,"2025-06-06T12:10:49.353",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702567,1749211849362,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:49.362",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702569,1749211849372,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:49.372",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702571,1749211849382,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:49.382",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702573,1749211849393,"fUSD",-669.26,0.00030164,7,"2025-06-06T12:10:49.393",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702575,1749211849403,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:49.403",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702577,1749211849412,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:49.412",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702579,1749211849423,"fUSD",-485.31481093,0.00030164,7,"2025-06-06T12:10:49.423",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702581,1749211849433,"fUSD",-485.74498494,0.00030164,7,"2025-06-06T12:10:49.433",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702583,1749211849444,"fUSD",-518.51,0.00030164,7,"2025-06-06T12:10:49.444",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702585,1749211849454,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:49.454",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702587,1749211849463,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:49.463",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702589,1749211849473,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:49.473",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702591,1749211849483,"fUSD",-487.91355193,0.00030164,7,"2025-06-06T12:10:49.483",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702593,1749211849494,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:49.494",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702595,1749211849504,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:49.504",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702597,1749211849514,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:49.514",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702599,1749211849524,"fUSD",-484.24023923,0.00030164,7,"2025-06-06T12:10:49.524",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702601,1749211849533,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:49.533",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702603,1749211849543,"fUSD",-368.48803439,0.00030164,7,"2025-06-06T12:10:49.543",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702605,1749211849553,"fUSD",-1239.07,0.00030164,7,"2025-06-06T12:10:49.553",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702607,1749211849562,"fUSD",-349.30714137,0.00030164,7,"2025-06-06T12:10:49.562",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702700,1749211850426,"fUSD",-883.0,0.0002935,2,"2025-06-06T12:10:50.426",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702702,1749211850436,"fUSD",-500.0,0.00030136,7,"2025-06-06T12:10:50.436",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702704,1749211850446,"fUSD",-500.0,0.00030136,7,"2025-06-06T12:10:50.446",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702706,1749211850455,"fUSD",-500.0,0.00030136,7,"2025-06-06T12:10:50.455",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702708,1749211850466,"fUSD",-392.94000765,0.00030136,7,"2025-06-06T12:10:50.466",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702714,1749211850508,"fUSD",-107.05999235,0.00030136,7,"2025-06-06T12:10:50.508",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702716,1749211850518,"fUSD",-500.0,0.00030136,7,"2025-06-06T12:10:50.518",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702718,1749211850527,"fUSD",-500.0,0.00030136,7,"2025-06-06T12:10:50.527",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702720,1749211850537,"fUSD",-500.0,0.00030136,7,"2025-06-06T12:10:50.537",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702722,1749211850546,"fUSD",-500.0,0.00030136,7,"2025-06-06T12:10:50.546",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702724,1749211850556,"fUSD",-500.0,0.00030136,7,"2025-06-06T12:10:50.556",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702726,1749211850565,"fUSD",-130.69285863,0.00030164,7,"2025-06-06T12:10:50.565",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702728,1749211850575,"fUSD",-1363.97,0.00030164,7,"2025-06-06T12:10:50.575",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702730,1749211850584,"fUSD",-192.936671,0.00030164,7,"2025-06-06T12:10:50.584",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702732,1749211850594,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:50.594",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702733,1749211850603,"fUSD",-1309.46,0.00030164,7,"2025-06-06T12:10:50.603",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702735,1749211850612,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:50.612",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702737,1749211850621,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:50.621",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702739,1749211850631,"fUSD",-250.0,0.00030164,7,"2025-06-06T12:10:50.631",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702741,1749211850641,"fUSD",-492.952179,0.00030164,7,"2025-06-06T12:10:50.641",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702743,1749211850650,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:50.650",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702745,1749211850659,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:50.659",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702747,1749211850668,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:50.668",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702749,1749211850678,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:50.678",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702751,1749211850688,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:50.688",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702753,1749211850698,"fUSD",-491.67730773,0.00030164,7,"2025-06-06T12:10:50.698",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702755,1749211850707,"fUSD",-505.99725992,0.00030164,7,"2025-06-06T12:10:50.707",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702758,1749211850716,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:50.716",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702759,1749211850726,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:50.726",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702761,1749211850735,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:50.735",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702763,1749211850745,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:50.745",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702766,1749211850756,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:50.756",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702768,1749211850766,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:50.766",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702769,1749211850776,"fUSD",-535.31,0.00030164,7,"2025-06-06T12:10:50.776",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702771,1749211850785,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:50.785",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702773,1749211850794,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:50.794",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702775,1749211850803,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:50.803",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702777,1749211850812,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:50.812",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702780,1749211850822,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:50.822",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702781,1749211850831,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:50.831",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702784,1749211850841,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:50.841",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702785,1749211850851,"fUSD",-768.8,0.00030164,7,"2025-06-06T12:10:50.851",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702788,1749211850861,"fUSD",-481.55906579,0.00030164,7,"2025-06-06T12:10:50.861",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702789,1749211850870,"fUSD",-420.0,0.00030164,7,"2025-06-06T12:10:50.870",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702791,1749211850880,"fUSD",-719.51,0.00030164,7,"2025-06-06T12:10:50.880",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702793,1749211850890,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:50.890",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702796,1749211850900,"fUSD",-460.0,0.00030164,7,"2025-06-06T12:10:50.900",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702798,1749211850910,"fUSD",-497.86,0.00030164,7,"2025-06-06T12:10:50.910",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702800,1749211850920,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:50.920",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702802,1749211850931,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:50.931",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702804,1749211850940,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:50.940",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702806,1749211850950,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:50.950",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702807,1749211850959,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:50.959",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702809,1749211850970,"fUSD",-483.624507,0.00030164,7,"2025-06-06T12:10:50.970",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702812,1749211850980,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:50.980",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702813,1749211850989,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:50.989",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702816,1749211850999,"fUSD",-507.47543912,0.00030164,7,"2025-06-06T12:10:50.999",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702818,1749211851009,"fUSD",-491.50050477,0.00030164,7,"2025-06-06T12:10:51.009",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702819,1749211851018,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:51.018",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702822,1749211851027,"fUSD",-805.19,0.00030164,7,"2025-06-06T12:10:51.027",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702824,1749211851037,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:51.037",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702826,1749211851047,"fUSD",-482.6790354,0.00030164,7,"2025-06-06T12:10:51.047",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702828,1749211851057,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:51.057",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702830,1749211851066,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:51.066",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702831,1749211851076,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:51.076",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702834,1749211851087,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:51.087",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702835,1749211851096,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:51.096",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702838,1749211851111,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:51.111",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702840,1749211851121,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:51.121",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702842,1749211851131,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:51.131",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702843,1749211851142,"fUSD",-492.22967703,0.00030164,7,"2025-06-06T12:10:51.142",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702846,1749211851151,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:51.151",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702847,1749211851161,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:51.161",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702849,1749211851170,"fUSD",-598.69,0.00030164,7,"2025-06-06T12:10:51.170",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702851,1749211851181,"fUSD",-510.52,0.00030164,7,"2025-06-06T12:10:51.181",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702853,1749211851192,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:10:51.192",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702855,1749211851202,"fUSD",-92.57049059,0.00030164,7,"2025-06-06T12:10:51.202",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702878,1749211851550,"fUSD",-254.66158197,0.00030164,7,"2025-06-06T12:10:51.550",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702880,1749211851561,"fUSD",-132.76792744,0.00030164,7,"2025-06-06T12:10:51.561",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702883,1749211851571,"fUSD",-136.72844992,0.00030164,7,"2025-06-06T12:10:51.571",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702886,1749211851591,"fUSD",-363.27155008,0.00030164,7,"2025-06-06T12:10:51.591",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702888,1749211851601,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:10:51.601",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702890,1749211851610,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:51.610",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702891,1749211851620,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:10:51.620",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702894,1749211851630,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:10:51.630",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702895,1749211851640,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:10:51.640",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702898,1749211851650,"fUSD",-466.6031885,0.00030164,7,"2025-06-06T12:10:51.650",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702899,1749211851659,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:51.659",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702901,1749211851668,"fUSD",-484.38374052,0.00030164,7,"2025-06-06T12:10:51.668",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702903,1749211851678,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:51.678",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702905,1749211851687,"fUSD",-487.77524339,0.00030164,7,"2025-06-06T12:10:51.687",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702907,1749211851697,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:51.697",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702909,1749211851706,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:51.706",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702911,1749211851715,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:51.715",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702913,1749211851725,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:51.725",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702916,1749211851739,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:51.739",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702918,1749211851749,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:51.749",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702920,1749211851759,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:51.759",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702922,1749211851769,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:51.769",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702924,1749211851779,"fUSD",-421.56590944,0.00030164,7,"2025-06-06T12:10:51.779",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702926,1749211851789,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:51.789",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702928,1749211851799,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:51.799",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702930,1749211851808,"fUSD",-504.41940431,0.00030164,7,"2025-06-06T12:10:51.808",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702932,1749211851818,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:51.818",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702934,1749211851828,"fUSD",-487.73057646,0.00030164,7,"2025-06-06T12:10:51.828",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702936,1749211851839,"fUSD",-784.29,0.00030164,7,"2025-06-06T12:10:51.839",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702938,1749211851848,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:51.848",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702940,1749211851858,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:51.858",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702942,1749211851868,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:51.868",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702944,1749211851877,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:51.877",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702946,1749211851887,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:51.887",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702948,1749211851897,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:51.897",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702950,1749211851907,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:51.907",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702952,1749211851917,"fUSD",-155.636501,0.00030164,7,"2025-06-06T12:10:51.917",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702954,1749211851927,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:51.927",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702956,1749211851936,"fUSD",-483.38149312,0.00030164,7,"2025-06-06T12:10:51.936",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702957,1749211851945,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:51.945",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702958,1749211851954,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:51.954",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702959,1749211851963,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:51.963",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702960,1749211851973,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:51.973",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702961,1749211851983,"fUSD",-480.53432489,0.00030164,7,"2025-06-06T12:10:51.983",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702962,1749211851994,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:51.994",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702963,1749211852004,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:52.004",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702964,1749211852014,"fUSD",-154.467426,0.00030164,7,"2025-06-06T12:10:52.014",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702965,1749211852024,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.024",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702966,1749211852034,"fUSD",-154.467426,0.00030164,7,"2025-06-06T12:10:52.034",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702967,1749211852044,"fUSD",-481.26475001,0.00030164,7,"2025-06-06T12:10:52.044",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702968,1749211852054,"fUSD",-154.467426,0.00030164,7,"2025-06-06T12:10:52.054",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702969,1749211852065,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.065",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702971,1749211852074,"fUSD",-154.467426,0.00030164,7,"2025-06-06T12:10:52.074",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702973,1749211852085,"fUSD",-794.53,0.00030164,7,"2025-06-06T12:10:52.085",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702975,1749211852095,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.095",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702976,1749211852108,"fUSD",-492.31792865,0.00030164,7,"2025-06-06T12:10:52.108",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702978,1749211852119,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.119",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702979,1749211852129,"fUSD",-154.467426,0.00030164,7,"2025-06-06T12:10:52.129",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702980,1749211852139,"fUSD",-154.467426,0.00030164,7,"2025-06-06T12:10:52.139",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702981,1749211852150,"fUSD",-545.98,0.00030164,7,"2025-06-06T12:10:52.150",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702982,1749211852159,"fUSD",-701.3,0.00030164,7,"2025-06-06T12:10:52.159",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702983,1749211852169,"fUSD",-154.467426,0.00030164,7,"2025-06-06T12:10:52.169",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702984,1749211852179,"fUSD",-154.467426,0.00030164,7,"2025-06-06T12:10:52.179",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702985,1749211852193,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.193",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702986,1749211852203,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.203",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702988,1749211852213,"fUSD",-488.39739566,0.00030164,7,"2025-06-06T12:10:52.213",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702989,1749211852222,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.222",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702990,1749211852232,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.232",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702991,1749211852241,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.241",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702992,1749211852250,"fUSD",-496.7189745,0.00030164,7,"2025-06-06T12:10:52.250",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702993,1749211852260,"fUSD",-424.05378161,0.00030164,7,"2025-06-06T12:10:52.260",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702994,1749211852271,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:52.271",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702995,1749211852281,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.281",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702996,1749211852290,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:52.290",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702997,1749211852300,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.300",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702998,1749211852310,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:52.310",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364702999,1749211852320,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.320",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703000,1749211852330,"fUSD",-708.53,0.00030164,7,"2025-06-06T12:10:52.330",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703001,1749211852339,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:52.339",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703002,1749211852349,"fUSD",-482.75906997,0.00030164,7,"2025-06-06T12:10:52.349",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703003,1749211852359,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.359",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703004,1749211852369,"fUSD",-627.85645931,0.00030164,7,"2025-06-06T12:10:52.369",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703005,1749211852380,"fUSD",-423.27622111,0.00030164,7,"2025-06-06T12:10:52.380",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703006,1749211852389,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.389",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703007,1749211852401,"fUSD",-392.91678659,0.00030164,7,"2025-06-06T12:10:52.401",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703008,1749211852411,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.411",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703009,1749211852421,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:52.421",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703010,1749211852431,"fUSD",-483.25585743,0.00030164,7,"2025-06-06T12:10:52.431",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703011,1749211852441,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:52.441",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703012,1749211852451,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.451",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703013,1749211852460,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:52.460",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703014,1749211852470,"fUSD",-1051.14,0.00030164,7,"2025-06-06T12:10:52.470",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703016,1749211852480,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:52.480",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703017,1749211852490,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.490",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703019,1749211852500,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.500",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703020,1749211852511,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.511",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703022,1749211852521,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.521",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703023,1749211852531,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.531",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703024,1749211852541,"fUSD",-432.46830183,0.00030164,7,"2025-06-06T12:10:52.541",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703025,1749211852551,"fUSD",-485.69882971,0.00030164,7,"2025-06-06T12:10:52.551",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703026,1749211852561,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.561",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703027,1749211852571,"fUSD",-466.11797011,0.00030164,7,"2025-06-06T12:10:52.571",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703028,1749211852581,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.581",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703029,1749211852591,"fUSD",-486.41058017,0.00030164,7,"2025-06-06T12:10:52.591",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703030,1749211852600,"fUSD",-1112.7,0.00030164,7,"2025-06-06T12:10:52.600",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703031,1749211852610,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.610",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703032,1749211852620,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.620",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703033,1749211852630,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.630",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703034,1749211852639,"fUSD",-488.07361668,0.00030164,7,"2025-06-06T12:10:52.639",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703035,1749211852649,"fUSD",-485.14,0.00030164,7,"2025-06-06T12:10:52.649",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703036,1749211852659,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.659",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703037,1749211852669,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.669",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703038,1749211852678,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.678",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703039,1749211852688,"fUSD",-360.0,0.00030164,7,"2025-06-06T12:10:52.688",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703040,1749211852698,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.698",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703041,1749211852707,"fUSD",-487.06865553,0.00030164,7,"2025-06-06T12:10:52.707",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703042,1749211852717,"fUSD",-443.68248787,0.00030164,7,"2025-06-06T12:10:52.717",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703043,1749211852727,"fUSD",-427.05153983,0.00030164,7,"2025-06-06T12:10:52.727",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703044,1749211852736,"fUSD",-465.65734134,0.00030164,7,"2025-06-06T12:10:52.736",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703045,1749211852746,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.746",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703046,1749211852756,"fUSD",-484.88436648,0.00030164,7,"2025-06-06T12:10:52.756",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703047,1749211852765,"fUSD",-751.86,0.00030164,7,"2025-06-06T12:10:52.765",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703048,1749211852775,"fUSD",-438.44740247,0.00030164,7,"2025-06-06T12:10:52.775",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703049,1749211852785,"fUSD",-532.75,0.00030164,7,"2025-06-06T12:10:52.785",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703050,1749211852794,"fUSD",-497.08054199,0.00030164,7,"2025-06-06T12:10:52.794",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703051,1749211852804,"fUSD",-895.35,0.00030164,7,"2025-06-06T12:10:52.804",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703052,1749211852813,"fUSD",-174.35824643,0.00030164,7,"2025-06-06T12:10:52.813",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703053,1749211852823,"fUSD",-488.22,0.00030164,7,"2025-06-06T12:10:52.823",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703054,1749211852832,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.832",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703055,1749211852841,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.841",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703056,1749211852851,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.851",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703057,1749211852860,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.860",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703058,1749211852870,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.870",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703059,1749211852880,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:10:52.880",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703060,1749211852889,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:10:52.889",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703061,1749211852898,"fUSD",-328.48174264,0.00030164,7,"2025-06-06T12:10:52.898",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703062,1749211852908,"fUSD",-504.50789842,0.00030164,7,"2025-06-06T12:10:52.908",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703063,1749211852918,"fUSD",-169.76672196,0.00030164,7,"2025-06-06T12:10:52.918",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703064,1749211852928,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.928",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703065,1749211852938,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.938",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703066,1749211852948,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.948",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703067,1749211852957,"fUSD",-484.81077877,0.00030164,7,"2025-06-06T12:10:52.957",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703068,1749211852967,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.967",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703069,1749211852977,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.977",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703070,1749211852987,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:52.987",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703071,1749211852997,"fUSD",-550.96438493,0.00030164,7,"2025-06-06T12:10:52.997",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703072,1749211853007,"fUSD",-494.53481212,0.00030164,7,"2025-06-06T12:10:53.007",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703073,1749211853017,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.017",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703074,1749211853026,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.026",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703075,1749211853035,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.035",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703076,1749211853045,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.045",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703077,1749211853056,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.056",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703078,1749211853067,"fUSD",-493.19373307,0.00030164,7,"2025-06-06T12:10:53.067",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703079,1749211853078,"fUSD",-505.64274209,0.00030164,7,"2025-06-06T12:10:53.078",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703080,1749211853087,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.087",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703081,1749211853098,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.098",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703082,1749211853111,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.111",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703083,1749211853120,"fUSD",-548.32,0.00030164,7,"2025-06-06T12:10:53.120",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703084,1749211853130,"fUSD",-500.09842453,0.00030164,7,"2025-06-06T12:10:53.130",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703085,1749211853140,"fUSD",-506.28701828,0.00030164,7,"2025-06-06T12:10:53.140",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703086,1749211853150,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.150",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703087,1749211853161,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.161",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703088,1749211853170,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.170",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703089,1749211853181,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.181",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703090,1749211853191,"fUSD",-523.15744479,0.00030164,7,"2025-06-06T12:10:53.191",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703091,1749211853201,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.201",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703092,1749211853210,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.210",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703093,1749211853220,"fUSD",-970.32,0.00030164,7,"2025-06-06T12:10:53.220",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703094,1749211853229,"fUSD",-818.4,0.00030164,7,"2025-06-06T12:10:53.229",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703095,1749211853239,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.239",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703096,1749211853248,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.248",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703097,1749211853257,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.257",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703098,1749211853267,"fUSD",-491.51013629,0.00030164,7,"2025-06-06T12:10:53.267",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703099,1749211853276,"fUSD",-499.12857982,0.00030164,7,"2025-06-06T12:10:53.276",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703100,1749211853286,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.286",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703101,1749211853295,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.295",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703102,1749211853305,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.305",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703103,1749211853314,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.314",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703104,1749211853324,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.324",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703105,1749211853334,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.334",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703106,1749211853343,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.343",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703107,1749211853353,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.353",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703108,1749211853362,"fUSD",-483.60662542,0.00030164,7,"2025-06-06T12:10:53.362",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703109,1749211853372,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.372",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703110,1749211853383,"fUSD",-493.36,0.00030164,7,"2025-06-06T12:10:53.383",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703111,1749211853396,"fUSD",-485.57084507,0.00030164,7,"2025-06-06T12:10:53.396",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703112,1749211853407,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.407",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703113,1749211853417,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.417",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703114,1749211853427,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.427",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703115,1749211853437,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.437",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703116,1749211853447,"fUSD",-420.0,0.00030164,7,"2025-06-06T12:10:53.447",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703117,1749211853458,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.458",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703118,1749211853468,"fUSD",-490.68551406,0.00030164,7,"2025-06-06T12:10:53.468",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703119,1749211853478,"fUSD",-517.57,0.00030164,7,"2025-06-06T12:10:53.478",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703120,1749211853488,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.488",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703121,1749211853499,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.499",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703122,1749211853509,"fUSD",-484.27539449,0.00030164,7,"2025-06-06T12:10:53.509",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703123,1749211853518,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.518",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703124,1749211853529,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:53.529",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703125,1749211853540,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:53.540",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703126,1749211853550,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.550",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703127,1749211853560,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.560",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703128,1749211853570,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:53.570",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703129,1749211853580,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.580",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703130,1749211853590,"fUSD",-279.90584,0.00030164,7,"2025-06-06T12:10:53.590",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703131,1749211853600,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.600",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703132,1749211853610,"fUSD",-491.37578586,0.00030164,7,"2025-06-06T12:10:53.610",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703133,1749211853620,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.620",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703134,1749211853629,"fUSD",-492.47177423,0.00030164,7,"2025-06-06T12:10:53.629",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703135,1749211853639,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.639",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703136,1749211853649,"fUSD",-484.50598563,0.00030164,7,"2025-06-06T12:10:53.649",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703137,1749211853658,"fUSD",-485.88938331,0.00030164,7,"2025-06-06T12:10:53.658",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703138,1749211853667,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.667",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703139,1749211853677,"fUSD",-370.26493977,0.00030164,7,"2025-06-06T12:10:53.677",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703140,1749211853687,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.687",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703141,1749211853696,"fUSD",-1089.37,0.00030164,7,"2025-06-06T12:10:53.696",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703142,1749211853706,"fUSD",-501.21713607,0.00030164,7,"2025-06-06T12:10:53.706",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703143,1749211853715,"fUSD",-973.74,0.00030164,7,"2025-06-06T12:10:53.715",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703144,1749211853725,"fUSD",-485.10186756,0.00030164,7,"2025-06-06T12:10:53.725",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703145,1749211853734,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.734",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703146,1749211853745,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.745",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703147,1749211853756,"fUSD",-488.21016514,0.00030164,7,"2025-06-06T12:10:53.756",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703148,1749211853765,"fUSD",-277.50472787,0.00030164,7,"2025-06-06T12:10:53.765",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703149,1749211853776,"fUSD",-357.83408628,0.00030164,7,"2025-06-06T12:10:53.776",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703150,1749211853786,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.786",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703151,1749211853795,"fUSD",-488.49529513,0.00030164,7,"2025-06-06T12:10:53.795",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703152,1749211853805,"fUSD",-453.66251753,0.00030164,7,"2025-06-06T12:10:53.805",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703153,1749211853815,"fUSD",-486.94873946,0.00030164,7,"2025-06-06T12:10:53.815",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703154,1749211853824,"fUSD",-2000.0,0.00030164,30,"2025-06-06T12:10:53.824",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703155,1749211853834,"fUSD",-482.7978479,0.00030164,7,"2025-06-06T12:10:53.834",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703156,1749211853843,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.843",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703157,1749211853854,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.854",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703158,1749211853863,"fUSD",-491.92044498,0.00030164,7,"2025-06-06T12:10:53.863",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703159,1749211853873,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.873",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703160,1749211853883,"fUSD",-483.65982622,0.00030164,7,"2025-06-06T12:10:53.883",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703161,1749211853893,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.893",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703162,1749211853977,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.977",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703163,1749211853986,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.986",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703164,1749211853997,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:53.997",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703165,1749211854006,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.006",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703166,1749211854016,"fUSD",-339.40009498,0.00030164,7,"2025-06-06T12:10:54.016",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703167,1749211854026,"fUSD",-495.38243071,0.00030164,7,"2025-06-06T12:10:54.026",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703168,1749211854035,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.035",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703169,1749211854045,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.045",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703170,1749211854054,"fUSD",-170.34938031,0.00030164,7,"2025-06-06T12:10:54.054",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703171,1749211854063,"fUSD",-971.42,0.00030164,7,"2025-06-06T12:10:54.063",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703172,1749211854073,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.073",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703173,1749211854083,"fUSD",-433.26244758,0.00030164,7,"2025-06-06T12:10:54.083",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703174,1749211854092,"fUSD",-1350.38,0.00030164,7,"2025-06-06T12:10:54.092",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703175,1749211854104,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.104",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703176,1749211854114,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.114",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703177,1749211854123,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.123",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703178,1749211854133,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.133",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703179,1749211854142,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.142",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703180,1749211854154,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.154",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703181,1749211854163,"fUSD",-482.18080561,0.00030164,7,"2025-06-06T12:10:54.163",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703182,1749211854173,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.173",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703183,1749211854182,"fUSD",-514.85598408,0.00030164,7,"2025-06-06T12:10:54.182",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703184,1749211854192,"fUSD",-426.45613207,0.00030164,7,"2025-06-06T12:10:54.192",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703185,1749211854201,"fUSD",-221.5068644,0.00030164,7,"2025-06-06T12:10:54.201",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703186,1749211854210,"fUSD",-480.89807511,0.00030164,7,"2025-06-06T12:10:54.210",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703187,1749211854219,"fUSD",-497.91429533,0.00030164,7,"2025-06-06T12:10:54.219",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703188,1749211854229,"fUSD",-467.38889236,0.00030164,7,"2025-06-06T12:10:54.229",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703189,1749211854237,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.237",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703190,1749211854247,"fUSD",-429.56889342,0.00030164,7,"2025-06-06T12:10:54.247",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703191,1749211854257,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.257",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703192,1749211854266,"fUSD",-486.17086105,0.00030164,7,"2025-06-06T12:10:54.266",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703193,1749211854275,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.275",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703194,1749211854284,"fUSD",-302.18241063,0.00030164,7,"2025-06-06T12:10:54.284",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703195,1749211854294,"fUSD",-485.37750756,0.00030164,7,"2025-06-06T12:10:54.294",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703196,1749211854303,"fUSD",-483.31580638,0.00030164,7,"2025-06-06T12:10:54.303",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703197,1749211854312,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.312",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703198,1749211854322,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.322",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703199,1749211854331,"fUSD",-844.49,0.00030164,7,"2025-06-06T12:10:54.331",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703200,1749211854340,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.340",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703201,1749211854349,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.349",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703202,1749211854358,"fUSD",-488.19165287,0.00030164,7,"2025-06-06T12:10:54.358",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703203,1749211854367,"fUSD",-558.33,0.00030164,7,"2025-06-06T12:10:54.367",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703204,1749211854377,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.377",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703205,1749211854387,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.387",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703206,1749211854397,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.397",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703207,1749211854407,"fUSD",-355.56025355,0.00030164,7,"2025-06-06T12:10:54.407",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703208,1749211854418,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.418",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703209,1749211854432,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.432",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703210,1749211854445,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.445",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703211,1749211854456,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.456",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703212,1749211854466,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.466",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703213,1749211854475,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.475",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703214,1749211854486,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.486",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703215,1749211854498,"fUSD",-496.95405679,0.00030164,7,"2025-06-06T12:10:54.498",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703216,1749211854508,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.508",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703217,1749211854517,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.517",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703218,1749211854526,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.526",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703219,1749211854537,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.537",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703220,1749211854546,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.546",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703221,1749211854556,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.556",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703222,1749211854566,"fUSD",-425.11222773,0.00030164,7,"2025-06-06T12:10:54.566",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703223,1749211854576,"fUSD",-483.18040379,0.00030164,7,"2025-06-06T12:10:54.576",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703224,1749211854586,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.586",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703225,1749211854596,"fUSD",-489.815117,0.00030164,7,"2025-06-06T12:10:54.596",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703226,1749211854606,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.606",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703227,1749211854616,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.616",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703228,1749211854626,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.626",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703229,1749211854636,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.636",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703230,1749211854645,"fUSD",-489.815117,0.00030164,7,"2025-06-06T12:10:54.645",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703231,1749211854655,"fUSD",-421.57795427,0.00030164,7,"2025-06-06T12:10:54.655",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703232,1749211854664,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.664",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703233,1749211854674,"fUSD",-489.815117,0.00030164,7,"2025-06-06T12:10:54.674",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703234,1749211854683,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.683",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703235,1749211854692,"fUSD",-489.815117,0.00030164,7,"2025-06-06T12:10:54.692",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703236,1749211854701,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.701",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703237,1749211854710,"fUSD",-494.35060934,0.00030164,7,"2025-06-06T12:10:54.710",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703238,1749211854720,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.720",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703239,1749211854729,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.729",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703240,1749211854739,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.739",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703241,1749211854750,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.750",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703242,1749211854759,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.759",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703243,1749211854768,"fUSD",-482.21640135,0.00030164,7,"2025-06-06T12:10:54.768",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703244,1749211854778,"fUSD",-1206.536297,0.00030164,7,"2025-06-06T12:10:54.778",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703245,1749211854788,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.788",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703246,1749211854798,"fUSD",-1206.536297,0.00030164,7,"2025-06-06T12:10:54.798",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703247,1749211854808,"fUSD",-1206.536297,0.00030164,7,"2025-06-06T12:10:54.808",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703248,1749211854818,"fUSD",-1206.536297,0.00030164,7,"2025-06-06T12:10:54.818",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703249,1749211854828,"fUSD",-489.815117,0.00030164,7,"2025-06-06T12:10:54.828",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703250,1749211854838,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.838",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703251,1749211854848,"fUSD",-489.815117,0.00030164,7,"2025-06-06T12:10:54.848",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703252,1749211854857,"fUSD",-486.05339023,0.00030164,7,"2025-06-06T12:10:54.857",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703253,1749211854866,"fUSD",-341.80124131,0.00030164,7,"2025-06-06T12:10:54.866",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703254,1749211854876,"fUSD",-484.51187732,0.00030164,7,"2025-06-06T12:10:54.876",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703255,1749211854886,"fUSD",-489.815117,0.00030164,7,"2025-06-06T12:10:54.886",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703256,1749211854895,"fUSD",-439.50307822,0.00030164,7,"2025-06-06T12:10:54.895",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703257,1749211854905,"fUSD",-489.815117,0.00030164,7,"2025-06-06T12:10:54.905",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703258,1749211854914,"fUSD",-486.75731355,0.00030164,7,"2025-06-06T12:10:54.914",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703259,1749211854924,"fUSD",-1206.536297,0.00030164,7,"2025-06-06T12:10:54.924",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703260,1749211854933,"fUSD",-1206.536297,0.00030164,7,"2025-06-06T12:10:54.933",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703261,1749211854943,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.943",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703262,1749211854952,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.952",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703263,1749211854962,"fUSD",-1206.536297,0.00030164,7,"2025-06-06T12:10:54.962",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703264,1749211854971,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:54.971",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703265,1749211854981,"fUSD",-1206.536297,0.00030164,7,"2025-06-06T12:10:54.981",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703266,1749211854991,"fUSD",-845.77,0.00030164,7,"2025-06-06T12:10:54.991",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703267,1749211855002,"fUSD",-485.15260186,0.00030164,7,"2025-06-06T12:10:55.002",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703268,1749211855011,"fUSD",-437.21622927,0.00030164,7,"2025-06-06T12:10:55.011",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703269,1749211855020,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.020",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703270,1749211855030,"fUSD",-420.18344827,0.00030164,7,"2025-06-06T12:10:55.030",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703271,1749211855040,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.040",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703272,1749211855049,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.049",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703273,1749211855059,"fUSD",-436.16033311,0.00030164,7,"2025-06-06T12:10:55.059",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703274,1749211855068,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.068",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703275,1749211855079,"fUSD",-2319.184753,0.00030164,7,"2025-06-06T12:10:55.079",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703276,1749211855088,"fUSD",-416.536518,0.00030164,7,"2025-06-06T12:10:55.088",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703277,1749211855098,"fUSD",-497.07365701,0.00030164,7,"2025-06-06T12:10:55.098",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703278,1749211855111,"fUSD",-493.41407649,0.00030164,7,"2025-06-06T12:10:55.111",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703279,1749211855121,"fUSD",-1533.58,0.00030164,7,"2025-06-06T12:10:55.121",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703280,1749211855131,"fUSD",-416.536518,0.00030164,7,"2025-06-06T12:10:55.131",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703281,1749211855140,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.140",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703282,1749211855151,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.151",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703283,1749211855160,"fUSD",-416.536518,0.00030164,7,"2025-06-06T12:10:55.160",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703284,1749211855170,"fUSD",-416.536518,0.00030164,7,"2025-06-06T12:10:55.170",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703285,1749211855181,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.181",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703286,1749211855192,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.192",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703287,1749211855201,"fUSD",-3095.42,0.00030164,7,"2025-06-06T12:10:55.201",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703288,1749211855211,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:10:55.211",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703289,1749211855220,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:10:55.220",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703290,1749211855230,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:10:55.230",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703291,1749211855239,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:10:55.239",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703292,1749211855250,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:10:55.250",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703293,1749211855260,"fUSD",-507.73289218,0.00030164,7,"2025-06-06T12:10:55.260",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703294,1749211855270,"fUSD",-422.24263036,0.00030164,7,"2025-06-06T12:10:55.270",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703295,1749211855279,"fUSD",-416.536518,0.00030164,7,"2025-06-06T12:10:55.279",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703296,1749211855289,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.289",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703297,1749211855299,"fUSD",-416.536518,0.00030164,7,"2025-06-06T12:10:55.299",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703298,1749211855308,"fUSD",-416.536518,0.00030164,7,"2025-06-06T12:10:55.308",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703299,1749211855318,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.318",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703300,1749211855327,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.327",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703301,1749211855337,"fUSD",-416.536518,0.00030164,7,"2025-06-06T12:10:55.337",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703302,1749211855347,"fUSD",-498.67864343,0.00030164,7,"2025-06-06T12:10:55.347",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703303,1749211855356,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.356",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703304,1749211855366,"fUSD",-489.87378188,0.00030164,7,"2025-06-06T12:10:55.366",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703305,1749211855375,"fUSD",-482.19885845,0.00030164,7,"2025-06-06T12:10:55.375",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703306,1749211855386,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.386",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703307,1749211855397,"fUSD",-563.42,0.00030164,7,"2025-06-06T12:10:55.397",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703308,1749211855408,"fUSD",-489.21303701,0.00030164,7,"2025-06-06T12:10:55.408",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703309,1749211855417,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:55.417",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703310,1749211855427,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.427",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703311,1749211855437,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:55.437",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703312,1749211855447,"fUSD",-162.836284,0.00030164,7,"2025-06-06T12:10:55.447",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703313,1749211855458,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:55.458",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703314,1749211855467,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.467",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703315,1749211855477,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.477",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703316,1749211855487,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:55.487",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703317,1749211855498,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.498",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703318,1749211855507,"fUSD",-153.84655,0.00030164,7,"2025-06-06T12:10:55.507",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703319,1749211855516,"fUSD",-583.17,0.00030164,7,"2025-06-06T12:10:55.516",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703320,1749211855526,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.526",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703321,1749211855535,"fUSD",-349.1518131,0.00030164,7,"2025-06-06T12:10:55.535",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703322,1749211855546,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.546",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703323,1749211855555,"fUSD",-497.24578645,0.00030164,7,"2025-06-06T12:10:55.555",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703324,1749211855564,"fUSD",-420.0,0.00030164,7,"2025-06-06T12:10:55.564",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703325,1749211855573,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.573",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703326,1749211855584,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.584",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703327,1749211855594,"fUSD",-479.90748943,0.00030164,7,"2025-06-06T12:10:55.594",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703328,1749211855603,"fUSD",-483.35483192,0.00030164,7,"2025-06-06T12:10:55.603",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703329,1749211855612,"fUSD",-153.0604,0.00030164,7,"2025-06-06T12:10:55.612",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703330,1749211855621,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.621",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703331,1749211855630,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.630",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703332,1749211855640,"fUSD",-482.71181895,0.00030164,7,"2025-06-06T12:10:55.640",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703333,1749211855649,"fUSD",-429.39492447,0.00030164,7,"2025-06-06T12:10:55.649",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703334,1749211855658,"fUSD",-685.08,0.00030164,7,"2025-06-06T12:10:55.658",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703335,1749211855667,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.667",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703336,1749211855677,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.677",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703337,1749211855686,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.686",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703338,1749211855695,"fUSD",-470.98776095,0.00030164,7,"2025-06-06T12:10:55.695",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703339,1749211855704,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.704",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703340,1749211855714,"fUSD",-388.32677842,0.00030164,7,"2025-06-06T12:10:55.714",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703341,1749211855723,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.723",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703342,1749211855733,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.733",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703343,1749211855742,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.742",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703344,1749211855751,"fUSD",-647.81,0.00030164,7,"2025-06-06T12:10:55.751",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703345,1749211855760,"fUSD",-486.47232307,0.00030164,7,"2025-06-06T12:10:55.760",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703346,1749211855769,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.769",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703347,1749211855778,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.778",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703348,1749211855787,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.787",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703349,1749211855797,"fUSD",-424.37092884,0.00030164,7,"2025-06-06T12:10:55.797",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703350,1749211855807,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.807",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703351,1749211855816,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.816",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703352,1749211855826,"fUSD",-463.35635532,0.00030164,7,"2025-06-06T12:10:55.826",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703353,1749211855835,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.835",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703354,1749211855844,"fUSD",-633.72,0.00030164,7,"2025-06-06T12:10:55.844",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703355,1749211855853,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.853",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703356,1749211855863,"fUSD",-481.55726094,0.00030164,7,"2025-06-06T12:10:55.863",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703357,1749211855872,"fUSD",-771.47,0.00030164,7,"2025-06-06T12:10:55.872",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703358,1749211855882,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.882",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703359,1749211855891,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.891",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703360,1749211855900,"fUSD",-383.41112128,0.00030164,7,"2025-06-06T12:10:55.900",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703361,1749211855910,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.910",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703362,1749211855919,"fUSD",-2492.618354,0.00030164,7,"2025-06-06T12:10:55.919",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703363,1749211855928,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.928",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703364,1749211855938,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.938",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703365,1749211855947,"fUSD",-425.80705989,0.00030164,7,"2025-06-06T12:10:55.947",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703366,1749211855957,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.957",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703367,1749211855966,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.966",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703368,1749211855976,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.976",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703369,1749211855985,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:55.985",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703370,1749211855994,"fUSD",-291.935234,0.00030164,7,"2025-06-06T12:10:55.994",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703371,1749211856004,"fUSD",-486.02065922,0.00030164,7,"2025-06-06T12:10:56.004",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703372,1749211856014,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:56.014",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703373,1749211856023,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:56.023",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703374,1749211856032,"fUSD",-291.935234,0.00030164,7,"2025-06-06T12:10:56.032",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703375,1749211856042,"fUSD",-291.935234,0.00030164,7,"2025-06-06T12:10:56.042",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703376,1749211856051,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:56.051",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703377,1749211856060,"fUSD",-291.935234,0.00030164,7,"2025-06-06T12:10:56.060",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703378,1749211856070,"fUSD",-486.31721398,0.00030164,7,"2025-06-06T12:10:56.070",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703379,1749211856079,"fUSD",-1859.07,0.00030164,7,"2025-06-06T12:10:56.079",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703380,1749211856089,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:56.089",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703381,1749211856099,"fUSD",-1566.327545,0.00030164,7,"2025-06-06T12:10:56.099",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703382,1749211856112,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:56.112",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703383,1749211856121,"fUSD",-502.36948059,0.00030164,7,"2025-06-06T12:10:56.121",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703384,1749211856130,"fUSD",-1566.327545,0.00030164,7,"2025-06-06T12:10:56.130",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703385,1749211856139,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:56.139",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703386,1749211856149,"fUSD",-422.38132047,0.00030164,7,"2025-06-06T12:10:56.149",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703387,1749211856158,"fUSD",-1566.327545,0.00030164,7,"2025-06-06T12:10:56.158",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703388,1749211856167,"fUSD",-1566.327545,0.00030164,7,"2025-06-06T12:10:56.167",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703389,1749211856177,"fUSD",-825.43,0.00030164,7,"2025-06-06T12:10:56.177",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703390,1749211856188,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:56.188",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703391,1749211856197,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:56.197",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703392,1749211856207,"fUSD",-291.935234,0.00030164,7,"2025-06-06T12:10:56.207",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703393,1749211856216,"fUSD",-500.0,0.00030164,2,"2025-06-06T12:10:56.216",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703394,1749211856226,"fUSD",-500.0,0.00030164,2,"2025-06-06T12:10:56.226",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703395,1749211856235,"fUSD",-500.0,0.00030164,2,"2025-06-06T12:10:56.235",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703396,1749211856245,"fUSD",-291.935234,0.00030164,7,"2025-06-06T12:10:56.245",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703397,1749211856254,"fUSD",-500.0,0.00030164,2,"2025-06-06T12:10:56.254",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703398,1749211856264,"fUSD",-291.935234,0.00030164,7,"2025-06-06T12:10:56.264",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703399,1749211856274,"fUSD",-500.0,0.00030164,2,"2025-06-06T12:10:56.274",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703400,1749211856284,"fUSD",-500.0,0.00030164,2,"2025-06-06T12:10:56.284",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703401,1749211856293,"fUSD",-291.935234,0.00030164,7,"2025-06-06T12:10:56.293",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703402,1749211856303,"fUSD",-500.0,0.00030164,2,"2025-06-06T12:10:56.303",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703403,1749211856312,"fUSD",-500.0,0.00030164,2,"2025-06-06T12:10:56.312",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703404,1749211856322,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:56.322",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703405,1749211856332,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:56.332",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703406,1749211856341,"fUSD",-500.0,0.00030164,2,"2025-06-06T12:10:56.341",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703407,1749211856350,"fUSD",-1566.327545,0.00030164,7,"2025-06-06T12:10:56.350",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703408,1749211856360,"fUSD",-500.0,0.00030164,2,"2025-06-06T12:10:56.360",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703409,1749211856369,"fUSD",-1566.327545,0.00030164,7,"2025-06-06T12:10:56.369",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703410,1749211856379,"fUSD",-500.0,0.00030164,2,"2025-06-06T12:10:56.379",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703411,1749211856388,"fUSD",-500.0,0.00030164,2,"2025-06-06T12:10:56.388",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703412,1749211856397,"fUSD",-1566.327545,0.00030164,7,"2025-06-06T12:10:56.397",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703413,1749211856407,"fUSD",-500.0,0.00030164,2,"2025-06-06T12:10:56.407",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703414,1749211856418,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:56.418",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703415,1749211856427,"fUSD",-198.50993725,0.00030164,2,"2025-06-06T12:10:56.427",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703416,1749211856441,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:56.441",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703417,1749211856451,"fUSD",-1566.327545,0.00030164,7,"2025-06-06T12:10:56.451",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703418,1749211856461,"fUSD",-535.50367172,0.00030164,7,"2025-06-06T12:10:56.461",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703419,1749211856471,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:56.471",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703420,1749211856480,"fUSD",-489.29238845,0.00030164,7,"2025-06-06T12:10:56.480",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703421,1749211856490,"fUSD",-527.72962559,0.00030164,7,"2025-06-06T12:10:56.490",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703422,1749211856500,"fUSD",-840.73,0.00030164,7,"2025-06-06T12:10:56.500",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703423,1749211856510,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:56.510",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703424,1749211856519,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:56.519",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703425,1749211856528,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:56.528",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703426,1749211856537,"fUSD",-965.76,0.00030164,7,"2025-06-06T12:10:56.537",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703427,1749211856547,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:56.547",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703428,1749211856557,"fUSD",-1096.05,0.00030164,7,"2025-06-06T12:10:56.557",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703429,1749211856566,"fUSD",-484.39203584,0.00030164,7,"2025-06-06T12:10:56.566",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703430,1749211856576,"fUSD",-490.70700859,0.00030164,7,"2025-06-06T12:10:56.576",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703431,1749211856586,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:56.586",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703432,1749211856595,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:10:56.595",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703433,1749211856605,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:56.605",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703434,1749211856615,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:10:56.615",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703435,1749211856625,"fUSD",-463.00953548,0.00030164,7,"2025-06-06T12:10:56.625",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703436,1749211856634,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:10:56.634",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703437,1749211856644,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:10:56.644",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703438,1749211856653,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:10:56.653",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703439,1749211856663,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:10:56.663",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703440,1749211856673,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:10:56.673",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703441,1749211856683,"fUSD",-481.2423928,0.00030164,7,"2025-06-06T12:10:56.683",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703442,1749211856692,"fUSD",-498.46259307,0.00030164,7,"2025-06-06T12:10:56.692",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703443,1749211856702,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:56.702",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703444,1749211856712,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:56.712",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703445,1749211856722,"fUSD",-393.18905018,0.00030164,7,"2025-06-06T12:10:56.722",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703446,1749211856733,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:56.733",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703447,1749211856743,"fUSD",-975.0,0.00030164,7,"2025-06-06T12:10:56.743",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703448,1749211856753,"fUSD",-1571.91,0.00030164,7,"2025-06-06T12:10:56.753",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703449,1749211856763,"fUSD",-555.23,0.00030164,7,"2025-06-06T12:10:56.763",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703450,1749211856773,"fUSD",-482.4439344,0.00030164,7,"2025-06-06T12:10:56.773",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703451,1749211856782,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:56.782",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703452,1749211856791,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:56.791",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703453,1749211856802,"fUSD",-487.19512927,0.00030164,7,"2025-06-06T12:10:56.802",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703454,1749211856811,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:56.811",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703455,1749211856821,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:56.821",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703456,1749211856830,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:56.830",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703457,1749211856840,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:56.840",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703458,1749211856850,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:56.850",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703459,1749211856859,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:56.859",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703460,1749211856868,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:56.868",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703461,1749211856879,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:56.879",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703462,1749211856888,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:56.888",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703463,1749211856898,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:56.898",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703464,1749211856908,"fUSD",-491.90229553,0.00030164,7,"2025-06-06T12:10:56.908",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703465,1749211856917,"fUSD",-484.01917455,0.00030164,7,"2025-06-06T12:10:56.917",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703466,1749211856927,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:56.927",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703467,1749211856937,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:56.937",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703468,1749211856946,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:56.946",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703469,1749211856956,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:56.956",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703470,1749211856966,"fUSD",-1149.26,0.00030164,7,"2025-06-06T12:10:56.966",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703471,1749211856975,"fUSD",-481.92158103,0.00030164,7,"2025-06-06T12:10:56.975",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703472,1749211856985,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:56.985",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703473,1749211856995,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:56.995",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703474,1749211857005,"fUSD",-758.59,0.00030164,7,"2025-06-06T12:10:57.005",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703475,1749211857015,"fUSD",-482.18690529,0.00030164,7,"2025-06-06T12:10:57.015",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703476,1749211857025,"fUSD",-2000.0,0.00030164,7,"2025-06-06T12:10:57.025",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703477,1749211857034,"fUSD",-1000.0,0.00030164,7,"2025-06-06T12:10:57.034",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703478,1749211857044,"fUSD",-484.6400219,0.00030164,7,"2025-06-06T12:10:57.044",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703479,1749211857054,"fUSD",-485.80005832,0.00030164,7,"2025-06-06T12:10:57.054",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703480,1749211857064,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.064",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703481,1749211857073,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.073",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703482,1749211857083,"fUSD",-347.980849,0.00030164,7,"2025-06-06T12:10:57.083",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703483,1749211857093,"fUSD",-347.980849,0.00030164,7,"2025-06-06T12:10:57.093",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703484,1749211857104,"fUSD",-347.980849,0.00030164,7,"2025-06-06T12:10:57.104",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703485,1749211857114,"fUSD",-486.25828105,0.00030164,7,"2025-06-06T12:10:57.114",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703486,1749211857123,"fUSD",-347.980849,0.00030164,7,"2025-06-06T12:10:57.123",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703487,1749211857132,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.132",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703488,1749211857142,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.142",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703489,1749211857152,"fUSD",-392.66732608,0.00030164,7,"2025-06-06T12:10:57.152",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703490,1749211857161,"fUSD",-1051.09,0.00030164,7,"2025-06-06T12:10:57.161",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703491,1749211857170,"fUSD",-347.980849,0.00030164,7,"2025-06-06T12:10:57.170",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703492,1749211857181,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.181",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703493,1749211857190,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.190",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703494,1749211857199,"fUSD",-347.980849,0.00030164,7,"2025-06-06T12:10:57.199",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703495,1749211857211,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.211",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703496,1749211857220,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.220",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703497,1749211857231,"fUSD",-347.980849,0.00030164,7,"2025-06-06T12:10:57.231",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703498,1749211857241,"fUSD",-347.980849,0.00030164,7,"2025-06-06T12:10:57.241",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703499,1749211857250,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.250",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703500,1749211857259,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.259",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703501,1749211857269,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.269",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703502,1749211857278,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.278",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703503,1749211857288,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.288",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703504,1749211857297,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.297",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703505,1749211857307,"fUSD",-606.93062687,0.00030164,7,"2025-06-06T12:10:57.307",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703506,1749211857317,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:10:57.317",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703507,1749211857326,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:10:57.326",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703508,1749211857336,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.336",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703509,1749211857345,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:10:57.345",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703510,1749211857355,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:10:57.355",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703511,1749211857364,"fUSD",-174.4126255,0.00030164,7,"2025-06-06T12:10:57.364",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703512,1749211857374,"fUSD",-426.90771548,0.00030164,7,"2025-06-06T12:10:57.374",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703513,1749211857383,"fUSD",-1711.11,0.00030164,7,"2025-06-06T12:10:57.383",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703514,1749211857394,"fUSD",-1963.97,0.00030164,7,"2025-06-06T12:10:57.394",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703515,1749211857404,"fUSD",-528.03379447,0.00030164,7,"2025-06-06T12:10:57.404",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703516,1749211857414,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.414",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703517,1749211857424,"fUSD",-1629.71,0.00030164,7,"2025-06-06T12:10:57.424",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703518,1749211857434,"fUSD",-425.16615008,0.00030164,7,"2025-06-06T12:10:57.434",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703519,1749211857443,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.443",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703520,1749211857453,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.453",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703521,1749211857463,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.463",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703522,1749211857473,"fUSD",-420.0,0.00030164,7,"2025-06-06T12:10:57.473",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703523,1749211857483,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.483",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703524,1749211857493,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.493",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703525,1749211857503,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.503",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703526,1749211857512,"fUSD",-860.5,0.00030164,7,"2025-06-06T12:10:57.512",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703527,1749211857522,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.522",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703528,1749211857532,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.532",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703529,1749211857541,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.541",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703530,1749211857551,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.551",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703531,1749211857561,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.561",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703532,1749211857571,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.571",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703533,1749211857581,"fUSD",-501.22796512,0.00030164,7,"2025-06-06T12:10:57.581",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703534,1749211857591,"fUSD",-485.40579763,0.00030164,7,"2025-06-06T12:10:57.591",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703535,1749211857600,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.600",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703536,1749211857610,"fUSD",-484.33830044,0.00030164,7,"2025-06-06T12:10:57.610",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703537,1749211857620,"fUSD",-2084.64,0.00030164,7,"2025-06-06T12:10:57.620",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703538,1749211857630,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.630",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703539,1749211857639,"fUSD",-463.74791543,0.00030164,7,"2025-06-06T12:10:57.639",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703540,1749211857650,"fUSD",-486.50299451,0.00030164,7,"2025-06-06T12:10:57.650",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703541,1749211857659,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.659",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703542,1749211857668,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.668",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703543,1749211857678,"fUSD",-338.86547354,0.00030164,7,"2025-06-06T12:10:57.678",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703544,1749211857687,"fUSD",-1315.9,0.00030164,7,"2025-06-06T12:10:57.687",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703545,1749211857697,"fUSD",-1467.03,0.00030164,7,"2025-06-06T12:10:57.697",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703546,1749211857706,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.706",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703547,1749211857716,"fUSD",-491.46711055,0.00030164,7,"2025-06-06T12:10:57.716",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703548,1749211857726,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.726",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703549,1749211857736,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.736",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703550,1749211857746,"fUSD",-483.11270371,0.00030164,7,"2025-06-06T12:10:57.746",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703551,1749211857756,"fUSD",-776.15,0.00030164,7,"2025-06-06T12:10:57.756",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703552,1749211857765,"fUSD",-484.28061092,0.00030164,7,"2025-06-06T12:10:57.765",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703553,1749211857775,"fUSD",-482.08396667,0.00030164,7,"2025-06-06T12:10:57.775",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703554,1749211857784,"fUSD",-558.23,0.00030164,7,"2025-06-06T12:10:57.784",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703555,1749211857794,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.794",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703556,1749211857804,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.804",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703557,1749211857814,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.814",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703558,1749211857823,"fUSD",-963.42,0.00030164,7,"2025-06-06T12:10:57.823",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703559,1749211857833,"fUSD",-480.0000002,0.00030164,7,"2025-06-06T12:10:57.833",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703560,1749211857842,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.842",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703561,1749211857852,"fUSD",-485.58666464,0.00030164,7,"2025-06-06T12:10:57.852",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703562,1749211857862,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.862",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703563,1749211857871,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.871",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703564,1749211857881,"fUSD",-365.53346045,0.00030164,7,"2025-06-06T12:10:57.881",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703565,1749211857891,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.891",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703566,1749211857900,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:57.900",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703567,1749211857910,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.910",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703568,1749211857919,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:57.919",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703569,1749211857929,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:57.929",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703570,1749211857938,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:10:57.938",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703571,1749211857948,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.948",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703572,1749211857957,"fUSD",-494.9345283,0.00030164,7,"2025-06-06T12:10:57.957",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703573,1749211857967,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.967",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703574,1749211857976,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.976",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703575,1749211857986,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:57.986",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703576,1749211857996,"fUSD",-943.56,0.00030164,7,"2025-06-06T12:10:57.996",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703577,1749211858006,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:58.006",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703578,1749211858016,"fUSD",-404.46508848,0.00030164,7,"2025-06-06T12:10:58.016",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703579,1749211858026,"fUSD",-424.51669055,0.00030164,7,"2025-06-06T12:10:58.026",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703580,1749211858036,"fUSD",-602.45845138,0.00030164,7,"2025-06-06T12:10:58.036",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703581,1749211858046,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:58.046",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703582,1749211858056,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:58.056",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703583,1749211858067,"fUSD",-428.0309045,0.00030164,7,"2025-06-06T12:10:58.067",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703584,1749211858077,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:58.077",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703585,1749211858088,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:58.088",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703586,1749211858100,"fUSD",-400.0,0.00030164,7,"2025-06-06T12:10:58.100",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703587,1749211858112,"fUSD",-515.07,0.00030164,7,"2025-06-06T12:10:58.112",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703588,1749211858122,"fUSD",-429.53819856,0.00030164,7,"2025-06-06T12:10:58.122",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703589,1749211858132,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:58.132",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703590,1749211858143,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:58.143",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703591,1749211858153,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:58.153",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703592,1749211858163,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:58.163",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703593,1749211858179,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:58.179",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703594,1749211858189,"fUSD",-443.50280836,0.00030164,7,"2025-06-06T12:10:58.189",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703595,1749211858199,"fUSD",-1002.22289094,0.00030164,42,"2025-06-06T12:10:58.199",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703596,1749211858209,"fUSD",-2223.09,0.00030164,7,"2025-06-06T12:10:58.209",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703597,1749211858219,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:58.219",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703598,1749211858229,"fUSD",-493.81184276,0.00030164,7,"2025-06-06T12:10:58.229",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703599,1749211858239,"fUSD",-937.77,0.00030164,7,"2025-06-06T12:10:58.239",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703600,1749211858249,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:58.249",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703601,1749211858259,"fUSD",-1103.59,0.00030164,7,"2025-06-06T12:10:58.259",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703602,1749211858269,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:58.269",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703603,1749211858279,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:58.279",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703604,1749211858288,"fUSD",-300.0,0.00030164,7,"2025-06-06T12:10:58.288",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703605,1749211858298,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:58.298",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703606,1749211858308,"fUSD",-1248.93807235,0.00030164,30,"2025-06-06T12:10:58.308",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703607,1749211858317,"fUSD",-485.89271139,0.00030164,7,"2025-06-06T12:10:58.317",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703608,1749211858326,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:58.326",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703609,1749211858336,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:58.336",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703610,1749211858347,"fUSD",-422.98572044,0.00030164,7,"2025-06-06T12:10:58.347",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703611,1749211858358,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:58.358",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703612,1749211858368,"fUSD",-484.16367605,0.00030164,7,"2025-06-06T12:10:58.368",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703613,1749211858378,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:10:58.378",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703614,1749211858388,"fUSD",-353.00986309,0.00030164,7,"2025-06-06T12:10:58.388",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703617,1749212001264,"fUSD",692.0298578,0.0003561,120,"2025-06-06T12:13:21.264",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703618,1749212040068,"fUSD",200.0,0.00035616,120,"2025-06-06T12:14:00.068",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703619,1749212074397,"fUSD",200.0,0.00035616,120,"2025-06-06T12:14:34.397",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703622,1749212238873,"fUSD",155.82,0.00013699,2,"2025-06-06T12:17:18.873",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703624,1749212500327,"fUSD",235.0,0.00035616,120,"2025-06-06T12:21:40.327",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703626,1749212598326,"fUSD",1500.0,0.00035,120,"2025-06-06T12:23:18.326",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703629,1749212708395,"fUSD",1511.56383276,0.0002,2,"2025-06-06T12:25:08.395",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703630,1749212708422,"fUSD",2853.76383276,0.0002,2,"2025-06-06T12:25:08.422",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703631,1749212708445,"fUSD",2853.76383276,0.0002,2,"2025-06-06T12:25:08.445",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703632,1749212708469,"fUSD",2853.76383276,0.0002,2,"2025-06-06T12:25:08.469",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703633,1749212708494,"fUSD",2853.76383276,0.0002,2,"2025-06-06T12:25:08.494",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703634,1749212708520,"fUSD",2853.76383276,0.0002,2,"2025-06-06T12:25:08.520",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703635,1749212708544,"fUSD",2853.76383276,0.0002,2,"2025-06-06T12:25:08.544",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703636,1749212708567,"fUSD",2853.76383276,0.0002,2,"2025-06-06T12:25:08.567",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703637,1749212708595,"fUSD",4323.08855537,0.0002,2,"2025-06-06T12:25:08.595",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703638,1749212708617,"fUSD",10000.0,0.0002,2,"2025-06-06T12:25:08.617",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703639,1749212708639,"fUSD",10000.0,0.0002,2,"2025-06-06T12:25:08.639",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703640,1749212708661,"fUSD",10000.0,0.0002,2,"2025-06-06T12:25:08.661",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703641,1749212708683,"fUSD",2783.70511798,0.0002,2,"2025-06-06T12:25:08.683",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703644,1749212710719,"fUSD",836.30571687,0.000154,2,"2025-06-06T12:25:10.719",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703646,1749212728887,"fUSD",155.19,0.00029069,120,"2025-06-06T12:25:28.887",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703647,1749212736766,"fUSD",6379.98916515,9e-05,2,"2025-06-06T12:25:36.766",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703648,1749212736788,"fUSD",9745.24239235,9e-05,2,"2025-06-06T12:25:36.788",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703659,1749212817214,"fUSD",254.75760765,0.00015,14,"2025-06-06T12:26:57.214",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703660,1749212817235,"fUSD",718.90778944,0.00015,14,"2025-06-06T12:26:57.235",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703677,1749212876200,"fUSD",511.41252396,0.00015,2,"2025-06-06T12:27:56.200",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703678,1749212876320,"fUSD",209.87651859,0.000181,2,"2025-06-06T12:27:56.320",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703680,1749212878239,"fUSD",8559.80316801,0.0002,2,"2025-06-06T12:27:58.239",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703681,1749212878260,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:58.260",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703682,1749212878281,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:58.281",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703683,1749212878302,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:58.302",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703684,1749212878322,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:58.322",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703685,1749212878342,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:58.342",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703686,1749212878363,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:58.363",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703687,1749212878384,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:58.384",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703688,1749212878405,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:58.405",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703689,1749212878683,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:58.683",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703690,1749212878707,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:58.707",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703691,1749212878729,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:58.729",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703692,1749212878751,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:58.751",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703693,1749212878773,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:58.773",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703694,1749212878794,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:58.794",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703695,1749212878816,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:58.816",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703696,1749212878837,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:58.837",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703697,1749212878858,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:58.858",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703698,1749212878881,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:58.881",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703699,1749212878902,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:58.902",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703700,1749212878923,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:58.923",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703701,1749212878946,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:58.946",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703702,1749212878967,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:58.967",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703703,1749212878987,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:58.987",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703704,1749212879007,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:59.007",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703705,1749212879026,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:59.026",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703706,1749212879047,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:59.047",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703707,1749212879067,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:59.067",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703708,1749212879089,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:59.089",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703709,1749212879110,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:59.110",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703710,1749212879130,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:59.130",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703711,1749212879150,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:59.150",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703712,1749212879171,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:59.171",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703713,1749212879192,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:59.192",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703714,1749212879213,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:59.213",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703715,1749212879233,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:59.233",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703716,1749212879254,"fUSD",10000.0,0.0002,2,"2025-06-06T12:27:59.254",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703717,1749212879281,"fUSD",21576.8473818,0.0002,2,"2025-06-06T12:27:59.281",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703737,1749212951429,"fUSD",2556.092557,7.945e-05,2,"2025-06-06T12:29:11.429",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703741,1749212952167,"fUSD",200.0,0.00035616,120,"2025-06-06T12:29:12.167",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703759,1749213031705,"fUSD",-151.0,0.00020508,2,"2025-06-06T12:30:31.705",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703760,1749213031716,"fUSD",-155.82,0.00023973,2,"2025-06-06T12:30:31.716",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703761,1749213031726,"fUSD",-263.73157139,0.00024932,2,"2025-06-06T12:30:31.726",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703771,1749213032102,"fUSD",-236.26842861,0.00024932,2,"2025-06-06T12:30:32.102",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703772,1749213032113,"fUSD",-5202.48009018,0.00027148,2,"2025-06-06T12:30:32.113",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703773,1749213032123,"fUSD",-459.25,0.00027164,2,"2025-06-06T12:30:32.123",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703775,1749213032135,"fUSD",-14147.46213792,0.0002802,2,"2025-06-06T12:30:32.135",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703777,1749213032145,"fUSD",-624.01585014,0.000289,20,"2025-06-06T12:30:32.145",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703778,1749213032155,"fUSD",-165.6,0.00028971,30,"2025-06-06T12:30:32.155",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703779,1749213032165,"fUSD",-1000.0,0.00028993,2,"2025-06-06T12:30:32.165",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703780,1749213032175,"fUSD",-796.33,0.00029041,2,"2025-06-06T12:30:32.175",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703781,1749213032185,"fUSD",-796.33,0.00029041,2,"2025-06-06T12:30:32.185",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703782,1749213032195,"fUSD",-1000.0,0.00029066,2,"2025-06-06T12:30:32.195",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703784,1749213032205,"fUSD",-796.33,0.00029141,2,"2025-06-06T12:30:32.205",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703786,1749213032214,"fUSD",-796.33,0.00029241,2,"2025-06-06T12:30:32.214",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703788,1749213032224,"fUSD",-921.68,0.00029241,2,"2025-06-06T12:30:32.224",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703790,1749213032233,"fUSD",-624.01585002,0.00029245,20,"2025-06-06T12:30:32.233",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703792,1749213032243,"fUSD",-159.828818,0.00029348,6,"2025-06-06T12:30:32.243",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703794,1749213032258,"fUSD",-459.25,0.00029428,2,"2025-06-06T12:30:32.258",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703796,1749213032268,"fUSD",-796.33,0.000295,2,"2025-06-06T12:30:32.268",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703798,1749213032277,"fUSD",-662.3,0.000295,2,"2025-06-06T12:30:32.277",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703800,1749213032286,"fUSD",-200.0,0.000295,10,"2025-06-06T12:30:32.286",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703802,1749213032296,"fUSD",-624.01585002,0.0002959,21,"2025-06-06T12:30:32.296",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703804,1749213032306,"fUSD",-500.0,0.000296,10,"2025-06-06T12:30:32.306",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703806,1749213032316,"fUSD",-800.0,0.000297,10,"2025-06-06T12:30:32.316",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703808,1749213032325,"fUSD",-1000.0,0.000298,10,"2025-06-06T12:30:32.325",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703810,1749213032335,"fUSD",-355.01822,0.0002986,2,"2025-06-06T12:30:32.335",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703812,1749213032345,"fUSD",-151.0,0.0002989,2,"2025-06-06T12:30:32.345",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703814,1749213032355,"fUSD",-207.4,0.0002989,2,"2025-06-06T12:30:32.355",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703816,1749213032365,"fUSD",-300.0,0.0002989,2,"2025-06-06T12:30:32.365",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703818,1749213032375,"fUSD",-300.0,0.0002989,2,"2025-06-06T12:30:32.375",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703820,1749213032384,"fUSD",-150.0,0.00029891,2,"2025-06-06T12:30:32.384",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703822,1749213032395,"fUSD",-1505.0,0.000299,2,"2025-06-06T12:30:32.395",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703824,1749213032405,"fUSD",-796.33,0.000299,2,"2025-06-06T12:30:32.405",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703826,1749213032416,"fUSD",-1300.0,0.000299,10,"2025-06-06T12:30:32.416",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703828,1749213032427,"fUSD",-150.0,0.00029902,2,"2025-06-06T12:30:32.427",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703831,1749213032437,"fUSD",-150.0,0.00029903,2,"2025-06-06T12:30:32.437",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703833,1749213032447,"fUSD",-150.0,0.00029917,2,"2025-06-06T12:30:32.447",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703835,1749213032457,"fUSD",-624.01585002,0.00029934,22,"2025-06-06T12:30:32.457",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703837,1749213032467,"fUSD",-150.0,0.00029949,2,"2025-06-06T12:30:32.467",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703838,1749213032477,"fUSD",-150.0,0.00029981,2,"2025-06-06T12:30:32.477",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703841,1749213032487,"fUSD",-2621.88124326,0.00029999,2,"2025-06-06T12:30:32.487",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703843,1749213032497,"fUSD",-1612.99,0.0003,2,"2025-06-06T12:30:32.497",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703845,1749213032512,"fUSD",-4222.85073994,0.0003,2,"2025-06-06T12:30:32.512",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703847,1749213032522,"fUSD",-3235.0,0.0003,2,"2025-06-06T12:30:32.522",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703849,1749213032532,"fUSD",-288.42828419,0.00030008,7,"2025-06-06T12:30:32.532",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703851,1749213032542,"fUSD",-204.27870971,0.00030009,2,"2025-06-06T12:30:32.542",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703853,1749213032551,"fUSD",-150.0,0.00030013,2,"2025-06-06T12:30:32.551",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703855,1749213032561,"fUSD",-150.0,0.00030014,2,"2025-06-06T12:30:32.561",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703857,1749213032571,"fUSD",-204.27870952,0.00030021,2,"2025-06-06T12:30:32.571",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703859,1749213032581,"fUSD",-1000.0,0.00030026,2,"2025-06-06T12:30:32.581",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703861,1749213032591,"fUSD",-150.0,0.00030027,7,"2025-06-06T12:30:32.591",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703863,1749213032602,"fUSD",-150.0,0.00030032,2,"2025-06-06T12:30:32.602",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703865,1749213032611,"fUSD",-204.27870952,0.00030032,2,"2025-06-06T12:30:32.611",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703867,1749213032622,"fUSD",-646.38363596,0.00030034,2,"2025-06-06T12:30:32.622",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703869,1749213032635,"fUSD",-204.27870952,0.00030044,2,"2025-06-06T12:30:32.635",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703871,1749213032647,"fUSD",-1173.3030991,0.00030045,2,"2025-06-06T12:30:32.647",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703873,1749213032657,"fUSD",-162.97674805,0.00030046,2,"2025-06-06T12:30:32.657",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703875,1749213032667,"fUSD",-162.97674803,0.00030051,2,"2025-06-06T12:30:32.667",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703877,1749213032677,"fUSD",-164.08632327,0.00030054,2,"2025-06-06T12:30:32.677",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703879,1749213032687,"fUSD",-576.07075442,0.00030055,21,"2025-06-06T12:30:32.687",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703881,1749213032696,"fUSD",-162.97674803,0.00030055,2,"2025-06-06T12:30:32.696",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703883,1749213032706,"fUSD",-204.27870952,0.00030055,2,"2025-06-06T12:30:32.706",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703885,1749213032715,"fUSD",-162.97674803,0.0003006,2,"2025-06-06T12:30:32.715",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703887,1749213032725,"fUSD",-308.31824401,0.00030062,2,"2025-06-06T12:30:32.725",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703890,1749213032735,"fUSD",-244.41395534,0.00030064,2,"2025-06-06T12:30:32.735",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703892,1749213032744,"fUSD",-291.72847058,0.00030064,2,"2025-06-06T12:30:32.744",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703894,1749213032758,"fUSD",-162.97674803,0.00030064,2,"2025-06-06T12:30:32.758",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703896,1749213032769,"fUSD",-174.97167064,0.00030066,2,"2025-06-06T12:30:32.769",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703898,1749213032778,"fUSD",-204.27870952,0.00030067,2,"2025-06-06T12:30:32.778",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703900,1749213032788,"fUSD",-287.6013756,0.00030073,2,"2025-06-06T12:30:32.788",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703902,1749213032798,"fUSD",-150.0,0.00030078,7,"2025-06-06T12:30:32.798",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703904,1749213032808,"fUSD",-204.27870952,0.00030078,2,"2025-06-06T12:30:32.808",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703906,1749213032817,"fUSD",-150.0,0.00030082,7,"2025-06-06T12:30:32.817",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703908,1749213032828,"fUSD",-150.0,0.00030083,2,"2025-06-06T12:30:32.828",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703910,1749213032837,"fUSD",-150.0,0.00030085,2,"2025-06-06T12:30:32.837",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703912,1749213032849,"fUSD",-150.0,0.00030085,2,"2025-06-06T12:30:32.849",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703914,1749213032859,"fUSD",-150.0,0.00030087,2,"2025-06-06T12:30:32.859",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703916,1749213032869,"fUSD",-204.27870952,0.0003009,2,"2025-06-06T12:30:32.869",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703918,1749213032879,"fUSD",-150.0,0.00030091,2,"2025-06-06T12:30:32.879",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703920,1749213032888,"fUSD",-150.0,0.00030095,7,"2025-06-06T12:30:32.888",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703922,1749213032898,"fUSD",-150.0,0.00030096,7,"2025-06-06T12:30:32.898",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703924,1749213032908,"fUSD",-159.0,0.000301,22,"2025-06-06T12:30:32.908",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364703926,1749213032917,"fUSD",-43864.12657663,0.000301,2,"2025-06-06T12:30:32.917",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704361,1749213037605,"fUSD",-8093.05366306,0.000301,2,"2025-06-06T12:30:37.605",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704384,1749213037826,"fUSD",-2924.64431113,0.000301,2,"2025-06-06T12:30:37.826",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704601,1749213039915,"fUSD",-500.22559994,0.000301,2,"2025-06-06T12:30:39.915",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704603,1749213039926,"fUSD",-22840.28897608,0.000301,2,"2025-06-06T12:30:39.926",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704606,1749213039937,"fUSD",-521.5,0.000301,2,"2025-06-06T12:30:39.937",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704608,1749213039948,"fUSD",-1358.44000002,0.000301,2,"2025-06-06T12:30:39.948",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704613,1749213039987,"fUSD",-35955.23334281,0.000301,2,"2025-06-06T12:30:39.987",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704615,1749213039998,"fUSD",-376.0,0.000301,2,"2025-06-06T12:30:39.998",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704617,1749213040011,"fUSD",-768.0,0.000301,2,"2025-06-06T12:30:40.011",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704619,1749213040021,"fUSD",-204.27870952,0.00030101,2,"2025-06-06T12:30:40.021",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704621,1749213040030,"fUSD",-1507.839,0.00030109,25,"2025-06-06T12:30:40.030",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704623,1749213040040,"fUSD",-150.0,0.00030109,7,"2025-06-06T12:30:40.040",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704625,1749213040050,"fUSD",-150.0,0.0003011,7,"2025-06-06T12:30:40.050",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704626,1749213040059,"fUSD",-204.27870952,0.00030113,2,"2025-06-06T12:30:40.059",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704628,1749213040068,"fUSD",-1173.30309905,0.0003012,2,"2025-06-06T12:30:40.068",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704630,1749213040078,"fUSD",-150.0,0.00030123,2,"2025-06-06T12:30:40.078",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704632,1749213040087,"fUSD",-204.27870952,0.00030124,2,"2025-06-06T12:30:40.087",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704634,1749213040096,"fUSD",-204.27870952,0.00030136,2,"2025-06-06T12:30:40.096",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704636,1749213040105,"fUSD",-14304.61745566,0.00030136,2,"2025-06-06T12:30:40.105",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704638,1749213040114,"fUSD",-176.32,0.00030137,80,"2025-06-06T12:30:40.114",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704640,1749213040124,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:30:40.124",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704642,1749213040134,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:30:40.134",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704644,1749213040143,"fUSD",-300.66297,0.0003014,7,"2025-06-06T12:30:40.143",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704646,1749213040152,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:30:40.152",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704648,1749213040162,"fUSD",-300.66297,0.0003014,7,"2025-06-06T12:30:40.162",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704650,1749213040172,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:30:40.172",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704652,1749213040181,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:30:40.181",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704654,1749213040190,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:30:40.190",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704656,1749213040200,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:30:40.200",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704658,1749213040209,"fUSD",-180.094485,0.0003014,7,"2025-06-06T12:30:40.209",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704660,1749213040218,"fUSD",-261.519962,0.0003014,7,"2025-06-06T12:30:40.218",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704662,1749213040227,"fUSD",-261.519962,0.0003014,7,"2025-06-06T12:30:40.227",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704664,1749213040237,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:30:40.237",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704666,1749213040247,"fUSD",-157.037861,0.0003014,7,"2025-06-06T12:30:40.247",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704668,1749213040256,"fUSD",-157.037861,0.0003014,7,"2025-06-06T12:30:40.256",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704670,1749213040267,"fUSD",-151.0,0.0003014,7,"2025-06-06T12:30:40.267",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704672,1749213040276,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:30:40.276",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704674,1749213040286,"fUSD",-212.153478,0.00030143,7,"2025-06-06T12:30:40.286",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704676,1749213040295,"fUSD",-300.66297,0.00030143,7,"2025-06-06T12:30:40.295",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704678,1749213040304,"fUSD",-300.66297,0.00030143,7,"2025-06-06T12:30:40.304",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704680,1749213040314,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:30:40.314",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704682,1749213040323,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:30:40.323",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704684,1749213040332,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:30:40.332",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704686,1749213040343,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:30:40.343",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704688,1749213040353,"fUSD",-261.519962,0.00030143,7,"2025-06-06T12:30:40.353",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704690,1749213040362,"fUSD",-261.519962,0.00030143,7,"2025-06-06T12:30:40.362",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704692,1749213040372,"fUSD",-157.037861,0.00030143,7,"2025-06-06T12:30:40.372",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704694,1749213040382,"fUSD",-157.037861,0.00030143,7,"2025-06-06T12:30:40.382",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704696,1749213040391,"fUSD",-151.0,0.00030143,7,"2025-06-06T12:30:40.391",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704698,1749213040401,"fUSD",-150.0,0.00030144,2,"2025-06-06T12:30:40.401",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704700,1749213040412,"fUSD",-151.88,0.00030144,2,"2025-06-06T12:30:40.412",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704702,1749213040422,"fUSD",-50384.5497123,0.00030145,2,"2025-06-06T12:30:40.422",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704704,1749213040432,"fUSD",-150.0,0.00030146,7,"2025-06-06T12:30:40.432",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704706,1749213040441,"fUSD",-500.0,0.00030146,7,"2025-06-06T12:30:40.441",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704708,1749213040450,"fUSD",-150.0,0.00030146,7,"2025-06-06T12:30:40.450",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704710,1749213040460,"fUSD",-204.27870952,0.00030147,2,"2025-06-06T12:30:40.460",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704712,1749213040470,"fUSD",-647.20709056,0.00030153,7,"2025-06-06T12:30:40.470",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704714,1749213040479,"fUSD",-500.0,0.00030153,7,"2025-06-06T12:30:40.479",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704716,1749213040488,"fUSD",-500.0,0.00030153,2,"2025-06-06T12:30:40.488",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704718,1749213040498,"fUSD",-495.60615707,0.00030153,2,"2025-06-06T12:30:40.498",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704720,1749213040510,"fUSD",-500.0,0.00030153,2,"2025-06-06T12:30:40.510",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704722,1749213040521,"fUSD",-500.0,0.00030153,2,"2025-06-06T12:30:40.521",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704724,1749213040531,"fUSD",-157.67691862,0.00030153,2,"2025-06-06T12:30:40.531",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704726,1749213040541,"fUSD",-512.93,0.00030154,7,"2025-06-06T12:30:40.541",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704728,1749213040551,"fUSD",-237619.48728017,0.00030154,2,"2025-06-06T12:30:40.551",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704941,1749213042653,"fUSD",-4795.37542534,0.00030154,2,"2025-06-06T12:30:42.653",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704952,1749213042755,"fUSD",-93482.13537649,0.00030154,2,"2025-06-06T12:30:42.755",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704954,1749213042768,"fUSD",-332085.036911,0.00030154,2,"2025-06-06T12:30:42.768",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704956,1749213042777,"fUSD",-204.14670972,0.00030154,2,"2025-06-06T12:30:42.777",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704958,1749213042787,"fUSD",-2424.2149851,0.00030155,2,"2025-06-06T12:30:42.787",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704960,1749213042796,"fUSD",-9433.8893491,0.00030155,2,"2025-06-06T12:30:42.796",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704962,1749213042805,"fUSD",-204.27870952,0.00030159,2,"2025-06-06T12:30:42.805",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704964,1749213042814,"fUSD",-2000.0,0.00030163,2,"2025-06-06T12:30:42.814",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704966,1749213042824,"fUSD",-512.93,0.00030163,7,"2025-06-06T12:30:42.824",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704968,1749213042834,"fUSD",-512.93,0.00030163,7,"2025-06-06T12:30:42.834",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704970,1749213042843,"fUSD",-512.93,0.00030163,7,"2025-06-06T12:30:42.843",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704972,1749213042856,"fUSD",-512.93,0.00030163,7,"2025-06-06T12:30:42.856",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704975,1749213042865,"fUSD",-512.93,0.00030163,7,"2025-06-06T12:30:42.865",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704977,1749213042875,"fUSD",-562.0,0.00030164,5,"2025-06-06T12:30:42.875",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704979,1749213042883,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:42.883",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704981,1749213042892,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:42.892",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704983,1749213042901,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:42.901",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704985,1749213042910,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:42.910",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704987,1749213042919,"fUSD",-234.638944,0.00030164,7,"2025-06-06T12:30:42.919",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704989,1749213042928,"fUSD",-234.638944,0.00030164,7,"2025-06-06T12:30:42.928",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704991,1749213042937,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:42.937",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704993,1749213042946,"fUSD",-234.638944,0.00030164,7,"2025-06-06T12:30:42.946",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704995,1749213042955,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:42.955",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704997,1749213042964,"fUSD",-234.638944,0.00030164,7,"2025-06-06T12:30:42.964",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364704999,1749213042973,"fUSD",-254.332133,0.00030164,7,"2025-06-06T12:30:42.973",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705003,1749213042983,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:42.983",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705006,1749213042992,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:42.992",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705009,1749213043001,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.001",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705011,1749213043014,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.014",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705014,1749213043023,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.023",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705017,1749213043032,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.032",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705019,1749213043042,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.042",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705021,1749213043051,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.051",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705023,1749213043060,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.060",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705025,1749213043070,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.070",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705027,1749213043079,"fUSD",-271.307939,0.00030164,7,"2025-06-06T12:30:43.079",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705029,1749213043088,"fUSD",-271.307939,0.00030164,7,"2025-06-06T12:30:43.088",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705031,1749213043097,"fUSD",-271.307939,0.00030164,7,"2025-06-06T12:30:43.097",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705033,1749213043107,"fUSD",-271.307939,0.00030164,7,"2025-06-06T12:30:43.107",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705035,1749213043116,"fUSD",-271.307939,0.00030164,7,"2025-06-06T12:30:43.116",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705037,1749213043125,"fUSD",-271.307939,0.00030164,7,"2025-06-06T12:30:43.125",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705039,1749213043135,"fUSD",-271.307939,0.00030164,7,"2025-06-06T12:30:43.135",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705041,1749213043144,"fUSD",-271.307939,0.00030164,7,"2025-06-06T12:30:43.144",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705043,1749213043153,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.153",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705045,1749213043162,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.162",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705047,1749213043171,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.171",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705049,1749213043181,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.181",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705051,1749213043190,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.190",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705053,1749213043199,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.199",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705055,1749213043208,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.208",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705057,1749213043217,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.217",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705059,1749213043227,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.227",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705062,1749213043236,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.236",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705063,1749213043245,"fUSD",-185.297523,0.00030164,7,"2025-06-06T12:30:43.245",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705065,1749213043254,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.254",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705067,1749213043269,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.269",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705069,1749213043278,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.278",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705071,1749213043288,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.288",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705073,1749213043297,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.297",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705075,1749213043306,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.306",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705077,1749213043315,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.315",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705079,1749213043324,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.324",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705081,1749213043333,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.333",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705083,1749213043342,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.342",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705085,1749213043351,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.351",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705087,1749213043360,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.360",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705089,1749213043369,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.369",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705091,1749213043378,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.378",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705093,1749213043388,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.388",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705095,1749213043397,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.397",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705097,1749213043406,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.406",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705099,1749213043415,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.415",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705101,1749213043424,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.424",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705103,1749213043434,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.434",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705105,1749213043443,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.443",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705107,1749213043452,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.452",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705109,1749213043461,"fUSD",-300.66297,0.00030164,7,"2025-06-06T12:30:43.461",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705111,1749213043469,"fUSD",-300.66297,0.00030164,7,"2025-06-06T12:30:43.469",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705113,1749213043479,"fUSD",-300.66297,0.00030164,7,"2025-06-06T12:30:43.479",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705115,1749213043488,"fUSD",-300.66297,0.00030164,7,"2025-06-06T12:30:43.488",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705117,1749213043497,"fUSD",-300.66297,0.00030164,7,"2025-06-06T12:30:43.497",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705119,1749213043507,"fUSD",-300.66297,0.00030164,7,"2025-06-06T12:30:43.507",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705121,1749213043519,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.519",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705123,1749213043528,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.528",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705125,1749213043537,"fUSD",-270.668594,0.00030164,7,"2025-06-06T12:30:43.537",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705127,1749213043547,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.547",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705129,1749213043556,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.556",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705131,1749213043565,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.565",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705133,1749213043575,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:43.575",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705135,1749213043585,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.585",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705137,1749213043596,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.596",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705139,1749213043606,"fUSD",-151.0,0.00030164,7,"2025-06-06T12:30:43.606",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705141,1749213043616,"fUSD",-261.519962,0.00030164,7,"2025-06-06T12:30:43.616",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705143,1749213043626,"fUSD",-261.519962,0.00030164,7,"2025-06-06T12:30:43.626",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705145,1749213043636,"fUSD",-261.519962,0.00030164,7,"2025-06-06T12:30:43.636",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705147,1749213043645,"fUSD",-261.519962,0.00030164,7,"2025-06-06T12:30:43.645",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705149,1749213043654,"fUSD",-261.519962,0.00030164,7,"2025-06-06T12:30:43.654",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705151,1749213043664,"fUSD",-261.519962,0.00030164,7,"2025-06-06T12:30:43.664",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705153,1749213043674,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:43.674",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705155,1749213043683,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:43.683",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705157,1749213043693,"fUSD",-157.037861,0.00030164,7,"2025-06-06T12:30:43.693",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705159,1749213043702,"fUSD",-157.037861,0.00030164,7,"2025-06-06T12:30:43.702",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705161,1749213043712,"fUSD",-157.037861,0.00030164,7,"2025-06-06T12:30:43.712",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705163,1749213043721,"fUSD",-157.037861,0.00030164,7,"2025-06-06T12:30:43.721",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705165,1749213043730,"fUSD",-157.037861,0.00030164,7,"2025-06-06T12:30:43.730",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705167,1749213043739,"fUSD",-157.037861,0.00030164,7,"2025-06-06T12:30:43.739",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705169,1749213043748,"fUSD",-163.309374,0.00030164,7,"2025-06-06T12:30:43.748",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705171,1749213043761,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:43.761",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705173,1749213043770,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:43.770",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705175,1749213043779,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:43.779",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705177,1749213043789,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:43.789",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705179,1749213043798,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:43.798",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705181,1749213043808,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:43.808",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705183,1749213043817,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:43.817",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705185,1749213043826,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:43.826",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705187,1749213043835,"fUSD",-234.24412079,0.00030164,7,"2025-06-06T12:30:43.835",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705189,1749213043844,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:43.844",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705191,1749213043854,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:43.854",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705193,1749213043863,"fUSD",-488.82154599,0.00030164,7,"2025-06-06T12:30:43.863",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705195,1749213043872,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:43.872",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705197,1749213043881,"fUSD",-481.30586123,0.00030164,7,"2025-06-06T12:30:43.881",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705199,1749213043891,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:43.891",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705201,1749213043900,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:43.900",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705203,1749213043909,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:43.909",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705205,1749213043918,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:43.918",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705207,1749213043927,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:43.927",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705209,1749213043936,"fUSD",-480.33540273,0.00030164,7,"2025-06-06T12:30:43.936",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705211,1749213043945,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:43.945",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705213,1749213043954,"fUSD",-518.51,0.00030164,7,"2025-06-06T12:30:43.954",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705215,1749213043964,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:43.964",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705217,1749213043973,"fUSD",-490.1087129,0.00030164,7,"2025-06-06T12:30:43.973",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705219,1749213043982,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:43.982",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705221,1749213043991,"fUSD",-487.54297005,0.00030164,7,"2025-06-06T12:30:43.991",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705223,1749213044000,"fUSD",-491.22145578,0.00030164,7,"2025-06-06T12:30:44.000",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705225,1749213044012,"fUSD",-736.77,0.00030164,7,"2025-06-06T12:30:44.012",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705227,1749213044021,"fUSD",-492.23874236,0.00030164,7,"2025-06-06T12:30:44.021",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705229,1749213044030,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.030",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705231,1749213044039,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.039",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705233,1749213044048,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.048",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705235,1749213044057,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.057",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705237,1749213044067,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.067",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705239,1749213044076,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.076",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705241,1749213044085,"fUSD",-720.53,0.00030164,7,"2025-06-06T12:30:44.085",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705243,1749213044095,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.095",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705245,1749213044104,"fUSD",-569.32913755,0.00030164,7,"2025-06-06T12:30:44.104",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705247,1749213044113,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.113",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705249,1749213044122,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.122",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705251,1749213044131,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.131",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705253,1749213044140,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.140",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705255,1749213044149,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.149",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705257,1749213044158,"fUSD",-440.0,0.00030164,7,"2025-06-06T12:30:44.158",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705259,1749213044167,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.167",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705261,1749213044176,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.176",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705263,1749213044185,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.185",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705265,1749213044194,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.194",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705267,1749213044203,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.203",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705269,1749213044212,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.212",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705271,1749213044222,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.222",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705273,1749213044231,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.231",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705275,1749213044240,"fUSD",-489.24,0.00030164,7,"2025-06-06T12:30:44.240",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705277,1749213044250,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.250",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705279,1749213044262,"fUSD",-251.61837732,0.00030164,7,"2025-06-06T12:30:44.262",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705281,1749213044271,"fUSD",-491.05088204,0.00030164,7,"2025-06-06T12:30:44.271",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705283,1749213044280,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.280",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705285,1749213044289,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.289",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705287,1749213044299,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.299",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705289,1749213044308,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.308",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705291,1749213044318,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.318",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705293,1749213044327,"fUSD",-483.99946189,0.00030164,7,"2025-06-06T12:30:44.327",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705295,1749213044336,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.336",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705297,1749213044346,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.346",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705299,1749213044355,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.355",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705301,1749213044365,"fUSD",-487.81856125,0.00030164,7,"2025-06-06T12:30:44.365",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705303,1749213044374,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.374",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705305,1749213044383,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.383",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705307,1749213044392,"fUSD",-483.39354451,0.00030164,7,"2025-06-06T12:30:44.392",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705309,1749213044401,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.401",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705311,1749213044410,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.410",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705313,1749213044419,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.419",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705315,1749213044429,"fUSD",-502.21832714,0.00030164,7,"2025-06-06T12:30:44.429",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705317,1749213044438,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.438",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705319,1749213044447,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.447",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705321,1749213044456,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.456",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705323,1749213044465,"fUSD",-1043.98,0.00030164,7,"2025-06-06T12:30:44.465",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705325,1749213044474,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.474",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705327,1749213044484,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.484",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705329,1749213044493,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.493",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705331,1749213044503,"fUSD",-930.95,0.00030164,7,"2025-06-06T12:30:44.503",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705334,1749213044514,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.514",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705336,1749213044524,"fUSD",-492.10096552,0.00030164,7,"2025-06-06T12:30:44.524",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705338,1749213044533,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.533",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705340,1749213044542,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.542",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705341,1749213044551,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.551",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705344,1749213044561,"fUSD",-348.99824157,0.00030164,7,"2025-06-06T12:30:44.561",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705345,1749213044570,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.570",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705348,1749213044580,"fUSD",-295.60632418,0.00030164,7,"2025-06-06T12:30:44.580",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705350,1749213044590,"fUSD",-456.48427398,0.00030164,7,"2025-06-06T12:30:44.590",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705352,1749213044602,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.602",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705354,1749213044612,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.612",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705356,1749213044621,"fUSD",-620.56550188,0.00030164,7,"2025-06-06T12:30:44.621",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705358,1749213044630,"fUSD",-207.93167265,0.00030164,7,"2025-06-06T12:30:44.630",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705359,1749213044640,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.640",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705362,1749213044649,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.649",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705364,1749213044658,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.658",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705365,1749213044668,"fUSD",-482.98620982,0.00030164,7,"2025-06-06T12:30:44.668",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705367,1749213044677,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.677",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705369,1749213044686,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.686",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705370,1749213044696,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.696",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705371,1749213044705,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.705",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705372,1749213044714,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.714",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705373,1749213044723,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.723",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705374,1749213044732,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.732",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705375,1749213044741,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.741",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705376,1749213044750,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.750",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705377,1749213044762,"fUSD",-486.43758085,0.00030164,7,"2025-06-06T12:30:44.762",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705378,1749213044771,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.771",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705379,1749213044780,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.780",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705380,1749213044789,"fUSD",-356.46533036,0.00030164,7,"2025-06-06T12:30:44.789",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705381,1749213044799,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.799",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705383,1749213044808,"fUSD",-509.88882083,0.00030164,7,"2025-06-06T12:30:44.808",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705385,1749213044818,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.818",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705387,1749213044827,"fUSD",-155.79641091,0.00030164,7,"2025-06-06T12:30:44.827",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705389,1749213044836,"fUSD",-485.54724894,0.00030164,7,"2025-06-06T12:30:44.836",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705391,1749213044846,"fUSD",-484.47396071,0.00030164,7,"2025-06-06T12:30:44.846",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705393,1749213044857,"fUSD",-432.69766083,0.00030164,7,"2025-06-06T12:30:44.857",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705395,1749213044867,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.867",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705397,1749213044876,"fUSD",-514.49011426,0.00030164,7,"2025-06-06T12:30:44.876",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705399,1749213044885,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.885",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705401,1749213044896,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.896",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705403,1749213044905,"fUSD",-474.74908371,0.00030164,7,"2025-06-06T12:30:44.905",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705405,1749213044914,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.914",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705407,1749213044924,"fUSD",-487.54450385,0.00030164,7,"2025-06-06T12:30:44.924",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705409,1749213044933,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.933",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705411,1749213044942,"fUSD",-486.25455244,0.00030164,7,"2025-06-06T12:30:44.942",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705413,1749213044951,"fUSD",-504.60064045,0.00030164,7,"2025-06-06T12:30:44.951",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705415,1749213044960,"fUSD",-492.39931651,0.00030164,7,"2025-06-06T12:30:44.960",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705417,1749213044969,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.969",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705419,1749213044979,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.979",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705421,1749213044988,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.988",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705423,1749213044997,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:44.997",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705425,1749213045006,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.006",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705427,1749213045018,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.018",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705429,1749213045027,"fUSD",-494.55999341,0.00030164,7,"2025-06-06T12:30:45.027",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705431,1749213045036,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.036",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705433,1749213045046,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.046",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705435,1749213045055,"fUSD",-496.22897132,0.00030164,7,"2025-06-06T12:30:45.055",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705437,1749213045064,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.064",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705439,1749213045073,"fUSD",-560.01681825,0.00030164,7,"2025-06-06T12:30:45.073",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705441,1749213045082,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.082",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705443,1749213045092,"fUSD",-495.45435143,0.00030164,7,"2025-06-06T12:30:45.092",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705445,1749213045101,"fUSD",-496.64962129,0.00030164,7,"2025-06-06T12:30:45.101",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705447,1749213045111,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.111",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705449,1749213045120,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.120",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705451,1749213045129,"fUSD",-498.62490576,0.00030164,7,"2025-06-06T12:30:45.129",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705453,1749213045138,"fUSD",-489.95522101,0.00030164,7,"2025-06-06T12:30:45.138",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705455,1749213045147,"fUSD",-494.51200056,0.00030164,7,"2025-06-06T12:30:45.147",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705457,1749213045157,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.157",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705459,1749213045165,"fUSD",-489.44083211,0.00030164,7,"2025-06-06T12:30:45.165",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705461,1749213045174,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.174",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705463,1749213045184,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.184",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705465,1749213045193,"fUSD",-153.846551,0.00030164,7,"2025-06-06T12:30:45.193",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705467,1749213045202,"fUSD",-165.69601541,0.00030164,7,"2025-06-06T12:30:45.202",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705469,1749213045211,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.211",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705471,1749213045222,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.222",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705473,1749213045231,"fUSD",-495.7120733,0.00030164,7,"2025-06-06T12:30:45.231",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705475,1749213045240,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.240",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705477,1749213045249,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.249",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705479,1749213045258,"fUSD",-152.50780307,0.00030164,7,"2025-06-06T12:30:45.258",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705481,1749213045269,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.269",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705483,1749213045278,"fUSD",-495.36474966,0.00030164,7,"2025-06-06T12:30:45.278",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705485,1749213045287,"fUSD",-607.32,0.00030164,7,"2025-06-06T12:30:45.287",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705487,1749213045297,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.297",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705489,1749213045306,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.306",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705491,1749213045315,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.315",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705493,1749213045325,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.325",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705495,1749213045334,"fUSD",-497.50829364,0.00030164,7,"2025-06-06T12:30:45.334",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705497,1749213045343,"fUSD",-2388.759256,0.00030164,7,"2025-06-06T12:30:45.343",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705499,1749213045352,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.352",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705502,1749213045361,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.361",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705505,1749213045370,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.370",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705507,1749213045379,"fUSD",-378.86639128,0.00030164,7,"2025-06-06T12:30:45.379",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705509,1749213045388,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.388",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705511,1749213045397,"fUSD",-535.07,0.00030164,7,"2025-06-06T12:30:45.397",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705513,1749213045407,"fUSD",-497.91163239,0.00030164,7,"2025-06-06T12:30:45.407",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705516,1749213045420,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.420",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705518,1749213045429,"fUSD",-2222.552055,0.00030164,7,"2025-06-06T12:30:45.429",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705520,1749213045439,"fUSD",-489.00516933,0.00030164,7,"2025-06-06T12:30:45.439",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705522,1749213045448,"fUSD",-303.9669851,0.00030164,7,"2025-06-06T12:30:45.448",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705524,1749213045457,"fUSD",-497.77677999,0.00030164,7,"2025-06-06T12:30:45.457",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705526,1749213045467,"fUSD",-1000.0,0.00030164,7,"2025-06-06T12:30:45.467",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705528,1749213045476,"fUSD",-499.96858413,0.00030164,7,"2025-06-06T12:30:45.476",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705530,1749213045486,"fUSD",-174.639141,0.00030164,7,"2025-06-06T12:30:45.486",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705532,1749213045496,"fUSD",-162.836284,0.00030164,7,"2025-06-06T12:30:45.496",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705534,1749213045505,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.505",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705536,1749213045519,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.519",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705538,1749213045527,"fUSD",-743.81,0.00030164,7,"2025-06-06T12:30:45.527",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705540,1749213045537,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.537",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705542,1749213045546,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.546",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705544,1749213045555,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.555",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705546,1749213045565,"fUSD",-415.89428044,0.00030164,7,"2025-06-06T12:30:45.565",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705548,1749213045575,"fUSD",-427.64601858,0.00030164,7,"2025-06-06T12:30:45.575",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705552,1749213045585,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.585",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705553,1749213045598,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.598",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705556,1749213045608,"fUSD",-755.4,0.00030164,7,"2025-06-06T12:30:45.608",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705557,1749213045617,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.617",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705560,1749213045628,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.628",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705561,1749213045638,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.638",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705564,1749213045648,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.648",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705565,1749213045658,"fUSD",-523.23,0.00030164,7,"2025-06-06T12:30:45.658",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705569,1749213045668,"fUSD",-547.4,0.00030164,7,"2025-06-06T12:30:45.668",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705570,1749213045678,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.678",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705572,1749213045687,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.687",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705574,1749213045697,"fUSD",-491.41990525,0.00030164,7,"2025-06-06T12:30:45.697",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705577,1749213045706,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.706",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705579,1749213045716,"fUSD",-1066.34,0.00030164,7,"2025-06-06T12:30:45.716",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705581,1749213045725,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.725",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705582,1749213045734,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:45.734",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705584,1749213045743,"fUSD",-493.81184276,0.00030164,7,"2025-06-06T12:30:45.743",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705587,1749213045752,"fUSD",-150.0,0.00030164,7,"2025-06-06T12:30:45.752",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705589,1749213045763,"fUSD",-150.0,0.00030164,7,"2025-06-06T12:30:45.763",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705591,1749213045772,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.772",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705592,1749213045782,"fUSD",-150.0,0.00030164,7,"2025-06-06T12:30:45.782",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705595,1749213045792,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:45.792",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705596,1749213045801,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.801",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705598,1749213045810,"fUSD",-602.45845138,0.00030164,7,"2025-06-06T12:30:45.810",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705600,1749213045820,"fUSD",-166.83162424,0.00030164,7,"2025-06-06T12:30:45.820",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705602,1749213045830,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.830",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705604,1749213045839,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.839",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705607,1749213045848,"fUSD",-483.31325092,0.00030164,7,"2025-06-06T12:30:45.848",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705608,1749213045859,"fUSD",-158.91544067,0.00030164,2,"2025-06-06T12:30:45.859",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705611,1749213045869,"fUSD",-525.47,0.00030164,7,"2025-06-06T12:30:45.869",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705612,1749213045878,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.878",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705615,1749213045888,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.888",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705616,1749213045897,"fUSD",-443.50280836,0.00030164,7,"2025-06-06T12:30:45.897",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705618,1749213045907,"fUSD",-1248.93807235,0.00030164,30,"2025-06-06T12:30:45.907",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705620,1749213045916,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.916",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705623,1749213045926,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.926",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705625,1749213045935,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.935",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705627,1749213045944,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.944",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705629,1749213045954,"fUSD",-484.15756408,0.00030164,7,"2025-06-06T12:30:45.954",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705631,1749213045963,"fUSD",-428.0309045,0.00030164,7,"2025-06-06T12:30:45.963",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705633,1749213045972,"fUSD",-429.53819856,0.00030164,7,"2025-06-06T12:30:45.972",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705634,1749213045981,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.981",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705637,1749213045990,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:45.990",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705639,1749213046000,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.000",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705641,1749213046012,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.012",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705642,1749213046021,"fUSD",-443.47294183,0.00030164,7,"2025-06-06T12:30:46.021",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705644,1749213046030,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.030",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705646,1749213046039,"fUSD",-933.97,0.00030164,7,"2025-06-06T12:30:46.039",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705648,1749213046049,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.049",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705651,1749213046058,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.058",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705652,1749213046068,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.068",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705654,1749213046077,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.077",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705656,1749213046086,"fUSD",-771.64,0.00030164,7,"2025-06-06T12:30:46.086",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705657,1749213046096,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.096",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705659,1749213046106,"fUSD",-513.01,0.00030164,7,"2025-06-06T12:30:46.106",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705661,1749213046115,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.115",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705662,1749213046126,"fUSD",-573.75,0.00030164,7,"2025-06-06T12:30:46.126",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705664,1749213046135,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.135",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705666,1749213046144,"fUSD",-485.89271139,0.00030164,7,"2025-06-06T12:30:46.144",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705668,1749213046154,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.154",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705669,1749213046164,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.164",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705692,1749213046413,"fUSD",-475.62597457,0.00030164,7,"2025-06-06T12:30:46.413",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705695,1749213046430,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.430",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705697,1749213046444,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.444",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705698,1749213046455,"fUSD",-431.39865136,0.00030164,7,"2025-06-06T12:30:46.455",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705700,1749213046465,"fUSD",-538.6,0.00030164,7,"2025-06-06T12:30:46.465",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705702,1749213046476,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.476",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705704,1749213046486,"fUSD",-484.84353441,0.00030164,7,"2025-06-06T12:30:46.486",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705706,1749213046496,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.496",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705708,1749213046507,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.507",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705710,1749213046521,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.521",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705711,1749213046531,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.531",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705713,1749213046541,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.541",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705715,1749213046552,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.552",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705717,1749213046562,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.562",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705719,1749213046573,"fUSD",-761.43,0.00030164,7,"2025-06-06T12:30:46.573",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705721,1749213046588,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.588",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705723,1749213046598,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.598",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705725,1749213046608,"fUSD",-751.61,0.00030164,7,"2025-06-06T12:30:46.608",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705727,1749213046619,"fUSD",-494.89,0.00030164,7,"2025-06-06T12:30:46.619",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705729,1749213046630,"fUSD",-493.12451523,0.00030164,7,"2025-06-06T12:30:46.630",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705730,1749213046641,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.641",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705732,1749213046651,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.651",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705734,1749213046661,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.661",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705736,1749213046672,"fUSD",-672.08,0.00030164,7,"2025-06-06T12:30:46.672",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705738,1749213046683,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.683",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705740,1749213046693,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:46.693",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705742,1749213046703,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.703",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705744,1749213046713,"fUSD",-592.83,0.00030164,7,"2025-06-06T12:30:46.713",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705746,1749213046724,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.724",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705747,1749213046734,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.734",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705749,1749213046745,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.745",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705751,1749213046755,"fUSD",-464.7628477,0.00030164,7,"2025-06-06T12:30:46.755",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705753,1749213046768,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.768",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705755,1749213046778,"fUSD",-488.24189372,0.00030164,7,"2025-06-06T12:30:46.778",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705757,1749213046788,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.788",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705759,1749213046798,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.798",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705760,1749213046808,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.808",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705762,1749213046819,"fUSD",-1051.14,0.00030164,7,"2025-06-06T12:30:46.819",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705764,1749213046830,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.830",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705766,1749213046840,"fUSD",-458.21417895,0.00030164,7,"2025-06-06T12:30:46.840",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705768,1749213046850,"fUSD",-486.41058017,0.00030164,7,"2025-06-06T12:30:46.850",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705770,1749213046861,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.861",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705772,1749213046872,"fUSD",-413.45219751,0.00030164,7,"2025-06-06T12:30:46.872",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705774,1749213046882,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.882",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705776,1749213046893,"fUSD",-489.10900614,0.00030164,7,"2025-06-06T12:30:46.893",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705778,1749213046903,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.903",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705779,1749213046913,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.913",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705781,1749213046923,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.923",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705783,1749213046934,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.934",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705785,1749213046943,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.943",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705787,1749213046954,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.954",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705789,1749213046965,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.965",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705791,1749213046975,"fUSD",-510.55,0.00030164,7,"2025-06-06T12:30:46.975",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705792,1749213046986,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.986",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705794,1749213046997,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:46.997",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705796,1749213047008,"fUSD",-155.788647,0.00030164,7,"2025-06-06T12:30:47.008",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705798,1749213047023,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.023",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705800,1749213047033,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.033",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705802,1749213047043,"fUSD",-858.04,0.00030164,7,"2025-06-06T12:30:47.043",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705804,1749213047053,"fUSD",-539.94,0.00030164,7,"2025-06-06T12:30:47.053",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705805,1749213047063,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.063",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705807,1749213047073,"fUSD",-490.32581632,0.00030164,7,"2025-06-06T12:30:47.073",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705809,1749213047083,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.083",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705811,1749213047093,"fUSD",-303.27141357,0.00030164,7,"2025-06-06T12:30:47.093",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705813,1749213047103,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.103",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705815,1749213047113,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.113",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705817,1749213047123,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.123",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705819,1749213047132,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.132",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705820,1749213047142,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.142",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705822,1749213047152,"fUSD",-929.89,0.00030164,7,"2025-06-06T12:30:47.152",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705824,1749213047162,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.162",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705826,1749213047171,"fUSD",-679.01,0.00030164,7,"2025-06-06T12:30:47.171",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705828,1749213047181,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.181",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705830,1749213047191,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.191",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705832,1749213047201,"fUSD",-488.83298494,0.00030164,7,"2025-06-06T12:30:47.201",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705834,1749213047212,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.212",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705836,1749213047221,"fUSD",-784.3,0.00030164,7,"2025-06-06T12:30:47.221",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705837,1749213047231,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.231",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705839,1749213047241,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.241",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705841,1749213047252,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.252",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705843,1749213047266,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.266",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705845,1749213047276,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.276",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705847,1749213047286,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.286",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705849,1749213047296,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.296",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705851,1749213047306,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.306",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705853,1749213047316,"fUSD",-484.97037992,0.00030164,7,"2025-06-06T12:30:47.316",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705855,1749213047326,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.326",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705857,1749213047337,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.337",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705859,1749213047347,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.347",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705861,1749213047356,"fUSD",-739.33,0.00030164,7,"2025-06-06T12:30:47.356",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705863,1749213047366,"fUSD",-481.42441416,0.00030164,7,"2025-06-06T12:30:47.366",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705865,1749213047375,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.375",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705867,1749213047385,"fUSD",-768.92,0.00030164,30,"2025-06-06T12:30:47.385",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705869,1749213047394,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.394",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705871,1749213047405,"fUSD",-425.92291331,0.00030164,7,"2025-06-06T12:30:47.405",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705873,1749213047415,"fUSD",-489.96060196,0.00030164,7,"2025-06-06T12:30:47.415",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705875,1749213047424,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.424",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705877,1749213047434,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.434",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705879,1749213047444,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.444",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705881,1749213047454,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.454",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705883,1749213047464,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.464",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705885,1749213047474,"fUSD",-933.16,0.00030164,7,"2025-06-06T12:30:47.474",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705887,1749213047484,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.484",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705889,1749213047494,"fUSD",-1781.6,0.00030164,7,"2025-06-06T12:30:47.494",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705892,1749213047504,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.504",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705893,1749213047515,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.515",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705896,1749213047526,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.526",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705897,1749213047535,"fUSD",-503.88846495,0.00030164,7,"2025-06-06T12:30:47.535",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705900,1749213047545,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.545",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705902,1749213047555,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.555",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705903,1749213047565,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.565",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705905,1749213047575,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.575",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705906,1749213047585,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.585",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705907,1749213047603,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.603",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705908,1749213047617,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.617",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705909,1749213047628,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.628",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705910,1749213047639,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.639",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705911,1749213047650,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.650",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705912,1749213047660,"fUSD",-809.3,0.00030164,7,"2025-06-06T12:30:47.660",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705913,1749213047674,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.674",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705914,1749213047685,"fUSD",-613.42799947,0.00030164,7,"2025-06-06T12:30:47.685",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705915,1749213047696,"fUSD",-1294.11,0.00030164,7,"2025-06-06T12:30:47.696",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705916,1749213047706,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.706",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705917,1749213047717,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.717",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705918,1749213047727,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.727",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705919,1749213047738,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.738",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705920,1749213047749,"fUSD",-241.70510231,0.00030164,7,"2025-06-06T12:30:47.749",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705921,1749213047760,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.760",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705922,1749213047776,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.776",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705924,1749213047787,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.787",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705925,1749213047797,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.797",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705927,1749213047807,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.807",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705929,1749213047817,"fUSD",-483.41504602,0.00030164,7,"2025-06-06T12:30:47.817",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705931,1749213047827,"fUSD",-934.37,0.00030164,7,"2025-06-06T12:30:47.827",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705933,1749213047837,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.837",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705935,1749213047848,"fUSD",-486.7117137,0.00030164,7,"2025-06-06T12:30:47.848",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705937,1749213047858,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.858",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705939,1749213047869,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.869",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705941,1749213047879,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.879",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705943,1749213047890,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.890",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705945,1749213047901,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.901",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705947,1749213047912,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.912",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705950,1749213047922,"fUSD",-476.77350029,0.00030164,7,"2025-06-06T12:30:47.922",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705952,1749213047932,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.932",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705954,1749213047942,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.942",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705956,1749213047951,"fUSD",-2000.0,0.00030164,7,"2025-06-06T12:30:47.951",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705958,1749213047961,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.961",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705960,1749213047971,"fUSD",-484.5866159,0.00030164,7,"2025-06-06T12:30:47.971",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705962,1749213047980,"fUSD",-408.83626208,0.00030164,7,"2025-06-06T12:30:47.980",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705964,1749213047989,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:47.989",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705966,1749213047999,"fUSD",-484.28248514,0.00030164,7,"2025-06-06T12:30:47.999",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705968,1749213048009,"fUSD",-1469.68,0.00030164,7,"2025-06-06T12:30:48.009",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705970,1749213048022,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.022",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705972,1749213048033,"fUSD",-2966.45,0.00030164,7,"2025-06-06T12:30:48.033",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705974,1749213048043,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.043",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705976,1749213048054,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.054",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705978,1749213048064,"fUSD",-810.53,0.00030164,7,"2025-06-06T12:30:48.064",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705980,1749213048075,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.075",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705982,1749213048085,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.085",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705984,1749213048096,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.096",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705986,1749213048106,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.106",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705988,1749213048116,"fUSD",-420.0,0.00030164,7,"2025-06-06T12:30:48.116",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705990,1749213048126,"fUSD",-485.13260074,0.00030164,7,"2025-06-06T12:30:48.126",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705992,1749213048137,"fUSD",-558.87,0.00030164,7,"2025-06-06T12:30:48.137",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705994,1749213048147,"fUSD",-1095.79,0.00030164,2,"2025-06-06T12:30:48.147",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705996,1749213048157,"fUSD",-1882.14,0.00030164,7,"2025-06-06T12:30:48.157",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364705998,1749213048167,"fUSD",-1095.79,0.00030164,2,"2025-06-06T12:30:48.167",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706001,1749213048177,"fUSD",-1095.79,0.00030164,2,"2025-06-06T12:30:48.177",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706002,1749213048187,"fUSD",-1095.79,0.00030164,2,"2025-06-06T12:30:48.187",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706004,1749213048197,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.197",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706007,1749213048208,"fUSD",-486.49874473,0.00030164,7,"2025-06-06T12:30:48.208",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706009,1749213048218,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:48.218",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706011,1749213048228,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.228",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706013,1749213048238,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.238",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706015,1749213048248,"fUSD",-449.50438927,0.00030164,7,"2025-06-06T12:30:48.248",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706017,1749213048258,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.258",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706019,1749213048272,"fUSD",-336.86568805,0.00030164,7,"2025-06-06T12:30:48.272",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706021,1749213048282,"fUSD",-656.54,0.00030164,7,"2025-06-06T12:30:48.282",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706023,1749213048292,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.292",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706025,1749213048303,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.303",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706027,1749213048313,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.313",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706029,1749213048323,"fUSD",-195.16024903,0.00030164,7,"2025-06-06T12:30:48.323",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706031,1749213048333,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.333",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706033,1749213048342,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.342",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706035,1749213048353,"fUSD",-1664.81,0.00030164,7,"2025-06-06T12:30:48.353",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706037,1749213048363,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.363",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706039,1749213048372,"fUSD",-486.59199011,0.00030164,7,"2025-06-06T12:30:48.372",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706041,1749213048382,"fUSD",-326.78020907,0.00030164,7,"2025-06-06T12:30:48.382",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706043,1749213048393,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.393",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706045,1749213048403,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.403",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706047,1749213048413,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.413",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706049,1749213048423,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.423",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706051,1749213048432,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.432",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706053,1749213048442,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.442",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706055,1749213048453,"fUSD",-1527.84,0.00030164,7,"2025-06-06T12:30:48.453",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706057,1749213048463,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.463",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706059,1749213048473,"fUSD",-484.09096895,0.00030164,7,"2025-06-06T12:30:48.473",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706061,1749213048483,"fUSD",-461.87213909,0.00030164,7,"2025-06-06T12:30:48.483",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706063,1749213048492,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:48.492",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706065,1749213048503,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.503",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706068,1749213048516,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:48.516",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706069,1749213048525,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:48.525",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706071,1749213048535,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:48.535",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706073,1749213048544,"fUSD",-819.62,0.00030164,7,"2025-06-06T12:30:48.544",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706075,1749213048554,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.554",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706077,1749213048564,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.564",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706079,1749213048574,"fUSD",-205.65349151,0.00030164,7,"2025-06-06T12:30:48.574",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706082,1749213048584,"fUSD",-825.43,0.00030164,7,"2025-06-06T12:30:48.584",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706084,1749213048597,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.597",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706087,1749213048620,"fUSD",-805.7,0.00030164,7,"2025-06-06T12:30:48.620",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706089,1749213048639,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.639",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706092,1749213048655,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.655",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706094,1749213048668,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.668",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706097,1749213048684,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.684",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706099,1749213048698,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.698",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706102,1749213048714,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.714",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706105,1749213048732,"fUSD",-1050.38,0.00030164,7,"2025-06-06T12:30:48.732",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706107,1749213048746,"fUSD",-150.0,0.00030164,2,"2025-06-06T12:30:48.746",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706109,1749213048758,"fUSD",-483.61507066,0.00030164,7,"2025-06-06T12:30:48.758",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706112,1749213048776,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.776",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706114,1749213048791,"fUSD",-150.0,0.00030164,2,"2025-06-06T12:30:48.791",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706117,1749213048805,"fUSD",-1506.41,0.00030164,7,"2025-06-06T12:30:48.805",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706120,1749213048820,"fUSD",-488.90341359,0.00030164,7,"2025-06-06T12:30:48.820",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706122,1749213048835,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.835",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706124,1749213048850,"fUSD",-150.0,0.00030164,2,"2025-06-06T12:30:48.850",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706127,1749213048865,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.865",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706130,1749213048881,"fUSD",-515.07,0.00030164,7,"2025-06-06T12:30:48.881",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706132,1749213048896,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.896",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706135,1749213048910,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.910",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706137,1749213048923,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.923",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706139,1749213048937,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.937",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706142,1749213048954,"fUSD",-925.52,0.00030164,7,"2025-06-06T12:30:48.954",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706145,1749213048968,"fUSD",-13287.97395978,0.00030164,2,"2025-06-06T12:30:48.968",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706147,1749213048983,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:48.983",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706149,1749213048994,"fUSD",-483.91478241,0.00030164,7,"2025-06-06T12:30:48.994",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706152,1749213049006,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.006",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706154,1749213049024,"fUSD",-726.99,0.00030164,7,"2025-06-06T12:30:49.024",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706157,1749213049039,"fUSD",-1101.37,0.00030164,7,"2025-06-06T12:30:49.039",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706159,1749213049051,"fUSD",-1112.7641155,0.00030164,2,"2025-06-06T12:30:49.051",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706161,1749213049063,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.063",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706164,1749213049076,"fUSD",-585.99866225,0.00030164,7,"2025-06-06T12:30:49.076",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706167,1749213049093,"fUSD",-440.14668367,0.00030164,7,"2025-06-06T12:30:49.093",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706169,1749213049106,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.106",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706171,1749213049117,"fUSD",-1103.59,0.00030164,7,"2025-06-06T12:30:49.117",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706173,1749213049129,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.129",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706176,1749213049142,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.142",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706178,1749213049153,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.153",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706180,1749213049165,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.165",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706183,1749213049179,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.179",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706185,1749213049194,"fUSD",-6003.40900858,0.00030164,2,"2025-06-06T12:30:49.194",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706187,1749213049207,"fUSD",-532.1,0.00030164,7,"2025-06-06T12:30:49.207",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706190,1749213049221,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.221",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706192,1749213049234,"fUSD",-371.98055948,0.00030164,7,"2025-06-06T12:30:49.234",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706195,1749213049247,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.247",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706197,1749213049260,"fUSD",-426.37179104,0.00030164,7,"2025-06-06T12:30:49.260",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706199,1749213049277,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.277",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706202,1749213049293,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.293",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706204,1749213049306,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.306",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706206,1749213049318,"fUSD",-1007.29,0.00030164,7,"2025-06-06T12:30:49.318",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706209,1749213049331,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.331",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706212,1749213049351,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.351",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706214,1749213049363,"fUSD",-585.67,0.00030164,7,"2025-06-06T12:30:49.363",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706217,1749213049376,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.376",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706219,1749213049391,"fUSD",-507.09387866,0.00030164,7,"2025-06-06T12:30:49.391",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706221,1749213049405,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.405",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706224,1749213049418,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.418",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706226,1749213049431,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.431",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706228,1749213049444,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.444",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706231,1749213049458,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.458",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706233,1749213049472,"fUSD",-1639.82,0.00030164,7,"2025-06-06T12:30:49.472",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706235,1749213049484,"fUSD",-365.53346045,0.00030164,7,"2025-06-06T12:30:49.484",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706238,1749213049497,"fUSD",-219.9319816,0.00030164,7,"2025-06-06T12:30:49.497",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706240,1749213049510,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.510",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706242,1749213049526,"fUSD",-404.46508848,0.00030164,7,"2025-06-06T12:30:49.526",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706245,1749213049538,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.538",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706247,1749213049550,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.550",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706249,1749213049563,"fUSD",-486.51912002,0.00030164,7,"2025-06-06T12:30:49.563",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706251,1749213049575,"fUSD",-424.51669055,0.00030164,7,"2025-06-06T12:30:49.575",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706254,1749213049588,"fUSD",-644.27,0.00030164,7,"2025-06-06T12:30:49.588",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706256,1749213049603,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.603",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706258,1749213049616,"fUSD",-824.65,0.00030164,7,"2025-06-06T12:30:49.616",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706261,1749213049628,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.628",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706263,1749213049641,"fUSD",-554.22,0.00030164,7,"2025-06-06T12:30:49.641",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706265,1749213049653,"fUSD",-400.0,0.00030164,7,"2025-06-06T12:30:49.653",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706267,1749213049665,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.665",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706270,1749213049677,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.677",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706272,1749213049689,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.689",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706274,1749213049701,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.701",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706277,1749213049714,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.714",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706279,1749213049726,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.726",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706281,1749213049739,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.739",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706283,1749213049752,"fUSD",-1002.22289094,0.00030164,42,"2025-06-06T12:30:49.752",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706286,1749213049767,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:49.767",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706288,1749213049781,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:49.781",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706290,1749213049794,"fUSD",-1405.9,0.00030164,7,"2025-06-06T12:30:49.794",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706293,1749213049806,"fUSD",-840.57,0.00030164,7,"2025-06-06T12:30:49.806",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706295,1749213049818,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:49.818",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706297,1749213049831,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:49.831",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706300,1749213049842,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.842",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706302,1749213049855,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.855",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706304,1749213049866,"fUSD",-1261.07,0.00030164,7,"2025-06-06T12:30:49.866",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706306,1749213049879,"fUSD",-558.23,0.00030164,7,"2025-06-06T12:30:49.879",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706309,1749213049892,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.892",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706311,1749213049904,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.904",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706313,1749213049916,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.916",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706316,1749213049928,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.928",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706318,1749213049940,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.940",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706320,1749213049953,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.953",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706322,1749213049965,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.965",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706325,1749213049978,"fUSD",-566.79,0.00030164,7,"2025-06-06T12:30:49.978",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706327,1749213049990,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:49.990",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706329,1749213050003,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.003",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706332,1749213050018,"fUSD",-1151.55,0.00030164,7,"2025-06-06T12:30:50.018",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706334,1749213050031,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.031",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706336,1749213050042,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.042",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706338,1749213050055,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.055",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706341,1749213050067,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.067",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706343,1749213050079,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.079",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706345,1749213050091,"fUSD",-434.35842698,0.00030164,7,"2025-06-06T12:30:50.091",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706347,1749213050103,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.103",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706350,1749213050115,"fUSD",-1324.79,0.00030164,7,"2025-06-06T12:30:50.115",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706352,1749213050127,"fUSD",-417.19906657,0.00030164,7,"2025-06-06T12:30:50.127",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706354,1749213050139,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.139",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706356,1749213050151,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.151",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706358,1749213050162,"fUSD",-482.89028669,0.00030164,7,"2025-06-06T12:30:50.162",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706361,1749213050174,"fUSD",-490.83,0.00030164,7,"2025-06-06T12:30:50.174",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706363,1749213050186,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.186",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706365,1749213050197,"fUSD",-575.14,0.00030164,7,"2025-06-06T12:30:50.197",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706367,1749213050210,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.210",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706370,1749213050223,"fUSD",-2223.09,0.00030164,7,"2025-06-06T12:30:50.223",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706372,1749213050238,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.238",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706375,1749213050250,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.250",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706377,1749213050263,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.263",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706378,1749213050278,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.278",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706379,1749213050291,"fUSD",-937.77,0.00030164,7,"2025-06-06T12:30:50.291",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706380,1749213050303,"fUSD",-1012.38,0.00030164,7,"2025-06-06T12:30:50.303",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706381,1749213050315,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.315",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706382,1749213050327,"fUSD",-487.83162857,0.00030164,7,"2025-06-06T12:30:50.327",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706383,1749213050339,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.339",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706384,1749213050351,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.351",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706385,1749213050362,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.362",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706386,1749213050374,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.374",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706387,1749213050385,"fUSD",-300.0,0.00030164,7,"2025-06-06T12:30:50.385",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706388,1749213050397,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.397",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706389,1749213050410,"fUSD",-484.16367605,0.00030164,7,"2025-06-06T12:30:50.410",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706390,1749213050422,"fUSD",-628.23543532,0.00030164,7,"2025-06-06T12:30:50.422",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706391,1749213050434,"fUSD",-368.30618468,0.00030164,7,"2025-06-06T12:30:50.434",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706392,1749213050446,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.446",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706394,1749213050457,"fUSD",-1005.06598888,0.00030164,7,"2025-06-06T12:30:50.457",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706395,1749213050469,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.469",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706397,1749213050481,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.481",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706398,1749213050493,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.493",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706399,1749213050505,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.505",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706400,1749213050521,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.521",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706401,1749213050534,"fUSD",-482.77804812,0.00030164,7,"2025-06-06T12:30:50.534",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706402,1749213050545,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.545",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706403,1749213050557,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.557",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706404,1749213050568,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.568",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706405,1749213050581,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.581",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706406,1749213050594,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.594",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706407,1749213050606,"fUSD",-469.05084811,0.00030164,7,"2025-06-06T12:30:50.606",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706409,1749213050619,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.619",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706410,1749213050631,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.631",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706411,1749213050644,"fUSD",-427.36215937,0.00030164,7,"2025-06-06T12:30:50.644",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706414,1749213050655,"fUSD",-402.46639774,0.00030164,7,"2025-06-06T12:30:50.655",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706416,1749213050669,"fUSD",-451.45346544,0.00030164,7,"2025-06-06T12:30:50.669",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706418,1749213050681,"fUSD",-487.97499973,0.00030164,7,"2025-06-06T12:30:50.681",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706420,1749213050693,"fUSD",-482.017629,0.00030164,7,"2025-06-06T12:30:50.693",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706423,1749213050705,"fUSD",-1277.96,0.00030164,7,"2025-06-06T12:30:50.705",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706425,1749213050717,"fUSD",-481.12102417,0.00030164,7,"2025-06-06T12:30:50.717",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706427,1749213050729,"fUSD",-1214.28,0.00030164,7,"2025-06-06T12:30:50.729",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706429,1749213050741,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:50.741",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706432,1749213050753,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:50.753",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706434,1749213050766,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:50.766",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706436,1749213050778,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:50.778",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706438,1749213050790,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.790",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706441,1749213050802,"fUSD",-1356.57,0.00030164,7,"2025-06-06T12:30:50.802",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706443,1749213050813,"fUSD",-555.23119979,0.00030164,7,"2025-06-06T12:30:50.813",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706445,1749213050825,"fUSD",-462.15104041,0.00030164,7,"2025-06-06T12:30:50.825",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706447,1749213050837,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.837",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706449,1749213050849,"fUSD",-231.18973601,0.00030164,7,"2025-06-06T12:30:50.849",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706452,1749213050861,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.861",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706454,1749213050874,"fUSD",-680.08,0.00030164,7,"2025-06-06T12:30:50.874",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706456,1749213050885,"fUSD",-1115.23,0.00030164,7,"2025-06-06T12:30:50.885",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706458,1749213050896,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.896",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706461,1749213050908,"fUSD",-975.32,0.00030164,7,"2025-06-06T12:30:50.908",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706463,1749213050920,"fUSD",-1310.99,0.00030164,7,"2025-06-06T12:30:50.920",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706465,1749213050931,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.931",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706467,1749213050943,"fUSD",-465.79842775,0.00030164,7,"2025-06-06T12:30:50.943",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706469,1749213050954,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.954",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706472,1749213050966,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.966",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706474,1749213050977,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:50.977",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706476,1749213050989,"fUSD",-1550.9,0.00030164,7,"2025-06-06T12:30:50.989",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706478,1749213051001,"fUSD",-586.88,0.00030164,7,"2025-06-06T12:30:51.001",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706479,1749213051012,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:51.012",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706480,1749213051025,"fUSD",-422.02823933,0.00030164,7,"2025-06-06T12:30:51.025",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706481,1749213051038,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:51.038",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706482,1749213051051,"fUSD",-487.93579476,0.00030164,7,"2025-06-06T12:30:51.051",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706483,1749213051063,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:51.063",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706484,1749213051076,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:51.076",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706485,1749213051087,"fUSD",-1674.79,0.00030164,7,"2025-06-06T12:30:51.087",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706486,1749213051099,"fUSD",-150.0,0.00030164,7,"2025-06-06T12:30:51.099",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706487,1749213051108,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:51.108",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706488,1749213051118,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:51.118",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706489,1749213051128,"fUSD",-482.61287909,0.00030164,7,"2025-06-06T12:30:51.128",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706491,1749213051137,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:51.137",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706493,1749213051147,"fUSD",-1000.0,0.00030164,7,"2025-06-06T12:30:51.147",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706495,1749213051156,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:51.156",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706497,1749213051165,"fUSD",-1297.72,0.00030164,7,"2025-06-06T12:30:51.165",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706499,1749213051175,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:51.175",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706500,1749213051184,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:51.184",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706502,1749213051193,"fUSD",-150.0,0.00030164,7,"2025-06-06T12:30:51.193",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706504,1749213051203,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:51.203",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706549,1749213051646,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:51.646",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706553,1749213051674,"fUSD",-630.27,0.00030164,7,"2025-06-06T12:30:51.674",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706556,1749213051691,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:51.691",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706557,1749213051701,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:51.701",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706559,1749213051711,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:51.711",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706562,1749213051721,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:51.721",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706563,1749213051731,"fUSD",-502.03,0.00030164,7,"2025-06-06T12:30:51.731",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706565,1749213051741,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:51.741",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706568,1749213051751,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:51.751",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706569,1749213051761,"fUSD",-489.13619143,0.00030164,7,"2025-06-06T12:30:51.761",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706571,1749213051774,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:51.774",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706573,1749213051784,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:51.784",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706575,1749213051794,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:51.794",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706577,1749213051804,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:51.804",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706579,1749213051813,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:51.813",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706581,1749213051823,"fUSD",-301.3664513,0.00030164,7,"2025-06-06T12:30:51.823",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706583,1749213051833,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:51.833",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706585,1749213051843,"fUSD",-800.23,0.00030164,7,"2025-06-06T12:30:51.843",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706587,1749213051854,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:51.854",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706589,1749213051864,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:51.864",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706591,1749213051874,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:51.874",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706593,1749213051885,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:51.885",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706595,1749213051894,"fUSD",-1338.49,0.00030164,7,"2025-06-06T12:30:51.894",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706597,1749213051904,"fUSD",-150.0,0.00030164,7,"2025-06-06T12:30:51.904",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706599,1749213051914,"fUSD",-196.58725767,0.00030164,7,"2025-06-06T12:30:51.914",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706601,1749213051923,"fUSD",-484.14750242,0.00030164,7,"2025-06-06T12:30:51.923",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706603,1749213051932,"fUSD",-1135.34,0.00030164,7,"2025-06-06T12:30:51.932",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706605,1749213051942,"fUSD",-150.0,0.00030164,7,"2025-06-06T12:30:51.942",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706607,1749213051952,"fUSD",-1381.68,0.00030164,7,"2025-06-06T12:30:51.952",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706609,1749213051961,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:51.961",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706611,1749213051971,"fUSD",-10675.65,0.00030164,7,"2025-06-06T12:30:51.971",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706613,1749213051980,"fUSD",-482.97967059,0.00030164,7,"2025-06-06T12:30:51.980",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706615,1749213051990,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:51.990",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706617,1749213051999,"fUSD",-867.3,0.00030164,7,"2025-06-06T12:30:51.999",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706619,1749213052008,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:52.008",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706621,1749213052021,"fUSD",-491.32245126,0.00030164,7,"2025-06-06T12:30:52.021",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706623,1749213052031,"fUSD",-150.0,0.00030164,7,"2025-06-06T12:30:52.031",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706625,1749213052040,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:52.040",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706627,1749213052049,"fUSD",-920.59,0.00030164,7,"2025-06-06T12:30:52.049",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706629,1749213052059,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:52.059",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706631,1749213052068,"fUSD",-847.56,0.00030164,7,"2025-06-06T12:30:52.068",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706633,1749213052077,"fUSD",-3353.82,0.00030164,7,"2025-06-06T12:30:52.077",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706635,1749213052087,"fUSD",-2586.1,0.00030164,7,"2025-06-06T12:30:52.087",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706637,1749213052095,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:52.095",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706639,1749213052104,"fUSD",-1347.81,0.00030164,7,"2025-06-06T12:30:52.104",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706641,1749213052114,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:52.114",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706642,1749213052123,"fUSD",-524.63,0.00030164,7,"2025-06-06T12:30:52.123",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706644,1749213052132,"fUSD",-1332.67,0.00030164,7,"2025-06-06T12:30:52.132",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706646,1749213052141,"fUSD",-5244.54,0.00030164,7,"2025-06-06T12:30:52.141",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706648,1749213052150,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:52.150",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706650,1749213052159,"fUSD",-636.3,0.00030164,7,"2025-06-06T12:30:52.159",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706652,1749213052168,"fUSD",-735.38,0.00030164,7,"2025-06-06T12:30:52.168",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706654,1749213052177,"fUSD",-1973.05,0.00030164,7,"2025-06-06T12:30:52.177",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706656,1749213052186,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:52.186",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706658,1749213052195,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:52.195",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706660,1749213052205,"fUSD",-2210.41,0.00030164,7,"2025-06-06T12:30:52.205",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706662,1749213052216,"fUSD",-1613.92,0.00030164,7,"2025-06-06T12:30:52.216",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706664,1749213052225,"fUSD",-444.0,0.00030164,7,"2025-06-06T12:30:52.225",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706666,1749213052235,"fUSD",-444.0,0.00030164,7,"2025-06-06T12:30:52.235",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706668,1749213052244,"fUSD",-485.82490159,0.00030164,7,"2025-06-06T12:30:52.244",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706670,1749213052253,"fUSD",-2119.73,0.00030164,7,"2025-06-06T12:30:52.253",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706672,1749213052263,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:52.263",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706674,1749213052275,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:52.275",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706676,1749213052285,"fUSD",-834.19,0.00030164,7,"2025-06-06T12:30:52.285",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706678,1749213052294,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:52.294",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706680,1749213052303,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:52.303",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706683,1749213052312,"fUSD",-185.7570599,0.00030164,7,"2025-06-06T12:30:52.312",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706684,1749213052322,"fUSD",-492.5637342,0.00030164,7,"2025-06-06T12:30:52.322",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706686,1749213052331,"fUSD",-466.75274969,0.00030164,7,"2025-06-06T12:30:52.331",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706688,1749213052340,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:52.340",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706690,1749213052350,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:52.350",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706693,1749213052359,"fUSD",-901.7,0.00030164,7,"2025-06-06T12:30:52.359",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706694,1749213052369,"fUSD",-6664.5,0.00030164,7,"2025-06-06T12:30:52.369",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706697,1749213052378,"fUSD",-187.24343611,0.00030164,7,"2025-06-06T12:30:52.378",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706699,1749213052388,"fUSD",-702.63,0.00030164,7,"2025-06-06T12:30:52.388",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706701,1749213052397,"fUSD",-14529.98,0.00030164,7,"2025-06-06T12:30:52.397",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706703,1749213052408,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:52.408",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706705,1749213052417,"fUSD",-481.29722211,0.00030164,7,"2025-06-06T12:30:52.417",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706707,1749213052426,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:52.426",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706709,1749213052435,"fUSD",-863.97,0.00030164,7,"2025-06-06T12:30:52.435",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706710,1749213052444,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:52.444",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706712,1749213052454,"fUSD",-902.27,0.00030164,7,"2025-06-06T12:30:52.454",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706715,1749213052463,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:52.463",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706717,1749213052473,"fUSD",-480.0,0.00030164,2,"2025-06-06T12:30:52.473",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706718,1749213052482,"fUSD",-522.75,0.00030164,7,"2025-06-06T12:30:52.482",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706720,1749213052492,"fUSD",-994.87,0.00030164,7,"2025-06-06T12:30:52.492",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706722,1749213052502,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:52.502",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706725,1749213052512,"fUSD",-3222.48,0.00030164,7,"2025-06-06T12:30:52.512",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706726,1749213052523,"fUSD",-2770.23,0.00030164,7,"2025-06-06T12:30:52.523",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706728,1749213052533,"fUSD",-901.03,0.00030164,7,"2025-06-06T12:30:52.533",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706730,1749213052542,"fUSD",-426.71356169,0.00030164,7,"2025-06-06T12:30:52.542",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706732,1749213052551,"fUSD",-1593.16,0.00030164,7,"2025-06-06T12:30:52.551",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706734,1749213052561,"fUSD",-1237.03,0.00030164,7,"2025-06-06T12:30:52.561",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706736,1749213052571,"fUSD",-771.51,0.00030164,7,"2025-06-06T12:30:52.571",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706738,1749213052581,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:52.581",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706740,1749213052590,"fUSD",-569.07233809,0.00030164,7,"2025-06-06T12:30:52.590",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706742,1749213052601,"fUSD",-485.51000896,0.00030164,7,"2025-06-06T12:30:52.601",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706744,1749213052612,"fUSD",-1167.82,0.00030164,7,"2025-06-06T12:30:52.612",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706746,1749213052621,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:52.621",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706748,1749213052631,"fUSD",-2372.89,0.00030164,7,"2025-06-06T12:30:52.631",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706750,1749213052641,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:52.641",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706752,1749213052650,"fUSD",-552.11576029,0.00030164,7,"2025-06-06T12:30:52.650",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706754,1749213052659,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:52.659",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706756,1749213052669,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:52.669",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706758,1749213052679,"fUSD",-2073.23,0.00030164,7,"2025-06-06T12:30:52.679",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706760,1749213052689,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:52.689",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706762,1749213052698,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:52.698",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706764,1749213052708,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:52.708",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706766,1749213052718,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:52.718",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706768,1749213052727,"fUSD",-2417.35,0.00030164,7,"2025-06-06T12:30:52.727",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706770,1749213052737,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:52.737",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706772,1749213052746,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:52.746",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706774,1749213052757,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:52.757",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706776,1749213052769,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:52.769",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706778,1749213052779,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:52.779",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706780,1749213052789,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:52.789",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706782,1749213052798,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:52.798",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706784,1749213052808,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:52.808",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706786,1749213052818,"fUSD",-481.12069552,0.00030164,7,"2025-06-06T12:30:52.818",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706789,1749213052827,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:52.827",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706790,1749213052838,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:52.838",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706792,1749213052847,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:52.847",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706794,1749213052856,"fUSD",-1285.47,0.00030164,7,"2025-06-06T12:30:52.856",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706796,1749213052865,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:52.865",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706798,1749213052875,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:52.875",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706800,1749213052884,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:52.884",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706803,1749213052893,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:52.893",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706805,1749213052902,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:52.902",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706807,1749213052912,"fUSD",-500.0,0.00030164,7,"2025-06-06T12:30:52.912",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706808,1749213052921,"fUSD",-610.13782369,0.00030164,7,"2025-06-06T12:30:52.921",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706810,1749213052930,"fUSD",-477.16955935,0.00030164,7,"2025-06-06T12:30:52.930",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706813,1749213052939,"fUSD",-1370.12,0.00030164,7,"2025-06-06T12:30:52.939",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706814,1749213052948,"fUSD",-3928.99,0.00030164,7,"2025-06-06T12:30:52.948",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706816,1749213052958,"fUSD",-899.66,0.00030164,7,"2025-06-06T12:30:52.958",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706818,1749213052967,"fUSD",-1425.14,0.00030164,7,"2025-06-06T12:30:52.967",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706820,1749213052976,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:52.976",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706822,1749213052985,"fUSD",-639.05,0.00030164,7,"2025-06-06T12:30:52.985",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706824,1749213052994,"fUSD",-7192.77,0.00030164,7,"2025-06-06T12:30:52.994",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706826,1749213053003,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:53.003",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706828,1749213053012,"fUSD",-1631.58,0.00030164,7,"2025-06-06T12:30:53.012",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706830,1749213053023,"fUSD",-849.83,0.00030164,7,"2025-06-06T12:30:53.023",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706832,1749213053033,"fUSD",-318.6672608,0.00030164,7,"2025-06-06T12:30:53.033",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706834,1749213053042,"fUSD",-1207.32,0.00030164,7,"2025-06-06T12:30:53.042",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706836,1749213053051,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:53.051",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706838,1749213053061,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:53.061",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706840,1749213053070,"fUSD",-320.14017578,0.00030164,7,"2025-06-06T12:30:53.070",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706843,1749213053079,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:53.079",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706844,1749213053088,"fUSD",-498.08303476,0.00030164,7,"2025-06-06T12:30:53.088",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706847,1749213053097,"fUSD",-539.04,0.00030164,7,"2025-06-06T12:30:53.097",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706849,1749213053106,"fUSD",-1079.56,0.00030164,7,"2025-06-06T12:30:53.106",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706851,1749213053115,"fUSD",-640.84,0.00030164,7,"2025-06-06T12:30:53.115",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706853,1749213053124,"fUSD",-678.48,0.00030164,7,"2025-06-06T12:30:53.124",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706855,1749213053133,"fUSD",-1143.95,0.00030164,7,"2025-06-06T12:30:53.133",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706857,1749213053142,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:53.142",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706858,1749213053151,"fUSD",-1978.82,0.00030164,7,"2025-06-06T12:30:53.151",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706860,1749213053161,"fUSD",-1877.05,0.00030164,7,"2025-06-06T12:30:53.161",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706862,1749213053169,"fUSD",-480.0,0.00030164,7,"2025-06-06T12:30:53.169",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364706864,1749213053178,"fUSD",-50102.11068836,0.00030164,7,"2025-06-06T12:30:53.178",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707033,1749213054827,"fUSD",-969.55540001,0.00030164,7,"2025-06-06T12:30:54.827",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707037,1749213054847,"fUSD",-863.57003551,0.00030164,7,"2025-06-06T12:30:54.847",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707039,1749213054860,"fUSD",-731.22280244,0.00030164,7,"2025-06-06T12:30:54.860",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707333,1749213100181,"fUSD",850.0,0.00035616,120,"2025-06-06T12:31:40.181",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707344,1749213525723,"fUSD",152.16,0.00013699,2,"2025-06-06T12:38:45.723",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707346,1749213629835,"fUSD",250.0,0.00019,2,"2025-06-06T12:40:29.835",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707350,1749213811926,"fUSD",1000.0,0.00035616,120,"2025-06-06T12:43:31.926",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707352,1749213884306,"fUSD",200.0,0.00035616,120,"2025-06-06T12:44:44.306",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707369,1749214046566,"fUSD",165.49,0.0002887,120,"2025-06-06T12:47:26.566",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707370,1749214046961,"fUSD",165.49,0.00032479,120,"2025-06-06T12:47:26.961",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707388,1749214073733,"fUSD",-282.18765376,0.00020951,2,"2025-06-06T12:47:53.733",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707389,1749214073756,"fUSD",-152.16,0.00020951,2,"2025-06-06T12:47:53.756",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707390,1749214073777,"fUSD",-300.0,0.00021,2,"2025-06-06T12:47:53.777",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707391,1749214079614,"fUSD",-500.0,0.00024932,2,"2025-06-06T12:47:59.614",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707392,1749214081770,"fUSD",300.0,0.00029836,120,"2025-06-06T12:48:01.770",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707394,1749214099470,"fUSD",-153.0,0.00027123,2,"2025-06-06T12:48:19.470",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707395,1749214099493,"fUSD",-153.0,0.00027123,2,"2025-06-06T12:48:19.493",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707396,1749214099515,"fUSD",-799.97984088,0.00027148,2,"2025-06-06T12:48:19.515",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707397,1749214099538,"fUSD",-413.32,0.00027191,2,"2025-06-06T12:48:19.538",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707398,1749214099560,"fUSD",-209.0,0.0002783,2,"2025-06-06T12:48:19.560",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707399,1749214152285,"fUSD",480.0,0.0002,2,"2025-06-06T12:49:12.285",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707400,1749214156303,"fUSD",480.0,0.0002,4,"2025-06-06T12:49:16.303",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707402,1749214160988,"fUSD",480.0,0.0002,4,"2025-06-06T12:49:20.988",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707419,1749214231773,"fUSD",-152.16,0.00028203,2,"2025-06-06T12:50:31.773",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707420,1749214231783,"fUSD",-209.0,0.0002828,2,"2025-06-06T12:50:31.783",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707421,1749214231793,"fUSD",-209.0,0.0002873,2,"2025-06-06T12:50:31.793",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707422,1749214231804,"fUSD",-203.0,0.00028996,2,"2025-06-06T12:50:31.804",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707423,1749214231813,"fUSD",-369.29926,0.00028996,2,"2025-06-06T12:50:31.813",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707424,1749214231823,"fUSD",-165.6,0.00029004,30,"2025-06-06T12:50:31.823",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707425,1749214231833,"fUSD",-1000.0,0.00029026,2,"2025-06-06T12:50:31.833",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707426,1749214231842,"fUSD",-207.4,0.00029098,2,"2025-06-06T12:50:31.842",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707427,1749214231851,"fUSD",-1000.0,0.00029116,2,"2025-06-06T12:50:31.851",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707428,1749214231860,"fUSD",-209.0,0.0002918,2,"2025-06-06T12:50:31.860",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707429,1749214231869,"fUSD",-159.828819,0.00029259,6,"2025-06-06T12:50:31.869",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707430,1749214231879,"fUSD",-413.32,0.00029455,2,"2025-06-06T12:50:31.879",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707431,1749214231889,"fUSD",-206.44,0.000295,2,"2025-06-06T12:50:31.889",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707432,1749214231899,"fUSD",-206.44,0.000295,2,"2025-06-06T12:50:31.899",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707433,1749214231908,"fUSD",-206.44,0.000296,2,"2025-06-06T12:50:31.908",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707434,1749214231918,"fUSD",-209.0,0.0002963,2,"2025-06-06T12:50:31.918",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707435,1749214231928,"fUSD",-206.44,0.000297,2,"2025-06-06T12:50:31.928",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707436,1749214231937,"fUSD",-800.0,0.00029836,4,"2025-06-06T12:50:31.937",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707437,1749214231946,"fUSD",-250.0,0.00029836,2,"2025-06-06T12:50:31.946",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707438,1749214231956,"fUSD",-1200.0,0.00029863,2,"2025-06-06T12:50:31.956",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707439,1749214231965,"fUSD",-5449.32510864,0.00029864,2,"2025-06-06T12:50:31.965",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707440,1749214231974,"fUSD",-206.44,0.000299,2,"2025-06-06T12:50:31.974",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707441,1749214231988,"fUSD",-540.8137368,0.000299,21,"2025-06-06T12:50:31.988",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707442,1749214231998,"fUSD",-150.0,0.0002995,2,"2025-06-06T12:50:31.998",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707443,1749214232007,"fUSD",-500.0,0.00029968,2,"2025-06-06T12:50:32.007",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707444,1749214232017,"fUSD",-151.0,0.00029968,2,"2025-06-06T12:50:32.017",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707445,1749214232027,"fUSD",-150.0,0.00029993,2,"2025-06-06T12:50:32.027",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707446,1749214232037,"fUSD",-423.70710338,0.0003,2,"2025-06-06T12:50:32.037",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707447,1749214232046,"fUSD",-2724.65,0.0003001,2,"2025-06-06T12:50:32.046",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707448,1749214232057,"fUSD",-2724.65,0.0003003,2,"2025-06-06T12:50:32.057",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707449,1749214232067,"fUSD",-1443.59777823,0.00030044,2,"2025-06-06T12:50:32.067",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707450,1749214232077,"fUSD",-576.07075442,0.00030044,21,"2025-06-06T12:50:32.077",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707451,1749214232087,"fUSD",-178.68407564,0.00030051,2,"2025-06-06T12:50:32.087",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707452,1749214232096,"fUSD",-727.3196,0.00030051,2,"2025-06-06T12:50:32.096",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707453,1749214232106,"fUSD",-300.0,0.00030054,21,"2025-06-06T12:50:32.106",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707454,1749214232115,"fUSD",-166.45435853,0.00030054,2,"2025-06-06T12:50:32.115",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707455,1749214232125,"fUSD",-158.8834408,0.00030054,2,"2025-06-06T12:50:32.125",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707456,1749214232134,"fUSD",-172.65408418,0.00030054,2,"2025-06-06T12:50:32.134",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707457,1749214232144,"fUSD",-1001.6974,0.00030054,2,"2025-06-06T12:50:32.144",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707458,1749214232154,"fUSD",-575.74525914,0.00030055,2,"2025-06-06T12:50:32.154",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707459,1749214232165,"fUSD",-331.14851368,0.00030055,2,"2025-06-06T12:50:32.165",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364707460,1749214232203,"fUSD",-672.089998,0.00030055,2,"2025-06-06T12:50:32.203",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708042,1749214238056,"fUSD",-3421.01622918,0.00030055,2,"2025-06-06T12:50:38.056",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708044,1749214238067,"fUSD",-158.88344073,0.00030055,2,"2025-06-06T12:50:38.067",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708046,1749214238077,"fUSD",-101.94465898,0.00030057,2,"2025-06-06T12:50:38.077",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708608,1749214243960,"fUSD",-457.2,0.0002719,2,"2025-06-06T12:50:43.960",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708610,1749214243969,"fUSD",-457.2,0.00029454,2,"2025-06-06T12:50:43.969",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708612,1749214243979,"fUSD",-150.0,0.00029908,2,"2025-06-06T12:50:43.979",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708614,1749214243991,"fUSD",-150.0,0.00029933,2,"2025-06-06T12:50:43.991",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708616,1749214244000,"fUSD",-150.0,0.00029972,2,"2025-06-06T12:50:44.000",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708618,1749214244010,"fUSD",-150.0,0.00030005,2,"2025-06-06T12:50:44.010",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708620,1749214244020,"fUSD",-150.0,0.00030031,2,"2025-06-06T12:50:44.020",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708622,1749214244030,"fUSD",-287.6013756,0.00030033,2,"2025-06-06T12:50:44.030",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708624,1749214244039,"fUSD",-150.0,0.00030046,2,"2025-06-06T12:50:44.039",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708626,1749214244049,"fUSD",-56.93878175,0.00030057,2,"2025-06-06T12:50:44.049",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708628,1749214244058,"fUSD",-158.88344073,0.00030058,2,"2025-06-06T12:50:44.058",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708630,1749214244070,"fUSD",-158.88344073,0.00030059,2,"2025-06-06T12:50:44.070",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708632,1749214244080,"fUSD",-158.88344073,0.0003006,2,"2025-06-06T12:50:44.080",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708634,1749214244090,"fUSD",-158.88344073,0.00030062,2,"2025-06-06T12:50:44.090",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708636,1749214244099,"fUSD",-158.88344073,0.00030063,2,"2025-06-06T12:50:44.099",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708638,1749214244109,"fUSD",-195.53116428,0.00030064,2,"2025-06-06T12:50:44.109",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708640,1749214244119,"fUSD",-250.05297474,0.00030064,2,"2025-06-06T12:50:44.119",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708642,1749214244130,"fUSD",-172.65408418,0.00030064,2,"2025-06-06T12:50:44.130",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708644,1749214244140,"fUSD",-158.88344073,0.00030064,2,"2025-06-06T12:50:44.140",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708646,1749214244149,"fUSD",-1443.59777822,0.00030064,2,"2025-06-06T12:50:44.149",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708648,1749214244159,"fUSD",-174.97167064,0.00030069,2,"2025-06-06T12:50:44.159",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708650,1749214244168,"fUSD",-150.0,0.00030073,2,"2025-06-06T12:50:44.168",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708651,1749214244178,"fUSD",-209.0,0.0003008,2,"2025-06-06T12:50:44.178",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708654,1749214244187,"fUSD",-213.0,0.0003008,30,"2025-06-06T12:50:44.187",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708656,1749214244197,"fUSD",-1443.59777822,0.00030085,2,"2025-06-06T12:50:44.197",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708657,1749214244206,"fUSD",-1239.0,0.000301,2,"2025-06-06T12:50:44.206",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708659,1749214244216,"fUSD",-1239.0,0.000301,2,"2025-06-06T12:50:44.216",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708661,1749214244225,"fUSD",-1239.0,0.000301,2,"2025-06-06T12:50:44.225",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708664,1749214244234,"fUSD",-1239.0,0.000301,2,"2025-06-06T12:50:44.234",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708666,1749214244247,"fUSD",-1239.0,0.000301,2,"2025-06-06T12:50:44.247",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708668,1749214244258,"fUSD",-1239.0,0.000301,2,"2025-06-06T12:50:44.258",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708670,1749214244267,"fUSD",-1239.0,0.000301,2,"2025-06-06T12:50:44.267",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708672,1749214244277,"fUSD",-1239.0,0.000301,2,"2025-06-06T12:50:44.277",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708674,1749214244286,"fUSD",-1239.0,0.000301,2,"2025-06-06T12:50:44.286",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708676,1749214244296,"fUSD",-1239.0,0.000301,2,"2025-06-06T12:50:44.296",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708678,1749214244305,"fUSD",-308.31824401,0.00030101,2,"2025-06-06T12:50:44.305",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708680,1749214244315,"fUSD",-1443.59777822,0.00030105,2,"2025-06-06T12:50:44.315",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708682,1749214244325,"fUSD",-150.0,0.0003011,2,"2025-06-06T12:50:44.325",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708684,1749214244335,"fUSD",-1206.271,0.00030111,25,"2025-06-06T12:50:44.335",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708685,1749214244344,"fUSD",-150.0,0.00030114,2,"2025-06-06T12:50:44.344",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708687,1749214244354,"fUSD",-1443.59777822,0.00030126,2,"2025-06-06T12:50:44.354",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708689,1749214244363,"fUSD",-176.32,0.00030137,80,"2025-06-06T12:50:44.363",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708691,1749214244372,"fUSD",-1097.45088849,0.00030143,2,"2025-06-06T12:50:44.372",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708692,1749214244382,"fUSD",-1000.0,0.00030145,2,"2025-06-06T12:50:44.382",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708693,1749214244392,"fUSD",-1443.59777822,0.00030146,2,"2025-06-06T12:50:44.392",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708694,1749214244402,"fUSD",-500.0,0.0003015,7,"2025-06-06T12:50:44.402",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708695,1749214244411,"fUSD",-647.20709056,0.00030152,7,"2025-06-06T12:50:44.411",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708696,1749214244421,"fUSD",-500.0,0.00030153,2,"2025-06-06T12:50:44.421",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708697,1749214244430,"fUSD",-500.0,0.00030153,2,"2025-06-06T12:50:44.430",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708698,1749214244439,"fUSD",-500.0,0.00030153,2,"2025-06-06T12:50:44.439",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708699,1749214244449,"fUSD",-500.0,0.00030153,2,"2025-06-06T12:50:44.449",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708700,1749214244458,"fUSD",-500.0,0.00030153,2,"2025-06-06T12:50:44.458",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708701,1749214244467,"fUSD",-157.67691862,0.00030153,2,"2025-06-06T12:50:44.467",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708702,1749214244476,"fUSD",-200.01054155,0.00030153,2,"2025-06-06T12:50:44.476",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708703,1749214244485,"fUSD",-151.88,0.00030154,2,"2025-06-06T12:50:44.485",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708704,1749214244495,"fUSD",-204.14670973,0.00030154,2,"2025-06-06T12:50:44.495",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708705,1749214244504,"fUSD",-283364.02450271,0.00030154,2,"2025-06-06T12:50:44.504",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708832,1749214245757,"fUSD",-1709.2545049,0.00028747,2,"2025-06-06T12:50:45.757",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708839,1749214245814,"fUSD",-2004.77467243,0.00028747,2,"2025-06-06T12:50:45.814",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708841,1749214245827,"fUSD",-180.64164269,0.00028747,2,"2025-06-06T12:50:45.827",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708843,1749214245836,"fUSD",-2343.71602055,0.00030154,2,"2025-06-06T12:50:45.836",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364708868,1749214246083,"fUSD",-52006.37649559,0.00030154,2,"2025-06-06T12:50:46.083",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364710249,1749214483741,"fUSD",359.0,0.00020003,2,"2025-06-06T12:54:43.741",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364710251,1749214561409,"fUSD",32458.73629701,0.0003561,120,"2025-06-06T12:56:01.409",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364710252,1749214608532,"fUSD",1803.32,0.00035616,120,"2025-06-06T12:56:48.532",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364710253,1749214734538,"fUSD",200.0,0.00035616,120,"2025-06-06T12:58:54.538",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364710254,1749214837186,"fUSD",152.66,0.00013699,2,"2025-06-06T13:00:37.186",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364710256,1749214852948,"fUSD",-152.0,0.00021918,2,"2025-06-06T13:00:52.948",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364710257,1749214929803,"fUSD",-0.66,0.00021918,2,"2025-06-06T13:02:09.803",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364710258,1749214929834,"fUSD",-177.76,0.0002309,2,"2025-06-06T13:02:09.834",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364710259,1749214929863,"fUSD",-499.58,0.00024932,2,"2025-06-06T13:02:09.863",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364710260,1749214956040,"fUSD",-200.0,0.00024832,2,"2025-06-06T13:02:36.040",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364710261,1749215035367,"fUSD",-200.01393345,0.00025713,2,"2025-06-06T13:03:55.367",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364710262,1749215035393,"fUSD",-181.83514818,0.00026495,2,"2025-06-06T13:03:55.393",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364710263,1749215035420,"fUSD",-200.01393345,0.00026594,2,"2025-06-06T13:03:55.420",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364710264,1749215035448,"fUSD",-153.0,0.00027123,2,"2025-06-06T13:03:55.448",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364710265,1749215035560,"fUSD",-153.0,0.00027123,2,"2025-06-06T13:03:55.560",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364710266,1749215035586,"fUSD",-295.84852,0.0002717,2,"2025-06-06T13:03:55.586",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364710267,1749215084999,"fUSD",0.28846492,0.00026,5,"2025-06-06T13:04:44.999",0.00039785,56.4,0.9059470152397988,1761709716.283719]
[364710268,1749215126756,"fUSD",155.19,0.00028852,120,"2025-06-06T13:05:26.756",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710273,1749215153872,"fUSD",2285.68800636,0.00035616,120,"2025-06-06T13:05:53.872",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710285,1749215302421,"fUSD",514.078,0.0002,10,"2025-06-06T13:08:22.421",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710292,1749215335748,"fUSD",307.52244782,0.000356,120,"2025-06-06T13:08:55.748",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710293,1749215350800,"fUSD",210.71153508,0.000258,120,"2025-06-06T13:09:10.800",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710296,1749215357978,"fUSD",211.0,0.000259,120,"2025-06-06T13:09:17.978",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710318,1749215432037,"fUSD",-243.61102155,0.0002599,10,"2025-06-06T13:10:32.037",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710319,1749215432047,"fUSD",-468.11,0.00026929,2,"2025-06-06T13:10:32.047",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710320,1749215432057,"fUSD",-295.84852,0.0002696,2,"2025-06-06T13:10:32.057",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710321,1749215432066,"fUSD",-295.84852,0.0002698,2,"2025-06-06T13:10:32.066",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710322,1749215432076,"fUSD",-295.84852,0.0002705,2,"2025-06-06T13:10:32.076",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710323,1749215432086,"fUSD",-259.55495059,0.0002713,2,"2025-06-06T13:10:32.086",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710324,1749215432098,"fUSD",-36.29356941,0.0002713,2,"2025-06-06T13:10:32.098",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710325,1749215432108,"fUSD",-295.84852,0.0002721,2,"2025-06-06T13:10:32.108",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710326,1749215432118,"fUSD",-179.63,0.00028059,2,"2025-06-06T13:10:32.118",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710327,1749215432128,"fUSD",-536.02791059,0.000282,2,"2025-06-06T13:10:32.128",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710328,1749215432144,"fUSD",-969.5079994,0.000282,2,"2025-06-06T13:10:32.144",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710329,1749215432154,"fUSD",-152.0,0.00028447,3,"2025-06-06T13:10:32.154",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710330,1749215432163,"fUSD",-207.4,0.00028499,2,"2025-06-06T13:10:32.163",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710331,1749215432173,"fUSD",-1164.0,0.00028516,2,"2025-06-06T13:10:32.173",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710332,1749215432182,"fUSD",-604.82319461,0.00028724,2,"2025-06-06T13:10:32.182",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710333,1749215432191,"fUSD",-318.64,0.00028862,2,"2025-06-06T13:10:32.191",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710334,1749215432201,"fUSD",-203.0,0.00028872,2,"2025-06-06T13:10:32.201",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710335,1749215432211,"fUSD",-1200.0,0.00028899,2,"2025-06-06T13:10:32.211",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710336,1749215432221,"fUSD",-702.09004855,0.000289,20,"2025-06-06T13:10:32.221",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710337,1749215432231,"fUSD",-300.0,0.00029024,2,"2025-06-06T13:10:32.231",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710338,1749215432240,"fUSD",-300.0,0.00029024,2,"2025-06-06T13:10:32.240",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710339,1749215432250,"fUSD",-1000.0,0.00029025,2,"2025-06-06T13:10:32.250",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710340,1749215432259,"fUSD",-468.11,0.00029193,2,"2025-06-06T13:10:32.259",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710342,1749215432269,"fUSD",-702.09004843,0.0002921,20,"2025-06-06T13:10:32.269",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710344,1749215432278,"fUSD",-203.70524561,0.0002922,2,"2025-06-06T13:10:32.278",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710346,1749215432287,"fUSD",-801.0,0.00029338,2,"2025-06-06T13:10:32.287",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710348,1749215432296,"fUSD",-636.0,0.00029338,2,"2025-06-06T13:10:32.296",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710349,1749215432305,"fUSD",-670.766,0.00029338,2,"2025-06-06T13:10:32.305",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710352,1749215432315,"fUSD",-926.0,0.00029338,2,"2025-06-06T13:10:32.315",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710353,1749215432324,"fUSD",-102.09041639,0.00029338,2,"2025-06-06T13:10:32.324",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710356,1749215432336,"fUSD",-419.63577014,0.00029338,2,"2025-06-06T13:10:32.336",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710360,1749215432370,"fUSD",-35.27381347,0.00029338,2,"2025-06-06T13:10:32.370",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710362,1749215432379,"fUSD",-1239.24679661,0.00029338,2,"2025-06-06T13:10:32.379",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710365,1749215432391,"fUSD",-562.939632,0.00029338,2,"2025-06-06T13:10:32.391",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710442,1749215433284,"fUSD",250.0,0.00019,2,"2025-06-06T13:10:33.284",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710473,1749215438069,"fUSD",-517.29396528,0.00029017,2,"2025-06-06T13:10:38.069",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710474,1749215438127,"fUSD",-482.70603472,0.00029017,2,"2025-06-06T13:10:38.127",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710475,1749215438136,"fUSD",-196.81357139,0.00029338,2,"2025-06-06T13:10:38.136",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710476,1749215438146,"fUSD",-1274.0,0.00029338,2,"2025-06-06T13:10:38.146",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710477,1749215438155,"fUSD",-151.0,0.0002942,2,"2025-06-06T13:10:38.155",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710478,1749215438164,"fUSD",-300.0,0.0002942,2,"2025-06-06T13:10:38.164",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710479,1749215438174,"fUSD",-170.57,0.00029438,2,"2025-06-06T13:10:38.174",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710480,1749215438183,"fUSD",-300.39,0.00029438,2,"2025-06-06T13:10:38.183",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710482,1749215438193,"fUSD",-150.39,0.00029438,2,"2025-06-06T13:10:38.193",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710484,1749215438202,"fUSD",-170.57,0.00029438,2,"2025-06-06T13:10:38.202",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710486,1749215438211,"fUSD",-93.31829399,0.00029438,2,"2025-06-06T13:10:38.211",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710670,1749215440258,"fUSD",-361.13170601,0.00029438,2,"2025-06-06T13:10:40.258",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710672,1749215440268,"fUSD",-170.57,0.00029438,2,"2025-06-06T13:10:40.268",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710674,1749215440277,"fUSD",-706.29,0.00029438,2,"2025-06-06T13:10:40.277",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710676,1749215440287,"fUSD",-170.57,0.00029438,2,"2025-06-06T13:10:40.287",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710678,1749215440297,"fUSD",-163.22,0.00029438,2,"2025-06-06T13:10:40.297",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710680,1749215440307,"fUSD",-170.57,0.00029438,2,"2025-06-06T13:10:40.307",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710682,1749215440317,"fUSD",-163.22,0.00029438,2,"2025-06-06T13:10:40.317",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710684,1749215440327,"fUSD",-340.47,0.00029438,2,"2025-06-06T13:10:40.327",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710686,1749215440337,"fUSD",-163.22,0.00029438,2,"2025-06-06T13:10:40.337",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710688,1749215440346,"fUSD",-1188.91,0.00029438,2,"2025-06-06T13:10:40.346",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710690,1749215440356,"fUSD",-1162.75,0.00029438,2,"2025-06-06T13:10:40.356",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710693,1749215440367,"fUSD",-341.08,0.00029438,2,"2025-06-06T13:10:40.367",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710694,1749215440377,"fUSD",-1162.75,0.00029438,2,"2025-06-06T13:10:40.377",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710696,1749215440387,"fUSD",-1162.75,0.00029438,2,"2025-06-06T13:10:40.387",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710698,1749215440397,"fUSD",-1162.75,0.00029438,2,"2025-06-06T13:10:40.397",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710700,1749215440407,"fUSD",-163.22,0.00029438,2,"2025-06-06T13:10:40.407",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710702,1749215440416,"fUSD",-163.22,0.00029438,2,"2025-06-06T13:10:40.416",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710704,1749215440427,"fUSD",-163.22,0.00029438,2,"2025-06-06T13:10:40.427",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710706,1749215440437,"fUSD",-163.22,0.00029438,2,"2025-06-06T13:10:40.437",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710708,1749215440447,"fUSD",-163.22,0.00029438,2,"2025-06-06T13:10:40.447",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710710,1749215440457,"fUSD",-163.22,0.00029438,2,"2025-06-06T13:10:40.457",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710712,1749215440466,"fUSD",-163.22,0.00029438,2,"2025-06-06T13:10:40.466",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710714,1749215440476,"fUSD",-163.22,0.000295,2,"2025-06-06T13:10:40.476",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710716,1749215440486,"fUSD",-702.09004843,0.00029521,21,"2025-06-06T13:10:40.486",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710718,1749215440496,"fUSD",-1254.0,0.00029639,2,"2025-06-06T13:10:40.496",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710720,1749215440506,"fUSD",-702.09004843,0.00029831,21,"2025-06-06T13:10:40.506",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710722,1749215440515,"fUSD",-250.0,0.00029836,2,"2025-06-06T13:10:40.515",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710724,1749215440525,"fUSD",-2258.42410694,0.00029861,2,"2025-06-06T13:10:40.525",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710726,1749215440535,"fUSD",-1000.0,0.00029861,15,"2025-06-06T13:10:40.535",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710728,1749215440545,"fUSD",-1158.0,0.00029863,2,"2025-06-06T13:10:40.545",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710730,1749215440558,"fUSD",-7017.0,0.00029863,2,"2025-06-06T13:10:40.558",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710732,1749215440567,"fUSD",-299.99,0.00029863,2,"2025-06-06T13:10:40.567",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710733,1749215440577,"fUSD",-155.0,0.00029863,2,"2025-06-06T13:10:40.577",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710735,1749215440588,"fUSD",-4081.0,0.00029863,2,"2025-06-06T13:10:40.588",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710737,1749215440599,"fUSD",-883.0,0.00029863,2,"2025-06-06T13:10:40.599",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710739,1749215440608,"fUSD",-2258.39,0.00029864,2,"2025-06-06T13:10:40.608",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710741,1749215440619,"fUSD",-1097.45088849,0.00029865,2,"2025-06-06T13:10:40.619",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710743,1749215440628,"fUSD",-215.0738,0.00029868,2,"2025-06-06T13:10:40.628",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710745,1749215440641,"fUSD",-306.48973787,0.00029895,2,"2025-06-06T13:10:40.641",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710747,1749215440650,"fUSD",-150.0,0.00029924,2,"2025-06-06T13:10:40.650",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710749,1749215440660,"fUSD",-1000.0,0.00029957,20,"2025-06-06T13:10:40.660",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710751,1749215440670,"fUSD",-166.66,0.0002996,2,"2025-06-06T13:10:40.670",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710753,1749215440679,"fUSD",-2258.39,0.0002997,2,"2025-06-06T13:10:40.679",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710755,1749215440690,"fUSD",-150.0,0.00029991,2,"2025-06-06T13:10:40.690",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710757,1749215440702,"fUSD",-1000.0,0.00029999,2,"2025-06-06T13:10:40.702",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710759,1749215440711,"fUSD",-1283.76267357,0.0003,2,"2025-06-06T13:10:40.711",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710761,1749215440721,"fUSD",-288.42828419,0.00030008,7,"2025-06-06T13:10:40.721",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710763,1749215440730,"fUSD",-164.08632327,0.00030024,2,"2025-06-06T13:10:40.730",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710765,1749215440739,"fUSD",-576.07075442,0.00030024,21,"2025-06-06T13:10:40.739",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710767,1749215440749,"fUSD",-2258.39,0.0003003,2,"2025-06-06T13:10:40.749",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710769,1749215440759,"fUSD",-178.68407564,0.00030035,2,"2025-06-06T13:10:40.759",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710771,1749215440769,"fUSD",-814.88374017,0.00030035,2,"2025-06-06T13:10:40.769",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710773,1749215440778,"fUSD",-1000.0,0.00030043,25,"2025-06-06T13:10:40.778",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710775,1749215440788,"fUSD",-564.137,0.00030044,2,"2025-06-06T13:10:40.788",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710777,1749215440797,"fUSD",-253.84951262,0.00030045,2,"2025-06-06T13:10:40.797",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710779,1749215440807,"fUSD",-150.0,0.00030053,7,"2025-06-06T13:10:40.807",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710781,1749215440816,"fUSD",-159.828819,0.00030054,12,"2025-06-06T13:10:40.816",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710783,1749215440826,"fUSD",-1000.0,0.00030073,30,"2025-06-06T13:10:40.826",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710784,1749215440835,"fUSD",-150.0,0.00030082,7,"2025-06-06T13:10:40.835",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710786,1749215440845,"fUSD",-150.0,0.00030096,7,"2025-06-06T13:10:40.845",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710788,1749215440854,"fUSD",-150.0,0.00030098,2,"2025-06-06T13:10:40.854",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710790,1749215440864,"fUSD",-200.0,0.000301,14,"2025-06-06T13:10:40.864",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710792,1749215440873,"fUSD",-200.0,0.000301,14,"2025-06-06T13:10:40.873",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710794,1749215440882,"fUSD",-200.0,0.000301,14,"2025-06-06T13:10:40.882",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710796,1749215440893,"fUSD",-200.0,0.000301,14,"2025-06-06T13:10:40.893",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710798,1749215440902,"fUSD",-200.0,0.000301,14,"2025-06-06T13:10:40.902",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710800,1749215440911,"fUSD",-200.0,0.000301,14,"2025-06-06T13:10:40.911",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710802,1749215440921,"fUSD",-200.0,0.000301,14,"2025-06-06T13:10:40.921",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710804,1749215440930,"fUSD",-200.0,0.000301,14,"2025-06-06T13:10:40.930",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710806,1749215440939,"fUSD",-200.0,0.000301,14,"2025-06-06T13:10:40.939",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710808,1749215440948,"fUSD",-200.0,0.000301,14,"2025-06-06T13:10:40.948",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710810,1749215440957,"fUSD",-200.0,0.000301,14,"2025-06-06T13:10:40.957",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710812,1749215440966,"fUSD",-200.0,0.000301,14,"2025-06-06T13:10:40.966",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710814,1749215440976,"fUSD",-200.0,0.000301,14,"2025-06-06T13:10:40.976",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710816,1749215440986,"fUSD",-200.0,0.000301,14,"2025-06-06T13:10:40.986",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710818,1749215440996,"fUSD",-200.0,0.000301,14,"2025-06-06T13:10:40.996",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710820,1749215441005,"fUSD",-200.0,0.000301,14,"2025-06-06T13:10:41.005",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710822,1749215441014,"fUSD",-200.0,0.000301,14,"2025-06-06T13:10:41.014",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710823,1749215441023,"fUSD",-200.0,0.000301,14,"2025-06-06T13:10:41.023",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710825,1749215441032,"fUSD",-200.0,0.000301,14,"2025-06-06T13:10:41.032",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710827,1749215441041,"fUSD",-200.0,0.000301,14,"2025-06-06T13:10:41.041",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710829,1749215441050,"fUSD",-200.0,0.000301,14,"2025-06-06T13:10:41.050",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710831,1749215441059,"fUSD",-200.0,0.000301,14,"2025-06-06T13:10:41.059",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710833,1749215441068,"fUSD",-200.0,0.000301,14,"2025-06-06T13:10:41.068",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710835,1749215441077,"fUSD",-200.0,0.000301,14,"2025-06-06T13:10:41.077",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710837,1749215441087,"fUSD",-200.0,0.000301,14,"2025-06-06T13:10:41.087",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710839,1749215441096,"fUSD",-200.0,0.000301,14,"2025-06-06T13:10:41.096",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710841,1749215441106,"fUSD",-200.0,0.000301,14,"2025-06-06T13:10:41.106",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710843,1749215441116,"fUSD",-200.0,0.000301,14,"2025-06-06T13:10:41.116",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710845,1749215441125,"fUSD",-200.0,0.000301,14,"2025-06-06T13:10:41.125",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710847,1749215441134,"fUSD",-200.0,0.000301,14,"2025-06-06T13:10:41.134",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710849,1749215441143,"fUSD",-295.0,0.000301,14,"2025-06-06T13:10:41.143",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710851,1749215441152,"fUSD",-159.0,0.000301,22,"2025-06-06T13:10:41.152",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710853,1749215441161,"fUSD",-200.516106,0.000301,2,"2025-06-06T13:10:41.161",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710855,1749215441170,"fUSD",-1500.0,0.000301,2,"2025-06-06T13:10:41.170",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710857,1749215441180,"fUSD",-150.0,0.00030101,2,"2025-06-06T13:10:41.180",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710859,1749215441189,"fUSD",-150.0,0.00030109,7,"2025-06-06T13:10:41.189",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710861,1749215441199,"fUSD",-965.017,0.00030113,25,"2025-06-06T13:10:41.199",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710863,1749215441209,"fUSD",-151.86,0.00030114,2,"2025-06-06T13:10:41.209",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710865,1749215441218,"fUSD",-204.14670973,0.00030114,2,"2025-06-06T13:10:41.218",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710867,1749215441227,"fUSD",-500.0,0.00030124,2,"2025-06-06T13:10:41.227",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710869,1749215441236,"fUSD",-500.0,0.00030124,2,"2025-06-06T13:10:41.236",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710871,1749215441246,"fUSD",-157.67691862,0.00030124,2,"2025-06-06T13:10:41.246",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710873,1749215441256,"fUSD",-14645.66814131,0.00030124,7,"2025-06-06T13:10:41.256",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710875,1749215441265,"fUSD",-31106.61909429,0.00030124,7,"2025-06-06T13:10:41.265",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710877,1749215441277,"fUSD",-277.26499999,0.00030124,7,"2025-06-06T13:10:41.277",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710879,1749215441288,"fUSD",-3774.56254504,0.00030124,7,"2025-06-06T13:10:41.288",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364710883,1749215441314,"fUSD",-420503.75860446,0.00030124,7,"2025-06-06T13:10:41.314",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364711389,1749215446342,"fUSD",-163.22,0.00029438,2,"2025-06-06T13:10:46.342",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364711391,1749215446352,"fUSD",-153.20903222,0.00030024,2,"2025-06-06T13:10:46.352",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364711393,1749215446362,"fUSD",-2657.00565349,0.00030124,7,"2025-06-06T13:10:46.362",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712088,1749215630450,"fUSD",200.0,0.00035616,120,"2025-06-06T13:13:50.450",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712089,1749215649247,"fUSD",175.03,0.0003516,120,"2025-06-06T13:14:09.247",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712091,1749215923833,"fUSD",-154.34736331,0.00029068,30,"2025-06-06T13:18:43.833",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712092,1749215923862,"fUSD",-154.34736331,0.0002926,30,"2025-06-06T13:18:43.862",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712093,1749215923950,"fUSD",-154.34736331,0.00029479,30,"2025-06-06T13:18:43.950",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712094,1749215923976,"fUSD",-154.34736331,0.00029699,30,"2025-06-06T13:18:43.976",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712095,1749215924003,"fUSD",-154.34736331,0.00029918,30,"2025-06-06T13:18:44.003",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712096,1749215950197,"fUSD",-759.95124581,0.000299,21,"2025-06-06T13:19:10.197",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712099,1749216077945,"fUSD",-176.0,0.00023125,2,"2025-06-06T13:21:17.945",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712100,1749216132961,"fUSD",165.49,0.0002895,120,"2025-06-06T13:22:12.961",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712901,1749216348490,"fUSD",151.27,0.00013699,2,"2025-06-06T13:25:48.490",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712904,1749216418524,"fUSD",437.11,0.00035616,120,"2025-06-06T13:26:58.524",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712945,1749216459451,"fUSD",1113.19,0.0003561,120,"2025-06-06T13:27:39.451",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712946,1749216476009,"fUSD",379.24461387,0.0002,4,"2025-06-06T13:27:56.009",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712948,1749216478006,"fUSD",3469.48538613,0.0002,2,"2025-06-06T13:27:58.006",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712949,1749216478031,"fUSD",4000.0,0.0002,2,"2025-06-06T13:27:58.031",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712950,1749216478055,"fUSD",4000.0,0.0002,2,"2025-06-06T13:27:58.055",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712951,1749216478078,"fUSD",4000.0,0.0002,2,"2025-06-06T13:27:58.078",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712952,1749216478101,"fUSD",4000.0,0.0002,2,"2025-06-06T13:27:58.101",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712953,1749216478124,"fUSD",4000.0,0.0002,2,"2025-06-06T13:27:58.124",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712954,1749216478147,"fUSD",4000.0,0.0002,2,"2025-06-06T13:27:58.147",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712955,1749216478171,"fUSD",4000.0,0.0002,2,"2025-06-06T13:27:58.171",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712956,1749216478194,"fUSD",4000.0,0.0002,2,"2025-06-06T13:27:58.194",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712957,1749216478216,"fUSD",4000.0,0.0002,2,"2025-06-06T13:27:58.216",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712958,1749216478239,"fUSD",4000.0,0.0002,2,"2025-06-06T13:27:58.239",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712959,1749216478261,"fUSD",4000.0,0.0002,2,"2025-06-06T13:27:58.261",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712960,1749216478282,"fUSD",4000.0,0.0002,2,"2025-06-06T13:27:58.282",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712961,1749216478303,"fUSD",4000.0,0.0002,2,"2025-06-06T13:27:58.303",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712962,1749216478327,"fUSD",429705.62689159,0.0002,2,"2025-06-06T13:27:58.327",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712963,1749216480870,"fUSD",1113.19,0.0003561,120,"2025-06-06T13:28:00.870",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712969,1749216564051,"fUSD",200.0,0.00035616,120,"2025-06-06T13:29:24.051",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712970,1749216568123,"fUSD",-151.27,0.00020951,2,"2025-06-06T13:29:28.123",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712971,1749216568148,"fUSD",-769.57468647,0.00022,7,"2025-06-06T13:29:28.148",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712972,1749216568172,"fUSD",-3338.20703272,0.00023,15,"2025-06-06T13:29:28.172",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712973,1749216568196,"fUSD",-0.16,0.00023125,2,"2025-06-06T13:29:28.196",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712974,1749216568220,"fUSD",-151.00000001,0.00023125,2,"2025-06-06T13:29:28.220",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712975,1749216568244,"fUSD",-823.93789746,0.00023125,2,"2025-06-06T13:29:28.244",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712976,1749216568269,"fUSD",-95420.51077201,0.000235,2,"2025-06-06T13:29:28.269",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712977,1749216568295,"fUSD",-5000.00513862,0.00024,5,"2025-06-06T13:29:28.295",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712978,1749216568318,"fUSD",-4340.259862,0.00024755,2,"2025-06-06T13:29:28.318",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712979,1749216568340,"fUSD",-729.66614051,0.0002488,7,"2025-06-06T13:29:28.340",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712980,1749216568364,"fUSD",-169.31957418,0.000249,2,"2025-06-06T13:29:28.364",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712981,1749216568386,"fUSD",-475.99637752,0.00025,3,"2025-06-06T13:29:28.386",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712982,1749216568420,"fUSD",-734.61953751,0.000252,12,"2025-06-06T13:29:28.420",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712983,1749216568452,"fUSD",-734.6195375,0.0002521,12,"2025-06-06T13:29:28.452",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712984,1749216568485,"fUSD",-734.6195375,0.00025521,13,"2025-06-06T13:29:28.485",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712985,1749216568516,"fUSD",-734.6195375,0.00025831,13,"2025-06-06T13:29:28.516",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712986,1749216568542,"fUSD",-203.73,0.00025895,2,"2025-06-06T13:29:28.542",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712987,1749216568577,"fUSD",-734.6195375,0.00026141,14,"2025-06-06T13:29:28.577",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712988,1749216568603,"fUSD",-1694.34896816,0.000264,2,"2025-06-06T13:29:28.603",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712989,1749216568638,"fUSD",-734.6195375,0.00026452,15,"2025-06-06T13:29:28.638",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712990,1749216568663,"fUSD",-652.74,0.00026733,2,"2025-06-06T13:29:28.663",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712991,1749216568698,"fUSD",-734.6195375,0.00026762,15,"2025-06-06T13:29:28.698",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712992,1749216568723,"fUSD",-203.0,0.00026872,2,"2025-06-06T13:29:28.723",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712993,1749216568756,"fUSD",-734.6195375,0.00027072,16,"2025-06-06T13:29:28.756",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712994,1749216568787,"fUSD",-734.6195375,0.00027383,17,"2025-06-06T13:29:28.787",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712995,1749216568819,"fUSD",-734.6195375,0.00027693,17,"2025-06-06T13:29:28.819",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712996,1749216568851,"fUSD",-734.6195375,0.00028003,18,"2025-06-06T13:29:28.851",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712997,1749216568877,"fUSD",-151.27,0.00028203,2,"2025-06-06T13:29:28.877",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712998,1749216568908,"fUSD",-734.6195375,0.00028314,18,"2025-06-06T13:29:28.908",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364712999,1749216568935,"fUSD",-352.11385569,0.00028601,2,"2025-06-06T13:29:28.935",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713000,1749216568966,"fUSD",-734.6195375,0.00028624,19,"2025-06-06T13:29:28.966",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713001,1749216568989,"fUSD",-180.64164269,0.00028724,2,"2025-06-06T13:29:28.989",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713002,1749216569013,"fUSD",-2556.99,0.00028818,2,"2025-06-06T13:29:29.013",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713003,1749216569038,"fUSD",-180.76,0.00028859,2,"2025-06-06T13:29:29.038",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713004,1749216569064,"fUSD",-300.0,0.00028899,2,"2025-06-06T13:29:29.064",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713005,1749216569092,"fUSD",-1200.0,0.00028934,2,"2025-06-06T13:29:29.092",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713006,1749216569125,"fUSD",-734.6195375,0.00028934,20,"2025-06-06T13:29:29.125",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713007,1749216569150,"fUSD",-4843.62188731,0.00028935,2,"2025-06-06T13:29:29.150",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713015,1749216632099,"fUSD",-336.66692717,0.0002886,2,"2025-06-06T13:30:32.099",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713016,1749216632162,"fUSD",-663.33307283,0.0002886,2,"2025-06-06T13:30:32.162",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713017,1749216632173,"fUSD",-1200.0,0.00028934,2,"2025-06-06T13:30:32.173",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713018,1749216632182,"fUSD",-544.64690317,0.00028935,2,"2025-06-06T13:30:32.182",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713019,1749216632197,"fUSD",-975.92962597,0.00028935,2,"2025-06-06T13:30:32.197",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713020,1749216632344,"fUSD",-7336.08158355,0.00028935,2,"2025-06-06T13:30:32.344",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713021,1749216632354,"fUSD",-300.0,0.00028949,2,"2025-06-06T13:30:32.354",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713022,1749216632365,"fUSD",-2378.7,0.0002895,2,"2025-06-06T13:30:32.365",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713023,1749216632374,"fUSD",-183.95,0.0002895,2,"2025-06-06T13:30:32.374",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713024,1749216632384,"fUSD",-652.74,0.00028997,2,"2025-06-06T13:30:32.384",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713025,1749216632393,"fUSD",-700.0,0.00029,2,"2025-06-06T13:30:32.393",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713026,1749216632403,"fUSD",-154.3749213,0.00029045,2,"2025-06-06T13:30:32.403",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713027,1749216632412,"fUSD",-151.0,0.00029045,2,"2025-06-06T13:30:32.412",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713029,1749216632422,"fUSD",-151.0,0.00029045,2,"2025-06-06T13:30:32.422",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713031,1749216632431,"fUSD",-1788.91175508,0.00029045,2,"2025-06-06T13:30:32.431",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713033,1749216632440,"fUSD",-300.0,0.00029045,2,"2025-06-06T13:30:32.440",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713035,1749216632450,"fUSD",-800.0,0.00029045,2,"2025-06-06T13:30:32.450",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713037,1749216632459,"fUSD",-500.0,0.00029045,2,"2025-06-06T13:30:32.459",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713039,1749216632469,"fUSD",-800.0,0.00029045,2,"2025-06-06T13:30:32.469",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713041,1749216632478,"fUSD",-500.0,0.00029045,2,"2025-06-06T13:30:32.478",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713043,1749216632488,"fUSD",-1000.0,0.00029045,2,"2025-06-06T13:30:32.488",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713045,1749216632497,"fUSD",-500.0,0.00029045,2,"2025-06-06T13:30:32.497",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713047,1749216632506,"fUSD",-930.94833331,0.00029045,2,"2025-06-06T13:30:32.506",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713048,1749216632516,"fUSD",-500.0,0.00029045,2,"2025-06-06T13:30:32.516",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713049,1749216632525,"fUSD",-500.0,0.00029045,2,"2025-06-06T13:30:32.525",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713050,1749216632535,"fUSD",-500.0,0.00029045,2,"2025-06-06T13:30:32.535",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713051,1749216632544,"fUSD",-500.0,0.00029045,2,"2025-06-06T13:30:32.544",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713052,1749216632554,"fUSD",-151.0,0.00029045,2,"2025-06-06T13:30:32.554",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713053,1749216632563,"fUSD",-500.0,0.00029045,2,"2025-06-06T13:30:32.563",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713054,1749216632573,"fUSD",-500.0,0.00029045,2,"2025-06-06T13:30:32.573",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713056,1749216632582,"fUSD",-481.92636575,0.00029045,2,"2025-06-06T13:30:32.582",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713060,1749216632598,"fUSD",-18.07363425,0.00029045,2,"2025-06-06T13:30:32.598",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713063,1749216632608,"fUSD",-151.0,0.00029045,2,"2025-06-06T13:30:32.608",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713066,1749216632618,"fUSD",-500.0,0.00029045,2,"2025-06-06T13:30:32.618",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713068,1749216632628,"fUSD",-151.0,0.00029045,2,"2025-06-06T13:30:32.628",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713070,1749216632637,"fUSD",-500.0,0.00029045,2,"2025-06-06T13:30:32.637",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713072,1749216632647,"fUSD",-151.0,0.00029045,2,"2025-06-06T13:30:32.647",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713074,1749216632657,"fUSD",-500.0,0.00029045,2,"2025-06-06T13:30:32.657",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713076,1749216632666,"fUSD",-151.0,0.00029045,2,"2025-06-06T13:30:32.666",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713078,1749216632676,"fUSD",-500.0,0.00029045,2,"2025-06-06T13:30:32.676",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713080,1749216632686,"fUSD",-290.0,0.00029045,2,"2025-06-06T13:30:32.686",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713082,1749216632695,"fUSD",-205.05576075,0.00029045,2,"2025-06-06T13:30:32.695",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713103,1749216638046,"fUSD",-294.94423925,0.00029045,2,"2025-06-06T13:30:38.046",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713104,1749216638055,"fUSD",-500.0,0.00029045,2,"2025-06-06T13:30:38.055",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713105,1749216638065,"fUSD",-784.07129256,0.00029045,2,"2025-06-06T13:30:38.065",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713106,1749216638075,"fUSD",-263.84367196,0.00029045,2,"2025-06-06T13:30:38.075",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713107,1749216638112,"fUSD",-236.15632804,0.00029045,2,"2025-06-06T13:30:38.112",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713108,1749216638121,"fUSD",-207.4,0.00029045,2,"2025-06-06T13:30:38.121",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713109,1749216638136,"fUSD",-1000.0,0.00029062,2,"2025-06-06T13:30:38.136",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713110,1749216638147,"fUSD",-17187.69,0.00029062,2,"2025-06-06T13:30:38.147",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713111,1749216638157,"fUSD",-2924.65,0.00029062,2,"2025-06-06T13:30:38.157",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713112,1749216638166,"fUSD",-14785.68326396,0.00029078,2,"2025-06-06T13:30:38.166",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713113,1749216638176,"fUSD",-323.13,0.00029178,2,"2025-06-06T13:30:38.176",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713114,1749216638185,"fUSD",-211.0,0.0002918,2,"2025-06-06T13:30:38.185",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713115,1749216638195,"fUSD",-734.6195375,0.00029245,20,"2025-06-06T13:30:38.195",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713116,1749216638204,"fUSD",-655.15623,0.00029259,6,"2025-06-06T13:30:38.204",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713117,1749216638213,"fUSD",-163.22,0.00029378,2,"2025-06-06T13:30:38.213",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713118,1749216638222,"fUSD",-163.22,0.00029378,2,"2025-06-06T13:30:38.222",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713119,1749216638232,"fUSD",-1162.75,0.00029378,2,"2025-06-06T13:30:38.232",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713120,1749216638241,"fUSD",-163.22,0.00029378,2,"2025-06-06T13:30:38.241",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713121,1749216638250,"fUSD",-163.22,0.00029378,2,"2025-06-06T13:30:38.250",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713122,1749216638259,"fUSD",-178.33,0.0002951,2,"2025-06-06T13:30:38.259",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713123,1749216638269,"fUSD",-734.6195375,0.00029555,21,"2025-06-06T13:30:38.269",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713124,1749216638278,"fUSD",-745.52526686,0.00029626,2,"2025-06-06T13:30:38.278",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713125,1749216638287,"fUSD",-211.0,0.0002963,2,"2025-06-06T13:30:38.287",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713126,1749216638297,"fUSD",-7720.38591626,0.000297,2,"2025-06-06T13:30:38.297",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713127,1749216638306,"fUSD",-3041.23726912,0.00029787,2,"2025-06-06T13:30:38.306",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713128,1749216638315,"fUSD",-1341.7861,0.0002979,2,"2025-06-06T13:30:38.315",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713129,1749216638324,"fUSD",-1396.6596,0.0002979,2,"2025-06-06T13:30:38.324",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713130,1749216638333,"fUSD",-5611.43947728,0.000298,2,"2025-06-06T13:30:38.333",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713131,1749216638342,"fUSD",-433.65,0.00029815,2,"2025-06-06T13:30:38.342",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713132,1749216638352,"fUSD",-207.71,0.00029815,2,"2025-06-06T13:30:38.352",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713133,1749216638361,"fUSD",-9999.99,0.00029815,2,"2025-06-06T13:30:38.361",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713134,1749216638371,"fUSD",-270.5176,0.0002982,2,"2025-06-06T13:30:38.371",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713135,1749216638380,"fUSD",-5611.4394772,0.00029827,2,"2025-06-06T13:30:38.380",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713136,1749216638389,"fUSD",-5611.4394772,0.00029854,2,"2025-06-06T13:30:38.389",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713137,1749216638399,"fUSD",-734.6195375,0.00029866,21,"2025-06-06T13:30:38.399",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713138,1749216638408,"fUSD",-5611.4394772,0.00029881,2,"2025-06-06T13:30:38.408",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713140,1749216638417,"fUSD",-150.0,0.0002989,2,"2025-06-06T13:30:38.417",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713142,1749216638427,"fUSD",-10318.28227457,0.0002989,2,"2025-06-06T13:30:38.427",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713144,1749216638436,"fUSD",-576.07075442,0.00029891,20,"2025-06-06T13:30:38.436",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713146,1749216638445,"fUSD",-193.62230957,0.00029891,2,"2025-06-06T13:30:38.445",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713148,1749216638454,"fUSD",-287.6013756,0.00029893,2,"2025-06-06T13:30:38.454",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713150,1749216638463,"fUSD",-150.0,0.00029898,2,"2025-06-06T13:30:38.463",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713152,1749216638473,"fUSD",-866.4131,0.000299,2,"2025-06-06T13:30:38.473",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713154,1749216638483,"fUSD",-6059.94847822,0.000299,2,"2025-06-06T13:30:38.483",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713156,1749216638492,"fUSD",-1137.35382788,0.000299,2,"2025-06-06T13:30:38.492",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713158,1749216638501,"fUSD",-1137.35382785,0.000299,2,"2025-06-06T13:30:38.501",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713160,1749216638511,"fUSD",-1137.35382785,0.000299,2,"2025-06-06T13:30:38.511",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713162,1749216638520,"fUSD",-1137.35382785,0.000299,2,"2025-06-06T13:30:38.520",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713164,1749216638529,"fUSD",-1137.35382785,0.000299,2,"2025-06-06T13:30:38.529",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713166,1749216638538,"fUSD",-166.45333096,0.000299,2,"2025-06-06T13:30:38.538",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713168,1749216638547,"fUSD",-1137.35382785,0.000299,2,"2025-06-06T13:30:38.547",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713170,1749216638556,"fUSD",-399.8794,0.000299,2,"2025-06-06T13:30:38.556",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713172,1749216638566,"fUSD",-237.49350576,0.000299,2,"2025-06-06T13:30:38.566",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713174,1749216638575,"fUSD",-300.0,0.00029901,2,"2025-06-06T13:30:38.575",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713176,1749216638584,"fUSD",-1137.35382785,0.00029901,2,"2025-06-06T13:30:38.584",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713178,1749216638594,"fUSD",-1137.35382785,0.00029903,2,"2025-06-06T13:30:38.594",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713180,1749216638603,"fUSD",-1137.35382785,0.00029904,2,"2025-06-06T13:30:38.603",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713182,1749216638612,"fUSD",-166.45333093,0.00029905,2,"2025-06-06T13:30:38.612",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713184,1749216638621,"fUSD",-1137.35382785,0.00029906,2,"2025-06-06T13:30:38.621",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713186,1749216638630,"fUSD",-1137.35382785,0.00029908,2,"2025-06-06T13:30:38.630",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713188,1749216638640,"fUSD",-5611.4394772,0.00029908,2,"2025-06-06T13:30:38.640",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713190,1749216638649,"fUSD",-166.45333093,0.00029909,2,"2025-06-06T13:30:38.649",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713192,1749216638658,"fUSD",-1137.35382785,0.0002991,2,"2025-06-06T13:30:38.658",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713194,1749216638667,"fUSD",-150.0,0.0002991,2,"2025-06-06T13:30:38.667",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713196,1749216638676,"fUSD",-1137.35382785,0.00029911,2,"2025-06-06T13:30:38.676",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713198,1749216638687,"fUSD",-1137.35382785,0.00029913,2,"2025-06-06T13:30:38.687",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713200,1749216638696,"fUSD",-166.45333093,0.00029914,2,"2025-06-06T13:30:38.696",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713202,1749216638705,"fUSD",-1137.35382785,0.00029915,2,"2025-06-06T13:30:38.705",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713204,1749216638714,"fUSD",-1137.35382785,0.00029916,2,"2025-06-06T13:30:38.714",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713206,1749216638723,"fUSD",-1137.35382785,0.00029918,2,"2025-06-06T13:30:38.723",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713208,1749216638734,"fUSD",-150.0,0.00029918,2,"2025-06-06T13:30:38.734",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713210,1749216638743,"fUSD",-6059.94847816,0.00029918,2,"2025-06-06T13:30:38.743",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713212,1749216638752,"fUSD",-166.45333093,0.00029918,2,"2025-06-06T13:30:38.752",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713214,1749216638761,"fUSD",-1137.35382785,0.0002992,2,"2025-06-06T13:30:38.761",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713216,1749216638771,"fUSD",-1137.35382785,0.00029921,2,"2025-06-06T13:30:38.771",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713218,1749216638780,"fUSD",-166.45333093,0.00029923,2,"2025-06-06T13:30:38.780",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713220,1749216638789,"fUSD",-1137.35382785,0.00029923,2,"2025-06-06T13:30:38.789",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713222,1749216638799,"fUSD",-5000.0,0.00029924,2,"2025-06-06T13:30:38.799",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713224,1749216638808,"fUSD",-151.15276681,0.00029924,2,"2025-06-06T13:30:38.808",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713225,1749216638817,"fUSD",-150.0,0.00029931,2,"2025-06-06T13:30:38.817",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713227,1749216638826,"fUSD",-300.0,0.00029932,2,"2025-06-06T13:30:38.826",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713229,1749216638835,"fUSD",-150.0,0.00029933,2,"2025-06-06T13:30:38.835",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713231,1749216638844,"fUSD",-5611.4394772,0.00029935,2,"2025-06-06T13:30:38.844",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713233,1749216638853,"fUSD",-6059.94847816,0.00029936,2,"2025-06-06T13:30:38.853",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713235,1749216638863,"fUSD",-1000.0,0.00029941,2,"2025-06-06T13:30:38.863",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713237,1749216638872,"fUSD",-150.0,0.00029944,2,"2025-06-06T13:30:38.872",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713239,1749216638881,"fUSD",-174.97167064,0.00029952,2,"2025-06-06T13:30:38.881",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713241,1749216638891,"fUSD",-6059.94847816,0.00029955,2,"2025-06-06T13:30:38.891",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713243,1749216638900,"fUSD",-5611.4394772,0.00029962,2,"2025-06-06T13:30:38.900",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713245,1749216638910,"fUSD",-150.0,0.00029965,2,"2025-06-06T13:30:38.910",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713247,1749216638919,"fUSD",-150.0,0.00029967,2,"2025-06-06T13:30:38.919",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713249,1749216638928,"fUSD",-500.0,0.00029973,5,"2025-06-06T13:30:38.928",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713251,1749216638939,"fUSD",-500.0,0.00029973,5,"2025-06-06T13:30:38.939",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713252,1749216638949,"fUSD",-500.0,0.00029973,2,"2025-06-06T13:30:38.949",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713255,1749216638959,"fUSD",-179.0,0.00029973,2,"2025-06-06T13:30:38.959",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713257,1749216638968,"fUSD",-6059.94847816,0.00029973,2,"2025-06-06T13:30:38.968",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713259,1749216638978,"fUSD",-150.0,0.00029973,2,"2025-06-06T13:30:38.978",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713260,1749216638987,"fUSD",-150.0,0.00029977,2,"2025-06-06T13:30:38.987",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713263,1749216638998,"fUSD",-645.44290337,0.00029981,2,"2025-06-06T13:30:38.998",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713264,1749216639008,"fUSD",-150.0,0.00029981,2,"2025-06-06T13:30:39.008",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713266,1749216639019,"fUSD",-150.0,0.00029986,2,"2025-06-06T13:30:39.019",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713268,1749216639030,"fUSD",-193.62230957,0.00029986,2,"2025-06-06T13:30:39.030",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713271,1749216639039,"fUSD",-5611.4394772,0.00029989,2,"2025-06-06T13:30:39.039",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713273,1749216639049,"fUSD",-150.0,0.00029989,2,"2025-06-06T13:30:39.049",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713274,1749216639058,"fUSD",-150.0,0.00029989,2,"2025-06-06T13:30:39.058",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713276,1749216639067,"fUSD",-151.86,0.0002999,2,"2025-06-06T13:30:39.067",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713278,1749216639076,"fUSD",-109403.418788,0.0002999,2,"2025-06-06T13:30:39.076",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713280,1749216639085,"fUSD",-151.86,0.0002999,2,"2025-06-06T13:30:39.085",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713282,1749216639094,"fUSD",-150.0,0.00029991,2,"2025-06-06T13:30:39.094",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713285,1749216639105,"fUSD",-6059.94847816,0.00029991,2,"2025-06-06T13:30:39.105",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713287,1749216639115,"fUSD",-300.0,0.00029999,10,"2025-06-06T13:30:39.115",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713288,1749216639124,"fUSD",-666.0,0.00029999,10,"2025-06-06T13:30:39.124",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713290,1749216639133,"fUSD",-204.51492762,0.00029999,2,"2025-06-06T13:30:39.133",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713292,1749216639143,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.143",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713294,1749216639152,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.152",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713296,1749216639161,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.161",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713298,1749216639170,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.170",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713300,1749216639179,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.179",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713302,1749216639188,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.188",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713304,1749216639197,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.197",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713306,1749216639207,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.207",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713308,1749216639216,"fUSD",-374.32154514,0.00029999,2,"2025-06-06T13:30:39.216",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713310,1749216639224,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.224",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713312,1749216639234,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.234",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713314,1749216639243,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.243",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713316,1749216639252,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.252",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713318,1749216639261,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.261",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713320,1749216639270,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.270",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713322,1749216639280,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.280",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713324,1749216639289,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.289",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713326,1749216639298,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.298",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713328,1749216639307,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.307",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713330,1749216639317,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.317",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713332,1749216639326,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.326",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713334,1749216639335,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.335",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713336,1749216639345,"fUSD",-406.39022796,0.00029999,2,"2025-06-06T13:30:39.345",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713338,1749216639355,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.355",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713340,1749216639365,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.365",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713342,1749216639374,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.374",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713344,1749216639384,"fUSD",-500.3494402,0.00029999,2,"2025-06-06T13:30:39.384",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713346,1749216639394,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.394",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713348,1749216639403,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.403",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713350,1749216639413,"fUSD",-377.18304089,0.00029999,2,"2025-06-06T13:30:39.413",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713352,1749216639422,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.422",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713354,1749216639431,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.431",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713356,1749216639440,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.440",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713358,1749216639450,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.450",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713360,1749216639459,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.459",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713362,1749216639468,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.468",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713364,1749216639477,"fUSD",-279.54017064,0.00029999,2,"2025-06-06T13:30:39.477",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713365,1749216639486,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.486",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713367,1749216639495,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.495",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713369,1749216639505,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.505",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713371,1749216639514,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.514",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713373,1749216639523,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.523",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713375,1749216639532,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.532",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713377,1749216639542,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.542",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713379,1749216639551,"fUSD",-500.0,0.00029999,2,"2025-06-06T13:30:39.551",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713381,1749216639561,"fUSD",-273.2720819,0.00029999,2,"2025-06-06T13:30:39.561",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713383,1749216639570,"fUSD",-1436.62148655,0.00029999,15,"2025-06-06T13:30:39.570",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713385,1749216639579,"fUSD",-12203.56,0.00029999,7,"2025-06-06T13:30:39.579",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713387,1749216639588,"fUSD",-500.0,0.00029999,7,"2025-06-06T13:30:39.588",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713389,1749216639598,"fUSD",-500.0,0.00029999,7,"2025-06-06T13:30:39.598",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713391,1749216639607,"fUSD",-300.0,0.00029999,10,"2025-06-06T13:30:39.607",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713393,1749216639616,"fUSD",-500.0,0.00029999,7,"2025-06-06T13:30:39.616",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713395,1749216639625,"fUSD",-7322.83407065,0.00029999,4,"2025-06-06T13:30:39.625",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713397,1749216639634,"fUSD",-50000.0,0.0003,22,"2025-06-06T13:30:39.634",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713399,1749216639644,"fUSD",-426.24,0.0003,7,"2025-06-06T13:30:39.644",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713401,1749216639653,"fUSD",-9990.37269557,0.0003,7,"2025-06-06T13:30:39.653",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713403,1749216639663,"fUSD",-250000.0,0.0003,10,"2025-06-06T13:30:39.663",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713405,1749216639672,"fUSD",-2000.0,0.0003,2,"2025-06-06T13:30:39.672",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713407,1749216639681,"fUSD",-700.0,0.0003,3,"2025-06-06T13:30:39.681",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713408,1749216639691,"fUSD",-150.0,0.0003,7,"2025-06-06T13:30:39.691",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713411,1749216639701,"fUSD",-150.0,0.0003,7,"2025-06-06T13:30:39.701",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713412,1749216639710,"fUSD",-328.06802051,0.0003,7,"2025-06-06T13:30:39.710",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713415,1749216639720,"fUSD",-256.08725996,0.0003,7,"2025-06-06T13:30:39.720",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713416,1749216639729,"fUSD",-150.0,0.0003,7,"2025-06-06T13:30:39.729",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713418,1749216639739,"fUSD",-150.0,0.0003,7,"2025-06-06T13:30:39.739",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713419,1749216639748,"fUSD",-150.0,0.0003,7,"2025-06-06T13:30:39.748",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713420,1749216639757,"fUSD",-150.0,0.0003,7,"2025-06-06T13:30:39.757",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713421,1749216639766,"fUSD",-150.0,0.0003,7,"2025-06-06T13:30:39.766",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713422,1749216639776,"fUSD",-150.0,0.0003,7,"2025-06-06T13:30:39.776",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713423,1749216639785,"fUSD",-150.0,0.0003,7,"2025-06-06T13:30:39.785",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713424,1749216639794,"fUSD",-150.0,0.0003,7,"2025-06-06T13:30:39.794",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713425,1749216639803,"fUSD",-4222.85073994,0.0003,2,"2025-06-06T13:30:39.803",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713426,1749216639812,"fUSD",-342.2473347,0.0003,5,"2025-06-06T13:30:39.812",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713427,1749216639822,"fUSD",-4140.14011784,0.0003,2,"2025-06-06T13:30:39.822",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713428,1749216639832,"fUSD",-215.0,0.0003,2,"2025-06-06T13:30:39.832",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713429,1749216639843,"fUSD",-9715.8834161,0.00030002,2,"2025-06-06T13:30:39.843",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713430,1749216639856,"fUSD",-12203.56,0.00030002,7,"2025-06-06T13:30:39.856",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713431,1749216639869,"fUSD",-19431.7668322,0.00030004,2,"2025-06-06T13:30:39.869",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713433,1749216639879,"fUSD",-227.19,0.00030008,2,"2025-06-06T13:30:39.879",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713434,1749216639889,"fUSD",-6059.94847816,0.00030009,2,"2025-06-06T13:30:39.889",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713435,1749216639899,"fUSD",-150.0,0.0003001,2,"2025-06-06T13:30:39.899",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713436,1749216639909,"fUSD",-300.0,0.00030011,2,"2025-06-06T13:30:39.909",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713438,1749216639919,"fUSD",-300.0,0.00030012,10,"2025-06-06T13:30:39.919",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713440,1749216639929,"fUSD",-281760.619067,0.00030013,2,"2025-06-06T13:30:39.929",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713442,1749216639943,"fUSD",-328.06802051,0.00030013,7,"2025-06-06T13:30:39.943",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713444,1749216639952,"fUSD",-256.08725996,0.00030013,7,"2025-06-06T13:30:39.952",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713446,1749216639961,"fUSD",-374.26896783,0.00030014,2,"2025-06-06T13:30:39.961",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713448,1749216639971,"fUSD",-150.0,0.00030015,7,"2025-06-06T13:30:39.971",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713450,1749216639981,"fUSD",-150.0,0.00030016,7,"2025-06-06T13:30:39.981",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713452,1749216639990,"fUSD",-5611.4394772,0.00030016,2,"2025-06-06T13:30:39.990",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713454,1749216639999,"fUSD",-150.0,0.00030019,2,"2025-06-06T13:30:39.999",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713456,1749216640008,"fUSD",-150.0,0.0003002,2,"2025-06-06T13:30:40.008",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713458,1749216640019,"fUSD",-300.0,0.00030022,10,"2025-06-06T13:30:40.019",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713460,1749216640028,"fUSD",-2819028.47307264,0.00030023,4,"2025-06-06T13:30:40.028",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713462,1749216640043,"fUSD",-150.0,0.00030023,7,"2025-06-06T13:30:40.043",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713464,1749216640062,"fUSD",-300.0,0.00030023,10,"2025-06-06T13:30:40.062",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713466,1749216640074,"fUSD",-151.62552,0.00030023,7,"2025-06-06T13:30:40.074",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713468,1749216640083,"fUSD",-151.0,0.00030023,7,"2025-06-06T13:30:40.083",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713470,1749216640092,"fUSD",-151.0,0.00030023,7,"2025-06-06T13:30:40.092",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713472,1749216640103,"fUSD",-151.0,0.00030023,7,"2025-06-06T13:30:40.103",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713474,1749216640113,"fUSD",-151.0,0.00030023,7,"2025-06-06T13:30:40.113",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713475,1749216640126,"fUSD",-151.0,0.00030023,7,"2025-06-06T13:30:40.126",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713477,1749216640135,"fUSD",-161.297418,0.00030023,7,"2025-06-06T13:30:40.135",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713480,1749216640145,"fUSD",-161.297418,0.00030023,7,"2025-06-06T13:30:40.145",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713483,1749216640154,"fUSD",-12203.56,0.00030023,7,"2025-06-06T13:30:40.154",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713485,1749216640164,"fUSD",-12203.56,0.00030023,7,"2025-06-06T13:30:40.164",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713487,1749216640173,"fUSD",-12203.56,0.00030023,7,"2025-06-06T13:30:40.173",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713489,1749216640182,"fUSD",-12203.56,0.00030023,7,"2025-06-06T13:30:40.182",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713491,1749216640191,"fUSD",-12203.56,0.00030023,7,"2025-06-06T13:30:40.191",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713493,1749216640200,"fUSD",-12203.56,0.00030023,7,"2025-06-06T13:30:40.200",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713495,1749216640209,"fUSD",-12203.56,0.00030023,7,"2025-06-06T13:30:40.209",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713497,1749216640218,"fUSD",-12203.56,0.00030023,7,"2025-06-06T13:30:40.218",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713499,1749216640228,"fUSD",-12203.56,0.00030023,7,"2025-06-06T13:30:40.228",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713501,1749216640237,"fUSD",-12203.56,0.00030023,7,"2025-06-06T13:30:40.237",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713503,1749216640246,"fUSD",-12203.56,0.00030023,7,"2025-06-06T13:30:40.246",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713505,1749216640256,"fUSD",-12203.56,0.00030023,7,"2025-06-06T13:30:40.256",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713507,1749216640265,"fUSD",-151.0,0.00030023,7,"2025-06-06T13:30:40.265",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713509,1749216640274,"fUSD",-151.0,0.00030023,7,"2025-06-06T13:30:40.274",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713511,1749216640283,"fUSD",-500.0,0.00030024,2,"2025-06-06T13:30:40.283",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713513,1749216640292,"fUSD",-13811.04979176,0.00030024,2,"2025-06-06T13:30:40.292",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713515,1749216640302,"fUSD",-78668.4225,0.00030024,2,"2025-06-06T13:30:40.302",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713517,1749216640311,"fUSD",-1000.0,0.00030024,2,"2025-06-06T13:30:40.311",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713519,1749216640320,"fUSD",-278.63005376,0.00030024,2,"2025-06-06T13:30:40.320",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713521,1749216640330,"fUSD",-4186.1101,0.00030024,2,"2025-06-06T13:30:40.330",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713523,1749216640339,"fUSD",-328.06802051,0.00030027,7,"2025-06-06T13:30:40.339",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713525,1749216640349,"fUSD",-256.08725996,0.00030027,7,"2025-06-06T13:30:40.349",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713527,1749216640358,"fUSD",-6059.94847816,0.00030028,2,"2025-06-06T13:30:40.358",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713529,1749216640369,"fUSD",-150.0,0.0003003,7,"2025-06-06T13:30:40.369",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713531,1749216640378,"fUSD",-150.0,0.00030031,7,"2025-06-06T13:30:40.378",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713533,1749216640387,"fUSD",-151.0,0.00030035,7,"2025-06-06T13:30:40.387",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713535,1749216640396,"fUSD",-151.0,0.00030035,7,"2025-06-06T13:30:40.396",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713536,1749216640405,"fUSD",-151.0,0.00030035,7,"2025-06-06T13:30:40.405",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713538,1749216640415,"fUSD",-151.0,0.00030035,7,"2025-06-06T13:30:40.415",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713540,1749216640425,"fUSD",-269.849036,0.00030035,7,"2025-06-06T13:30:40.425",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713542,1749216640435,"fUSD",-161.297418,0.00030035,7,"2025-06-06T13:30:40.435",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713544,1749216640444,"fUSD",-161.297418,0.00030035,7,"2025-06-06T13:30:40.444",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713546,1749216640453,"fUSD",-151.0,0.00030035,7,"2025-06-06T13:30:40.453",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713548,1749216640463,"fUSD",-151.0,0.00030035,7,"2025-06-06T13:30:40.463",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713550,1749216640472,"fUSD",-151.0,0.00030036,7,"2025-06-06T13:30:40.472",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713552,1749216640482,"fUSD",-151.0,0.00030036,7,"2025-06-06T13:30:40.482",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713554,1749216640491,"fUSD",-151.0,0.00030036,7,"2025-06-06T13:30:40.491",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713556,1749216640500,"fUSD",-151.0,0.00030036,7,"2025-06-06T13:30:40.500",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713558,1749216640509,"fUSD",-151.0,0.00030036,7,"2025-06-06T13:30:40.509",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713560,1749216640519,"fUSD",-151.0,0.00030036,7,"2025-06-06T13:30:40.519",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713562,1749216640528,"fUSD",-151.0,0.00030036,7,"2025-06-06T13:30:40.528",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713564,1749216640537,"fUSD",-151.0,0.00030036,7,"2025-06-06T13:30:40.537",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713566,1749216640546,"fUSD",-446.875126,0.00030036,7,"2025-06-06T13:30:40.546",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713568,1749216640555,"fUSD",-446.875126,0.00030036,7,"2025-06-06T13:30:40.555",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713570,1749216640565,"fUSD",-302.266727,0.00030036,7,"2025-06-06T13:30:40.565",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713572,1749216640574,"fUSD",-302.266727,0.00030036,7,"2025-06-06T13:30:40.574",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713574,1749216640584,"fUSD",-328.06802051,0.0003004,7,"2025-06-06T13:30:40.584",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713576,1749216640594,"fUSD",-256.08725996,0.0003004,7,"2025-06-06T13:30:40.594",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713578,1749216640603,"fUSD",-5611.4394772,0.00030043,2,"2025-06-06T13:30:40.603",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713580,1749216640613,"fUSD",-150.0,0.00030044,7,"2025-06-06T13:30:40.613",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713582,1749216640625,"fUSD",-150.0,0.00030046,7,"2025-06-06T13:30:40.625",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713584,1749216640634,"fUSD",-6059.94847816,0.00030046,2,"2025-06-06T13:30:40.634",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713586,1749216640644,"fUSD",-150.0,0.00030047,7,"2025-06-06T13:30:40.644",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713588,1749216640653,"fUSD",-150.0,0.00030049,7,"2025-06-06T13:30:40.653",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713590,1749216640663,"fUSD",-328.06802051,0.00030053,7,"2025-06-06T13:30:40.663",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713592,1749216640672,"fUSD",-256.08725996,0.00030053,7,"2025-06-06T13:30:40.672",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713594,1749216640681,"fUSD",-19060.9448275,0.00030054,2,"2025-06-06T13:30:40.681",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713596,1749216640691,"fUSD",-1000.0,0.00030057,2,"2025-06-06T13:30:40.691",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713598,1749216640701,"fUSD",-150.0,0.00030059,7,"2025-06-06T13:30:40.701",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713600,1749216640710,"fUSD",-150.0,0.00030063,7,"2025-06-06T13:30:40.710",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713602,1749216640720,"fUSD",-6059.94847816,0.00030064,2,"2025-06-06T13:30:40.720",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713604,1749216640730,"fUSD",-328.06802051,0.00030067,7,"2025-06-06T13:30:40.730",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713606,1749216640739,"fUSD",-256.08725996,0.00030067,7,"2025-06-06T13:30:40.739",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713608,1749216640748,"fUSD",-150.0,0.00030068,7,"2025-06-06T13:30:40.748",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713610,1749216640757,"fUSD",-308.31824401,0.00030069,2,"2025-06-06T13:30:40.757",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713612,1749216640767,"fUSD",-500.80163007,0.0003007,7,"2025-06-06T13:30:40.767",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713614,1749216640776,"fUSD",-12203.56,0.0003007,7,"2025-06-06T13:30:40.776",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713616,1749216640785,"fUSD",-151.0,0.00030071,7,"2025-06-06T13:30:40.785",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713618,1749216640794,"fUSD",-151.0,0.00030071,7,"2025-06-06T13:30:40.794",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713620,1749216640804,"fUSD",-151.0,0.00030071,7,"2025-06-06T13:30:40.804",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713623,1749216640813,"fUSD",-151.0,0.00030071,7,"2025-06-06T13:30:40.813",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713625,1749216640822,"fUSD",-151.0,0.00030071,7,"2025-06-06T13:30:40.822",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713627,1749216640831,"fUSD",-151.0,0.00030071,7,"2025-06-06T13:30:40.831",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713629,1749216640840,"fUSD",-151.0,0.00030071,7,"2025-06-06T13:30:40.840",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713631,1749216640849,"fUSD",-187.931992,0.00030071,7,"2025-06-06T13:30:40.849",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713633,1749216640858,"fUSD",-151.0,0.00030071,7,"2025-06-06T13:30:40.858",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713635,1749216640869,"fUSD",-151.0,0.00030071,7,"2025-06-06T13:30:40.869",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713636,1749216640879,"fUSD",-1526.754909,0.00030071,7,"2025-06-06T13:30:40.879",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713639,1749216640888,"fUSD",-1526.754909,0.00030071,7,"2025-06-06T13:30:40.888",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713641,1749216640898,"fUSD",-151.0,0.00030071,7,"2025-06-06T13:30:40.898",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713642,1749216640906,"fUSD",-151.0,0.00030071,7,"2025-06-06T13:30:40.906",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713644,1749216640915,"fUSD",-161.297418,0.00030071,7,"2025-06-06T13:30:40.915",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713646,1749216640925,"fUSD",-151.0,0.00030071,7,"2025-06-06T13:30:40.925",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713648,1749216640935,"fUSD",-161.297418,0.00030071,7,"2025-06-06T13:30:40.935",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713650,1749216640948,"fUSD",-151.0,0.00030071,7,"2025-06-06T13:30:40.948",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713652,1749216640957,"fUSD",-446.875126,0.00030071,7,"2025-06-06T13:30:40.957",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713655,1749216640967,"fUSD",-151.0,0.00030071,7,"2025-06-06T13:30:40.967",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713657,1749216640976,"fUSD",-446.875126,0.00030071,7,"2025-06-06T13:30:40.976",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713659,1749216640986,"fUSD",-151.0,0.00030071,7,"2025-06-06T13:30:40.986",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713661,1749216640995,"fUSD",-302.266727,0.00030071,7,"2025-06-06T13:30:40.995",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713663,1749216641005,"fUSD",-302.266727,0.00030071,7,"2025-06-06T13:30:41.005",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713665,1749216641018,"fUSD",-161.37103672,0.00030073,2,"2025-06-06T13:30:41.018",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713667,1749216641028,"fUSD",-502.36872942,0.00030073,5,"2025-06-06T13:30:41.028",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713669,1749216641039,"fUSD",-504.41815317,0.00030073,5,"2025-06-06T13:30:41.039",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713671,1749216641048,"fUSD",-159.78811227,0.00030073,5,"2025-06-06T13:30:41.048",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713673,1749216641058,"fUSD",-500.0,0.00030073,5,"2025-06-06T13:30:41.058",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713675,1749216641067,"fUSD",-508.02161837,0.00030073,5,"2025-06-06T13:30:41.067",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713677,1749216641076,"fUSD",-500.0,0.00030073,5,"2025-06-06T13:30:41.076",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713679,1749216641085,"fUSD",-150.0,0.00030073,2,"2025-06-06T13:30:41.085",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713681,1749216641094,"fUSD",-150.0,0.00030074,7,"2025-06-06T13:30:41.094",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713683,1749216641105,"fUSD",-300.0,0.00030076,2,"2025-06-06T13:30:41.105",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713685,1749216641115,"fUSD",-150.0,0.00030079,7,"2025-06-06T13:30:41.115",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713687,1749216641125,"fUSD",-211.0,0.0003008,2,"2025-06-06T13:30:41.125",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713689,1749216641134,"fUSD",-328.06802051,0.0003008,7,"2025-06-06T13:30:41.134",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713691,1749216641144,"fUSD",-256.08725996,0.0003008,7,"2025-06-06T13:30:41.144",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713693,1749216641153,"fUSD",-151.0,0.00030081,7,"2025-06-06T13:30:41.153",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713695,1749216641163,"fUSD",-151.0,0.00030081,7,"2025-06-06T13:30:41.163",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713697,1749216641172,"fUSD",-151.0,0.00030081,7,"2025-06-06T13:30:41.172",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713699,1749216641182,"fUSD",-151.0,0.00030081,7,"2025-06-06T13:30:41.182",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713701,1749216641191,"fUSD",-151.0,0.00030081,7,"2025-06-06T13:30:41.191",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713703,1749216641201,"fUSD",-151.0,0.00030081,7,"2025-06-06T13:30:41.201",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713705,1749216641211,"fUSD",-151.0,0.00030081,7,"2025-06-06T13:30:41.211",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713707,1749216641220,"fUSD",-151.0,0.00030081,7,"2025-06-06T13:30:41.220",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713709,1749216641230,"fUSD",-151.0,0.00030081,7,"2025-06-06T13:30:41.230",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713711,1749216641239,"fUSD",-322.677142,0.00030081,7,"2025-06-06T13:30:41.239",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713713,1749216641248,"fUSD",-322.677142,0.00030081,7,"2025-06-06T13:30:41.248",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713715,1749216641258,"fUSD",-717.020875,0.00030081,7,"2025-06-06T13:30:41.258",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713717,1749216641267,"fUSD",-1526.754909,0.00030081,7,"2025-06-06T13:30:41.267",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713719,1749216641276,"fUSD",-717.020875,0.00030081,7,"2025-06-06T13:30:41.276",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713721,1749216641286,"fUSD",-1526.754909,0.00030081,7,"2025-06-06T13:30:41.286",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713723,1749216641295,"fUSD",-468.158559,0.00030081,7,"2025-06-06T13:30:41.295",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713725,1749216641305,"fUSD",-468.158559,0.00030081,7,"2025-06-06T13:30:41.305",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713727,1749216641316,"fUSD",-193.62230957,0.00030081,2,"2025-06-06T13:30:41.316",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713729,1749216641325,"fUSD",-150.0,0.00030082,7,"2025-06-06T13:30:41.325",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713731,1749216641334,"fUSD",-150.0,0.00030086,2,"2025-06-06T13:30:41.334",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713733,1749216641343,"fUSD",-150.0,0.00030089,7,"2025-06-06T13:30:41.343",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713735,1749216641354,"fUSD",-150.0,0.00030091,2,"2025-06-06T13:30:41.354",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713737,1749216641363,"fUSD",-150.0,0.00030091,7,"2025-06-06T13:30:41.363",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713739,1749216641374,"fUSD",-150.0,0.00030093,2,"2025-06-06T13:30:41.374",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713741,1749216641384,"fUSD",-328.06802051,0.00030093,7,"2025-06-06T13:30:41.384",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713743,1749216641393,"fUSD",-256.08725996,0.00030093,7,"2025-06-06T13:30:41.393",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713745,1749216641403,"fUSD",-150.0,0.00030094,7,"2025-06-06T13:30:41.403",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713747,1749216641412,"fUSD",-150.0,0.00030098,7,"2025-06-06T13:30:41.412",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713749,1749216641422,"fUSD",-318.11274148,0.00030099,10,"2025-06-06T13:30:41.422",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713751,1749216641431,"fUSD",-150.0,0.00030099,2,"2025-06-06T13:30:41.431",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713753,1749216641440,"fUSD",-12203.56,0.00030099,7,"2025-06-06T13:30:41.440",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713755,1749216641450,"fUSD",-157.02570461,0.00030099,2,"2025-06-06T13:30:41.450",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713757,1749216641459,"fUSD",-152.10786679,0.00030099,2,"2025-06-06T13:30:41.459",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713759,1749216641469,"fUSD",-170.99199519,0.00030099,2,"2025-06-06T13:30:41.469",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713761,1749216641477,"fUSD",-200.53327557,0.00030099,2,"2025-06-06T13:30:41.477",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713763,1749216641487,"fUSD",-4500.0,0.000301,3,"2025-06-06T13:30:41.487",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713765,1749216641496,"fUSD",-768.0,0.000301,2,"2025-06-06T13:30:41.496",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713767,1749216641506,"fUSD",-159.0,0.000301,22,"2025-06-06T13:30:41.506",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713769,1749216641515,"fUSD",-79819.35991944,0.000301,2,"2025-06-06T13:30:41.515",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713771,1749216641524,"fUSD",-713.0,0.000301,2,"2025-06-06T13:30:41.524",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713773,1749216641533,"fUSD",-161.297418,0.000301,7,"2025-06-06T13:30:41.533",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713775,1749216641544,"fUSD",-161.297418,0.000301,7,"2025-06-06T13:30:41.544",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713777,1749216641553,"fUSD",-7720.36,0.000301,2,"2025-06-06T13:30:41.553",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713779,1749216641563,"fUSD",-376.0,0.000301,2,"2025-06-06T13:30:41.563",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713781,1749216641572,"fUSD",-150.0,0.00030102,2,"2025-06-06T13:30:41.572",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713783,1749216641582,"fUSD",-779.0,0.00030102,5,"2025-06-06T13:30:41.582",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713785,1749216641591,"fUSD",-152.113808,0.00030103,7,"2025-06-06T13:30:41.591",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713787,1749216641600,"fUSD",-151.0,0.00030103,7,"2025-06-06T13:30:41.600",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713789,1749216641610,"fUSD",-151.0,0.00030103,7,"2025-06-06T13:30:41.610",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713791,1749216641620,"fUSD",-151.0,0.00030103,7,"2025-06-06T13:30:41.620",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713793,1749216641630,"fUSD",-151.0,0.00030103,7,"2025-06-06T13:30:41.630",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713795,1749216641640,"fUSD",-151.0,0.00030103,7,"2025-06-06T13:30:41.640",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713797,1749216641649,"fUSD",-151.0,0.00030103,7,"2025-06-06T13:30:41.649",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713799,1749216641659,"fUSD",-151.0,0.00030103,7,"2025-06-06T13:30:41.659",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713801,1749216641668,"fUSD",-151.0,0.00030103,7,"2025-06-06T13:30:41.668",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713803,1749216641678,"fUSD",-151.0,0.00030103,7,"2025-06-06T13:30:41.678",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713805,1749216641687,"fUSD",-299.223605,0.00030103,7,"2025-06-06T13:30:41.687",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713806,1749216641696,"fUSD",-151.611789,0.00030103,7,"2025-06-06T13:30:41.696",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713808,1749216641706,"fUSD",-151.0,0.00030103,7,"2025-06-06T13:30:41.706",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713810,1749216641715,"fUSD",-152.238814,0.00030103,7,"2025-06-06T13:30:41.715",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713812,1749216641724,"fUSD",-550.171629,0.00030103,7,"2025-06-06T13:30:41.724",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713813,1749216641733,"fUSD",-550.171629,0.00030103,7,"2025-06-06T13:30:41.733",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713815,1749216641742,"fUSD",-151.0,0.00030103,7,"2025-06-06T13:30:41.742",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713817,1749216641752,"fUSD",-151.0,0.00030103,7,"2025-06-06T13:30:41.752",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713819,1749216641762,"fUSD",-151.0,0.00030103,7,"2025-06-06T13:30:41.762",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713821,1749216641771,"fUSD",-151.0,0.00030103,7,"2025-06-06T13:30:41.771",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713823,1749216641781,"fUSD",-157.000071,0.00030103,7,"2025-06-06T13:30:41.781",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713825,1749216641790,"fUSD",-151.0,0.00030103,7,"2025-06-06T13:30:41.790",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713827,1749216641800,"fUSD",-297.740512,0.00030103,7,"2025-06-06T13:30:41.800",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713828,1749216641810,"fUSD",-151.0,0.00030103,7,"2025-06-06T13:30:41.810",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713830,1749216641819,"fUSD",-151.0,0.00030103,7,"2025-06-06T13:30:41.819",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713832,1749216641829,"fUSD",-297.740512,0.00030103,7,"2025-06-06T13:30:41.829",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713834,1749216641839,"fUSD",-151.0,0.00030103,7,"2025-06-06T13:30:41.839",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713836,1749216641848,"fUSD",-151.0,0.00030103,7,"2025-06-06T13:30:41.848",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713838,1749216641858,"fUSD",-151.0,0.00030103,7,"2025-06-06T13:30:41.858",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713840,1749216641867,"fUSD",-322.677142,0.00030103,7,"2025-06-06T13:30:41.867",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713861,1749216642084,"fUSD",-322.677142,0.00030103,7,"2025-06-06T13:30:42.084",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713863,1749216642094,"fUSD",-717.020875,0.00030103,7,"2025-06-06T13:30:42.094",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713864,1749216642105,"fUSD",-717.020875,0.00030103,7,"2025-06-06T13:30:42.105",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713866,1749216642114,"fUSD",-468.158559,0.00030103,7,"2025-06-06T13:30:42.114",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713868,1749216642124,"fUSD",-468.158559,0.00030103,7,"2025-06-06T13:30:42.124",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713870,1749216642134,"fUSD",-500.0,0.00030103,7,"2025-06-06T13:30:42.134",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713872,1749216642143,"fUSD",-647.20709056,0.00030103,7,"2025-06-06T13:30:42.143",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713874,1749216642153,"fUSD",-150.0,0.00030104,7,"2025-06-06T13:30:42.153",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713876,1749216642162,"fUSD",-328.06802051,0.00030107,7,"2025-06-06T13:30:42.162",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713877,1749216642171,"fUSD",-256.08725996,0.00030107,7,"2025-06-06T13:30:42.171",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713879,1749216642180,"fUSD",-150.0,0.0003011,7,"2025-06-06T13:30:42.180",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713881,1749216642189,"fUSD",-300.0,0.0003011,2,"2025-06-06T13:30:42.189",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713883,1749216642199,"fUSD",-5000.0,0.00030112,2,"2025-06-06T13:30:42.199",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713885,1749216642209,"fUSD",-5000.0,0.00030112,3,"2025-06-06T13:30:42.209",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713887,1749216642218,"fUSD",-3659.9273244,0.00030112,4,"2025-06-06T13:30:42.218",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713889,1749216642228,"fUSD",-2000.0,0.00030113,2,"2025-06-06T13:30:42.228",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713891,1749216642238,"fUSD",-300.0,0.00030113,2,"2025-06-06T13:30:42.238",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713893,1749216642247,"fUSD",-150.0,0.00030114,7,"2025-06-06T13:30:42.247",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713895,1749216642257,"fUSD",-151.0,0.00030114,7,"2025-06-06T13:30:42.257",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713897,1749216642266,"fUSD",-2084.789669,0.00030114,7,"2025-06-06T13:30:42.266",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713898,1749216642275,"fUSD",-2084.789669,0.00030114,7,"2025-06-06T13:30:42.275",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713900,1749216642285,"fUSD",-151.0,0.00030114,7,"2025-06-06T13:30:42.285",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713902,1749216642295,"fUSD",-151.0,0.00030114,7,"2025-06-06T13:30:42.295",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713904,1749216642304,"fUSD",-151.0,0.00030114,7,"2025-06-06T13:30:42.304",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713906,1749216642313,"fUSD",-158.508177,0.00030114,7,"2025-06-06T13:30:42.313",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713908,1749216642323,"fUSD",-158.508177,0.00030114,7,"2025-06-06T13:30:42.323",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713910,1749216642332,"fUSD",-12203.56,0.00030114,7,"2025-06-06T13:30:42.332",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713912,1749216642341,"fUSD",-1759.524,0.00030115,25,"2025-06-06T13:30:42.341",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713913,1749216642350,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:30:42.350",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713915,1749216642360,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:30:42.360",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713917,1749216642370,"fUSD",-153.712885,0.00030115,7,"2025-06-06T13:30:42.370",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713919,1749216642380,"fUSD",-6263.1512426,0.00030115,2,"2025-06-06T13:30:42.380",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713921,1749216642389,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:30:42.389",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713923,1749216642399,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:30:42.399",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713924,1749216642408,"fUSD",-10066.5143033,0.00030115,2,"2025-06-06T13:30:42.408",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713926,1749216642418,"fUSD",-823.2675048,0.00030115,2,"2025-06-06T13:30:42.418",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713928,1749216642428,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:30:42.428",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713930,1749216642438,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:30:42.438",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713932,1749216642447,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:30:42.447",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713934,1749216642457,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:30:42.457",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713935,1749216642466,"fUSD",-158.326809,0.00030115,7,"2025-06-06T13:30:42.466",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713937,1749216642476,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:30:42.476",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713939,1749216642486,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:30:42.486",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713941,1749216642496,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:30:42.496",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713943,1749216642505,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:30:42.505",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713945,1749216642514,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:30:42.514",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713947,1749216642523,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:30:42.523",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713949,1749216642532,"fUSD",-2317.9954923,0.00030115,2,"2025-06-06T13:30:42.532",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713951,1749216642542,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:30:42.542",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713953,1749216642551,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:30:42.551",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713955,1749216642561,"fUSD",-322.677142,0.00030115,7,"2025-06-06T13:30:42.561",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713956,1749216642570,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:30:42.570",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713958,1749216642580,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:30:42.580",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713960,1749216642589,"fUSD",-322.677142,0.00030115,7,"2025-06-06T13:30:42.589",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713962,1749216642599,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:30:42.599",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713964,1749216642608,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:30:42.608",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713965,1749216642618,"fUSD",-7519.5505063,0.00030115,2,"2025-06-06T13:30:42.618",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713967,1749216642628,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:30:42.628",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713969,1749216642637,"fUSD",-154.149509,0.00030115,7,"2025-06-06T13:30:42.637",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713971,1749216642647,"fUSD",-947.671199,0.00030115,2,"2025-06-06T13:30:42.647",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713973,1749216642657,"fUSD",-152.872388,0.00030115,7,"2025-06-06T13:30:42.657",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713975,1749216642667,"fUSD",-717.020875,0.00030115,7,"2025-06-06T13:30:42.667",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713977,1749216642676,"fUSD",-1526.754909,0.00030115,7,"2025-06-06T13:30:42.676",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713979,1749216642686,"fUSD",-1526.754909,0.00030115,7,"2025-06-06T13:30:42.686",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713981,1749216642696,"fUSD",-1526.754909,0.00030115,7,"2025-06-06T13:30:42.696",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713983,1749216642705,"fUSD",-717.020875,0.00030115,7,"2025-06-06T13:30:42.705",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713984,1749216642715,"fUSD",-1526.754909,0.00030115,7,"2025-06-06T13:30:42.715",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713986,1749216642724,"fUSD",-1526.754909,0.00030115,7,"2025-06-06T13:30:42.724",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713988,1749216642734,"fUSD",-1526.754909,0.00030115,7,"2025-06-06T13:30:42.734",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713990,1749216642743,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:30:42.743",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713992,1749216642753,"fUSD",-155.272368,0.00030115,7,"2025-06-06T13:30:42.753",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713994,1749216642762,"fUSD",-162125.2008301,0.00030115,2,"2025-06-06T13:30:42.762",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713996,1749216642772,"fUSD",-161.297418,0.00030115,7,"2025-06-06T13:30:42.772",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364713998,1749216642781,"fUSD",-161.297418,0.00030115,7,"2025-06-06T13:30:42.781",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714000,1749216642790,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:30:42.790",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714002,1749216642800,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:30:42.800",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714003,1749216642810,"fUSD",-161.297418,0.00030115,7,"2025-06-06T13:30:42.810",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714005,1749216642819,"fUSD",-161.297418,0.00030115,7,"2025-06-06T13:30:42.819",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714007,1749216642829,"fUSD",-468.158559,0.00030115,7,"2025-06-06T13:30:42.829",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714009,1749216642838,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:30:42.838",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714011,1749216642848,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:30:42.848",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714013,1749216642858,"fUSD",-468.158559,0.00030115,7,"2025-06-06T13:30:42.858",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714015,1749216642867,"fUSD",-24425.4250369,0.00030115,2,"2025-06-06T13:30:42.867",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714017,1749216642877,"fUSD",-446.875126,0.00030115,7,"2025-06-06T13:30:42.877",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714019,1749216642887,"fUSD",-446.875126,0.00030115,7,"2025-06-06T13:30:42.887",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714021,1749216642896,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:30:42.896",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714023,1749216642906,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:30:42.906",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714025,1749216642915,"fUSD",-446.875126,0.00030115,7,"2025-06-06T13:30:42.915",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714027,1749216642925,"fUSD",-446.875126,0.00030115,7,"2025-06-06T13:30:42.925",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714029,1749216642934,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:30:42.934",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714031,1749216642948,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:30:42.948",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714033,1749216642958,"fUSD",-302.266727,0.00030115,7,"2025-06-06T13:30:42.958",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714035,1749216642967,"fUSD",-302.266727,0.00030115,7,"2025-06-06T13:30:42.967",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714037,1749216642977,"fUSD",-302.266727,0.00030115,7,"2025-06-06T13:30:42.977",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714038,1749216642987,"fUSD",-302.266727,0.00030115,7,"2025-06-06T13:30:42.987",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714040,1749216642996,"fUSD",-3728.9389672,0.00030115,2,"2025-06-06T13:30:42.996",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714042,1749216643005,"fUSD",-166.657,0.00030116,25,"2025-06-06T13:30:43.005",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714044,1749216643015,"fUSD",-150.0,0.00030119,7,"2025-06-06T13:30:43.015",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714046,1749216643025,"fUSD",-150.0,0.00030119,2,"2025-06-06T13:30:43.025",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714048,1749216643035,"fUSD",-328.06802051,0.0003012,7,"2025-06-06T13:30:43.035",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714050,1749216643045,"fUSD",-256.08725996,0.0003012,7,"2025-06-06T13:30:43.045",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714052,1749216643055,"fUSD",-2000.0,0.00030123,2,"2025-06-06T13:30:43.055",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714054,1749216643065,"fUSD",-300.0,0.00030124,12,"2025-06-06T13:30:43.065",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714056,1749216643074,"fUSD",-151.0,0.00030124,7,"2025-06-06T13:30:43.074",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714058,1749216643084,"fUSD",-151.0,0.00030124,7,"2025-06-06T13:30:43.084",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714060,1749216643093,"fUSD",-161.0,0.00030124,7,"2025-06-06T13:30:43.093",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714062,1749216643104,"fUSD",-253.2642748,0.00030124,7,"2025-06-06T13:30:43.104",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714064,1749216643114,"fUSD",-151.0,0.00030124,7,"2025-06-06T13:30:43.114",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714066,1749216643124,"fUSD",-152.0,0.00030124,7,"2025-06-06T13:30:43.124",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714068,1749216643134,"fUSD",-151.0,0.00030124,7,"2025-06-06T13:30:43.134",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714069,1749216643143,"fUSD",-152.0,0.00030124,7,"2025-06-06T13:30:43.143",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714071,1749216643152,"fUSD",-152.0,0.00030124,7,"2025-06-06T13:30:43.152",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714073,1749216643162,"fUSD",-151.0,0.00030124,7,"2025-06-06T13:30:43.162",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714075,1749216643171,"fUSD",-152.0,0.00030124,7,"2025-06-06T13:30:43.171",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714077,1749216643181,"fUSD",-151.0,0.00030124,7,"2025-06-06T13:30:43.181",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714079,1749216643190,"fUSD",-152.0,0.00030124,7,"2025-06-06T13:30:43.190",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714081,1749216643200,"fUSD",-151.0,0.00030124,7,"2025-06-06T13:30:43.200",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714083,1749216643210,"fUSD",-152.0,0.00030124,7,"2025-06-06T13:30:43.210",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714085,1749216643221,"fUSD",-292.95177789,0.00030124,7,"2025-06-06T13:30:43.221",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714086,1749216643230,"fUSD",-152.0,0.00030124,7,"2025-06-06T13:30:43.230",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714088,1749216643240,"fUSD",-152.0,0.00030124,7,"2025-06-06T13:30:43.240",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714090,1749216643250,"fUSD",-151.0,0.00030124,7,"2025-06-06T13:30:43.250",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714092,1749216643259,"fUSD",-151.0,0.00030124,7,"2025-06-06T13:30:43.259",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714094,1749216643270,"fUSD",-151.0,0.00030124,7,"2025-06-06T13:30:43.270",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714096,1749216643280,"fUSD",-151.0,0.00030124,7,"2025-06-06T13:30:43.280",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714098,1749216643289,"fUSD",-151.0,0.00030124,7,"2025-06-06T13:30:43.289",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714100,1749216643299,"fUSD",-245.525784,0.00030124,7,"2025-06-06T13:30:43.299",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714102,1749216643308,"fUSD",-151.0,0.00030124,7,"2025-06-06T13:30:43.308",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714104,1749216643318,"fUSD",-297.740512,0.00030124,7,"2025-06-06T13:30:43.318",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714106,1749216643328,"fUSD",-297.740512,0.00030124,7,"2025-06-06T13:30:43.328",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714108,1749216643337,"fUSD",-150.0,0.00030126,7,"2025-06-06T13:30:43.337",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714110,1749216643347,"fUSD",-1000.0,0.00030127,2,"2025-06-06T13:30:43.347",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714112,1749216643356,"fUSD",-9250.13282047,0.0003013,2,"2025-06-06T13:30:43.356",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714114,1749216643366,"fUSD",-5021.95969053,0.0003013,2,"2025-06-06T13:30:43.366",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714115,1749216643376,"fUSD",-195.59505992,0.0003013,2,"2025-06-06T13:30:43.376",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714117,1749216643386,"fUSD",-150.0,0.00030132,7,"2025-06-06T13:30:43.386",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714119,1749216643396,"fUSD",-328.06802051,0.00030133,7,"2025-06-06T13:30:43.396",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714121,1749216643405,"fUSD",-256.08725996,0.00030133,7,"2025-06-06T13:30:43.405",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714123,1749216643416,"fUSD",-150.0,0.00030133,7,"2025-06-06T13:30:43.416",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714125,1749216643427,"fUSD",-150.0,0.00030134,2,"2025-06-06T13:30:43.427",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714127,1749216643436,"fUSD",-300.0,0.00030134,2,"2025-06-06T13:30:43.436",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714129,1749216643446,"fUSD",-12203.56,0.00030135,7,"2025-06-06T13:30:43.446",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714131,1749216643457,"fUSD",-155.137648,0.00030136,7,"2025-06-06T13:30:43.457",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714133,1749216643467,"fUSD",-151.0,0.00030136,7,"2025-06-06T13:30:43.467",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714135,1749216643477,"fUSD",-151.0,0.00030136,7,"2025-06-06T13:30:43.477",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714137,1749216643486,"fUSD",-154.14598,0.00030136,7,"2025-06-06T13:30:43.486",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714139,1749216643496,"fUSD",-151.0,0.00030136,7,"2025-06-06T13:30:43.496",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714141,1749216643506,"fUSD",-151.0,0.00030136,7,"2025-06-06T13:30:43.506",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714143,1749216643516,"fUSD",-151.0,0.00030136,7,"2025-06-06T13:30:43.516",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714145,1749216643525,"fUSD",-151.0,0.00030136,7,"2025-06-06T13:30:43.525",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714146,1749216643534,"fUSD",-151.0,0.00030136,7,"2025-06-06T13:30:43.534",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714148,1749216643544,"fUSD",-151.0,0.00030136,7,"2025-06-06T13:30:43.544",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714150,1749216643553,"fUSD",-322.677142,0.00030136,7,"2025-06-06T13:30:43.553",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714152,1749216643563,"fUSD",-151.0,0.00030136,7,"2025-06-06T13:30:43.563",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714154,1749216643572,"fUSD",-322.677142,0.00030136,7,"2025-06-06T13:30:43.572",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714156,1749216643582,"fUSD",-197.095984,0.00030136,7,"2025-06-06T13:30:43.582",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714157,1749216643592,"fUSD",-717.020875,0.00030136,7,"2025-06-06T13:30:43.592",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714158,1749216643601,"fUSD",-1526.754909,0.00030136,7,"2025-06-06T13:30:43.601",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714159,1749216643611,"fUSD",-717.020875,0.00030136,7,"2025-06-06T13:30:43.611",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714160,1749216643622,"fUSD",-12662.32580594,0.00030136,2,"2025-06-06T13:30:43.622",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714161,1749216643657,"fUSD",-1582.33443075,0.00030136,2,"2025-06-06T13:30:43.657",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714162,1749216643673,"fUSD",-59.95721897,0.00030136,2,"2025-06-06T13:30:43.673",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714163,1749216643683,"fUSD",-1526.754909,0.00030136,7,"2025-06-06T13:30:43.683",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714164,1749216643693,"fUSD",-196.948465,0.00030136,7,"2025-06-06T13:30:43.693",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714165,1749216643702,"fUSD",-161.297418,0.00030136,7,"2025-06-06T13:30:43.702",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714166,1749216643712,"fUSD",-161.297418,0.00030136,7,"2025-06-06T13:30:43.712",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714167,1749216643722,"fUSD",-151.0,0.00030136,7,"2025-06-06T13:30:43.722",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714168,1749216643731,"fUSD",-151.0,0.00030136,7,"2025-06-06T13:30:43.731",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714169,1749216643741,"fUSD",-161.297418,0.00030136,7,"2025-06-06T13:30:43.741",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714171,1749216643751,"fUSD",-161.297418,0.00030136,7,"2025-06-06T13:30:43.751",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714172,1749216643761,"fUSD",-468.158559,0.00030136,7,"2025-06-06T13:30:43.761",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714174,1749216643770,"fUSD",-151.0,0.00030136,7,"2025-06-06T13:30:43.770",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714176,1749216643780,"fUSD",-172.052934,0.00030136,7,"2025-06-06T13:30:43.780",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714178,1749216643789,"fUSD",-468.158559,0.00030136,7,"2025-06-06T13:30:43.789",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714180,1749216643799,"fUSD",-446.875126,0.00030136,7,"2025-06-06T13:30:43.799",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714182,1749216643808,"fUSD",-446.875126,0.00030136,7,"2025-06-06T13:30:43.808",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714184,1749216643818,"fUSD",-151.0,0.00030136,7,"2025-06-06T13:30:43.818",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714186,1749216643827,"fUSD",-151.0,0.00030136,7,"2025-06-06T13:30:43.827",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714188,1749216643837,"fUSD",-385.95978182,0.00030136,7,"2025-06-06T13:30:43.837",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714233,1749216644217,"fUSD",-60.91534418,0.00030136,7,"2025-06-06T13:30:44.217",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714235,1749216644227,"fUSD",-446.875126,0.00030136,7,"2025-06-06T13:30:44.227",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714237,1749216644236,"fUSD",-154.20065,0.00030136,7,"2025-06-06T13:30:44.236",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714239,1749216644246,"fUSD",-302.266727,0.00030136,7,"2025-06-06T13:30:44.246",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714241,1749216644256,"fUSD",-302.266727,0.00030136,7,"2025-06-06T13:30:44.256",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714243,1749216644265,"fUSD",-302.266727,0.00030136,7,"2025-06-06T13:30:44.265",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714245,1749216644275,"fUSD",-302.266727,0.00030136,7,"2025-06-06T13:30:44.275",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714247,1749216644284,"fUSD",-150.0,0.00030137,7,"2025-06-06T13:30:44.284",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714249,1749216644294,"fUSD",-154.34736331,0.00030137,30,"2025-06-06T13:30:44.294",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714251,1749216644303,"fUSD",-224.58,0.00030137,2,"2025-06-06T13:30:44.303",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714253,1749216644312,"fUSD",-175.03,0.00030137,80,"2025-06-06T13:30:44.312",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714255,1749216644322,"fUSD",-201.0,0.00030137,2,"2025-06-06T13:30:44.322",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714257,1749216644331,"fUSD",-288.24941054,0.00030137,5,"2025-06-06T13:30:44.331",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714259,1749216644341,"fUSD",-2084.789669,0.00030137,7,"2025-06-06T13:30:44.341",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714261,1749216644351,"fUSD",-2084.789669,0.00030137,7,"2025-06-06T13:30:44.351",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714270,1749216644423,"fUSD",-151.0,0.00030137,7,"2025-06-06T13:30:44.423",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714272,1749216644432,"fUSD",-151.0,0.00030137,7,"2025-06-06T13:30:44.432",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714274,1749216644442,"fUSD",-151.0,0.00030137,7,"2025-06-06T13:30:44.442",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714276,1749216644451,"fUSD",-150.0,0.00030137,2,"2025-06-06T13:30:44.451",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714278,1749216644461,"fUSD",-158.508177,0.00030137,7,"2025-06-06T13:30:44.461",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714280,1749216644470,"fUSD",-158.508177,0.00030137,7,"2025-06-06T13:30:44.470",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714282,1749216644480,"fUSD",-500.0,0.00030137,2,"2025-06-06T13:30:44.480",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714284,1749216644490,"fUSD",-500.0,0.00030137,2,"2025-06-06T13:30:44.490",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714286,1749216644499,"fUSD",-500.0,0.00030137,2,"2025-06-06T13:30:44.499",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714288,1749216644508,"fUSD",-500.0,0.00030137,2,"2025-06-06T13:30:44.508",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714290,1749216644518,"fUSD",-500.0,0.00030137,2,"2025-06-06T13:30:44.518",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714292,1749216644527,"fUSD",-264.42041378,0.00030137,2,"2025-06-06T13:30:44.527",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714294,1749216644536,"fUSD",-500.0,0.00030137,2,"2025-06-06T13:30:44.536",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714296,1749216644546,"fUSD",-500.0,0.00030137,2,"2025-06-06T13:30:44.546",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714298,1749216644556,"fUSD",-500.0,0.00030137,2,"2025-06-06T13:30:44.556",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714300,1749216644565,"fUSD",-500.0,0.00030137,2,"2025-06-06T13:30:44.565",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714302,1749216644575,"fUSD",-500.0,0.00030137,2,"2025-06-06T13:30:44.575",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714304,1749216644585,"fUSD",-500.0,0.00030137,2,"2025-06-06T13:30:44.585",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714306,1749216644594,"fUSD",-500.0,0.00030137,2,"2025-06-06T13:30:44.594",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714308,1749216644603,"fUSD",-500.0,0.00030137,2,"2025-06-06T13:30:44.603",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714310,1749216644613,"fUSD",-500.0,0.00030137,2,"2025-06-06T13:30:44.613",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714312,1749216644623,"fUSD",-500.0,0.00030137,2,"2025-06-06T13:30:44.623",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714314,1749216644632,"fUSD",-500.0,0.00030137,2,"2025-06-06T13:30:44.632",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714315,1749216644641,"fUSD",-500.0,0.00030137,2,"2025-06-06T13:30:44.641",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714317,1749216644651,"fUSD",-500.0,0.00030137,2,"2025-06-06T13:30:44.651",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714320,1749216644660,"fUSD",-500.0,0.00030137,2,"2025-06-06T13:30:44.660",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714322,1749216644670,"fUSD",-150.0,0.00030141,7,"2025-06-06T13:30:44.670",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714324,1749216644679,"fUSD",-12203.56,0.00030142,7,"2025-06-06T13:30:44.679",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714326,1749216644689,"fUSD",-12203.56,0.00030142,7,"2025-06-06T13:30:44.689",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714328,1749216644698,"fUSD",-12203.56,0.00030142,7,"2025-06-06T13:30:44.698",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714329,1749216644707,"fUSD",-12203.56,0.00030142,7,"2025-06-06T13:30:44.707",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714331,1749216644717,"fUSD",-12203.56,0.00030142,7,"2025-06-06T13:30:44.717",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714333,1749216644727,"fUSD",-12203.69196573,0.00030142,7,"2025-06-06T13:30:44.727",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714335,1749216644736,"fUSD",-151.0,0.00030143,7,"2025-06-06T13:30:44.736",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714337,1749216644745,"fUSD",-151.0,0.00030143,7,"2025-06-06T13:30:44.745",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714339,1749216644755,"fUSD",-550.171629,0.00030143,7,"2025-06-06T13:30:44.755",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714341,1749216644764,"fUSD",-550.171629,0.00030143,7,"2025-06-06T13:30:44.764",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714343,1749216644773,"fUSD",-151.0,0.00030143,7,"2025-06-06T13:30:44.773",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714345,1749216644783,"fUSD",-5590.025086,0.00030143,2,"2025-06-06T13:30:44.783",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714347,1749216644792,"fUSD",-151.0,0.00030143,7,"2025-06-06T13:30:44.792",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714349,1749216644801,"fUSD",-8984.6253593,0.00030143,2,"2025-06-06T13:30:44.801",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714351,1749216644811,"fUSD",-734.7876214,0.00030143,2,"2025-06-06T13:30:44.811",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714353,1749216644820,"fUSD",-151.0,0.00030143,7,"2025-06-06T13:30:44.820",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714355,1749216644829,"fUSD",-151.0,0.00030143,7,"2025-06-06T13:30:44.829",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714357,1749216644838,"fUSD",-151.0,0.00030143,7,"2025-06-06T13:30:44.838",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714359,1749216644848,"fUSD",-151.0,0.00030143,7,"2025-06-06T13:30:44.848",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714361,1749216644857,"fUSD",-151.0,0.00030143,7,"2025-06-06T13:30:44.857",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714363,1749216644867,"fUSD",-151.0,0.00030143,7,"2025-06-06T13:30:44.867",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714365,1749216644877,"fUSD",-151.0,0.00030143,7,"2025-06-06T13:30:44.877",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714367,1749216644886,"fUSD",-2195.9364035,0.00030143,2,"2025-06-06T13:30:44.886",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714369,1749216644895,"fUSD",-151.0,0.00030143,7,"2025-06-06T13:30:44.895",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714371,1749216644904,"fUSD",-151.0,0.00030143,7,"2025-06-06T13:30:44.904",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714373,1749216644914,"fUSD",-322.677142,0.00030143,7,"2025-06-06T13:30:44.914",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714375,1749216644923,"fUSD",-151.0,0.00030143,7,"2025-06-06T13:30:44.923",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714377,1749216644932,"fUSD",-151.0,0.00030143,7,"2025-06-06T13:30:44.932",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714379,1749216644945,"fUSD",-322.677142,0.00030143,7,"2025-06-06T13:30:44.945",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714381,1749216644954,"fUSD",-7123.5922372,0.00030143,2,"2025-06-06T13:30:44.954",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714383,1749216644964,"fUSD",-897.7695131,0.00030143,2,"2025-06-06T13:30:44.964",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714385,1749216644974,"fUSD",-717.020875,0.00030143,7,"2025-06-06T13:30:44.974",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714387,1749216644983,"fUSD",-1526.754909,0.00030143,7,"2025-06-06T13:30:44.983",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714389,1749216644993,"fUSD",-717.020875,0.00030143,7,"2025-06-06T13:30:44.993",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714391,1749216645002,"fUSD",-1526.754909,0.00030143,7,"2025-06-06T13:30:45.002",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714393,1749216645012,"fUSD",-1526.754909,0.00030143,7,"2025-06-06T13:30:45.012",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714395,1749216645022,"fUSD",-1526.754909,0.00030143,7,"2025-06-06T13:30:45.022",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714397,1749216645032,"fUSD",-190745.9771311,0.00030143,2,"2025-06-06T13:30:45.032",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714399,1749216645042,"fUSD",-161.297418,0.00030143,7,"2025-06-06T13:30:45.042",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714401,1749216645051,"fUSD",-161.297418,0.00030143,7,"2025-06-06T13:30:45.051",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714403,1749216645061,"fUSD",-151.0,0.00030143,7,"2025-06-06T13:30:45.061",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714405,1749216645071,"fUSD",-151.0,0.00030143,7,"2025-06-06T13:30:45.071",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714407,1749216645080,"fUSD",-161.297418,0.00030143,7,"2025-06-06T13:30:45.080",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714409,1749216645090,"fUSD",-161.29741,0.00030143,7,"2025-06-06T13:30:45.090",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714411,1749216645101,"fUSD",-468.158559,0.00030143,7,"2025-06-06T13:30:45.101",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714413,1749216645111,"fUSD",-468.158559,0.00030143,7,"2025-06-06T13:30:45.111",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714415,1749216645121,"fUSD",-350.072118,0.00030143,28,"2025-06-06T13:30:45.121",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714417,1749216645130,"fUSD",-28737.3680442,0.00030143,2,"2025-06-06T13:30:45.130",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714419,1749216645140,"fUSD",-446.875126,0.00030143,7,"2025-06-06T13:30:45.140",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714421,1749216645149,"fUSD",-446.875126,0.00030143,7,"2025-06-06T13:30:45.149",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714423,1749216645159,"fUSD",-151.0,0.00030143,7,"2025-06-06T13:30:45.159",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714425,1749216645168,"fUSD",-151.0,0.00030143,7,"2025-06-06T13:30:45.168",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714427,1749216645178,"fUSD",-446.875126,0.00030143,7,"2025-06-06T13:30:45.178",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714429,1749216645187,"fUSD",-446.875126,0.00030143,7,"2025-06-06T13:30:45.187",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714431,1749216645197,"fUSD",-302.266727,0.00030143,7,"2025-06-06T13:30:45.197",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714433,1749216645206,"fUSD",-302.266727,0.00030143,7,"2025-06-06T13:30:45.206",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714435,1749216645215,"fUSD",-4409.1391329,0.00030143,2,"2025-06-06T13:30:45.215",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714437,1749216645225,"fUSD",-302.266727,0.00030143,7,"2025-06-06T13:30:45.225",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714439,1749216645234,"fUSD",-302.266727,0.00030143,7,"2025-06-06T13:30:45.234",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714441,1749216645243,"fUSD",-151.0,0.00030144,7,"2025-06-06T13:30:45.243",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714443,1749216645253,"fUSD",-177.311655,0.00030144,7,"2025-06-06T13:30:45.253",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714445,1749216645262,"fUSD",-151.0,0.00030144,7,"2025-06-06T13:30:45.262",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714447,1749216645271,"fUSD",-151.0,0.00030144,7,"2025-06-06T13:30:45.271",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714449,1749216645281,"fUSD",-151.0,0.00030144,7,"2025-06-06T13:30:45.281",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714451,1749216645290,"fUSD",-151.0,0.00030144,7,"2025-06-06T13:30:45.290",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714453,1749216645299,"fUSD",-297.740512,0.00030144,7,"2025-06-06T13:30:45.299",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714455,1749216645309,"fUSD",-297.740512,0.00030144,7,"2025-06-06T13:30:45.309",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714457,1749216645318,"fUSD",-363.86881662,0.00030145,2,"2025-06-06T13:30:45.318",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714460,1749216645337,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:45.337",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714462,1749216645348,"fUSD",-154.103676,0.00030145,7,"2025-06-06T13:30:45.348",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714464,1749216645358,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:45.358",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714466,1749216645367,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:45.367",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714468,1749216645377,"fUSD",-153.79294,0.00030145,7,"2025-06-06T13:30:45.377",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714470,1749216645387,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:45.387",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714472,1749216645396,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:45.396",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714474,1749216645406,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:45.406",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714476,1749216645415,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:45.415",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714478,1749216645425,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.425",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714480,1749216645434,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.434",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714482,1749216645444,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.444",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714484,1749216645454,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.454",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714486,1749216645463,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.463",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714488,1749216645473,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.473",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714490,1749216645482,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.482",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714492,1749216645491,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.491",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714494,1749216645501,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.501",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714496,1749216645510,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.510",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714498,1749216645520,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.520",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714500,1749216645529,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.529",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714502,1749216645539,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.539",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714504,1749216645549,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.549",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714506,1749216645559,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.559",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714508,1749216645568,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.568",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714510,1749216645578,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.578",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714512,1749216645588,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.588",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714514,1749216645598,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.598",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714516,1749216645607,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.607",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714518,1749216645617,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.617",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714520,1749216645626,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.626",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714522,1749216645636,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.636",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714524,1749216645646,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.646",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714526,1749216645655,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.655",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714528,1749216645664,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.664",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714530,1749216645673,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.673",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714532,1749216645682,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.682",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714534,1749216645691,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.691",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714536,1749216645701,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.701",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714538,1749216645710,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.710",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714540,1749216645720,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.720",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714542,1749216645729,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.729",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714544,1749216645738,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.738",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714546,1749216645747,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.747",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714548,1749216645757,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.757",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714550,1749216645766,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.766",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714552,1749216645776,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.776",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714554,1749216645785,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.785",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714556,1749216645794,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.794",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714558,1749216645803,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.803",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714560,1749216645813,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.813",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714562,1749216645822,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.822",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714564,1749216645831,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.831",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714566,1749216645841,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.841",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714568,1749216645850,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.850",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714570,1749216645860,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.860",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714572,1749216645870,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.870",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714574,1749216645880,"fUSD",-151.0,0.00030145,2,"2025-06-06T13:30:45.880",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714576,1749216645889,"fUSD",-160.382173,0.00030145,2,"2025-06-06T13:30:45.889",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714578,1749216645898,"fUSD",-1246.782203,0.00030145,7,"2025-06-06T13:30:45.898",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714580,1749216645908,"fUSD",-1246.782203,0.00030145,7,"2025-06-06T13:30:45.908",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714582,1749216645917,"fUSD",-1246.782203,0.00030145,7,"2025-06-06T13:30:45.917",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714584,1749216645926,"fUSD",-1246.782203,0.00030145,7,"2025-06-06T13:30:45.926",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714586,1749216645936,"fUSD",-249.768929,0.00030145,7,"2025-06-06T13:30:45.936",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714588,1749216645948,"fUSD",-249.768929,0.00030145,7,"2025-06-06T13:30:45.948",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714590,1749216645958,"fUSD",-249.768929,0.00030145,7,"2025-06-06T13:30:45.958",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714592,1749216645968,"fUSD",-249.768929,0.00030145,7,"2025-06-06T13:30:45.968",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714594,1749216645978,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:45.978",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714596,1749216645990,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:45.990",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714598,1749216645999,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:45.999",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714600,1749216646009,"fUSD",-205.683749,0.00030145,7,"2025-06-06T13:30:46.009",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714602,1749216646019,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.019",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714604,1749216646029,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.029",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714606,1749216646043,"fUSD",-317.192354,0.00030145,7,"2025-06-06T13:30:46.043",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714608,1749216646053,"fUSD",-317.192354,0.00030145,7,"2025-06-06T13:30:46.053",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714610,1749216646062,"fUSD",-317.192354,0.00030145,7,"2025-06-06T13:30:46.062",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714612,1749216646071,"fUSD",-317.192354,0.00030145,7,"2025-06-06T13:30:46.071",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714614,1749216646081,"fUSD",-317.192354,0.00030145,7,"2025-06-06T13:30:46.081",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714616,1749216646091,"fUSD",-317.192354,0.00030145,7,"2025-06-06T13:30:46.091",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714618,1749216646103,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.103",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714620,1749216646112,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.112",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714622,1749216646123,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.123",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714624,1749216646133,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.133",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714626,1749216646142,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.142",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714628,1749216646152,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.152",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714629,1749216646162,"fUSD",-202.848203,0.00030145,7,"2025-06-06T13:30:46.162",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714631,1749216646171,"fUSD",-202.848203,0.00030145,7,"2025-06-06T13:30:46.171",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714633,1749216646181,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.181",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714635,1749216646191,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.191",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714637,1749216646200,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.200",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714639,1749216646210,"fUSD",-202.848203,0.00030145,7,"2025-06-06T13:30:46.210",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714641,1749216646220,"fUSD",-202.848203,0.00030145,7,"2025-06-06T13:30:46.220",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714644,1749216646229,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.229",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714645,1749216646239,"fUSD",-170.339594,0.00030145,7,"2025-06-06T13:30:46.239",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714647,1749216646248,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.248",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714649,1749216646257,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.257",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714651,1749216646267,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.267",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714653,1749216646277,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.277",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714655,1749216646286,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.286",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714657,1749216646295,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.295",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714659,1749216646305,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.305",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714661,1749216646314,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.314",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714663,1749216646324,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.324",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714665,1749216646334,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.334",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714667,1749216646344,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.344",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714669,1749216646354,"fUSD",-206.281646,0.00030145,7,"2025-06-06T13:30:46.354",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714671,1749216646365,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.365",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714673,1749216646376,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.376",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714675,1749216646385,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.385",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714677,1749216646395,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.395",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714680,1749216646406,"fUSD",-153.0604,0.00030145,7,"2025-06-06T13:30:46.406",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714682,1749216646416,"fUSD",-2084.789669,0.00030145,7,"2025-06-06T13:30:46.416",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714683,1749216646425,"fUSD",-2084.789669,0.00030145,7,"2025-06-06T13:30:46.425",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714685,1749216646435,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.435",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714687,1749216646445,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.445",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714689,1749216646455,"fUSD",-152.77283,0.00030145,7,"2025-06-06T13:30:46.455",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714691,1749216646464,"fUSD",-2084.789669,0.00030145,7,"2025-06-06T13:30:46.464",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714693,1749216646474,"fUSD",-2084.789669,0.00030145,7,"2025-06-06T13:30:46.474",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714695,1749216646483,"fUSD",-1170.912426,0.00030145,7,"2025-06-06T13:30:46.483",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714697,1749216646494,"fUSD",-1170.912426,0.00030145,7,"2025-06-06T13:30:46.494",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714699,1749216646503,"fUSD",-1170.912426,0.00030145,7,"2025-06-06T13:30:46.503",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714701,1749216646513,"fUSD",-1170.912426,0.00030145,7,"2025-06-06T13:30:46.513",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714703,1749216646523,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.523",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714705,1749216646532,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.532",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714707,1749216646542,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.542",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714710,1749216646552,"fUSD",-157.107345,0.00030145,7,"2025-06-06T13:30:46.552",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714712,1749216646562,"fUSD",-550.171629,0.00030145,7,"2025-06-06T13:30:46.562",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714714,1749216646572,"fUSD",-550.171629,0.00030145,7,"2025-06-06T13:30:46.572",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714716,1749216646581,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.581",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714718,1749216646595,"fUSD",-154.309329,0.00030145,7,"2025-06-06T13:30:46.595",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714720,1749216646605,"fUSD",-550.171629,0.00030145,7,"2025-06-06T13:30:46.605",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714722,1749216646615,"fUSD",-550.171629,0.00030145,7,"2025-06-06T13:30:46.615",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714724,1749216646625,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.625",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714726,1749216646634,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.634",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714728,1749216646644,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.644",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714730,1749216646655,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.655",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714732,1749216646665,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.665",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714734,1749216646675,"fUSD",-161.608265,0.00030145,7,"2025-06-06T13:30:46.675",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714736,1749216646684,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.684",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714738,1749216646694,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.694",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714740,1749216646707,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.707",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714742,1749216646717,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.717",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714744,1749216646727,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.727",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714746,1749216646736,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.736",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714748,1749216646746,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.746",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714750,1749216646755,"fUSD",-158.508177,0.00030145,7,"2025-06-06T13:30:46.755",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714752,1749216646765,"fUSD",-158.508177,0.00030145,7,"2025-06-06T13:30:46.765",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714754,1749216646775,"fUSD",-158.508177,0.00030145,7,"2025-06-06T13:30:46.775",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714756,1749216646784,"fUSD",-158.508177,0.00030145,7,"2025-06-06T13:30:46.784",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714758,1749216646794,"fUSD",-610.89134,0.00030145,7,"2025-06-06T13:30:46.794",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714760,1749216646803,"fUSD",-610.89134,0.00030145,7,"2025-06-06T13:30:46.803",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714762,1749216646813,"fUSD",-610.89134,0.00030145,7,"2025-06-06T13:30:46.813",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714764,1749216646822,"fUSD",-610.89134,0.00030145,7,"2025-06-06T13:30:46.822",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714766,1749216646832,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.832",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714768,1749216646842,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.842",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714770,1749216646852,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.852",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714772,1749216646861,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.861",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714774,1749216646872,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.872",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714776,1749216646882,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.882",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714777,1749216646892,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.892",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714778,1749216646901,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.901",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714779,1749216646910,"fUSD",-297.740512,0.00030145,7,"2025-06-06T13:30:46.910",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714780,1749216646920,"fUSD",-297.740512,0.00030145,7,"2025-06-06T13:30:46.920",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714781,1749216646929,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.929",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714782,1749216646941,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.941",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714783,1749216646953,"fUSD",-297.740512,0.00030145,7,"2025-06-06T13:30:46.953",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714784,1749216646963,"fUSD",-297.740512,0.00030145,7,"2025-06-06T13:30:46.963",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714785,1749216646973,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.973",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714786,1749216646982,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:46.982",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714787,1749216646993,"fUSD",-322.677142,0.00030145,7,"2025-06-06T13:30:46.993",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714788,1749216647002,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:47.002",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714790,1749216647011,"fUSD",-322.677142,0.00030145,7,"2025-06-06T13:30:47.011",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714791,1749216647022,"fUSD",-383.455473,0.00030145,7,"2025-06-06T13:30:47.022",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714793,1749216647031,"fUSD",-383.455473,0.00030145,7,"2025-06-06T13:30:47.031",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714795,1749216647040,"fUSD",-383.455473,0.00030145,7,"2025-06-06T13:30:47.040",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714797,1749216647050,"fUSD",-383.455473,0.00030145,7,"2025-06-06T13:30:47.050",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714799,1749216647059,"fUSD",-383.455473,0.00030145,7,"2025-06-06T13:30:47.059",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714801,1749216647069,"fUSD",-383.455473,0.00030145,7,"2025-06-06T13:30:47.069",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714803,1749216647078,"fUSD",-717.020875,0.00030145,7,"2025-06-06T13:30:47.078",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714805,1749216647087,"fUSD",-717.020875,0.00030145,7,"2025-06-06T13:30:47.087",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714807,1749216647097,"fUSD",-1526.754909,0.00030145,7,"2025-06-06T13:30:47.097",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714809,1749216647107,"fUSD",-1526.754909,0.00030145,7,"2025-06-06T13:30:47.107",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714811,1749216647116,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:47.116",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714813,1749216647129,"fUSD",-468.158559,0.00030145,7,"2025-06-06T13:30:47.129",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714815,1749216647139,"fUSD",-468.158559,0.00030145,7,"2025-06-06T13:30:47.139",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714818,1749216647152,"fUSD",-446.875126,0.00030145,7,"2025-06-06T13:30:47.152",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714820,1749216647161,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:30:47.161",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714822,1749216647171,"fUSD",-446.875126,0.00030145,7,"2025-06-06T13:30:47.171",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714824,1749216647180,"fUSD",-302.266727,0.00030145,7,"2025-06-06T13:30:47.180",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714826,1749216647189,"fUSD",-302.266727,0.00030145,7,"2025-06-06T13:30:47.189",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714828,1749216647199,"fUSD",-328.06802051,0.00030147,7,"2025-06-06T13:30:47.199",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714830,1749216647208,"fUSD",-256.08725996,0.00030147,7,"2025-06-06T13:30:47.208",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714832,1749216647219,"fUSD",-150.0,0.00030147,7,"2025-06-06T13:30:47.219",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714833,1749216647228,"fUSD",-150.0,0.00030148,7,"2025-06-06T13:30:47.228",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714835,1749216647238,"fUSD",-374.26896783,0.00030154,2,"2025-06-06T13:30:47.238",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714837,1749216647247,"fUSD",-150.0,0.00030157,7,"2025-06-06T13:30:47.247",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714839,1749216647257,"fUSD",-636.0,0.00030158,2,"2025-06-06T13:30:47.257",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714840,1749216647267,"fUSD",-801.0,0.00030158,2,"2025-06-06T13:30:47.267",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714841,1749216647276,"fUSD",-1274.0,0.00030158,2,"2025-06-06T13:30:47.276",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714842,1749216647286,"fUSD",-589.0,0.00030158,2,"2025-06-06T13:30:47.286",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714843,1749216647295,"fUSD",-926.0,0.00030158,2,"2025-06-06T13:30:47.295",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714844,1749216647305,"fUSD",-1999.0,0.00030158,2,"2025-06-06T13:30:47.305",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714845,1749216647315,"fUSD",-557.0,0.00030158,2,"2025-06-06T13:30:47.315",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714846,1749216647325,"fUSD",-1254.0,0.00030158,2,"2025-06-06T13:30:47.325",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714847,1749216647335,"fUSD",-1158.0,0.00030158,2,"2025-06-06T13:30:47.335",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714848,1749216647345,"fUSD",-5719.858,0.00030158,2,"2025-06-06T13:30:47.345",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714849,1749216647355,"fUSD",-944.0,0.00030158,2,"2025-06-06T13:30:47.355",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714850,1749216647364,"fUSD",-4081.0,0.00030158,2,"2025-06-06T13:30:47.364",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714852,1749216647375,"fUSD",-155.0,0.00030158,2,"2025-06-06T13:30:47.375",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714854,1749216647385,"fUSD",-150.0,0.00030159,7,"2025-06-06T13:30:47.385",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714855,1749216647394,"fUSD",-256.08725996,0.0003016,7,"2025-06-06T13:30:47.394",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714856,1749216647404,"fUSD",-328.06802051,0.0003016,7,"2025-06-06T13:30:47.404",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714857,1749216647413,"fUSD",-1476.84759186,0.0003016,2,"2025-06-06T13:30:47.413",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714858,1749216647423,"fUSD",-151.0,0.00030161,7,"2025-06-06T13:30:47.423",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714859,1749216647432,"fUSD",-151.0,0.00030161,7,"2025-06-06T13:30:47.432",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714860,1749216647442,"fUSD",-151.0,0.00030161,7,"2025-06-06T13:30:47.442",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714861,1749216647451,"fUSD",-1249.897476,0.00030161,7,"2025-06-06T13:30:47.451",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714863,1749216647461,"fUSD",-1249.897476,0.00030161,7,"2025-06-06T13:30:47.461",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714864,1749216647471,"fUSD",-199.650433,0.00030161,7,"2025-06-06T13:30:47.471",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714865,1749216647480,"fUSD",-199.650433,0.00030161,7,"2025-06-06T13:30:47.480",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714866,1749216647489,"fUSD",-1040.82018,0.00030161,7,"2025-06-06T13:30:47.489",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714867,1749216647499,"fUSD",-1040.82018,0.00030161,7,"2025-06-06T13:30:47.499",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714868,1749216647508,"fUSD",-1039.897872,0.00030161,7,"2025-06-06T13:30:47.508",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714869,1749216647517,"fUSD",-151.0,0.00030161,7,"2025-06-06T13:30:47.517",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714870,1749216647527,"fUSD",-1039.897872,0.00030161,7,"2025-06-06T13:30:47.527",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714871,1749216647537,"fUSD",-1058.770176,0.00030161,7,"2025-06-06T13:30:47.537",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714872,1749216647547,"fUSD",-1058.770176,0.00030161,7,"2025-06-06T13:30:47.547",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714874,1749216647558,"fUSD",-203.189938,0.00030161,7,"2025-06-06T13:30:47.558",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714875,1749216647568,"fUSD",-203.189938,0.00030161,7,"2025-06-06T13:30:47.568",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714876,1749216647579,"fUSD",-2000.0,0.00030163,2,"2025-06-06T13:30:47.579",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714877,1749216647590,"fUSD",-151.0,0.00030163,7,"2025-06-06T13:30:47.590",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714878,1749216647600,"fUSD",-500.0,0.00030163,2,"2025-06-06T13:30:47.600",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714879,1749216647610,"fUSD",-150.0,0.00030163,2,"2025-06-06T13:30:47.610",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714880,1749216647621,"fUSD",-151.0,0.00030163,7,"2025-06-06T13:30:47.621",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714881,1749216647631,"fUSD",-151.0,0.00030163,7,"2025-06-06T13:30:47.631",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714882,1749216647642,"fUSD",-151.0,0.00030163,7,"2025-06-06T13:30:47.642",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714883,1749216647653,"fUSD",-153.134656,0.00030163,7,"2025-06-06T13:30:47.653",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714884,1749216647663,"fUSD",-151.0,0.00030163,7,"2025-06-06T13:30:47.663",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714885,1749216647674,"fUSD",-151.0,0.00030163,7,"2025-06-06T13:30:47.674",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714886,1749216647685,"fUSD",-151.0,0.00030163,7,"2025-06-06T13:30:47.685",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714887,1749216647696,"fUSD",-151.0,0.00030163,7,"2025-06-06T13:30:47.696",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714888,1749216647707,"fUSD",-322.677142,0.00030163,7,"2025-06-06T13:30:47.707",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714889,1749216647718,"fUSD",-151.0,0.00030163,7,"2025-06-06T13:30:47.718",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714890,1749216647729,"fUSD",-322.677142,0.00030163,7,"2025-06-06T13:30:47.729",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714891,1749216647740,"fUSD",-717.020875,0.00030163,7,"2025-06-06T13:30:47.740",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714892,1749216647751,"fUSD",-717.020875,0.00030163,7,"2025-06-06T13:30:47.751",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714893,1749216647762,"fUSD",-1526.754909,0.00030163,7,"2025-06-06T13:30:47.762",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714894,1749216647772,"fUSD",-1526.754913,0.00030163,7,"2025-06-06T13:30:47.772",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714895,1749216647782,"fUSD",-150.0,0.00030163,2,"2025-06-06T13:30:47.782",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714896,1749216647793,"fUSD",-151.0,0.00030163,7,"2025-06-06T13:30:47.793",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714897,1749216647804,"fUSD",-468.158559,0.00030163,7,"2025-06-06T13:30:47.804",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714898,1749216647814,"fUSD",-468.158559,0.00030163,7,"2025-06-06T13:30:47.814",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714899,1749216647825,"fUSD",-446.875126,0.00030163,7,"2025-06-06T13:30:47.825",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714900,1749216647835,"fUSD",-446.87512,0.00030163,7,"2025-06-06T13:30:47.835",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714901,1749216647845,"fUSD",-302.266727,0.00030163,7,"2025-06-06T13:30:47.845",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714902,1749216647855,"fUSD",-302.266729,0.00030163,7,"2025-06-06T13:30:47.855",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714903,1749216647866,"fUSD",-150.0,0.00030163,7,"2025-06-06T13:30:47.866",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714904,1749216647877,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:47.877",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714905,1749216647887,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:47.887",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714906,1749216647898,"fUSD",-268.991961,0.00030164,7,"2025-06-06T13:30:47.898",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714907,1749216647908,"fUSD",-268.991961,0.00030164,7,"2025-06-06T13:30:47.908",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714908,1749216647918,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:47.918",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714909,1749216647928,"fUSD",-214.22779,0.00030164,7,"2025-06-06T13:30:47.928",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714910,1749216647939,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:47.939",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714911,1749216647952,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:47.952",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714912,1749216647962,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:47.962",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714913,1749216647973,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:47.973",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714914,1749216647983,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:47.983",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714915,1749216647993,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:47.993",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714916,1749216648003,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.003",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714917,1749216648015,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.015",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714918,1749216648026,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.026",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714919,1749216648036,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.036",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714920,1749216648047,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.047",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714921,1749216648057,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.057",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714922,1749216648068,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.068",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714923,1749216648078,"fUSD",-236.80727,0.00030164,7,"2025-06-06T13:30:48.078",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714924,1749216648088,"fUSD",-236.80727,0.00030164,7,"2025-06-06T13:30:48.088",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714925,1749216648100,"fUSD",-236.80727,0.00030164,7,"2025-06-06T13:30:48.100",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714926,1749216648111,"fUSD",-236.80727,0.00030164,7,"2025-06-06T13:30:48.111",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714927,1749216648122,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.122",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714928,1749216648134,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.134",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714929,1749216648145,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.145",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714930,1749216648156,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.156",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714931,1749216648167,"fUSD",-210.989504,0.00030164,7,"2025-06-06T13:30:48.167",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714932,1749216648177,"fUSD",-2257.166549,0.00030164,7,"2025-06-06T13:30:48.177",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714933,1749216648188,"fUSD",-162.836284,0.00030164,7,"2025-06-06T13:30:48.188",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714934,1749216648198,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.198",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714935,1749216648208,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.208",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714936,1749216648218,"fUSD",-2424.958821,0.00030164,7,"2025-06-06T13:30:48.218",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714937,1749216648238,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.238",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714938,1749216648249,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.249",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714939,1749216648260,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.260",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714940,1749216648270,"fUSD",-153.119445,0.00030164,7,"2025-06-06T13:30:48.270",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714941,1749216648281,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.281",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714942,1749216648292,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.292",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714943,1749216648302,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.302",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714944,1749216648312,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.312",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714945,1749216648323,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.323",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714946,1749216648333,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.333",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714947,1749216648343,"fUSD",-252.917797,0.00030164,7,"2025-06-06T13:30:48.343",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714948,1749216648354,"fUSD",-252.917797,0.00030164,7,"2025-06-06T13:30:48.354",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714949,1749216648365,"fUSD",-330.093206,0.00030164,7,"2025-06-06T13:30:48.365",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714950,1749216648378,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.378",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714951,1749216648388,"fUSD",-330.093206,0.00030164,7,"2025-06-06T13:30:48.388",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714952,1749216648400,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.400",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714953,1749216648411,"fUSD",-228.103234,0.00030164,7,"2025-06-06T13:30:48.411",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714954,1749216648421,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.421",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714955,1749216648432,"fUSD",-507.695634,0.00030164,7,"2025-06-06T13:30:48.432",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714956,1749216648443,"fUSD",-507.695634,0.00030164,7,"2025-06-06T13:30:48.443",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714957,1749216648454,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.454",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714958,1749216648465,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.465",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714959,1749216648476,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.476",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714960,1749216648488,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.488",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714961,1749216648499,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.499",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714962,1749216648510,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.510",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714963,1749216648520,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.520",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714964,1749216648531,"fUSD",-156.14601,0.00030164,7,"2025-06-06T13:30:48.531",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714965,1749216648543,"fUSD",-274.778444,0.00030164,7,"2025-06-06T13:30:48.543",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714966,1749216648554,"fUSD",-274.778444,0.00030164,7,"2025-06-06T13:30:48.554",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714967,1749216648566,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.566",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714968,1749216648577,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.577",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714969,1749216648588,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.588",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714970,1749216648599,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.599",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714971,1749216648610,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.610",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714972,1749216648621,"fUSD",-162.017426,0.00030164,7,"2025-06-06T13:30:48.621",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714973,1749216648634,"fUSD",-162.017426,0.00030164,7,"2025-06-06T13:30:48.634",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714974,1749216648645,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.645",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714975,1749216648656,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.656",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714976,1749216648667,"fUSD",-162.017426,0.00030164,7,"2025-06-06T13:30:48.667",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714977,1749216648677,"fUSD",-162.017426,0.00030164,7,"2025-06-06T13:30:48.677",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714978,1749216648688,"fUSD",-205.989101,0.00030164,7,"2025-06-06T13:30:48.688",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714979,1749216648699,"fUSD",-205.989101,0.00030164,7,"2025-06-06T13:30:48.699",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714980,1749216648709,"fUSD",-180.234427,0.00030164,7,"2025-06-06T13:30:48.709",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714981,1749216648720,"fUSD",-180.234427,0.00030164,7,"2025-06-06T13:30:48.720",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714982,1749216648730,"fUSD",-180.234427,0.00030164,7,"2025-06-06T13:30:48.730",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714983,1749216648741,"fUSD",-180.234427,0.00030164,7,"2025-06-06T13:30:48.741",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714984,1749216648751,"fUSD",-314.053842,0.00030164,7,"2025-06-06T13:30:48.751",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714985,1749216648761,"fUSD",-314.053842,0.00030164,7,"2025-06-06T13:30:48.761",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714986,1749216648771,"fUSD",-314.053842,0.00030164,7,"2025-06-06T13:30:48.771",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714987,1749216648781,"fUSD",-314.053842,0.00030164,7,"2025-06-06T13:30:48.781",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714988,1749216648792,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.792",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714989,1749216648802,"fUSD",-157.246815,0.00030164,7,"2025-06-06T13:30:48.802",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714990,1749216648813,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.813",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714991,1749216648823,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.823",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714992,1749216648834,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.834",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714993,1749216648844,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.844",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714994,1749216648855,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.855",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714995,1749216648866,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.866",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714996,1749216648879,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.879",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714997,1749216648889,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.889",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714998,1749216648900,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.900",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364714999,1749216648910,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.910",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715000,1749216648920,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.920",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715001,1749216648930,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.930",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715002,1749216648943,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.943",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715003,1749216648954,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.954",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715004,1749216648964,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.964",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715005,1749216648975,"fUSD",-151.651746,0.00030164,7,"2025-06-06T13:30:48.975",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715006,1749216648987,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.987",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715007,1749216648998,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:48.998",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715008,1749216649008,"fUSD",-153.84655,0.00030164,7,"2025-06-06T13:30:49.008",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715009,1749216649020,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.020",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715010,1749216649030,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.030",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715011,1749216649041,"fUSD",-833.067917,0.00030164,7,"2025-06-06T13:30:49.041",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715012,1749216649052,"fUSD",-833.067917,0.00030164,7,"2025-06-06T13:30:49.052",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715013,1749216649062,"fUSD",-833.067917,0.00030164,7,"2025-06-06T13:30:49.062",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715014,1749216649073,"fUSD",-833.067917,0.00030164,7,"2025-06-06T13:30:49.073",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715015,1749216649083,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.083",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715016,1749216649093,"fUSD",-151.118879,0.00030164,7,"2025-06-06T13:30:49.093",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715017,1749216649103,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.103",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715018,1749216649114,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.114",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715019,1749216649124,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.124",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715020,1749216649134,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.134",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715021,1749216649144,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.144",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715022,1749216649154,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.154",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715023,1749216649164,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.164",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715024,1749216649174,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.174",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715025,1749216649184,"fUSD",-205.78506,0.00030164,7,"2025-06-06T13:30:49.184",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715026,1749216649194,"fUSD",-205.78506,0.00030164,7,"2025-06-06T13:30:49.194",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715027,1749216649204,"fUSD",-205.78506,0.00030164,7,"2025-06-06T13:30:49.204",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715028,1749216649214,"fUSD",-205.78506,0.00030164,7,"2025-06-06T13:30:49.214",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715029,1749216649223,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.223",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715030,1749216649233,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.233",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715031,1749216649243,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.243",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715032,1749216649253,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.253",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715033,1749216649263,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.263",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715034,1749216649273,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.273",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715035,1749216649283,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.283",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715036,1749216649293,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.293",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715037,1749216649303,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.303",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715038,1749216649313,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.313",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715039,1749216649323,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.323",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715040,1749216649333,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.333",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715041,1749216649343,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.343",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715042,1749216649353,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.353",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715043,1749216649363,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.363",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715044,1749216649374,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.374",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715045,1749216649384,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.384",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715046,1749216649394,"fUSD",-213.874961,0.00030164,7,"2025-06-06T13:30:49.394",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715047,1749216649404,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.404",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715048,1749216649414,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.414",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715049,1749216649424,"fUSD",-248.41548222,0.00030164,7,"2025-06-06T13:30:49.424",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715050,1749216649434,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:49.434",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715051,1749216649444,"fUSD",-160.0,0.00030164,7,"2025-06-06T13:30:49.444",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715052,1749216649454,"fUSD",-254.884528,0.00030164,7,"2025-06-06T13:30:49.454",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715053,1749216649464,"fUSD",-254.884528,0.00030164,7,"2025-06-06T13:30:49.464",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715054,1749216649474,"fUSD",-254.884528,0.00030164,7,"2025-06-06T13:30:49.474",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715055,1749216649484,"fUSD",-254.884528,0.00030164,7,"2025-06-06T13:30:49.484",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715056,1749216649494,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:49.494",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715057,1749216649505,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.505",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715058,1749216649515,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.515",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715059,1749216649525,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.525",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715060,1749216649535,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.535",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715061,1749216649545,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.545",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715062,1749216649555,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:49.555",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715063,1749216649564,"fUSD",-435.02125896,0.00030164,7,"2025-06-06T13:30:49.564",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715064,1749216649574,"fUSD",-594.11890708,0.00030164,7,"2025-06-06T13:30:49.574",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715065,1749216649584,"fUSD",-261.96860711,0.00030164,7,"2025-06-06T13:30:49.584",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715066,1749216649594,"fUSD",-426.97839042,0.00030164,7,"2025-06-06T13:30:49.594",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715067,1749216649604,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.604",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715068,1749216649614,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:49.614",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715069,1749216649624,"fUSD",-153.42512885,0.00030164,7,"2025-06-06T13:30:49.624",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715070,1749216649634,"fUSD",-1249.897476,0.00030164,7,"2025-06-06T13:30:49.634",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715071,1749216649644,"fUSD",-1249.897476,0.00030164,7,"2025-06-06T13:30:49.644",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715072,1749216649654,"fUSD",-1249.897476,0.00030164,7,"2025-06-06T13:30:49.654",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715073,1749216649664,"fUSD",-1249.897476,0.00030164,7,"2025-06-06T13:30:49.664",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715074,1749216649674,"fUSD",-1249.897476,0.00030164,7,"2025-06-06T13:30:49.674",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715075,1749216649683,"fUSD",-1249.897476,0.00030164,7,"2025-06-06T13:30:49.683",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715076,1749216649694,"fUSD",-1249.897476,0.00030164,7,"2025-06-06T13:30:49.694",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715077,1749216649704,"fUSD",-1249.897476,0.00030164,7,"2025-06-06T13:30:49.704",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715078,1749216649714,"fUSD",-1249.897476,0.00030164,7,"2025-06-06T13:30:49.714",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715079,1749216649723,"fUSD",-1249.897476,0.00030164,7,"2025-06-06T13:30:49.723",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715080,1749216649733,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:49.733",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715081,1749216649743,"fUSD",-1249.897476,0.00030164,7,"2025-06-06T13:30:49.743",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715082,1749216649753,"fUSD",-1249.897476,0.00030164,7,"2025-06-06T13:30:49.753",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715083,1749216649763,"fUSD",-1249.897476,0.00030164,7,"2025-06-06T13:30:49.763",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715084,1749216649773,"fUSD",-1249.897476,0.00030164,7,"2025-06-06T13:30:49.773",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715085,1749216649782,"fUSD",-1249.897476,0.00030164,7,"2025-06-06T13:30:49.782",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715086,1749216649793,"fUSD",-1249.897476,0.00030164,7,"2025-06-06T13:30:49.793",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715087,1749216649805,"fUSD",-483.04083722,0.00030164,7,"2025-06-06T13:30:49.805",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715088,1749216649816,"fUSD",-1249.897476,0.00030164,7,"2025-06-06T13:30:49.816",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715089,1749216650105,"fUSD",-1249.897468,0.00030164,7,"2025-06-06T13:30:50.105",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715090,1749216650115,"fUSD",-420.0,0.00030164,7,"2025-06-06T13:30:50.115",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715091,1749216650126,"fUSD",-482.88195491,0.00030164,7,"2025-06-06T13:30:50.126",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715092,1749216650135,"fUSD",-481.850051,0.00030164,7,"2025-06-06T13:30:50.135",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715093,1749216650145,"fUSD",-486.05855618,0.00030164,7,"2025-06-06T13:30:50.145",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715094,1749216650154,"fUSD",-504.14501086,0.00030164,7,"2025-06-06T13:30:50.154",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715095,1749216650164,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:50.164",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715096,1749216650173,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:50.173",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715097,1749216650183,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:50.183",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715098,1749216650192,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:50.192",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715099,1749216650201,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:50.201",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715100,1749216650211,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:50.211",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715101,1749216650220,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:50.220",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715102,1749216650229,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:50.229",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715103,1749216650239,"fUSD",-199.650433,0.00030164,7,"2025-06-06T13:30:50.239",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715104,1749216650248,"fUSD",-199.650433,0.00030164,7,"2025-06-06T13:30:50.248",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715105,1749216650258,"fUSD",-199.650433,0.00030164,7,"2025-06-06T13:30:50.258",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715106,1749216650267,"fUSD",-199.650433,0.00030164,7,"2025-06-06T13:30:50.267",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715107,1749216650276,"fUSD",-199.650433,0.00030164,7,"2025-06-06T13:30:50.276",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715108,1749216650285,"fUSD",-199.650433,0.00030164,7,"2025-06-06T13:30:50.285",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715109,1749216650294,"fUSD",-199.650433,0.00030164,7,"2025-06-06T13:30:50.294",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715110,1749216650303,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:50.303",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715111,1749216650312,"fUSD",-199.650433,0.00030164,7,"2025-06-06T13:30:50.312",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715112,1749216650322,"fUSD",-199.650433,0.00030164,7,"2025-06-06T13:30:50.322",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715113,1749216650331,"fUSD",-199.650433,0.00030164,7,"2025-06-06T13:30:50.331",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715114,1749216650340,"fUSD",-199.650433,0.00030164,7,"2025-06-06T13:30:50.340",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715115,1749216650351,"fUSD",-199.650433,0.00030164,7,"2025-06-06T13:30:50.351",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715116,1749216650360,"fUSD",-199.650433,0.00030164,7,"2025-06-06T13:30:50.360",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715117,1749216650370,"fUSD",-199.650433,0.00030164,7,"2025-06-06T13:30:50.370",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715118,1749216650380,"fUSD",-199.650433,0.00030164,7,"2025-06-06T13:30:50.380",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715119,1749216650389,"fUSD",-199.650433,0.00030164,7,"2025-06-06T13:30:50.389",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715120,1749216650399,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:50.399",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715121,1749216650409,"fUSD",-199.650433,0.00030164,7,"2025-06-06T13:30:50.409",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715122,1749216650419,"fUSD",-199.650442,0.00030164,7,"2025-06-06T13:30:50.419",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715123,1749216650428,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:50.428",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715124,1749216650437,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:50.437",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715125,1749216650447,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:50.447",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715126,1749216650457,"fUSD",-1040.82018,0.00030164,7,"2025-06-06T13:30:50.457",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715127,1749216650466,"fUSD",-1040.82018,0.00030164,7,"2025-06-06T13:30:50.466",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715128,1749216650476,"fUSD",-312.91984795,0.00030164,7,"2025-06-06T13:30:50.476",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715129,1749216650486,"fUSD",-1040.82018,0.00030164,7,"2025-06-06T13:30:50.486",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715130,1749216650496,"fUSD",-1040.82018,0.00030164,7,"2025-06-06T13:30:50.496",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715131,1749216650506,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:50.506",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715132,1749216650515,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:50.515",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715133,1749216650526,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:50.526",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715134,1749216650535,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:50.535",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715135,1749216650544,"fUSD",-207.475781,0.00030164,7,"2025-06-06T13:30:50.544",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715136,1749216650553,"fUSD",-1040.82018,0.00030164,7,"2025-06-06T13:30:50.553",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715137,1749216650563,"fUSD",-1040.82018,0.00030164,7,"2025-06-06T13:30:50.563",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715138,1749216650574,"fUSD",-1040.82018,0.00030164,7,"2025-06-06T13:30:50.574",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715139,1749216650583,"fUSD",-1040.82018,0.00030164,7,"2025-06-06T13:30:50.583",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715140,1749216650593,"fUSD",-1040.82018,0.00030164,7,"2025-06-06T13:30:50.593",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715141,1749216650602,"fUSD",-1040.82018,0.00030164,7,"2025-06-06T13:30:50.602",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715142,1749216650612,"fUSD",-1040.82018,0.00030164,7,"2025-06-06T13:30:50.612",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715143,1749216650621,"fUSD",-1040.82018,0.00030164,7,"2025-06-06T13:30:50.621",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715144,1749216650631,"fUSD",-1040.82018,0.00030164,7,"2025-06-06T13:30:50.631",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715145,1749216650640,"fUSD",-1040.82018,0.00030164,7,"2025-06-06T13:30:50.640",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715146,1749216650649,"fUSD",-1040.82018,0.00030164,7,"2025-06-06T13:30:50.649",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715147,1749216650659,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:50.659",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715148,1749216650669,"fUSD",-1040.82018,0.00030164,7,"2025-06-06T13:30:50.669",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715149,1749216650679,"fUSD",-1040.82018,0.00030164,7,"2025-06-06T13:30:50.679",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715150,1749216650689,"fUSD",-1040.820183,0.00030164,7,"2025-06-06T13:30:50.689",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715151,1749216650700,"fUSD",-1039.897872,0.00030164,7,"2025-06-06T13:30:50.700",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715152,1749216650710,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:50.710",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715153,1749216650721,"fUSD",-1039.897872,0.00030164,7,"2025-06-06T13:30:50.721",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715154,1749216650730,"fUSD",-1039.897872,0.00030164,7,"2025-06-06T13:30:50.730",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715155,1749216650740,"fUSD",-1039.897872,0.00030164,7,"2025-06-06T13:30:50.740",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715156,1749216650749,"fUSD",-165.43364,0.00030164,7,"2025-06-06T13:30:50.749",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715157,1749216650760,"fUSD",-1039.897872,0.00030164,7,"2025-06-06T13:30:50.760",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715158,1749216650770,"fUSD",-1039.897872,0.00030164,7,"2025-06-06T13:30:50.770",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715159,1749216650780,"fUSD",-1039.897872,0.00030164,7,"2025-06-06T13:30:50.780",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715160,1749216650791,"fUSD",-1039.897872,0.00030164,7,"2025-06-06T13:30:50.791",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715161,1749216650801,"fUSD",-1039.897872,0.00030164,7,"2025-06-06T13:30:50.801",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715162,1749216650811,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:50.811",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715163,1749216650822,"fUSD",-1039.897872,0.00030164,7,"2025-06-06T13:30:50.822",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715164,1749216650831,"fUSD",-1039.897872,0.00030164,7,"2025-06-06T13:30:50.831",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715165,1749216650841,"fUSD",-1039.897872,0.00030164,7,"2025-06-06T13:30:50.841",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715166,1749216650851,"fUSD",-1039.897872,0.00030164,7,"2025-06-06T13:30:50.851",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715167,1749216650861,"fUSD",-1039.897872,0.00030164,7,"2025-06-06T13:30:50.861",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715168,1749216650870,"fUSD",-1039.897872,0.00030164,7,"2025-06-06T13:30:50.870",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715169,1749216650880,"fUSD",-1039.897872,0.00030164,7,"2025-06-06T13:30:50.880",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715170,1749216650889,"fUSD",-1039.897872,0.00030164,7,"2025-06-06T13:30:50.889",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715171,1749216650898,"fUSD",-1039.897882,0.00030164,7,"2025-06-06T13:30:50.898",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715172,1749216650908,"fUSD",-484.24023923,0.00030164,7,"2025-06-06T13:30:50.908",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715173,1749216650919,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:50.919",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715174,1749216650929,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:50.929",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715175,1749216650942,"fUSD",-152.183462,0.00030164,7,"2025-06-06T13:30:50.942",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715176,1749216650952,"fUSD",-368.48803439,0.00030164,7,"2025-06-06T13:30:50.952",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715177,1749216650962,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:50.962",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715178,1749216650971,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:50.971",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715179,1749216650980,"fUSD",-430.44741384,0.00030164,7,"2025-06-06T13:30:50.980",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715180,1749216650991,"fUSD",-250.0,0.00030164,7,"2025-06-06T13:30:50.991",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715181,1749216651000,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.000",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715182,1749216651010,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.010",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715183,1749216651019,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.019",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715184,1749216651029,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.029",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715185,1749216651039,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.039",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715186,1749216651049,"fUSD",-1058.770176,0.00030164,7,"2025-06-06T13:30:51.049",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715187,1749216651058,"fUSD",-261.24435137,0.00030164,7,"2025-06-06T13:30:51.058",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715188,1749216651068,"fUSD",-1058.770176,0.00030164,7,"2025-06-06T13:30:51.068",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715189,1749216651077,"fUSD",-1058.770176,0.00030164,7,"2025-06-06T13:30:51.077",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715190,1749216651086,"fUSD",-1058.770176,0.00030164,7,"2025-06-06T13:30:51.086",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715191,1749216651095,"fUSD",-1058.770176,0.00030164,7,"2025-06-06T13:30:51.095",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715192,1749216651106,"fUSD",-1058.770176,0.00030164,7,"2025-06-06T13:30:51.106",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715193,1749216651115,"fUSD",-1058.770176,0.00030164,7,"2025-06-06T13:30:51.115",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715194,1749216651126,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.126",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715195,1749216651136,"fUSD",-1058.770176,0.00030164,7,"2025-06-06T13:30:51.136",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715196,1749216651146,"fUSD",-1058.770176,0.00030164,7,"2025-06-06T13:30:51.146",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715197,1749216651156,"fUSD",-516.91,0.00030164,7,"2025-06-06T13:30:51.156",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715198,1749216651166,"fUSD",-1058.770176,0.00030164,7,"2025-06-06T13:30:51.166",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715199,1749216651176,"fUSD",-1058.770176,0.00030164,7,"2025-06-06T13:30:51.176",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715200,1749216651185,"fUSD",-1058.770176,0.00030164,7,"2025-06-06T13:30:51.185",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715201,1749216651195,"fUSD",-1058.770176,0.00030164,7,"2025-06-06T13:30:51.195",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715202,1749216651205,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.205",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715203,1749216651214,"fUSD",-1058.770176,0.00030164,7,"2025-06-06T13:30:51.214",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715204,1749216651223,"fUSD",-1058.770176,0.00030164,7,"2025-06-06T13:30:51.223",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715205,1749216651233,"fUSD",-1058.770176,0.00030164,7,"2025-06-06T13:30:51.233",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715206,1749216651242,"fUSD",-1058.770176,0.00030164,7,"2025-06-06T13:30:51.242",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715207,1749216651251,"fUSD",-1058.770168,0.00030164,7,"2025-06-06T13:30:51.251",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715208,1749216651260,"fUSD",-484.38374052,0.00030164,7,"2025-06-06T13:30:51.260",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715209,1749216651269,"fUSD",-497.08054199,0.00030164,7,"2025-06-06T13:30:51.269",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715210,1749216651279,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.279",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715211,1749216651291,"fUSD",-421.56590944,0.00030164,7,"2025-06-06T13:30:51.291",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715212,1749216651301,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.301",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715213,1749216651310,"fUSD",-487.77524339,0.00030164,7,"2025-06-06T13:30:51.310",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715214,1749216651322,"fUSD",-484.81077877,0.00030164,7,"2025-06-06T13:30:51.322",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715215,1749216651332,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.332",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715216,1749216651341,"fUSD",-487.73057646,0.00030164,7,"2025-06-06T13:30:51.341",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715217,1749216651351,"fUSD",-550.96438493,0.00030164,7,"2025-06-06T13:30:51.351",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715218,1749216651360,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.360",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715219,1749216651369,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.369",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715220,1749216651381,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.381",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715221,1749216651391,"fUSD",-480.53432489,0.00030164,7,"2025-06-06T13:30:51.391",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715222,1749216651400,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.400",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715223,1749216651410,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.410",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715224,1749216651419,"fUSD",-478.72968721,0.00030164,7,"2025-06-06T13:30:51.419",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715225,1749216651429,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.429",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715226,1749216651438,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.438",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715227,1749216651447,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.447",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715228,1749216651457,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.457",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715229,1749216651466,"fUSD",-482.75906997,0.00030164,7,"2025-06-06T13:30:51.466",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715230,1749216651476,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.476",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715231,1749216651485,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.485",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715232,1749216651494,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.494",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715233,1749216651504,"fUSD",-432.46830183,0.00030164,7,"2025-06-06T13:30:51.504",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715234,1749216651513,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.513",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715235,1749216651523,"fUSD",-418.80468656,0.00030164,7,"2025-06-06T13:30:51.523",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715236,1749216651532,"fUSD",-488.07361668,0.00030164,7,"2025-06-06T13:30:51.532",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715237,1749216651541,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.541",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715238,1749216651552,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.552",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715239,1749216651562,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.562",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715240,1749216651571,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.571",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715241,1749216651581,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.581",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715242,1749216651591,"fUSD",-492.31792865,0.00030164,7,"2025-06-06T13:30:51.591",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715243,1749216651601,"fUSD",-465.65734134,0.00030164,7,"2025-06-06T13:30:51.601",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715244,1749216651610,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.610",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715245,1749216651622,"fUSD",-488.22,0.00030164,7,"2025-06-06T13:30:51.622",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715246,1749216651633,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.633",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715247,1749216651643,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.643",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715248,1749216651653,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.653",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715249,1749216651663,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.663",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715250,1749216651673,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.673",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715251,1749216651683,"fUSD",-277.50472787,0.00030164,7,"2025-06-06T13:30:51.683",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715252,1749216651692,"fUSD",-749.81,0.00030164,7,"2025-06-06T13:30:51.692",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715253,1749216651703,"fUSD",-496.7189745,0.00030164,7,"2025-06-06T13:30:51.703",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715254,1749216651713,"fUSD",-493.19373307,0.00030164,7,"2025-06-06T13:30:51.713",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715255,1749216651724,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.724",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715256,1749216651734,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.734",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715257,1749216651744,"fUSD",-706.07,0.00030164,7,"2025-06-06T13:30:51.744",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715258,1749216651754,"fUSD",-500.09842453,0.00030164,7,"2025-06-06T13:30:51.754",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715259,1749216651764,"fUSD",-427.05153983,0.00030164,7,"2025-06-06T13:30:51.764",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715260,1749216651773,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.773",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715261,1749216651783,"fUSD",-174.35824643,0.00030164,7,"2025-06-06T13:30:51.783",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715262,1749216651792,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.792",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715263,1749216651802,"fUSD",-423.27622111,0.00030164,7,"2025-06-06T13:30:51.802",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715264,1749216651812,"fUSD",-328.48174264,0.00030164,7,"2025-06-06T13:30:51.812",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715265,1749216651821,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.821",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715266,1749216651830,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.830",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715267,1749216651840,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.840",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715268,1749216651849,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.849",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715269,1749216651859,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.859",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715270,1749216651868,"fUSD",-1246.782203,0.00030164,7,"2025-06-06T13:30:51.868",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715271,1749216651878,"fUSD",-1246.782203,0.00030164,7,"2025-06-06T13:30:51.878",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715272,1749216651888,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:51.888",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715273,1749216651898,"fUSD",-1246.782203,0.00030164,7,"2025-06-06T13:30:51.898",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715274,1749216651907,"fUSD",-1246.782203,0.00030164,7,"2025-06-06T13:30:51.907",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715275,1749216651917,"fUSD",-1246.782203,0.00030164,7,"2025-06-06T13:30:51.917",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715276,1749216651927,"fUSD",-392.91678659,0.00030164,7,"2025-06-06T13:30:51.927",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715277,1749216651938,"fUSD",-1246.782203,0.00030164,7,"2025-06-06T13:30:51.938",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715278,1749216651951,"fUSD",-1246.782203,0.00030164,7,"2025-06-06T13:30:51.951",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715279,1749216651961,"fUSD",-466.11797011,0.00030164,7,"2025-06-06T13:30:51.961",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715280,1749216651972,"fUSD",-467.38889236,0.00030164,7,"2025-06-06T13:30:51.972",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715281,1749216651982,"fUSD",-1246.782203,0.00030164,7,"2025-06-06T13:30:51.982",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715282,1749216651993,"fUSD",-490.68551406,0.00030164,7,"2025-06-06T13:30:51.993",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715283,1749216652002,"fUSD",-1246.782203,0.00030164,7,"2025-06-06T13:30:52.002",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715284,1749216652012,"fUSD",-1246.782203,0.00030164,7,"2025-06-06T13:30:52.012",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715285,1749216652022,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.022",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715286,1749216652032,"fUSD",-1246.782203,0.00030164,7,"2025-06-06T13:30:52.032",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715287,1749216652041,"fUSD",-1246.782203,0.00030164,7,"2025-06-06T13:30:52.041",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715288,1749216652051,"fUSD",-1246.782203,0.00030164,7,"2025-06-06T13:30:52.051",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715289,1749216652060,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.060",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715290,1749216652069,"fUSD",-1246.782203,0.00030164,7,"2025-06-06T13:30:52.069",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715291,1749216652079,"fUSD",-523.15744479,0.00030164,7,"2025-06-06T13:30:52.079",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715292,1749216652089,"fUSD",-1246.782203,0.00030164,7,"2025-06-06T13:30:52.089",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715293,1749216652098,"fUSD",-1246.78221,0.00030164,7,"2025-06-06T13:30:52.098",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715294,1749216652108,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.108",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715295,1749216652118,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.118",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715296,1749216652129,"fUSD",-487.06865553,0.00030164,7,"2025-06-06T13:30:52.129",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715297,1749216652139,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.139",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715298,1749216652148,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.148",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715299,1749216652158,"fUSD",-484.88436648,0.00030164,7,"2025-06-06T13:30:52.158",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715300,1749216652168,"fUSD",-499.12857982,0.00030164,7,"2025-06-06T13:30:52.168",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715301,1749216652178,"fUSD",-249.768929,0.00030164,7,"2025-06-06T13:30:52.178",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715302,1749216652187,"fUSD",-249.768929,0.00030164,7,"2025-06-06T13:30:52.187",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715303,1749216652198,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.198",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715304,1749216652208,"fUSD",-249.768929,0.00030164,7,"2025-06-06T13:30:52.208",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715305,1749216652218,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.218",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715306,1749216652227,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.227",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715307,1749216652237,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.237",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715308,1749216652247,"fUSD",-249.768929,0.00030164,7,"2025-06-06T13:30:52.247",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715309,1749216652257,"fUSD",-249.768929,0.00030164,7,"2025-06-06T13:30:52.257",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715310,1749216652267,"fUSD",-249.768929,0.00030164,7,"2025-06-06T13:30:52.267",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715311,1749216652276,"fUSD",-453.66251753,0.00030164,7,"2025-06-06T13:30:52.276",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715312,1749216652285,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.285",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715313,1749216652295,"fUSD",-249.768929,0.00030164,7,"2025-06-06T13:30:52.295",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715314,1749216652305,"fUSD",-443.68248787,0.00030164,7,"2025-06-06T13:30:52.305",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715315,1749216652314,"fUSD",-483.60662542,0.00030164,7,"2025-06-06T13:30:52.314",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715316,1749216652324,"fUSD",-249.768929,0.00030164,7,"2025-06-06T13:30:52.324",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715317,1749216652333,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.333",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715318,1749216652343,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.343",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715319,1749216652352,"fUSD",-249.768929,0.00030164,7,"2025-06-06T13:30:52.352",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715320,1749216652362,"fUSD",-485.57084507,0.00030164,7,"2025-06-06T13:30:52.362",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715321,1749216652371,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.371",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715322,1749216652382,"fUSD",-249.768929,0.00030164,7,"2025-06-06T13:30:52.382",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715323,1749216652392,"fUSD",-438.44740247,0.00030164,7,"2025-06-06T13:30:52.392",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715324,1749216652401,"fUSD",-249.768929,0.00030164,7,"2025-06-06T13:30:52.401",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715325,1749216652411,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.411",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715326,1749216652488,"fUSD",-249.768929,0.00030164,7,"2025-06-06T13:30:52.488",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715327,1749216652498,"fUSD",-249.768929,0.00030164,7,"2025-06-06T13:30:52.498",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715328,1749216652507,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.507",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715329,1749216652516,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.516",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715330,1749216652526,"fUSD",-249.768929,0.00030164,7,"2025-06-06T13:30:52.526",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715331,1749216652535,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:52.535",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715332,1749216652544,"fUSD",-249.768929,0.00030164,7,"2025-06-06T13:30:52.544",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715333,1749216652554,"fUSD",-448.12748227,0.00030164,7,"2025-06-06T13:30:52.554",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715334,1749216652564,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:52.564",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715335,1749216652573,"fUSD",-249.768932,0.00030164,7,"2025-06-06T13:30:52.573",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715336,1749216652582,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:52.582",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715337,1749216652592,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:52.592",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715338,1749216652601,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:52.601",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715339,1749216652610,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:52.610",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715340,1749216652620,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:52.620",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715341,1749216652631,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.631",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715342,1749216652641,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.641",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715343,1749216652651,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:52.651",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715344,1749216652660,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.660",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715345,1749216652670,"fUSD",-439.50307822,0.00030164,7,"2025-06-06T13:30:52.670",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715346,1749216652680,"fUSD",-491.37578586,0.00030164,7,"2025-06-06T13:30:52.680",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715347,1749216652690,"fUSD",-1065.87,0.00030164,7,"2025-06-06T13:30:52.690",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715348,1749216652699,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.699",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715349,1749216652709,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.709",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715350,1749216652718,"fUSD",-485.37750756,0.00030164,7,"2025-06-06T13:30:52.718",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715351,1749216652728,"fUSD",-491.51013629,0.00030164,7,"2025-06-06T13:30:52.728",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715352,1749216652737,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.737",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715353,1749216652747,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.747",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715354,1749216652756,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.756",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715355,1749216652766,"fUSD",-2000.0,0.00030164,30,"2025-06-06T13:30:52.766",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715356,1749216652775,"fUSD",-495.38243071,0.00030164,7,"2025-06-06T13:30:52.775",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715357,1749216652784,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.784",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715358,1749216652794,"fUSD",-496.95405679,0.00030164,7,"2025-06-06T13:30:52.794",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715359,1749216652804,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.804",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715360,1749216652813,"fUSD",-483.65982622,0.00030164,7,"2025-06-06T13:30:52.813",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715361,1749216652823,"fUSD",-968.39,0.00030164,7,"2025-06-06T13:30:52.823",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715362,1749216652832,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:52.832",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715363,1749216652841,"fUSD",-178.33895385,0.00030164,7,"2025-06-06T13:30:52.841",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715364,1749216652851,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:52.851",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715365,1749216652860,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.860",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715366,1749216652870,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:52.870",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715367,1749216652881,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:52.881",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715368,1749216652890,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:52.890",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715369,1749216652900,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:52.900",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715370,1749216652909,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.909",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715371,1749216652919,"fUSD",-169.0454,0.00030164,7,"2025-06-06T13:30:52.919",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715372,1749216652928,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.928",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715373,1749216652938,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.938",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715374,1749216652951,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:52.951",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715375,1749216652961,"fUSD",-484.50598563,0.00030164,7,"2025-06-06T13:30:52.961",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715376,1749216652970,"fUSD",-492.47177423,0.00030164,7,"2025-06-06T13:30:52.970",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715377,1749216652979,"fUSD",-484.51187732,0.00030164,7,"2025-06-06T13:30:52.979",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715378,1749216652989,"fUSD",-514.85598408,0.00030164,7,"2025-06-06T13:30:52.989",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715379,1749216652998,"fUSD",-485.88938331,0.00030164,7,"2025-06-06T13:30:52.998",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715380,1749216653008,"fUSD",-501.21713607,0.00030164,7,"2025-06-06T13:30:53.008",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715381,1749216653017,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.017",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715382,1749216653027,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.027",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715383,1749216653036,"fUSD",-497.91429533,0.00030164,7,"2025-06-06T13:30:53.036",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715384,1749216653046,"fUSD",-485.10186756,0.00030164,7,"2025-06-06T13:30:53.046",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715385,1749216653055,"fUSD",-488.21016514,0.00030164,7,"2025-06-06T13:30:53.055",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715386,1749216653065,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.065",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715387,1749216653074,"fUSD",-302.18241063,0.00030164,7,"2025-06-06T13:30:53.074",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715388,1749216653083,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.083",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715389,1749216653092,"fUSD",-488.49529513,0.00030164,7,"2025-06-06T13:30:53.092",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715390,1749216653102,"fUSD",-486.94873946,0.00030164,7,"2025-06-06T13:30:53.102",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715391,1749216653112,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.112",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715392,1749216653121,"fUSD",-497.07365701,0.00030164,7,"2025-06-06T13:30:53.121",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715393,1749216653131,"fUSD",-470.98776095,0.00030164,7,"2025-06-06T13:30:53.131",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715394,1749216653140,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.140",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715395,1749216653150,"fUSD",-491.92044498,0.00030164,7,"2025-06-06T13:30:53.150",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715396,1749216653159,"fUSD",-536.04,0.00030164,7,"2025-06-06T13:30:53.159",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715397,1749216653169,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.169",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715398,1749216653179,"fUSD",-488.86,0.00030164,7,"2025-06-06T13:30:53.179",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715399,1749216653188,"fUSD",-339.40009498,0.00030164,7,"2025-06-06T13:30:53.188",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715400,1749216653198,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.198",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715401,1749216653207,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.207",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715402,1749216653216,"fUSD",-170.34938031,0.00030164,7,"2025-06-06T13:30:53.216",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715403,1749216653225,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.225",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715404,1749216653235,"fUSD",-489.21303701,0.00030164,7,"2025-06-06T13:30:53.235",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715405,1749216653244,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.244",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715406,1749216653254,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.254",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715407,1749216653263,"fUSD",-427.21415173,0.00030164,7,"2025-06-06T13:30:53.263",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715408,1749216653273,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.273",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715409,1749216653283,"fUSD",-486.75731355,0.00030164,7,"2025-06-06T13:30:53.283",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715410,1749216653292,"fUSD",-221.5068644,0.00030164,7,"2025-06-06T13:30:53.292",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715411,1749216653302,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.302",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715412,1749216653311,"fUSD",-483.18040379,0.00030164,7,"2025-06-06T13:30:53.311",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715413,1749216653320,"fUSD",-486.17086105,0.00030164,7,"2025-06-06T13:30:53.320",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715414,1749216653329,"fUSD",-485.15260186,0.00030164,7,"2025-06-06T13:30:53.329",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715415,1749216653339,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.339",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715416,1749216653348,"fUSD",-483.35483192,0.00030164,7,"2025-06-06T13:30:53.348",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715417,1749216653358,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.358",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715418,1749216653367,"fUSD",-488.19165287,0.00030164,7,"2025-06-06T13:30:53.367",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715419,1749216653376,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.376",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715420,1749216653386,"fUSD",-341.80124131,0.00030164,7,"2025-06-06T13:30:53.386",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715421,1749216653396,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.396",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715422,1749216653405,"fUSD",-437.21622927,0.00030164,7,"2025-06-06T13:30:53.405",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715423,1749216653415,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.415",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715424,1749216653425,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.425",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715425,1749216653434,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.434",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715426,1749216653444,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.444",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715427,1749216653454,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.454",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715428,1749216653463,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.463",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715429,1749216653473,"fUSD",-608.42,0.00030164,7,"2025-06-06T13:30:53.473",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715430,1749216653483,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.483",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715431,1749216653492,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.492",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715432,1749216653502,"fUSD",-482.19885845,0.00030164,7,"2025-06-06T13:30:53.502",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715433,1749216653511,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.511",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715434,1749216653521,"fUSD",-482.21640135,0.00030164,7,"2025-06-06T13:30:53.521",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715435,1749216653531,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.531",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715436,1749216653541,"fUSD",-486.05339023,0.00030164,7,"2025-06-06T13:30:53.541",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715437,1749216653550,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.550",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715438,1749216653560,"fUSD",-486.02065922,0.00030164,7,"2025-06-06T13:30:53.560",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715439,1749216653569,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.569",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715440,1749216653578,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.578",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715441,1749216653587,"fUSD",-349.1518131,0.00030164,7,"2025-06-06T13:30:53.587",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715442,1749216653597,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.597",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715443,1749216653606,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.606",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715444,1749216653615,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.615",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715445,1749216653625,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.625",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715446,1749216653634,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.634",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715447,1749216653643,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.643",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715448,1749216653652,"fUSD",-422.24263036,0.00030164,7,"2025-06-06T13:30:53.652",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715449,1749216653662,"fUSD",-489.87378188,0.00030164,7,"2025-06-06T13:30:53.662",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715450,1749216653671,"fUSD",-498.67864343,0.00030164,7,"2025-06-06T13:30:53.671",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715451,1749216653680,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.680",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715452,1749216653689,"fUSD",-317.192354,0.00030164,7,"2025-06-06T13:30:53.689",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715453,1749216653698,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.698",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715454,1749216653707,"fUSD",-317.192354,0.00030164,7,"2025-06-06T13:30:53.707",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715455,1749216653716,"fUSD",-489.29238845,0.00030164,7,"2025-06-06T13:30:53.716",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715456,1749216653726,"fUSD",-317.192354,0.00030164,7,"2025-06-06T13:30:53.726",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715457,1749216653735,"fUSD",-317.192354,0.00030164,7,"2025-06-06T13:30:53.735",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715458,1749216653744,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.744",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715459,1749216653754,"fUSD",-317.192354,0.00030164,7,"2025-06-06T13:30:53.754",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715460,1749216653763,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.763",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715461,1749216653772,"fUSD",-317.192354,0.00030164,7,"2025-06-06T13:30:53.772",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715462,1749216653781,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.781",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715463,1749216653792,"fUSD",-317.192354,0.00030164,7,"2025-06-06T13:30:53.792",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715464,1749216653803,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.803",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715465,1749216653813,"fUSD",-497.24578645,0.00030164,7,"2025-06-06T13:30:53.813",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715466,1749216653822,"fUSD",-486.47232307,0.00030164,7,"2025-06-06T13:30:53.822",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715467,1749216653833,"fUSD",-317.192354,0.00030164,7,"2025-06-06T13:30:53.833",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715468,1749216653843,"fUSD",-317.192354,0.00030164,7,"2025-06-06T13:30:53.843",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715469,1749216653852,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.852",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715470,1749216653863,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:30:53.863",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715471,1749216653871,"fUSD",-317.192354,0.00030164,7,"2025-06-06T13:30:53.871",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715472,1749216653882,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:30:53.882",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715473,1749216653891,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:30:53.891",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715474,1749216653900,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.900",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715475,1749216653909,"fUSD",-317.192354,0.00030164,7,"2025-06-06T13:30:53.909",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715476,1749216653918,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:30:53.918",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715477,1749216653928,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:30:53.928",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715478,1749216653937,"fUSD",-317.192354,0.00030164,7,"2025-06-06T13:30:53.937",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715479,1749216653950,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:30:53.950",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715480,1749216653959,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.959",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715481,1749216653969,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:30:53.969",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715482,1749216653978,"fUSD",-317.192354,0.00030164,7,"2025-06-06T13:30:53.978",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715483,1749216653988,"fUSD",-498.46259307,0.00030164,7,"2025-06-06T13:30:53.988",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715484,1749216653998,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:53.998",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715485,1749216654007,"fUSD",-317.192361,0.00030164,7,"2025-06-06T13:30:54.007",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715486,1749216654016,"fUSD",-484.04753327,0.00030164,7,"2025-06-06T13:30:54.016",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715487,1749216654025,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.025",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715488,1749216654035,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.035",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715489,1749216654045,"fUSD",-482.4439344,0.00030164,7,"2025-06-06T13:30:54.045",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715490,1749216654054,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.054",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715491,1749216654063,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.063",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715492,1749216654072,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.072",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715493,1749216654081,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:54.081",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715494,1749216654091,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.091",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715495,1749216654100,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:54.100",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715496,1749216654110,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.110",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715497,1749216654119,"fUSD",-160.506943,0.00030164,7,"2025-06-06T13:30:54.119",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715498,1749216654129,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.129",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715499,1749216654138,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.138",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715500,1749216654147,"fUSD",-481.55726094,0.00030164,7,"2025-06-06T13:30:54.147",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715501,1749216654157,"fUSD",-1000.0,0.00030164,7,"2025-06-06T13:30:54.157",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715502,1749216654166,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.166",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715503,1749216654175,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.175",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715504,1749216654184,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.184",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715505,1749216654193,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.193",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715506,1749216654203,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.203",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715507,1749216654215,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.215",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715508,1749216654227,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.227",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715509,1749216654236,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.236",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715510,1749216654245,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.245",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715511,1749216654254,"fUSD",-490.70700859,0.00030164,7,"2025-06-06T13:30:54.254",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715512,1749216654263,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.263",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715513,1749216654273,"fUSD",-500.0,0.00030164,2,"2025-06-06T13:30:54.273",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715514,1749216654282,"fUSD",-500.0,0.00030164,2,"2025-06-06T13:30:54.282",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715515,1749216654291,"fUSD",-500.0,0.00030164,2,"2025-06-06T13:30:54.291",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715516,1749216654299,"fUSD",-500.0,0.00030164,2,"2025-06-06T13:30:54.299",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715517,1749216654309,"fUSD",-500.0,0.00030164,2,"2025-06-06T13:30:54.309",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715518,1749216654318,"fUSD",-500.0,0.00030164,2,"2025-06-06T13:30:54.318",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715519,1749216654327,"fUSD",-500.0,0.00030164,2,"2025-06-06T13:30:54.327",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715520,1749216654336,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.336",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715521,1749216654345,"fUSD",-481.2423928,0.00030164,7,"2025-06-06T13:30:54.345",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715522,1749216654355,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.355",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715523,1749216654364,"fUSD",-500.0,0.00030164,2,"2025-06-06T13:30:54.364",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715524,1749216654374,"fUSD",-500.0,0.00030164,2,"2025-06-06T13:30:54.374",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715525,1749216654383,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.383",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715526,1749216654393,"fUSD",-491.90229553,0.00030164,7,"2025-06-06T13:30:54.393",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715527,1749216654403,"fUSD",-481.92158103,0.00030164,7,"2025-06-06T13:30:54.403",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715528,1749216654413,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.413",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715529,1749216654423,"fUSD",-484.6400219,0.00030164,7,"2025-06-06T13:30:54.423",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715530,1749216654433,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.433",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715531,1749216654442,"fUSD",-484.01917455,0.00030164,7,"2025-06-06T13:30:54.442",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715532,1749216654451,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.451",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715533,1749216654462,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.462",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715534,1749216654471,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.471",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715535,1749216654480,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.480",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715536,1749216654490,"fUSD",-485.80005832,0.00030164,7,"2025-06-06T13:30:54.490",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715537,1749216654499,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.499",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715538,1749216654509,"fUSD",-487.19512927,0.00030164,7,"2025-06-06T13:30:54.509",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715539,1749216654518,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.518",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715540,1749216654527,"fUSD",-743.92,0.00030164,7,"2025-06-06T13:30:54.527",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715541,1749216654536,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.536",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715542,1749216654546,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.546",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715543,1749216654555,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.555",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715544,1749216654565,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.565",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715545,1749216654574,"fUSD",-528.03379447,0.00030164,7,"2025-06-06T13:30:54.574",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715547,1749216654584,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.584",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715548,1749216654593,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.593",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715549,1749216654603,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.603",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715550,1749216654613,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:54.613",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715551,1749216654622,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.622",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715552,1749216654635,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:54.635",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715553,1749216654644,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:54.644",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715554,1749216654654,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:54.654",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715555,1749216654664,"fUSD",-486.25828105,0.00030164,7,"2025-06-06T13:30:54.664",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715556,1749216654674,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:54.674",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715557,1749216654684,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.684",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715558,1749216654693,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:54.693",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715559,1749216654703,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:54.703",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715560,1749216654712,"fUSD",-204.249444,0.00030164,7,"2025-06-06T13:30:54.712",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715561,1749216654721,"fUSD",-202.848203,0.00030164,7,"2025-06-06T13:30:54.721",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715562,1749216654731,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.731",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715563,1749216654741,"fUSD",-202.848203,0.00030164,7,"2025-06-06T13:30:54.741",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715564,1749216654750,"fUSD",-202.848203,0.00030164,7,"2025-06-06T13:30:54.750",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715565,1749216654760,"fUSD",-202.848203,0.00030164,7,"2025-06-06T13:30:54.760",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715566,1749216654769,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.769",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715567,1749216654779,"fUSD",-202.848203,0.00030164,7,"2025-06-06T13:30:54.779",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715568,1749216654789,"fUSD",-202.848203,0.00030164,7,"2025-06-06T13:30:54.789",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715569,1749216654799,"fUSD",-202.848203,0.00030164,7,"2025-06-06T13:30:54.799",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715570,1749216654809,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:54.809",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715571,1749216654819,"fUSD",-501.22796512,0.00030164,7,"2025-06-06T13:30:54.819",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715572,1749216654829,"fUSD",-202.848203,0.00030164,7,"2025-06-06T13:30:54.829",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715573,1749216654839,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:54.839",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715574,1749216654849,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.849",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715575,1749216654859,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:54.859",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715576,1749216654870,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:54.870",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715577,1749216654881,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:54.881",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715578,1749216654891,"fUSD",-202.848203,0.00030164,7,"2025-06-06T13:30:54.891",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715579,1749216654900,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:54.900",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715580,1749216654909,"fUSD",-203.189938,0.00030164,7,"2025-06-06T13:30:54.909",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715581,1749216654920,"fUSD",-202.848203,0.00030164,7,"2025-06-06T13:30:54.920",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715582,1749216654929,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:54.929",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715583,1749216654939,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:54.939",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715584,1749216654951,"fUSD",-203.189938,0.00030164,7,"2025-06-06T13:30:54.951",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715585,1749216654960,"fUSD",-202.848203,0.00030164,7,"2025-06-06T13:30:54.960",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715586,1749216654970,"fUSD",-203.189938,0.00030164,7,"2025-06-06T13:30:54.970",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715587,1749216654980,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:30:54.980",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715588,1749216654991,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:30:54.991",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715589,1749216655001,"fUSD",-203.189938,0.00030164,7,"2025-06-06T13:30:55.001",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715590,1749216655011,"fUSD",-202.848203,0.00030164,7,"2025-06-06T13:30:55.011",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715592,1749216655022,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:30:55.022",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715593,1749216655032,"fUSD",-203.189938,0.00030164,7,"2025-06-06T13:30:55.032",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715594,1749216655043,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:30:55.043",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715595,1749216655054,"fUSD",-202.848203,0.00030164,7,"2025-06-06T13:30:55.054",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715596,1749216655065,"fUSD",-174.4126255,0.00030164,7,"2025-06-06T13:30:55.065",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715597,1749216655075,"fUSD",-203.189938,0.00030164,7,"2025-06-06T13:30:55.075",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715598,1749216655086,"fUSD",-202.848203,0.00030164,7,"2025-06-06T13:30:55.086",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715599,1749216655096,"fUSD",-203.189938,0.00030164,7,"2025-06-06T13:30:55.096",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715600,1749216655107,"fUSD",-203.189938,0.00030164,7,"2025-06-06T13:30:55.107",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715601,1749216655118,"fUSD",-202.848203,0.00030164,7,"2025-06-06T13:30:55.118",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715602,1749216655128,"fUSD",-338.86547354,0.00030164,7,"2025-06-06T13:30:55.128",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715603,1749216655139,"fUSD",-203.189938,0.00030164,7,"2025-06-06T13:30:55.139",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715604,1749216655149,"fUSD",-202.848211,0.00030164,7,"2025-06-06T13:30:55.149",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715605,1749216655159,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.159",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715606,1749216655169,"fUSD",-203.189938,0.00030164,7,"2025-06-06T13:30:55.169",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715607,1749216655180,"fUSD",-203.189938,0.00030164,7,"2025-06-06T13:30:55.180",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715608,1749216655189,"fUSD",-491.46711055,0.00030164,7,"2025-06-06T13:30:55.189",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715609,1749216655200,"fUSD",-203.189938,0.00030164,7,"2025-06-06T13:30:55.200",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715610,1749216655210,"fUSD",-203.189938,0.00030164,7,"2025-06-06T13:30:55.210",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715611,1749216655219,"fUSD",-203.189938,0.00030164,7,"2025-06-06T13:30:55.219",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715612,1749216655230,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.230",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715613,1749216655246,"fUSD",-203.189938,0.00030164,7,"2025-06-06T13:30:55.246",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715614,1749216655256,"fUSD",-203.189938,0.00030164,7,"2025-06-06T13:30:55.256",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715615,1749216655266,"fUSD",-483.11270371,0.00030164,7,"2025-06-06T13:30:55.266",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715616,1749216655276,"fUSD",-203.189938,0.00030164,7,"2025-06-06T13:30:55.276",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715617,1749216655286,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.286",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715618,1749216655296,"fUSD",-203.189931,0.00030164,7,"2025-06-06T13:30:55.296",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715619,1749216655306,"fUSD",-482.08396667,0.00030164,7,"2025-06-06T13:30:55.306",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715620,1749216655316,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.316",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715621,1749216655326,"fUSD",-530.82406645,0.00030164,7,"2025-06-06T13:30:55.326",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715622,1749216655335,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.335",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715623,1749216655345,"fUSD",-484.33830044,0.00030164,7,"2025-06-06T13:30:55.345",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715624,1749216655355,"fUSD",-485.40579763,0.00030164,7,"2025-06-06T13:30:55.355",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715625,1749216655365,"fUSD",-486.50299451,0.00030164,7,"2025-06-06T13:30:55.365",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715626,1749216655374,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.374",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715627,1749216655386,"fUSD",-745.16,0.00030164,7,"2025-06-06T13:30:55.386",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715628,1749216655396,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.396",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715629,1749216655405,"fUSD",-484.28061092,0.00030164,7,"2025-06-06T13:30:55.405",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715630,1749216655415,"fUSD",-496.10760876,0.00030164,7,"2025-06-06T13:30:55.415",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715631,1749216655424,"fUSD",-894.02,0.00030164,7,"2025-06-06T13:30:55.424",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715632,1749216655434,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.434",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715633,1749216655444,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.444",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715634,1749216655454,"fUSD",-486.91190824,0.00030164,7,"2025-06-06T13:30:55.454",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715635,1749216655464,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.464",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715636,1749216655473,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.473",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715637,1749216655483,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.483",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715638,1749216655493,"fUSD",-151.210757,0.00030164,7,"2025-06-06T13:30:55.493",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715639,1749216655503,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.503",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715640,1749216655512,"fUSD",-150.0,0.00030164,7,"2025-06-06T13:30:55.512",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715641,1749216655522,"fUSD",-669.26,0.00030164,7,"2025-06-06T13:30:55.522",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715642,1749216655531,"fUSD",-494.9345283,0.00030164,7,"2025-06-06T13:30:55.531",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715643,1749216655541,"fUSD",-150.0,0.00030164,7,"2025-06-06T13:30:55.541",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715644,1749216655551,"fUSD",-492.7162033,0.00030164,7,"2025-06-06T13:30:55.551",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715645,1749216655561,"fUSD",-524.59,0.00030164,7,"2025-06-06T13:30:55.561",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715646,1749216655570,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:30:55.570",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715647,1749216655580,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:30:55.580",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715648,1749216655589,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.589",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715649,1749216655599,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.599",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715650,1749216655608,"fUSD",-1239.07,0.00030164,7,"2025-06-06T13:30:55.608",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715651,1749216655617,"fUSD",-150.0,0.00030164,7,"2025-06-06T13:30:55.617",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715652,1749216655627,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:30:55.627",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715653,1749216655637,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.637",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715654,1749216655647,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:30:55.647",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715655,1749216655657,"fUSD",-1307.14,0.00030164,7,"2025-06-06T13:30:55.657",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715656,1749216655667,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.667",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715657,1749216655677,"fUSD",-499.91072532,0.00030164,7,"2025-06-06T13:30:55.677",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715658,1749216655687,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.687",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715659,1749216655697,"fUSD",-481.92198637,0.00030164,7,"2025-06-06T13:30:55.697",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715660,1749216655707,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.707",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715661,1749216655717,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.717",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715662,1749216655727,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.727",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715663,1749216655736,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:30:55.736",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715664,1749216655746,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.746",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715665,1749216655756,"fUSD",-587.05638509,0.00030164,7,"2025-06-06T13:30:55.756",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715666,1749216655766,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.766",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715667,1749216655775,"fUSD",-536.86565212,0.00030164,7,"2025-06-06T13:30:55.775",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715668,1749216655785,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.785",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715669,1749216655795,"fUSD",-847.72,0.00030164,7,"2025-06-06T13:30:55.795",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715670,1749216655804,"fUSD",-549.84,0.00030164,7,"2025-06-06T13:30:55.804",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715671,1749216655814,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.814",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715672,1749216655824,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.824",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715673,1749216655834,"fUSD",-351.15608023,0.00030164,7,"2025-06-06T13:30:55.834",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715674,1749216655844,"fUSD",-466.6031885,0.00030164,7,"2025-06-06T13:30:55.844",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715675,1749216655854,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.854",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715676,1749216655864,"fUSD",-524.18,0.00030164,7,"2025-06-06T13:30:55.864",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715677,1749216655875,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.875",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715678,1749216655886,"fUSD",-504.41940431,0.00030164,7,"2025-06-06T13:30:55.886",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715679,1749216655895,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.895",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715680,1749216655905,"fUSD",-545.23912968,0.00030164,7,"2025-06-06T13:30:55.905",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715681,1749216655915,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.915",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715682,1749216655926,"fUSD",-491.15568339,0.00030164,7,"2025-06-06T13:30:55.926",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715683,1749216655936,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.936",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715684,1749216655949,"fUSD",-483.38149312,0.00030164,7,"2025-06-06T13:30:55.949",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715685,1749216655959,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:55.959",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715686,1749216655969,"fUSD",-481.26475001,0.00030164,7,"2025-06-06T13:30:55.969",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715687,1749216655979,"fUSD",-739.49,0.00030164,7,"2025-06-06T13:30:55.979",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715688,1749216655991,"fUSD",-762.81,0.00030164,7,"2025-06-06T13:30:55.991",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715689,1749216656002,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.002",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715690,1749216656012,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.012",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715691,1749216656026,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.026",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715692,1749216656038,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.038",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715693,1749216656048,"fUSD",-673.29,0.00030164,7,"2025-06-06T13:30:56.048",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715694,1749216656058,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.058",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715695,1749216656068,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.068",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715696,1749216656078,"fUSD",-424.05378161,0.00030164,7,"2025-06-06T13:30:56.078",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715697,1749216656088,"fUSD",-1068.27,0.00030164,7,"2025-06-06T13:30:56.088",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715698,1749216656098,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.098",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715699,1749216656108,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.108",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715700,1749216656118,"fUSD",-627.85645931,0.00030164,7,"2025-06-06T13:30:56.118",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715701,1749216656129,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.129",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715702,1749216656138,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.138",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715703,1749216656148,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.148",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715704,1749216656157,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.157",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715705,1749216656167,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.167",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715706,1749216656176,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.176",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715707,1749216656186,"fUSD",-1007.34,0.00030164,7,"2025-06-06T13:30:56.186",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715708,1749216656195,"fUSD",-460.0,0.00030164,7,"2025-06-06T13:30:56.195",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715709,1749216656204,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.204",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715710,1749216656214,"fUSD",-486.14436646,0.00030164,7,"2025-06-06T13:30:56.214",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715711,1749216656224,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.224",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715712,1749216656233,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.233",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715713,1749216656243,"fUSD",-488.39739566,0.00030164,7,"2025-06-06T13:30:56.243",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715714,1749216656252,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.252",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715715,1749216656261,"fUSD",-360.0,0.00030164,7,"2025-06-06T13:30:56.261",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715716,1749216656271,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:56.271",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715717,1749216656281,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:56.281",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715718,1749216656290,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:56.290",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715719,1749216656300,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.300",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715720,1749216656309,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:56.309",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715721,1749216656319,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:56.319",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715722,1749216656329,"fUSD",-494.53481212,0.00030164,7,"2025-06-06T13:30:56.329",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715723,1749216656338,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.338",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715724,1749216656348,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.348",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715725,1749216656358,"fUSD",-504.50789842,0.00030164,7,"2025-06-06T13:30:56.358",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715726,1749216656368,"fUSD",-709.28,0.00030164,7,"2025-06-06T13:30:56.368",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715727,1749216656379,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.379",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715728,1749216656389,"fUSD",-859.59,0.00030164,7,"2025-06-06T13:30:56.389",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715729,1749216656398,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.398",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715730,1749216656408,"fUSD",-568.13,0.00030164,7,"2025-06-06T13:30:56.408",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715731,1749216656418,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.418",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715732,1749216656428,"fUSD",-549.99,0.00030164,7,"2025-06-06T13:30:56.428",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715733,1749216656438,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.438",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715734,1749216656447,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.447",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715735,1749216656457,"fUSD",-505.64274209,0.00030164,7,"2025-06-06T13:30:56.457",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715736,1749216656466,"fUSD",-506.28701828,0.00030164,7,"2025-06-06T13:30:56.466",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715737,1749216656476,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.476",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715738,1749216656486,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.486",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715739,1749216656495,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.495",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715740,1749216656505,"fUSD",-485.14,0.00030164,7,"2025-06-06T13:30:56.505",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715741,1749216656515,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.515",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715742,1749216656524,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.524",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715743,1749216656535,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.535",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715744,1749216656545,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.545",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715745,1749216656554,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.554",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715746,1749216656564,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.564",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715747,1749216656573,"fUSD",-971.05,0.00030164,7,"2025-06-06T13:30:56.573",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715748,1749216656583,"fUSD",-785.73,0.00030164,7,"2025-06-06T13:30:56.583",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715749,1749216656592,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.592",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715750,1749216656602,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.602",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715751,1749216656613,"fUSD",-963.98,0.00030164,7,"2025-06-06T13:30:56.613",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715752,1749216656622,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:56.622",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715753,1749216656633,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.633",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715754,1749216656642,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:56.642",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715755,1749216656652,"fUSD",-492.7264161,0.00030164,7,"2025-06-06T13:30:56.652",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715756,1749216656662,"fUSD",-532.43,0.00030164,7,"2025-06-06T13:30:56.662",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715757,1749216656672,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:56.672",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715758,1749216656681,"fUSD",-420.0,0.00030164,7,"2025-06-06T13:30:56.681",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715759,1749216656691,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:56.691",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715760,1749216656701,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:56.701",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715761,1749216656710,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.710",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715762,1749216656719,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:56.719",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715763,1749216656729,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.729",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715764,1749216656739,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.739",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715765,1749216656749,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:56.749",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715766,1749216656758,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.758",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715767,1749216656768,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.768",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715768,1749216656778,"fUSD",-370.26493977,0.00030164,7,"2025-06-06T13:30:56.778",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715769,1749216656788,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.788",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715770,1749216656798,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:56.798",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715771,1749216656809,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:56.809",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715772,1749216656820,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.820",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715773,1749216656830,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:56.830",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715774,1749216656840,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:56.840",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715775,1749216656850,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:56.850",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715776,1749216656860,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:56.860",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715777,1749216656870,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.870",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715778,1749216656881,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:56.881",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715779,1749216656892,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.892",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715780,1749216656902,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:56.902",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715781,1749216656911,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.911",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715782,1749216656921,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.921",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715783,1749216656931,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:56.931",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715784,1749216656943,"fUSD",-357.83408628,0.00030164,7,"2025-06-06T13:30:56.943",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715785,1749216656954,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.954",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715786,1749216656966,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.966",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715787,1749216656976,"fUSD",-482.7978479,0.00030164,7,"2025-06-06T13:30:56.976",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715788,1749216656985,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:56.985",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715789,1749216656997,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:56.997",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715790,1749216657007,"fUSD",-176.665353,0.00030164,7,"2025-06-06T13:30:57.007",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715791,1749216657017,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.017",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715792,1749216657030,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.030",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715793,1749216657040,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.040",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715794,1749216657050,"fUSD",-194.00167207,0.00030164,7,"2025-06-06T13:30:57.050",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715795,1749216657060,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.060",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715796,1749216657070,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.070",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715797,1749216657080,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.080",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715798,1749216657090,"fUSD",-433.26244758,0.00030164,7,"2025-06-06T13:30:57.090",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715799,1749216657100,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.100",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715800,1749216657110,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.110",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715801,1749216657120,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.120",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715802,1749216657131,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.131",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715803,1749216657359,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.359",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715804,1749216657370,"fUSD",-426.45613207,0.00030164,7,"2025-06-06T13:30:57.370",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715805,1749216657380,"fUSD",-480.89807511,0.00030164,7,"2025-06-06T13:30:57.380",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715806,1749216657390,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.390",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715807,1749216657400,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.400",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715808,1749216657410,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.410",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715809,1749216657420,"fUSD",-429.56889342,0.00030164,7,"2025-06-06T13:30:57.420",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715810,1749216657430,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.430",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715811,1749216657439,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.439",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715812,1749216657449,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.449",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715813,1749216657458,"fUSD",-489.59481126,0.00030164,7,"2025-06-06T13:30:57.458",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715814,1749216657468,"fUSD",-736.88,0.00030164,30,"2025-06-06T13:30:57.468",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715815,1749216657477,"fUSD",-483.31580638,0.00030164,7,"2025-06-06T13:30:57.477",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715816,1749216657487,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.487",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715817,1749216657497,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.497",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715818,1749216657506,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.506",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715819,1749216657515,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.515",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715820,1749216657526,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.526",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715821,1749216657535,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.535",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715822,1749216657544,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.544",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715823,1749216657554,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.554",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715824,1749216657563,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.563",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715825,1749216657572,"fUSD",-425.11222773,0.00030164,7,"2025-06-06T13:30:57.572",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715826,1749216657581,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.581",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715827,1749216657590,"fUSD",-421.57795427,0.00030164,7,"2025-06-06T13:30:57.590",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715828,1749216657600,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.600",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715829,1749216657610,"fUSD",-8062.457096,0.00030164,7,"2025-06-06T13:30:57.610",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715830,1749216657619,"fUSD",-8062.457096,0.00030164,7,"2025-06-06T13:30:57.619",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715831,1749216657629,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.629",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715832,1749216657640,"fUSD",-8062.457096,0.00030164,7,"2025-06-06T13:30:57.640",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715833,1749216657650,"fUSD",-8062.457096,0.00030164,7,"2025-06-06T13:30:57.650",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715834,1749216657660,"fUSD",-8062.457095,0.00030164,7,"2025-06-06T13:30:57.660",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715835,1749216657669,"fUSD",-2084.789669,0.00030164,7,"2025-06-06T13:30:57.669",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715836,1749216657679,"fUSD",-2084.789669,0.00030164,7,"2025-06-06T13:30:57.679",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715837,1749216657689,"fUSD",-2084.789669,0.00030164,7,"2025-06-06T13:30:57.689",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715838,1749216657698,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.698",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715839,1749216657708,"fUSD",-978.04,0.00030164,7,"2025-06-06T13:30:57.708",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715840,1749216657718,"fUSD",-2084.789669,0.00030164,7,"2025-06-06T13:30:57.718",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715841,1749216657728,"fUSD",-2084.789669,0.00030164,7,"2025-06-06T13:30:57.728",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715842,1749216657737,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.737",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715843,1749216657747,"fUSD",-2084.789669,0.00030164,7,"2025-06-06T13:30:57.747",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715844,1749216657756,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.756",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715845,1749216657766,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.766",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715846,1749216657775,"fUSD",-2084.789669,0.00030164,7,"2025-06-06T13:30:57.775",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715847,1749216657784,"fUSD",-420.18344827,0.00030164,7,"2025-06-06T13:30:57.784",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715848,1749216657794,"fUSD",-2084.789669,0.00030164,7,"2025-06-06T13:30:57.794",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715849,1749216657803,"fUSD",-2084.789669,0.00030164,7,"2025-06-06T13:30:57.803",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715850,1749216657813,"fUSD",-2084.789669,0.00030164,7,"2025-06-06T13:30:57.813",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715851,1749216657822,"fUSD",-2084.789669,0.00030164,7,"2025-06-06T13:30:57.822",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715852,1749216657832,"fUSD",-436.16033311,0.00030164,7,"2025-06-06T13:30:57.832",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715853,1749216657842,"fUSD",-2084.78967814,0.00030164,7,"2025-06-06T13:30:57.842",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715854,1749216657851,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.851",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715855,1749216657860,"fUSD",-494.35060934,0.00030164,7,"2025-06-06T13:30:57.860",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715856,1749216657870,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.870",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715857,1749216657881,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.881",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715858,1749216657891,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.891",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715859,1749216657900,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.900",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715860,1749216657909,"fUSD",-493.49720117,0.00030164,7,"2025-06-06T13:30:57.909",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715861,1749216657919,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.919",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715862,1749216657928,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.928",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715863,1749216657938,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.938",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715864,1749216657949,"fUSD",-1355.84,0.00030164,7,"2025-06-06T13:30:57.949",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715865,1749216657959,"fUSD",-344.84434259,0.00030164,7,"2025-06-06T13:30:57.959",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715866,1749216657968,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.968",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715867,1749216657977,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.977",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715868,1749216657988,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.988",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715869,1749216657997,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:57.997",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715870,1749216658007,"fUSD",-2971.82,0.00030164,7,"2025-06-06T13:30:58.007",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715871,1749216658016,"fUSD",-425.02423976,0.00030164,7,"2025-06-06T13:30:58.016",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715872,1749216658028,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:58.028",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715873,1749216658038,"fUSD",-1170.912426,0.00030164,7,"2025-06-06T13:30:58.038",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715874,1749216658047,"fUSD",-1170.912426,0.00030164,7,"2025-06-06T13:30:58.047",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715875,1749216658056,"fUSD",-1170.912426,0.00030164,7,"2025-06-06T13:30:58.056",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715876,1749216658066,"fUSD",-1170.912426,0.00030164,7,"2025-06-06T13:30:58.066",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715877,1749216658075,"fUSD",-1170.912426,0.00030164,7,"2025-06-06T13:30:58.075",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715878,1749216658085,"fUSD",-420.0,0.00030164,7,"2025-06-06T13:30:58.085",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715879,1749216658094,"fUSD",-1170.912426,0.00030164,7,"2025-06-06T13:30:58.094",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715880,1749216658103,"fUSD",-489.6966209,0.00030164,7,"2025-06-06T13:30:58.103",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715881,1749216658113,"fUSD",-1464.18,0.00030164,7,"2025-06-06T13:30:58.113",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715882,1749216658123,"fUSD",-1170.912426,0.00030164,7,"2025-06-06T13:30:58.123",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715883,1749216658136,"fUSD",-1170.912426,0.00030164,7,"2025-06-06T13:30:58.136",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715884,1749216658145,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:58.145",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715885,1749216658155,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:58.155",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715886,1749216658164,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:58.164",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715887,1749216658174,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:58.174",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715888,1749216658183,"fUSD",-1170.912426,0.00030164,7,"2025-06-06T13:30:58.183",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715889,1749216658193,"fUSD",-1170.912426,0.00030164,7,"2025-06-06T13:30:58.193",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715890,1749216658203,"fUSD",-482.71181895,0.00030164,7,"2025-06-06T13:30:58.203",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715891,1749216658212,"fUSD",-1170.912426,0.00030164,7,"2025-06-06T13:30:58.212",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715892,1749216658221,"fUSD",-1170.912426,0.00030164,7,"2025-06-06T13:30:58.221",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715893,1749216658231,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:58.231",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715894,1749216658240,"fUSD",-1170.912426,0.00030164,7,"2025-06-06T13:30:58.240",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715895,1749216658249,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:58.249",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715896,1749216658259,"fUSD",-1170.912426,0.00030164,7,"2025-06-06T13:30:58.259",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715897,1749216658268,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:58.268",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715898,1749216658278,"fUSD",-1170.912426,0.00030164,7,"2025-06-06T13:30:58.278",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715899,1749216658287,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:58.287",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715900,1749216658297,"fUSD",-1170.912419,0.00030164,7,"2025-06-06T13:30:58.297",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715901,1749216658306,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:58.306",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715902,1749216658315,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:58.315",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715903,1749216658325,"fUSD",-1535.9,0.00030164,7,"2025-06-06T13:30:58.325",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715904,1749216658334,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:58.334",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715905,1749216658343,"fUSD",-206.28072487,0.00030164,7,"2025-06-06T13:30:58.343",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715906,1749216658353,"fUSD",-388.32677842,0.00030164,7,"2025-06-06T13:30:58.353",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715907,1749216658363,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:30:58.363",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715908,1749216658373,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:58.373",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715909,1749216658384,"fUSD",-429.39492447,0.00030164,7,"2025-06-06T13:30:58.384",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715910,1749216658394,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:58.394",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715911,1749216658404,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:30:58.404",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715912,1749216658413,"fUSD",-155.32431393,0.00030164,7,"2025-06-06T13:30:58.413",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715913,1749216658423,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:30:58.423",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715914,1749216658433,"fUSD",-797.28,0.00030164,7,"2025-06-06T13:30:58.433",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715915,1749216658442,"fUSD",-424.37092884,0.00030164,7,"2025-06-06T13:30:58.442",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715916,1749216658452,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:58.452",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715917,1749216658462,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:58.462",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715918,1749216658472,"fUSD",-349.87284178,0.00030164,7,"2025-06-06T13:30:58.472",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715919,1749216658481,"fUSD",-150.0,0.00030164,7,"2025-06-06T13:30:58.481",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715920,1749216658491,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:58.491",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715921,1749216658500,"fUSD",-463.35635532,0.00030164,7,"2025-06-06T13:30:58.500",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715922,1749216658511,"fUSD",-579.89,0.00030164,7,"2025-06-06T13:30:58.511",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715923,1749216658520,"fUSD",-150.0,0.00030164,7,"2025-06-06T13:30:58.520",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715924,1749216658530,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:58.530",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715925,1749216658539,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:58.539",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715926,1749216658549,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:58.549",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715927,1749216658558,"fUSD",-151.76992592,0.00030164,7,"2025-06-06T13:30:58.558",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715928,1749216658568,"fUSD",-150.0,0.00030164,7,"2025-06-06T13:30:58.568",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715929,1749216658577,"fUSD",-550.171629,0.00030164,7,"2025-06-06T13:30:58.577",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715930,1749216658587,"fUSD",-550.171629,0.00030164,7,"2025-06-06T13:30:58.587",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715931,1749216658597,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:30:58.597",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715932,1749216658606,"fUSD",-506.87505889,0.00030164,7,"2025-06-06T13:30:58.606",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715933,1749216658615,"fUSD",-550.171629,0.00030164,7,"2025-06-06T13:30:58.615",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715934,1749216658627,"fUSD",-550.171629,0.00030164,7,"2025-06-06T13:30:58.627",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715935,1749216658639,"fUSD",-425.80705989,0.00030164,7,"2025-06-06T13:30:58.639",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715936,1749216658648,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:58.648",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715937,1749216658658,"fUSD",-1950.06,0.00030164,7,"2025-06-06T13:30:58.658",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715938,1749216658668,"fUSD",-550.171629,0.00030164,7,"2025-06-06T13:30:58.668",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715939,1749216658677,"fUSD",-677.73,0.00030164,7,"2025-06-06T13:30:58.677",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715940,1749216658688,"fUSD",-550.171629,0.00030164,7,"2025-06-06T13:30:58.688",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715941,1749216658697,"fUSD",-487.95206151,0.00030164,7,"2025-06-06T13:30:58.697",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715942,1749216658706,"fUSD",-550.171629,0.00030164,7,"2025-06-06T13:30:58.706",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715943,1749216658716,"fUSD",-550.171629,0.00030164,7,"2025-06-06T13:30:58.716",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715944,1749216658725,"fUSD",-550.171629,0.00030164,7,"2025-06-06T13:30:58.725",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715945,1749216658735,"fUSD",-486.31721398,0.00030164,7,"2025-06-06T13:30:58.735",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715946,1749216658745,"fUSD",-550.171629,0.00030164,7,"2025-06-06T13:30:58.745",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715947,1749216658756,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:58.756",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715948,1749216658765,"fUSD",-550.171629,0.00030164,7,"2025-06-06T13:30:58.765",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715949,1749216658775,"fUSD",-550.171633,0.00030164,7,"2025-06-06T13:30:58.775",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715950,1749216658784,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:30:58.784",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715951,1749216658794,"fUSD",-422.38132047,0.00030164,7,"2025-06-06T13:30:58.794",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715952,1749216658803,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:30:58.803",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715953,1749216658815,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:30:58.815",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715954,1749216658824,"fUSD",-507.73289218,0.00030164,7,"2025-06-06T13:30:58.824",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715955,1749216658834,"fUSD",-913.16,0.00030164,2,"2025-06-06T13:30:58.834",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715956,1749216658843,"fUSD",-487.88626891,0.00030164,7,"2025-06-06T13:30:58.843",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715957,1749216658853,"fUSD",-913.16,0.00030164,2,"2025-06-06T13:30:58.853",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715958,1749216658863,"fUSD",-913.16,0.00030164,2,"2025-06-06T13:30:58.863",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715959,1749216658873,"fUSD",-913.16,0.00030164,2,"2025-06-06T13:30:58.873",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715960,1749216658885,"fUSD",-913.16,0.00030164,2,"2025-06-06T13:30:58.885",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715961,1749216658896,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:58.896",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715962,1749216658906,"fUSD",-913.16,0.00030164,2,"2025-06-06T13:30:58.906",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715963,1749216658916,"fUSD",-913.16,0.00030164,2,"2025-06-06T13:30:58.916",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715964,1749216658926,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:58.926",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715965,1749216658935,"fUSD",-913.16,0.00030164,2,"2025-06-06T13:30:58.935",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715966,1749216658947,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:58.947",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715967,1749216658957,"fUSD",-913.16,0.00030164,2,"2025-06-06T13:30:58.957",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715968,1749216658967,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:58.967",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715969,1749216658976,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:58.976",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715970,1749216658986,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:58.986",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715971,1749216658998,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:58.998",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715972,1749216659008,"fUSD",-535.50367172,0.00030164,7,"2025-06-06T13:30:59.008",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715973,1749216659018,"fUSD",-484.39203584,0.00030164,7,"2025-06-06T13:30:59.018",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715974,1749216659029,"fUSD",-486.16470716,0.00030164,7,"2025-06-06T13:30:59.029",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715975,1749216659038,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.038",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715976,1749216659048,"fUSD",-842.74,0.00030164,7,"2025-06-06T13:30:59.048",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715977,1749216659058,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:59.058",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715978,1749216659069,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:59.069",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715979,1749216659078,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.078",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715980,1749216659088,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.088",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715981,1749216659097,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:59.097",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715982,1749216659108,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:59.108",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715983,1749216659117,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:59.117",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715984,1749216659127,"fUSD",-970.12,0.00030164,7,"2025-06-06T13:30:59.127",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715985,1749216659139,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:59.139",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715986,1749216659148,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.148",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715987,1749216659158,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:59.158",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715988,1749216659167,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.167",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715989,1749216659177,"fUSD",-483.21197246,0.00030164,7,"2025-06-06T13:30:59.177",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715990,1749216659187,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.187",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715991,1749216659197,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.197",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715992,1749216659206,"fUSD",-178.005479,0.00030164,7,"2025-06-06T13:30:59.206",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715993,1749216659216,"fUSD",-463.00953548,0.00030164,7,"2025-06-06T13:30:59.216",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715994,1749216659225,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.225",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715995,1749216659234,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.234",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715996,1749216659244,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.244",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715997,1749216659253,"fUSD",-1572.04,0.00030164,7,"2025-06-06T13:30:59.253",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715998,1749216659263,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.263",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364715999,1749216659272,"fUSD",-393.18905018,0.00030164,7,"2025-06-06T13:30:59.272",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716000,1749216659282,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.282",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716001,1749216659292,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.292",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716002,1749216659301,"fUSD",-824.22,0.00030164,7,"2025-06-06T13:30:59.301",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716003,1749216659311,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.311",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716004,1749216659321,"fUSD",-240.04029512,0.00030164,7,"2025-06-06T13:30:59.321",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716005,1749216659331,"fUSD",-785.47,0.00030164,7,"2025-06-06T13:30:59.331",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716006,1749216659341,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.341",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716007,1749216659350,"fUSD",-1153.85,0.00030164,7,"2025-06-06T13:30:59.350",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716008,1749216659360,"fUSD",-482.18690529,0.00030164,7,"2025-06-06T13:30:59.360",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716009,1749216659369,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.369",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716010,1749216659379,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.379",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716011,1749216659390,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.390",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716012,1749216659399,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:59.399",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716013,1749216659409,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:59.409",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716014,1749216659418,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:59.418",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716015,1749216659427,"fUSD",-1094.4,0.00030164,7,"2025-06-06T13:30:59.427",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716016,1749216659441,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.441",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716017,1749216659453,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.453",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716018,1749216659463,"fUSD",-1045.42,0.00030164,7,"2025-06-06T13:30:59.463",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716019,1749216659472,"fUSD",-1955.08,0.00030164,7,"2025-06-06T13:30:59.472",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716020,1749216659481,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.481",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716021,1749216659491,"fUSD",-392.66732608,0.00030164,7,"2025-06-06T13:30:59.491",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716022,1749216659500,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:59.500",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716023,1749216659509,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.509",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716024,1749216659518,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:59.518",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716025,1749216659528,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:30:59.528",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716026,1749216659537,"fUSD",-222.330477,0.00030164,7,"2025-06-06T13:30:59.537",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716027,1749216659547,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.547",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716028,1749216659556,"fUSD",-531.12,0.00030164,7,"2025-06-06T13:30:59.556",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716029,1749216659565,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.565",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716030,1749216659575,"fUSD",-480.43663519,0.00030164,7,"2025-06-06T13:30:59.575",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716031,1749216659584,"fUSD",-1702.68,0.00030164,7,"2025-06-06T13:30:59.584",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716032,1749216659593,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.593",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716033,1749216659602,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.602",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716034,1749216659611,"fUSD",-426.90771548,0.00030164,7,"2025-06-06T13:30:59.611",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716035,1749216659621,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.621",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716036,1749216659630,"fUSD",-425.16615008,0.00030164,7,"2025-06-06T13:30:59.630",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716037,1749216659641,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.641",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716038,1749216659651,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:30:59.651",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716039,1749216659660,"fUSD",-752.28,0.00030164,7,"2025-06-06T13:30:59.660",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716040,1749216659738,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.738",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716041,1749216659748,"fUSD",-2086.04,0.00030164,7,"2025-06-06T13:30:59.748",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716042,1749216659757,"fUSD",-958.88,0.00030164,7,"2025-06-06T13:30:59.757",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716043,1749216659766,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:30:59.766",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716044,1749216659775,"fUSD",-150.0,0.00030164,7,"2025-06-06T13:30:59.775",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716045,1749216659785,"fUSD",-846.14,0.00030164,7,"2025-06-06T13:30:59.785",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716046,1749216659794,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.794",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716047,1749216659803,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.803",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716048,1749216659812,"fUSD",-484.69207752,0.00030164,7,"2025-06-06T13:30:59.812",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716049,1749216659822,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.822",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716050,1749216659831,"fUSD",-2022.0,0.00030164,7,"2025-06-06T13:30:59.831",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716051,1749216659840,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.840",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716052,1749216659851,"fUSD",-463.74791543,0.00030164,7,"2025-06-06T13:30:59.851",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716053,1749216659860,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.860",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716054,1749216659869,"fUSD",-553.06,0.00030164,7,"2025-06-06T13:30:59.869",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716055,1749216659880,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.880",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716056,1749216659891,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.891",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716057,1749216659900,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.900",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716058,1749216659909,"fUSD",-1316.2,0.00030164,7,"2025-06-06T13:30:59.909",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716059,1749216659918,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.918",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716060,1749216659927,"fUSD",-576.18,0.00030164,7,"2025-06-06T13:30:59.927",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716061,1749216659937,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.937",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716062,1749216659947,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.947",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716063,1749216659957,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.957",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716064,1749216659967,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.967",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716065,1749216659976,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.976",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716066,1749216659985,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.985",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716067,1749216659997,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:30:59.997",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716068,1749216660006,"fUSD",-150.0,0.00030164,7,"2025-06-06T13:31:00.006",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716069,1749216660015,"fUSD",-1676.01,0.00030164,7,"2025-06-06T13:31:00.015",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716070,1749216660027,"fUSD",-1003.74,0.00030164,7,"2025-06-06T13:31:00.027",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716071,1749216660037,"fUSD",-485.58666464,0.00030164,7,"2025-06-06T13:31:00.037",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716072,1749216660047,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:00.047",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716073,1749216660057,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.057",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716074,1749216660068,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:31:00.068",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716075,1749216660078,"fUSD",-481.31054065,0.00030164,7,"2025-06-06T13:31:00.078",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716076,1749216660088,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:31:00.088",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716077,1749216660097,"fUSD",-150.0,0.00030164,7,"2025-06-06T13:31:00.097",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716078,1749216660106,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:31:00.106",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716079,1749216660117,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.117",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716080,1749216660126,"fUSD",-150.0,0.00030164,7,"2025-06-06T13:31:00.126",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716081,1749216660138,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.138",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716082,1749216660147,"fUSD",-493.6,0.00030164,7,"2025-06-06T13:31:00.147",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716083,1749216660157,"fUSD",-484.91626101,0.00030164,7,"2025-06-06T13:31:00.157",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716084,1749216660166,"fUSD",-480.0,0.00030164,10,"2025-06-06T13:31:00.166",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716085,1749216660176,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.176",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716086,1749216660185,"fUSD",-428.50182905,0.00030164,7,"2025-06-06T13:31:00.185",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716087,1749216660194,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.194",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716088,1749216660203,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:00.203",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716089,1749216660212,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.212",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716090,1749216660222,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:00.222",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716091,1749216660231,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:00.231",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716092,1749216660240,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.240",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716093,1749216660250,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:00.250",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716094,1749216660259,"fUSD",-663.77,0.00030164,7,"2025-06-06T13:31:00.259",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716095,1749216660271,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:00.271",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716096,1749216660280,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:00.280",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716097,1749216660289,"fUSD",-519.4362092,0.00030164,7,"2025-06-06T13:31:00.289",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716098,1749216660299,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:00.299",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716099,1749216660309,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:00.309",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716100,1749216660318,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:00.318",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716101,1749216660327,"fUSD",-730.96,0.00030164,7,"2025-06-06T13:31:00.327",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716102,1749216660336,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.336",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716103,1749216660345,"fUSD",-239.93045498,0.00030164,7,"2025-06-06T13:31:00.345",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716104,1749216660355,"fUSD",-470.04607363,0.00030164,7,"2025-06-06T13:31:00.355",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716105,1749216660365,"fUSD",-158.508177,0.00030164,7,"2025-06-06T13:31:00.365",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716106,1749216660374,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.374",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716107,1749216660385,"fUSD",-158.508177,0.00030164,7,"2025-06-06T13:31:00.385",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716108,1749216660394,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.394",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716109,1749216660404,"fUSD",-158.508177,0.00030164,7,"2025-06-06T13:31:00.404",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716110,1749216660413,"fUSD",-158.508177,0.00030164,7,"2025-06-06T13:31:00.413",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716111,1749216660423,"fUSD",-158.508177,0.00030164,7,"2025-06-06T13:31:00.423",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716112,1749216660433,"fUSD",-158.508177,0.00030164,7,"2025-06-06T13:31:00.433",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716113,1749216660443,"fUSD",-1464.3,0.00030164,7,"2025-06-06T13:31:00.443",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716114,1749216660452,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.452",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716115,1749216660462,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.462",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716116,1749216660471,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:00.471",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716117,1749216660481,"fUSD",-363.83203028,0.00030164,7,"2025-06-06T13:31:00.481",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716118,1749216660490,"fUSD",-158.508177,0.00030164,7,"2025-06-06T13:31:00.490",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716119,1749216660499,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:00.499",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716120,1749216660509,"fUSD",-158.508177,0.00030164,7,"2025-06-06T13:31:00.509",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716121,1749216660519,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:00.519",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716122,1749216660528,"fUSD",-1101.01,0.00030164,7,"2025-06-06T13:31:00.528",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716123,1749216660537,"fUSD",-158.508177,0.00030164,7,"2025-06-06T13:31:00.537",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716124,1749216660547,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:00.547",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716125,1749216660556,"fUSD",-502.32635105,0.00030164,7,"2025-06-06T13:31:00.556",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716126,1749216660566,"fUSD",-158.508177,0.00030164,7,"2025-06-06T13:31:00.566",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716127,1749216660575,"fUSD",-158.508177,0.00030164,7,"2025-06-06T13:31:00.575",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716128,1749216660584,"fUSD",-158.508176,0.00030164,7,"2025-06-06T13:31:00.584",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716129,1749216660594,"fUSD",-534.97,0.00030164,7,"2025-06-06T13:31:00.594",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716130,1749216660603,"fUSD",-586.04108541,0.00030164,7,"2025-06-06T13:31:00.603",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716131,1749216660613,"fUSD",-860.81,0.00030164,7,"2025-06-06T13:31:00.613",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716132,1749216660623,"fUSD",-462.1176797,0.00030164,7,"2025-06-06T13:31:00.623",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716133,1749216660632,"fUSD",-1376.85,0.00030164,7,"2025-06-06T13:31:00.632",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716134,1749216660642,"fUSD",-422.98572044,0.00030164,7,"2025-06-06T13:31:00.642",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716135,1749216660651,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.651",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716136,1749216660661,"fUSD",-620.99055429,0.00030164,7,"2025-06-06T13:31:00.661",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716137,1749216660670,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.670",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716138,1749216660679,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.679",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716139,1749216660689,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.689",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716140,1749216660698,"fUSD",-483.23743115,0.00030164,7,"2025-06-06T13:31:00.698",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716141,1749216660707,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.707",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716142,1749216660717,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.717",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716143,1749216660726,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.726",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716144,1749216660735,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.735",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716145,1749216660744,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.744",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716146,1749216660754,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.754",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716147,1749216660763,"fUSD",-373.85584544,0.00030164,7,"2025-06-06T13:31:00.763",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716148,1749216660772,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.772",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716149,1749216660781,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.781",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716150,1749216660790,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.790",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716151,1749216660799,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.799",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716152,1749216660809,"fUSD",-364.41992749,0.00030164,7,"2025-06-06T13:31:00.809",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716153,1749216660820,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.820",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716154,1749216660830,"fUSD",-300.0,0.00030164,7,"2025-06-06T13:31:00.830",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716155,1749216660839,"fUSD",-426.57189992,0.00030164,7,"2025-06-06T13:31:00.839",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716156,1749216660848,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.848",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716157,1749216660858,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.858",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716158,1749216660868,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.868",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716159,1749216660877,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.877",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716160,1749216660888,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.888",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716161,1749216660898,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.898",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716162,1749216660907,"fUSD",-178.15380278,0.00030164,7,"2025-06-06T13:31:00.907",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716163,1749216660917,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.917",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716164,1749216660926,"fUSD",-485.83058293,0.00030164,7,"2025-06-06T13:31:00.926",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716165,1749216660935,"fUSD",-1014.75,0.00030164,7,"2025-06-06T13:31:00.935",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716166,1749216660947,"fUSD",-557.22684627,0.00030164,7,"2025-06-06T13:31:00.947",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716167,1749216660957,"fUSD",-425.57769929,0.00030164,7,"2025-06-06T13:31:00.957",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716168,1749216660967,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:00.967",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716169,1749216660976,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:00.976",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716170,1749216660986,"fUSD",-934.11,0.00030164,7,"2025-06-06T13:31:00.986",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716171,1749216660995,"fUSD",-483.7632258,0.00030164,7,"2025-06-06T13:31:00.995",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716172,1749216661005,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:01.005",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716173,1749216661014,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:01.014",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716174,1749216661025,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:01.025",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716175,1749216661034,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:01.034",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716176,1749216661044,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:01.044",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716177,1749216661053,"fUSD",-478.87055813,0.00030164,7,"2025-06-06T13:31:01.053",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716178,1749216661062,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:01.062",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716179,1749216661072,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:01.072",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716180,1749216661081,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:01.081",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716181,1749216661090,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:01.090",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716182,1749216661099,"fUSD",-507.31678381,0.00030164,7,"2025-06-06T13:31:01.099",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716183,1749216661109,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:01.109",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716184,1749216661119,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:01.119",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716185,1749216661128,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:01.128",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716186,1749216661140,"fUSD",-830.42,0.00030164,7,"2025-06-06T13:31:01.140",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716187,1749216661148,"fUSD",-610.89134,0.00030164,7,"2025-06-06T13:31:01.148",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716188,1749216661158,"fUSD",-486.89178278,0.00030164,7,"2025-06-06T13:31:01.158",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716189,1749216661167,"fUSD",-610.89134,0.00030164,7,"2025-06-06T13:31:01.167",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716190,1749216661177,"fUSD",-610.89134,0.00030164,7,"2025-06-06T13:31:01.177",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716191,1749216661188,"fUSD",-610.89134,0.00030164,7,"2025-06-06T13:31:01.188",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716192,1749216661198,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:01.198",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716193,1749216661208,"fUSD",-610.89134,0.00030164,7,"2025-06-06T13:31:01.208",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716194,1749216661217,"fUSD",-561.45497211,0.00030164,7,"2025-06-06T13:31:01.217",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716195,1749216661226,"fUSD",-610.89134,0.00030164,7,"2025-06-06T13:31:01.226",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716196,1749216661236,"fUSD",-336.52710451,0.00030164,7,"2025-06-06T13:31:01.236",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716197,1749216661245,"fUSD",-610.89134,0.00030164,7,"2025-06-06T13:31:01.245",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716198,1749216661254,"fUSD",-610.89134,0.00030164,7,"2025-06-06T13:31:01.254",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716199,1749216661263,"fUSD",-610.89134,0.00030164,7,"2025-06-06T13:31:01.263",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716200,1749216661273,"fUSD",-610.89134,0.00030164,7,"2025-06-06T13:31:01.273",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716201,1749216661283,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:01.283",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716202,1749216661292,"fUSD",-610.89134,0.00030164,7,"2025-06-06T13:31:01.292",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716203,1749216661302,"fUSD",-610.89134,0.00030164,7,"2025-06-06T13:31:01.302",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716204,1749216661311,"fUSD",-610.89134,0.00030164,7,"2025-06-06T13:31:01.311",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716205,1749216661321,"fUSD",-610.89134,0.00030164,7,"2025-06-06T13:31:01.321",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716206,1749216661330,"fUSD",-487.24265669,0.00030164,7,"2025-06-06T13:31:01.330",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716207,1749216661339,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:01.339",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716208,1749216661348,"fUSD",-610.89134,0.00030164,7,"2025-06-06T13:31:01.348",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716209,1749216661358,"fUSD",-610.89133,0.00030164,7,"2025-06-06T13:31:01.358",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716210,1749216661368,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:01.368",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716211,1749216661378,"fUSD",-1269.74,0.00030164,7,"2025-06-06T13:31:01.378",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716212,1749216661389,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:01.389",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716213,1749216661398,"fUSD",-1569.65,0.00030164,7,"2025-06-06T13:31:01.398",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716214,1749216661408,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:01.408",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716215,1749216661417,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:01.417",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716216,1749216661426,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:01.426",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716217,1749216661436,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:01.436",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716218,1749216661445,"fUSD",-483.65379285,0.00030164,7,"2025-06-06T13:31:01.445",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716219,1749216661455,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:31:01.455",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716220,1749216661464,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:31:01.464",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716221,1749216661474,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:31:01.474",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716222,1749216661483,"fUSD",-1346.15,0.00030164,7,"2025-06-06T13:31:01.483",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716223,1749216661492,"fUSD",-651.74,0.00030164,7,"2025-06-06T13:31:01.492",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716224,1749216661502,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:31:01.502",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716225,1749216661511,"fUSD",-245.92635034,0.00030164,7,"2025-06-06T13:31:01.511",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716226,1749216661520,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:31:01.520",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716227,1749216661530,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:01.530",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716228,1749216661539,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:31:01.539",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716229,1749216661549,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:31:01.549",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716230,1749216661559,"fUSD",-419.20933824,0.00030164,7,"2025-06-06T13:31:01.559",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716231,1749216661568,"fUSD",-1654.69,0.00030164,7,"2025-06-06T13:31:01.568",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716232,1749216661578,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:31:01.578",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716233,1749216661587,"fUSD",-624.01,0.00030164,7,"2025-06-06T13:31:01.587",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716234,1749216661597,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:31:01.597",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716235,1749216661607,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:01.607",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716236,1749216661617,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:01.617",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716237,1749216661626,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:31:01.626",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716238,1749216661636,"fUSD",-171.654795,0.00030164,7,"2025-06-06T13:31:01.636",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716239,1749216661646,"fUSD",-1486.28,0.00030164,7,"2025-06-06T13:31:01.646",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716240,1749216661656,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:01.656",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716241,1749216661665,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:01.665",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716242,1749216661675,"fUSD",-942.06,0.00030164,7,"2025-06-06T13:31:01.675",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716243,1749216661686,"fUSD",-942.06,0.00030164,7,"2025-06-06T13:31:01.686",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716244,1749216661695,"fUSD",-942.06,0.00030164,7,"2025-06-06T13:31:01.695",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716245,1749216661705,"fUSD",-942.06,0.00030164,7,"2025-06-06T13:31:01.705",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716246,1749216661715,"fUSD",-942.06,0.00030164,7,"2025-06-06T13:31:01.715",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716247,1749216661724,"fUSD",-942.06,0.00030164,7,"2025-06-06T13:31:01.724",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716248,1749216661734,"fUSD",-942.06,0.00030164,7,"2025-06-06T13:31:01.734",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716249,1749216661744,"fUSD",-942.06,0.00030164,7,"2025-06-06T13:31:01.744",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716250,1749216661754,"fUSD",-942.06,0.00030164,7,"2025-06-06T13:31:01.754",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716251,1749216661764,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:01.764",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716252,1749216661774,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:01.774",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716253,1749216661783,"fUSD",-942.06,0.00030164,7,"2025-06-06T13:31:01.783",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716254,1749216661793,"fUSD",-942.06,0.00030164,7,"2025-06-06T13:31:01.793",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716255,1749216661803,"fUSD",-942.06,0.00030164,7,"2025-06-06T13:31:01.803",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716256,1749216661813,"fUSD",-942.06,0.00030164,7,"2025-06-06T13:31:01.813",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716257,1749216661822,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:01.822",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716258,1749216661832,"fUSD",-942.06,0.00030164,7,"2025-06-06T13:31:01.832",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716259,1749216661842,"fUSD",-1000.0,0.00030164,7,"2025-06-06T13:31:01.842",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716260,1749216661852,"fUSD",-942.06,0.00030164,7,"2025-06-06T13:31:01.852",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716261,1749216661861,"fUSD",-942.06,0.00030164,7,"2025-06-06T13:31:01.861",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716262,1749216661871,"fUSD",-942.06,0.00030164,7,"2025-06-06T13:31:01.871",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716263,1749216661881,"fUSD",-297.740512,0.00030164,7,"2025-06-06T13:31:01.881",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716264,1749216661893,"fUSD",-942.06,0.00030164,7,"2025-06-06T13:31:01.893",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716265,1749216661903,"fUSD",-297.740512,0.00030164,7,"2025-06-06T13:31:01.903",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716266,1749216661912,"fUSD",-297.740512,0.00030164,7,"2025-06-06T13:31:01.912",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716267,1749216661922,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:01.922",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716268,1749216661932,"fUSD",-297.740512,0.00030164,7,"2025-06-06T13:31:01.932",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716269,1749216661942,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:31:01.942",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716270,1749216661956,"fUSD",-297.740512,0.00030164,7,"2025-06-06T13:31:01.956",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716271,1749216661966,"fUSD",-464.30648307,0.00030164,7,"2025-06-06T13:31:01.966",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716272,1749216661976,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:31:01.976",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716273,1749216661985,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:31:01.985",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716274,1749216661996,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:01.996",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716275,1749216662005,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:31:02.005",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716276,1749216662015,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:02.015",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716277,1749216662024,"fUSD",-2343.22,0.00030164,7,"2025-06-06T13:31:02.024",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716278,1749216662035,"fUSD",-297.740512,0.00030164,7,"2025-06-06T13:31:02.035",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716279,1749216662044,"fUSD",-297.740512,0.00030164,7,"2025-06-06T13:31:02.044",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716280,1749216662054,"fUSD",-600.0,0.00030164,2,"2025-06-06T13:31:02.054",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716281,1749216662064,"fUSD",-297.740512,0.00030164,7,"2025-06-06T13:31:02.064",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716282,1749216662073,"fUSD",-297.740512,0.00030164,7,"2025-06-06T13:31:02.073",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716283,1749216662082,"fUSD",-297.740512,0.00030164,7,"2025-06-06T13:31:02.082",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716284,1749216662092,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:02.092",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716285,1749216662101,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:02.101",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716286,1749216662112,"fUSD",-1526.78,0.00030164,7,"2025-06-06T13:31:02.112",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716287,1749216662122,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:31:02.122",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716288,1749216662132,"fUSD",-217.238533,0.00030164,7,"2025-06-06T13:31:02.132",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716289,1749216662144,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:02.144",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716290,1749216662154,"fUSD",-1330.96,0.00030164,7,"2025-06-06T13:31:02.154",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716291,1749216662164,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:02.164",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716292,1749216662173,"fUSD",-269.073679,0.00030164,7,"2025-06-06T13:31:02.173",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716293,1749216662183,"fUSD",-704.74,0.00030164,7,"2025-06-06T13:31:02.183",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716294,1749216662192,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:02.192",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716295,1749216662202,"fUSD",-463.17201538,0.00030164,7,"2025-06-06T13:31:02.202",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716296,1749216662212,"fUSD",-2090.11,0.00030164,7,"2025-06-06T13:31:02.212",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716297,1749216662222,"fUSD",-425.47665646,0.00030164,7,"2025-06-06T13:31:02.222",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716298,1749216662231,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:02.231",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716299,1749216662241,"fUSD",-322.677142,0.00030164,7,"2025-06-06T13:31:02.241",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716300,1749216662250,"fUSD",-322.677142,0.00030164,7,"2025-06-06T13:31:02.250",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716301,1749216662260,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:02.260",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716302,1749216662270,"fUSD",-322.677142,0.00030164,7,"2025-06-06T13:31:02.270",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716303,1749216662280,"fUSD",-1201.26,0.00030164,7,"2025-06-06T13:31:02.280",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716304,1749216662289,"fUSD",-1295.3,0.00030164,7,"2025-06-06T13:31:02.289",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716305,1749216662299,"fUSD",-491.7678057,0.00030164,7,"2025-06-06T13:31:02.299",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716306,1749216662308,"fUSD",-151.0,0.00030164,7,"2025-06-06T13:31:02.308",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716307,1749216662320,"fUSD",-1377.59,0.00030164,7,"2025-06-06T13:31:02.320",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716308,1749216662330,"fUSD",-322.677142,0.00030164,7,"2025-06-06T13:31:02.330",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716309,1749216662339,"fUSD",-322.677142,0.00030164,7,"2025-06-06T13:31:02.339",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716310,1749216662349,"fUSD",-322.677148,0.00030164,7,"2025-06-06T13:31:02.349",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716311,1749216662359,"fUSD",-367.44885359,0.00030164,7,"2025-06-06T13:31:02.359",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716312,1749216662371,"fUSD",-421.28293949,0.00030164,7,"2025-06-06T13:31:02.371",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716313,1749216662380,"fUSD",-3234.51,0.00030164,7,"2025-06-06T13:31:02.380",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716314,1749216662391,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:02.391",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716315,1749216662401,"fUSD",-1563.6,0.00030164,7,"2025-06-06T13:31:02.401",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716316,1749216662411,"fUSD",-2579.4,0.00030164,7,"2025-06-06T13:31:02.411",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716317,1749216662421,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:02.421",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716318,1749216662431,"fUSD",-915.36,0.00030164,7,"2025-06-06T13:31:02.431",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716319,1749216662441,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:02.441",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716320,1749216662452,"fUSD",-1297.14,0.00030164,7,"2025-06-06T13:31:02.452",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716321,1749216662461,"fUSD",-1291.65,0.00030164,7,"2025-06-06T13:31:02.461",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716322,1749216662471,"fUSD",-18603.13,0.00030164,7,"2025-06-06T13:31:02.471",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716323,1749216662482,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:02.482",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716324,1749216662492,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:02.492",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716325,1749216662503,"fUSD",-2264.06,0.00030164,7,"2025-06-06T13:31:02.503",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716326,1749216662513,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:02.513",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716327,1749216662524,"fUSD",-966.4,0.00030164,7,"2025-06-06T13:31:02.524",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716328,1749216662534,"fUSD",-2213.09,0.00030164,7,"2025-06-06T13:31:02.534",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716329,1749216662545,"fUSD",-522.87,0.00030164,7,"2025-06-06T13:31:02.545",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716330,1749216662555,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:02.555",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716331,1749216662567,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:02.567",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716332,1749216662578,"fUSD",-830.85,0.00030164,7,"2025-06-06T13:31:02.578",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716333,1749216662589,"fUSD",-513.11890785,0.00030164,7,"2025-06-06T13:31:02.589",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716334,1749216662600,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:02.600",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716335,1749216662611,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:02.611",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716336,1749216662622,"fUSD",-523.65,0.00030164,7,"2025-06-06T13:31:02.622",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716337,1749216662632,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:02.632",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716338,1749216662645,"fUSD",-3911.63,0.00030164,7,"2025-06-06T13:31:02.645",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716339,1749216662656,"fUSD",-6350.95,0.00030164,7,"2025-06-06T13:31:02.656",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716340,1749216662667,"fUSD",-422.8077953,0.00030164,7,"2025-06-06T13:31:02.667",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716341,1749216662678,"fUSD",-150.0,0.00030164,7,"2025-06-06T13:31:02.678",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716342,1749216662689,"fUSD",-849.1,0.00030164,7,"2025-06-06T13:31:02.689",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716343,1749216662700,"fUSD",-894.88,0.00030164,7,"2025-06-06T13:31:02.700",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716344,1749216662710,"fUSD",-374.33019022,0.00030164,7,"2025-06-06T13:31:02.710",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716345,1749216662720,"fUSD",-150.0,0.00030164,7,"2025-06-06T13:31:02.720",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716346,1749216662730,"fUSD",-472.09909013,0.00030164,7,"2025-06-06T13:31:02.730",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716347,1749216662740,"fUSD",-383.455473,0.00030164,7,"2025-06-06T13:31:02.740",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716348,1749216662750,"fUSD",-1209.05,0.00030164,7,"2025-06-06T13:31:02.750",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716349,1749216662759,"fUSD",-383.455473,0.00030164,7,"2025-06-06T13:31:02.759",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716350,1749216662770,"fUSD",-1971.31,0.00030164,7,"2025-06-06T13:31:02.770",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716351,1749216662780,"fUSD",-383.455473,0.00030164,7,"2025-06-06T13:31:02.780",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716352,1749216662790,"fUSD",-865.39,0.00030164,7,"2025-06-06T13:31:02.790",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716353,1749216662800,"fUSD",-383.455473,0.00030164,7,"2025-06-06T13:31:02.800",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716354,1749216662810,"fUSD",-383.455473,0.00030164,7,"2025-06-06T13:31:02.810",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716355,1749216662820,"fUSD",-383.455473,0.00030164,7,"2025-06-06T13:31:02.820",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716356,1749216662830,"fUSD",-1294.83,0.00030164,7,"2025-06-06T13:31:02.830",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716357,1749216662840,"fUSD",-383.455473,0.00030164,7,"2025-06-06T13:31:02.840",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716358,1749216662849,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:02.849",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716359,1749216662859,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:02.859",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716360,1749216662868,"fUSD",-1139.41,0.00030164,7,"2025-06-06T13:31:02.868",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716361,1749216662878,"fUSD",-2377.0,0.00030164,7,"2025-06-06T13:31:02.878",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716362,1749216662888,"fUSD",-428.23911143,0.00030164,7,"2025-06-06T13:31:02.888",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716363,1749216662898,"fUSD",-383.455473,0.00030164,7,"2025-06-06T13:31:02.898",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716364,1749216662908,"fUSD",-365.30662621,0.00030164,7,"2025-06-06T13:31:02.908",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716365,1749216662918,"fUSD",-383.455473,0.00030164,7,"2025-06-06T13:31:02.918",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716366,1749216662927,"fUSD",-383.455473,0.00030164,7,"2025-06-06T13:31:02.927",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716367,1749216662938,"fUSD",-383.455473,0.00030164,7,"2025-06-06T13:31:02.938",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716368,1749216662950,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:02.950",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716369,1749216662960,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:02.960",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716370,1749216662970,"fUSD",-383.455473,0.00030164,7,"2025-06-06T13:31:02.970",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716371,1749216662980,"fUSD",-536.58,0.00030164,7,"2025-06-06T13:31:02.980",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716372,1749216662990,"fUSD",-383.455473,0.00030164,7,"2025-06-06T13:31:02.990",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716373,1749216663000,"fUSD",-899.14,0.00030164,7,"2025-06-06T13:31:03.000",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716374,1749216663010,"fUSD",-383.455471,0.00030164,7,"2025-06-06T13:31:03.010",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716375,1749216663021,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.021",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716376,1749216663031,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.031",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716377,1749216663041,"fUSD",-79844.97,0.00030164,7,"2025-06-06T13:31:03.041",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716378,1749216663052,"fUSD",-2745.52,0.00030164,7,"2025-06-06T13:31:03.052",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716379,1749216663062,"fUSD",-7740.07,0.00030164,7,"2025-06-06T13:31:03.062",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716380,1749216663072,"fUSD",-12311.24,0.00030164,7,"2025-06-06T13:31:03.072",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716381,1749216663082,"fUSD",-769.44,0.00030164,7,"2025-06-06T13:31:03.082",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716382,1749216663092,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.092",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716383,1749216663102,"fUSD",-986.46,0.00030164,7,"2025-06-06T13:31:03.102",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716384,1749216663113,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.113",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716385,1749216663123,"fUSD",-792.59,0.00030164,7,"2025-06-06T13:31:03.123",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716386,1749216663133,"fUSD",-900.27,0.00030164,7,"2025-06-06T13:31:03.133",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716387,1749216663144,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.144",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716388,1749216663153,"fUSD",-2518.85,0.00030164,7,"2025-06-06T13:31:03.153",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716389,1749216663163,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.163",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716390,1749216663173,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.173",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716391,1749216663184,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.184",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716392,1749216663194,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.194",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716393,1749216663204,"fUSD",-4370.26,0.00030164,7,"2025-06-06T13:31:03.204",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716394,1749216663215,"fUSD",-2420.94,0.00030164,7,"2025-06-06T13:31:03.215",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716395,1749216663224,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.224",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716396,1749216663234,"fUSD",-1164.02,0.00030164,7,"2025-06-06T13:31:03.234",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716397,1749216663244,"fUSD",-1124.83,0.00030164,7,"2025-06-06T13:31:03.244",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716398,1749216663254,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.254",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716399,1749216663264,"fUSD",-506.06873661,0.00030164,7,"2025-06-06T13:31:03.264",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716400,1749216663274,"fUSD",-852.51,0.00030164,7,"2025-06-06T13:31:03.274",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716401,1749216663284,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.284",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716402,1749216663293,"fUSD",-614.49,0.00030164,7,"2025-06-06T13:31:03.293",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716403,1749216663304,"fUSD",-14517.15,0.00030164,7,"2025-06-06T13:31:03.304",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716404,1749216663314,"fUSD",-468.26953635,0.00030164,7,"2025-06-06T13:31:03.314",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716405,1749216663324,"fUSD",-635.8,0.00030164,7,"2025-06-06T13:31:03.324",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716406,1749216663335,"fUSD",-480.0,0.00030164,2,"2025-06-06T13:31:03.335",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716407,1749216663344,"fUSD",-6893.08,0.00030164,7,"2025-06-06T13:31:03.344",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716408,1749216663354,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.354",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716409,1749216663364,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.364",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716410,1749216663374,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.374",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716411,1749216663384,"fUSD",-1369.51,0.00030164,7,"2025-06-06T13:31:03.384",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716412,1749216663395,"fUSD",-1971.66,0.00030164,7,"2025-06-06T13:31:03.395",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716413,1749216663405,"fUSD",-487.53173442,0.00030164,7,"2025-06-06T13:31:03.405",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716414,1749216663415,"fUSD",-1883.03,0.00030164,7,"2025-06-06T13:31:03.415",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716415,1749216663425,"fUSD",-2086.58,0.00030164,7,"2025-06-06T13:31:03.425",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716416,1749216663435,"fUSD",-555.17860144,0.00030164,7,"2025-06-06T13:31:03.435",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716417,1749216663445,"fUSD",-486.80132487,0.00030164,7,"2025-06-06T13:31:03.445",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716418,1749216663455,"fUSD",-482.2143295,0.00030164,7,"2025-06-06T13:31:03.455",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716419,1749216663465,"fUSD",-4303.64,0.00030164,7,"2025-06-06T13:31:03.465",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716420,1749216663476,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.476",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716421,1749216663486,"fUSD",-1543.95,0.00030164,7,"2025-06-06T13:31:03.486",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716422,1749216663496,"fUSD",-533.36196854,0.00030164,7,"2025-06-06T13:31:03.496",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716423,1749216663507,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.507",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716424,1749216663517,"fUSD",-154.75414649,0.00030164,7,"2025-06-06T13:31:03.517",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716425,1749216663528,"fUSD",-493.25963774,0.00030164,7,"2025-06-06T13:31:03.528",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716426,1749216663539,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.539",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716427,1749216663548,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.548",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716428,1749216663558,"fUSD",-628.47,0.00030164,7,"2025-06-06T13:31:03.558",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716429,1749216663568,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.568",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716430,1749216663578,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.578",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716431,1749216663588,"fUSD",-609.79,0.00030164,7,"2025-06-06T13:31:03.588",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716432,1749216663598,"fUSD",-2300.93,0.00030164,7,"2025-06-06T13:31:03.598",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716433,1749216663608,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.608",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716434,1749216663617,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.617",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716435,1749216663627,"fUSD",-1675.63,0.00030164,7,"2025-06-06T13:31:03.627",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716436,1749216663637,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.637",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716437,1749216663648,"fUSD",-482.33315533,0.00030164,7,"2025-06-06T13:31:03.648",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716438,1749216663658,"fUSD",-449.30207386,0.00030164,7,"2025-06-06T13:31:03.658",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716439,1749216663668,"fUSD",-650.21,0.00030164,7,"2025-06-06T13:31:03.668",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716440,1749216663679,"fUSD",-1214.1,0.00030164,7,"2025-06-06T13:31:03.679",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716441,1749216663689,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.689",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716442,1749216663698,"fUSD",-4771.55,0.00030164,7,"2025-06-06T13:31:03.698",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716443,1749216663709,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.709",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716444,1749216663719,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.719",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716445,1749216663729,"fUSD",-492.42876876,0.00030164,7,"2025-06-06T13:31:03.729",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716446,1749216663738,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.738",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716447,1749216663748,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.748",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716448,1749216663758,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.758",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716449,1749216663769,"fUSD",-2253.38,0.00030164,7,"2025-06-06T13:31:03.769",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716450,1749216663779,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.779",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716451,1749216663789,"fUSD",-2135.07,0.00030164,7,"2025-06-06T13:31:03.789",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716452,1749216663799,"fUSD",-673.36,0.00030164,7,"2025-06-06T13:31:03.799",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716453,1749216663809,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:03.809",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716454,1749216663820,"fUSD",-485.47098484,0.00030164,7,"2025-06-06T13:31:03.820",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716455,1749216663830,"fUSD",-1798.84,0.00030164,7,"2025-06-06T13:31:03.830",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716456,1749216663840,"fUSD",-717.020875,0.00030164,7,"2025-06-06T13:31:03.840",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716457,1749216663851,"fUSD",-420.82368815,0.00030164,2,"2025-06-06T13:31:03.851",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716458,1749216663862,"fUSD",-717.020875,0.00030164,7,"2025-06-06T13:31:03.862",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716459,1749216664085,"fUSD",-717.020875,0.00030164,7,"2025-06-06T13:31:04.085",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716460,1749216664095,"fUSD",-1229.51,0.00030164,7,"2025-06-06T13:31:04.095",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716461,1749216664106,"fUSD",-481.3859118,0.00030164,7,"2025-06-06T13:31:04.106",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716462,1749216664116,"fUSD",-585.0452618,0.00030164,7,"2025-06-06T13:31:04.116",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716463,1749216664125,"fUSD",-941.72,0.00030164,7,"2025-06-06T13:31:04.125",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716464,1749216664135,"fUSD",-949.08,0.00030164,7,"2025-06-06T13:31:04.135",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716465,1749216664148,"fUSD",-4527.03,0.00030164,7,"2025-06-06T13:31:04.148",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716466,1749216664159,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:04.159",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716467,1749216664169,"fUSD",-717.020875,0.00030164,7,"2025-06-06T13:31:04.169",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716468,1749216664179,"fUSD",-1630.7,0.00030164,7,"2025-06-06T13:31:04.179",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716469,1749216664188,"fUSD",-717.020875,0.00030164,7,"2025-06-06T13:31:04.188",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716470,1749216664199,"fUSD",-2622.93,0.00030164,7,"2025-06-06T13:31:04.199",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716471,1749216664208,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:04.208",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716472,1749216664218,"fUSD",-717.02087,0.00030164,7,"2025-06-06T13:31:04.218",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716473,1749216664228,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:04.228",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716474,1749216664238,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:04.238",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716475,1749216664248,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:04.248",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716476,1749216664258,"fUSD",-1185.49,0.00030164,7,"2025-06-06T13:31:04.258",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716477,1749216664268,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:04.268",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716478,1749216664277,"fUSD",-2536.26,0.00030164,7,"2025-06-06T13:31:04.277",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716479,1749216664288,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:04.288",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716480,1749216664298,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:04.298",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716481,1749216664308,"fUSD",-1166.17,0.00030164,7,"2025-06-06T13:31:04.308",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716482,1749216664318,"fUSD",-1166.17,0.00030164,7,"2025-06-06T13:31:04.318",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716483,1749216664328,"fUSD",-1166.17,0.00030164,7,"2025-06-06T13:31:04.328",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716484,1749216664339,"fUSD",-300.0,0.00030164,7,"2025-06-06T13:31:04.339",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716485,1749216664349,"fUSD",-1166.17,0.00030164,7,"2025-06-06T13:31:04.349",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716486,1749216664359,"fUSD",-1166.17,0.00030164,7,"2025-06-06T13:31:04.359",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716487,1749216664369,"fUSD",-601.08,0.00030164,7,"2025-06-06T13:31:04.369",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716488,1749216664379,"fUSD",-1166.17,0.00030164,7,"2025-06-06T13:31:04.379",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716489,1749216664391,"fUSD",-1166.17,0.00030164,7,"2025-06-06T13:31:04.391",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716490,1749216664401,"fUSD",-1166.17,0.00030164,7,"2025-06-06T13:31:04.401",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716491,1749216664411,"fUSD",-1166.17,0.00030164,7,"2025-06-06T13:31:04.411",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716492,1749216664422,"fUSD",-1166.17,0.00030164,7,"2025-06-06T13:31:04.422",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716493,1749216664431,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:04.431",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716494,1749216664441,"fUSD",-1166.17,0.00030164,7,"2025-06-06T13:31:04.441",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716495,1749216664451,"fUSD",-1166.17,0.00030164,7,"2025-06-06T13:31:04.451",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716496,1749216664461,"fUSD",-2156.69,0.00030164,7,"2025-06-06T13:31:04.461",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716497,1749216664471,"fUSD",-481.79838109,0.00030164,7,"2025-06-06T13:31:04.471",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716498,1749216664482,"fUSD",-150.0,0.00030164,2,"2025-06-06T13:31:04.482",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716499,1749216664491,"fUSD",-1166.17,0.00030164,7,"2025-06-06T13:31:04.491",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716500,1749216664501,"fUSD",-404.32452553,0.00030164,7,"2025-06-06T13:31:04.501",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716501,1749216664510,"fUSD",-1166.17,0.00030164,7,"2025-06-06T13:31:04.510",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716502,1749216664519,"fUSD",-1166.17,0.00030164,7,"2025-06-06T13:31:04.519",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716503,1749216664529,"fUSD",-482.74502455,0.00030164,7,"2025-06-06T13:31:04.529",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716504,1749216664539,"fUSD",-1166.17,0.00030164,7,"2025-06-06T13:31:04.539",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716505,1749216664549,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:04.549",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716506,1749216664558,"fUSD",-1166.17,0.00030164,7,"2025-06-06T13:31:04.558",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716507,1749216664568,"fUSD",-1411.0,0.00030164,7,"2025-06-06T13:31:04.568",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716508,1749216664577,"fUSD",-1166.17,0.00030164,7,"2025-06-06T13:31:04.577",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716509,1749216664587,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:04.587",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716510,1749216664597,"fUSD",-1166.17,0.00030164,7,"2025-06-06T13:31:04.597",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716511,1749216664607,"fUSD",-534.97,0.00030164,7,"2025-06-06T13:31:04.607",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716512,1749216664617,"fUSD",-1166.17,0.00030164,7,"2025-06-06T13:31:04.617",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716513,1749216664626,"fUSD",-5324.91,0.00030164,7,"2025-06-06T13:31:04.626",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716514,1749216664638,"fUSD",-11326.31,0.00030164,7,"2025-06-06T13:31:04.638",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716515,1749216664648,"fUSD",-1166.17,0.00030164,7,"2025-06-06T13:31:04.648",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716516,1749216664658,"fUSD",-1166.17,0.00030164,7,"2025-06-06T13:31:04.658",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716517,1749216664667,"fUSD",-1166.17,0.00030164,7,"2025-06-06T13:31:04.667",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716518,1749216664677,"fUSD",-1166.19112612,0.00030164,7,"2025-06-06T13:31:04.677",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716519,1749216664687,"fUSD",-4501.99,0.00030164,7,"2025-06-06T13:31:04.687",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716520,1749216664696,"fUSD",-2396.18,0.00030164,7,"2025-06-06T13:31:04.696",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716521,1749216664706,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:04.706",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716522,1749216664715,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:04.715",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716523,1749216664725,"fUSD",-480.0,0.00030164,2,"2025-06-06T13:31:04.725",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716524,1749216664735,"fUSD",-1186.67,0.00030164,7,"2025-06-06T13:31:04.735",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716525,1749216664745,"fUSD",-3973.69,0.00030164,7,"2025-06-06T13:31:04.745",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716526,1749216664754,"fUSD",-3269.76,0.00030164,7,"2025-06-06T13:31:04.754",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716527,1749216664764,"fUSD",-3895.52,0.00030164,7,"2025-06-06T13:31:04.764",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716528,1749216664774,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:04.774",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716529,1749216664783,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:04.783",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716530,1749216664793,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:04.793",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716531,1749216664803,"fUSD",-2218.6,0.00030164,7,"2025-06-06T13:31:04.803",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716532,1749216664812,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:04.812",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716533,1749216664822,"fUSD",-984.05,0.00030164,7,"2025-06-06T13:31:04.822",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716534,1749216664831,"fUSD",-2932.21,0.00030164,7,"2025-06-06T13:31:04.831",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716535,1749216664841,"fUSD",-437.289691,0.00030164,2,"2025-06-06T13:31:04.841",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716536,1749216664851,"fUSD",-5495.95,0.00030164,7,"2025-06-06T13:31:04.851",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716537,1749216664862,"fUSD",-2101.12,0.00030164,7,"2025-06-06T13:31:04.862",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716538,1749216664872,"fUSD",-483.26868124,0.00030164,7,"2025-06-06T13:31:04.872",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716539,1749216664882,"fUSD",-1034.58,0.00030164,7,"2025-06-06T13:31:04.882",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716540,1749216664892,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:04.892",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716541,1749216664902,"fUSD",-481.98353852,0.00030164,7,"2025-06-06T13:31:04.902",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716542,1749216664911,"fUSD",-6334.68,0.00030164,7,"2025-06-06T13:31:04.911",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716543,1749216664922,"fUSD",-493.82174448,0.00030164,7,"2025-06-06T13:31:04.922",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716544,1749216664931,"fUSD",-1756.49,0.00030164,7,"2025-06-06T13:31:04.931",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716545,1749216664942,"fUSD",-846.86,0.00030164,7,"2025-06-06T13:31:04.942",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716546,1749216664955,"fUSD",-1264.89,0.00030164,7,"2025-06-06T13:31:04.955",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716547,1749216664964,"fUSD",-424.42628348,0.00030164,7,"2025-06-06T13:31:04.964",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716548,1749216664973,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:04.973",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716549,1749216664983,"fUSD",-1166.4,0.00030164,7,"2025-06-06T13:31:04.983",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716550,1749216664993,"fUSD",-577.1,0.00030164,7,"2025-06-06T13:31:04.993",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716551,1749216665002,"fUSD",-1060.12,0.00030164,7,"2025-06-06T13:31:05.002",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716552,1749216665012,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.012",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716553,1749216665021,"fUSD",-2056.04,0.00030164,7,"2025-06-06T13:31:05.021",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716554,1749216665031,"fUSD",-339.10455416,0.00030164,7,"2025-06-06T13:31:05.031",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716555,1749216665041,"fUSD",-1332.01,0.00030164,7,"2025-06-06T13:31:05.041",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716556,1749216665050,"fUSD",-1000.0,0.00030164,7,"2025-06-06T13:31:05.050",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716557,1749216665060,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.060",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716558,1749216665069,"fUSD",-485.74498494,0.00030164,7,"2025-06-06T13:31:05.069",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716559,1749216665079,"fUSD",-426.0577345,0.00030164,7,"2025-06-06T13:31:05.079",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716560,1749216665089,"fUSD",-487.91754776,0.00030164,7,"2025-06-06T13:31:05.089",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716561,1749216665099,"fUSD",-4383.18,0.00030164,7,"2025-06-06T13:31:05.099",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716562,1749216665109,"fUSD",-420.0,0.00030164,7,"2025-06-06T13:31:05.109",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716563,1749216665119,"fUSD",-289.77101876,0.00030164,7,"2025-06-06T13:31:05.119",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716564,1749216665129,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.129",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716565,1749216665140,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.140",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716566,1749216665150,"fUSD",-1429.28,0.00030164,7,"2025-06-06T13:31:05.150",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716567,1749216665159,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.159",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716568,1749216665169,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.169",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716569,1749216665179,"fUSD",-615.05,0.00030164,7,"2025-06-06T13:31:05.179",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716570,1749216665188,"fUSD",-1482.58,0.00030164,7,"2025-06-06T13:31:05.188",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716571,1749216665198,"fUSD",-1074.2,0.00030164,7,"2025-06-06T13:31:05.198",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716572,1749216665207,"fUSD",-887.52,0.00030164,7,"2025-06-06T13:31:05.207",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716573,1749216665217,"fUSD",-483.35347419,0.00030164,7,"2025-06-06T13:31:05.217",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716574,1749216665227,"fUSD",-480.64535471,0.00030164,7,"2025-06-06T13:31:05.227",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716575,1749216665236,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.236",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716576,1749216665246,"fUSD",-1955.49,0.00030164,7,"2025-06-06T13:31:05.246",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716577,1749216665256,"fUSD",-1075.2,0.00030164,7,"2025-06-06T13:31:05.256",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716578,1749216665265,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.265",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716579,1749216665275,"fUSD",-2507.51,0.00030164,7,"2025-06-06T13:31:05.275",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716580,1749216665284,"fUSD",-609.11,0.00030164,7,"2025-06-06T13:31:05.284",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716581,1749216665293,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.293",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716582,1749216665302,"fUSD",-1207.83,0.00030164,7,"2025-06-06T13:31:05.302",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716583,1749216665311,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.311",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716584,1749216665321,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.321",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716585,1749216665330,"fUSD",-6240.83,0.00030164,7,"2025-06-06T13:31:05.330",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716586,1749216665340,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.340",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716587,1749216665350,"fUSD",-1526.25,0.00030164,2,"2025-06-06T13:31:05.350",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716588,1749216665359,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.359",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716589,1749216665369,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.369",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716590,1749216665378,"fUSD",-1471.8,0.00030164,7,"2025-06-06T13:31:05.378",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716591,1749216665389,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.389",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716592,1749216665399,"fUSD",-5349.63,0.00030164,7,"2025-06-06T13:31:05.399",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716593,1749216665408,"fUSD",-954.54,0.00030164,7,"2025-06-06T13:31:05.408",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716594,1749216665418,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.418",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716595,1749216665427,"fUSD",-623.90769779,0.00030164,7,"2025-06-06T13:31:05.427",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716596,1749216665437,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.437",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716597,1749216665446,"fUSD",-1032.42,0.00030164,7,"2025-06-06T13:31:05.446",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716598,1749216665456,"fUSD",-2151.64,0.00030164,7,"2025-06-06T13:31:05.456",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716599,1749216665465,"fUSD",-1745.74,0.00030164,7,"2025-06-06T13:31:05.465",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716600,1749216665475,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.475",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716601,1749216665484,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:05.484",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716602,1749216665494,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:05.494",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716603,1749216665504,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.504",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716604,1749216665513,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:05.513",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716605,1749216665523,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:05.523",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716606,1749216665533,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:05.533",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716607,1749216665543,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:05.543",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716608,1749216665552,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:05.552",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716609,1749216665562,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.562",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716610,1749216665571,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:05.571",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716611,1749216665581,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:05.581",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716612,1749216665590,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.590",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716613,1749216665600,"fUSD",-690.02,0.00030164,7,"2025-06-06T13:31:05.600",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716614,1749216665610,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.610",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716615,1749216665619,"fUSD",-1334.57,0.00030164,7,"2025-06-06T13:31:05.619",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716616,1749216665630,"fUSD",-474.80200705,0.00030164,7,"2025-06-06T13:31:05.630",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716617,1749216665639,"fUSD",-2587.17,0.00030164,7,"2025-06-06T13:31:05.639",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716618,1749216665649,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.649",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716619,1749216665659,"fUSD",-217.17476536,0.00030164,7,"2025-06-06T13:31:05.659",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716620,1749216665668,"fUSD",-860.1,0.00030164,7,"2025-06-06T13:31:05.668",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716621,1749216665678,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.678",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716622,1749216665688,"fUSD",-17014.51,0.00030164,7,"2025-06-06T13:31:05.688",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716623,1749216665698,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.698",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716624,1749216665707,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.707",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716625,1749216665717,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:05.717",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716626,1749216665727,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.727",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716627,1749216665737,"fUSD",-150.0,0.00030164,2,"2025-06-06T13:31:05.737",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716628,1749216665746,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.746",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716629,1749216665755,"fUSD",-488.0,0.00030164,7,"2025-06-06T13:31:05.755",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716630,1749216665765,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.765",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716631,1749216665774,"fUSD",-854.68,0.00030164,7,"2025-06-06T13:31:05.774",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716632,1749216665784,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.784",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716633,1749216665794,"fUSD",-5103.8,0.00030164,7,"2025-06-06T13:31:05.794",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716634,1749216665803,"fUSD",-432.69760027,0.00030164,7,"2025-06-06T13:31:05.803",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716635,1749216665812,"fUSD",-2463.72,0.00030164,7,"2025-06-06T13:31:05.812",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716636,1749216665822,"fUSD",-894.72,0.00030164,7,"2025-06-06T13:31:05.822",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716637,1749216665831,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.831",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716638,1749216665841,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.841",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716639,1749216665851,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.851",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716640,1749216665861,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.861",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716641,1749216665871,"fUSD",-493.16,0.00030164,7,"2025-06-06T13:31:05.871",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716642,1749216665880,"fUSD",-2463.45,0.00030164,7,"2025-06-06T13:31:05.880",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716643,1749216665892,"fUSD",-485.31481093,0.00030164,7,"2025-06-06T13:31:05.892",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716644,1749216665902,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.902",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716645,1749216665911,"fUSD",-404.98680034,0.00030164,7,"2025-06-06T13:31:05.911",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716646,1749216665921,"fUSD",-487.91355193,0.00030164,7,"2025-06-06T13:31:05.921",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716647,1749216665931,"fUSD",-1829.73,0.00030164,7,"2025-06-06T13:31:05.931",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716648,1749216665941,"fUSD",-468.158559,0.00030164,7,"2025-06-06T13:31:05.941",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716649,1749216665954,"fUSD",-468.158559,0.00030164,7,"2025-06-06T13:31:05.954",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716650,1749216665964,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.964",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716651,1749216665974,"fUSD",-468.158559,0.00030164,7,"2025-06-06T13:31:05.974",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716652,1749216665983,"fUSD",-1896.04,0.00030164,7,"2025-06-06T13:31:05.983",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716653,1749216665994,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:05.994",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716654,1749216666004,"fUSD",-349.30714137,0.00030164,7,"2025-06-06T13:31:06.004",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716655,1749216666013,"fUSD",-517.02,0.00030164,7,"2025-06-06T13:31:06.013",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716656,1749216666024,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.024",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716657,1749216666036,"fUSD",-1957.04,0.00030164,7,"2025-06-06T13:31:06.036",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716658,1749216666045,"fUSD",-468.158559,0.00030164,7,"2025-06-06T13:31:06.045",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716659,1749216666055,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.055",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716660,1749216666064,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.064",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716661,1749216666073,"fUSD",-468.158559,0.00030164,7,"2025-06-06T13:31:06.073",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716662,1749216666082,"fUSD",-468.158567,0.00030164,7,"2025-06-06T13:31:06.082",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716663,1749216666091,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.091",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716664,1749216666101,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.101",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716665,1749216666112,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.112",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716666,1749216666122,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.122",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716667,1749216666131,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.131",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716668,1749216666144,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.144",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716669,1749216666154,"fUSD",-749.27,0.00030164,7,"2025-06-06T13:31:06.154",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716670,1749216666164,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.164",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716671,1749216666173,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.173",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716672,1749216666182,"fUSD",-2497.24,0.00030164,7,"2025-06-06T13:31:06.182",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716673,1749216666192,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.192",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716674,1749216666202,"fUSD",-1410.64,0.00030164,7,"2025-06-06T13:31:06.202",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716675,1749216666211,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.211",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716676,1749216666221,"fUSD",-485.69882971,0.00030164,7,"2025-06-06T13:31:06.221",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716677,1749216666231,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.231",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716678,1749216666244,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.244",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716679,1749216666253,"fUSD",-482.95726208,0.00030164,7,"2025-06-06T13:31:06.253",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716680,1749216666263,"fUSD",-12037.38,0.00030164,7,"2025-06-06T13:31:06.263",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716681,1749216666272,"fUSD",-1068.76,0.00030164,7,"2025-06-06T13:31:06.272",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716682,1749216666282,"fUSD",-483.4190331,0.00030164,7,"2025-06-06T13:31:06.282",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716683,1749216666291,"fUSD",-1546.67,0.00030164,7,"2025-06-06T13:31:06.291",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716684,1749216666301,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.301",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716685,1749216666311,"fUSD",-1985.27,0.00030164,7,"2025-06-06T13:31:06.311",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716686,1749216666320,"fUSD",-480.0,0.00030164,5,"2025-06-06T13:31:06.320",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716687,1749216666330,"fUSD",-1044.12,0.00030164,7,"2025-06-06T13:31:06.330",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716688,1749216666339,"fUSD",-499.76,0.00030164,7,"2025-06-06T13:31:06.339",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716689,1749216666349,"fUSD",-732.66,0.00030164,7,"2025-06-06T13:31:06.349",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716690,1749216666359,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.359",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716691,1749216666369,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.369",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716692,1749216666379,"fUSD",-427.09394536,0.00030164,7,"2025-06-06T13:31:06.379",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716693,1749216666391,"fUSD",-594.45,0.00030164,7,"2025-06-06T13:31:06.391",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716694,1749216666401,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:06.401",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716695,1749216666520,"fUSD",-1324.6,0.00030164,7,"2025-06-06T13:31:06.520",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716696,1749216666530,"fUSD",-406.43104568,0.00030164,7,"2025-06-06T13:31:06.530",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716697,1749216666540,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:06.540",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716698,1749216666549,"fUSD",-169.76672196,0.00030164,7,"2025-06-06T13:31:06.549",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716699,1749216666559,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.559",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716700,1749216666569,"fUSD",-476.29895915,0.00030164,7,"2025-06-06T13:31:06.569",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716701,1749216666579,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:06.579",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716702,1749216666588,"fUSD",-1846.69,0.00030164,7,"2025-06-06T13:31:06.588",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716703,1749216666598,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:06.598",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716704,1749216666608,"fUSD",-1538.15,0.00030164,7,"2025-06-06T13:31:06.608",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716705,1749216666618,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:06.618",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716706,1749216666628,"fUSD",-1165.19,0.00030164,7,"2025-06-06T13:31:06.628",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716707,1749216666638,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:06.638",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716708,1749216666652,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:06.652",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716709,1749216666662,"fUSD",-343.27155008,0.00030164,7,"2025-06-06T13:31:06.662",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716710,1749216666672,"fUSD",-721.27,0.00030164,7,"2025-06-06T13:31:06.672",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716711,1749216666682,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.682",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716712,1749216666692,"fUSD",-10230.83,0.00030164,7,"2025-06-06T13:31:06.692",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716713,1749216666701,"fUSD",-1393.37,0.00030164,7,"2025-06-06T13:31:06.701",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716714,1749216666711,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.711",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716715,1749216666720,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.720",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716716,1749216666730,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.730",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716717,1749216666739,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.739",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716718,1749216666749,"fUSD",-491.63,0.00030164,7,"2025-06-06T13:31:06.749",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716719,1749216666758,"fUSD",-857.49,0.00030164,7,"2025-06-06T13:31:06.758",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716720,1749216666768,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.768",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716721,1749216666778,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:06.778",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716722,1749216666787,"fUSD",-483.32356621,0.00030164,7,"2025-06-06T13:31:06.787",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716723,1749216666796,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.796",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716724,1749216666806,"fUSD",-489.83473255,0.00030164,7,"2025-06-06T13:31:06.806",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716725,1749216666815,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.815",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716726,1749216666825,"fUSD",-480.82169028,0.00030164,7,"2025-06-06T13:31:06.825",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716727,1749216666834,"fUSD",-1530.4,0.00030164,7,"2025-06-06T13:31:06.834",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716728,1749216666844,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:06.844",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716729,1749216666854,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.854",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716730,1749216666863,"fUSD",-335.7994555,0.00030164,7,"2025-06-06T13:31:06.863",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716731,1749216666873,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.873",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716732,1749216666883,"fUSD",-480.0,0.00030164,2,"2025-06-06T13:31:06.883",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716733,1749216666895,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.895",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716734,1749216666904,"fUSD",-150.0,0.00030164,7,"2025-06-06T13:31:06.904",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716735,1749216666914,"fUSD",-2684.8,0.00030164,7,"2025-06-06T13:31:06.914",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716736,1749216666923,"fUSD",-484.36215884,0.00030164,7,"2025-06-06T13:31:06.923",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716737,1749216666933,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.933",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716738,1749216666943,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.943",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716739,1749216666957,"fUSD",-5026.01,0.00030164,7,"2025-06-06T13:31:06.957",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716740,1749216666966,"fUSD",-483.25585743,0.00030164,7,"2025-06-06T13:31:06.966",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716741,1749216666975,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:06.975",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716742,1749216666984,"fUSD",-480.0,0.00030164,2,"2025-06-06T13:31:06.984",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716743,1749216666994,"fUSD",-1023.07,0.00030164,2,"2025-06-06T13:31:06.994",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716744,1749216667003,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:07.003",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716745,1749216667012,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:07.012",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716746,1749216667021,"fUSD",-953.42,0.00030164,7,"2025-06-06T13:31:07.021",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716747,1749216667030,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:07.030",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716748,1749216667040,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:07.040",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716749,1749216667050,"fUSD",-998.07,0.00030164,7,"2025-06-06T13:31:07.050",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716750,1749216667059,"fUSD",-480.0,0.00030164,3,"2025-06-06T13:31:07.059",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716751,1749216667068,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:07.068",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716752,1749216667077,"fUSD",-953.26,0.00030164,7,"2025-06-06T13:31:07.077",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716753,1749216667086,"fUSD",-502.74,0.00030164,7,"2025-06-06T13:31:07.086",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716754,1749216667095,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:07.095",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716755,1749216667104,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:07.104",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716756,1749216667114,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:07.114",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716757,1749216667124,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:07.124",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716758,1749216667133,"fUSD",-491.30183378,0.00030164,7,"2025-06-06T13:31:07.133",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716759,1749216667145,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:07.145",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716760,1749216667155,"fUSD",-894.81,0.00030164,7,"2025-06-06T13:31:07.155",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716761,1749216667163,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:07.163",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716762,1749216667172,"fUSD",-1302.71,0.00030164,7,"2025-06-06T13:31:07.172",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716763,1749216667182,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:07.182",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716764,1749216667191,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:07.191",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716765,1749216667200,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:07.200",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716766,1749216667210,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:07.210",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716767,1749216667219,"fUSD",-500.0,0.00030164,2,"2025-06-06T13:31:07.219",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716768,1749216667228,"fUSD",-401.57343873,0.00030164,7,"2025-06-06T13:31:07.228",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716769,1749216667237,"fUSD",-879.99,0.00030164,7,"2025-06-06T13:31:07.237",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716770,1749216667246,"fUSD",-460.0,0.00030164,7,"2025-06-06T13:31:07.246",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716771,1749216667255,"fUSD",-621.64,0.00030164,7,"2025-06-06T13:31:07.255",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716772,1749216667265,"fUSD",-429.0,0.00030164,7,"2025-06-06T13:31:07.265",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716773,1749216667274,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:07.274",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716774,1749216667283,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:07.283",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716775,1749216667293,"fUSD",-506.97641665,0.00030164,7,"2025-06-06T13:31:07.293",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716776,1749216667302,"fUSD",-22592.79,0.00030164,7,"2025-06-06T13:31:07.302",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716777,1749216667311,"fUSD",-339.78847472,0.00030164,7,"2025-06-06T13:31:07.311",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716778,1749216667323,"fUSD",-480.0,0.00030164,7,"2025-06-06T13:31:07.323",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716779,1749216667333,"fUSD",-500.0,0.00030164,7,"2025-06-06T13:31:07.333",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716780,1749216667342,"fUSD",-90328.75585037,0.00030164,2,"2025-06-06T13:31:07.342",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716781,1749216667351,"fUSD",-150.0,0.00030165,7,"2025-06-06T13:31:07.351",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716782,1749216667360,"fUSD",-150.0,0.00030165,7,"2025-06-06T13:31:07.360",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716783,1749216667370,"fUSD",-151.0,0.00030166,7,"2025-06-06T13:31:07.370",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716784,1749216667380,"fUSD",-645.44290333,0.00030166,2,"2025-06-06T13:31:07.380",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716785,1749216667390,"fUSD",-151.0,0.00030167,7,"2025-06-06T13:31:07.390",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716786,1749216667400,"fUSD",-151.0,0.00030167,7,"2025-06-06T13:31:07.400",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716787,1749216667409,"fUSD",-268.991961,0.00030167,7,"2025-06-06T13:31:07.409",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716788,1749216667420,"fUSD",-268.991961,0.00030167,7,"2025-06-06T13:31:07.420",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716789,1749216667429,"fUSD",-151.0,0.00030167,7,"2025-06-06T13:31:07.429",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716790,1749216667438,"fUSD",-151.0,0.00030167,7,"2025-06-06T13:31:07.438",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716791,1749216667448,"fUSD",-177.60446165,0.00030173,3,"2025-06-06T13:31:07.448",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716792,1749216667458,"fUSD",-500.0,0.00030173,5,"2025-06-06T13:31:07.458",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716793,1749216667468,"fUSD",-500.0,0.00030173,5,"2025-06-06T13:31:07.468",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716794,1749216667479,"fUSD",-500.0,0.00030173,5,"2025-06-06T13:31:07.479",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716795,1749216667488,"fUSD",-500.0,0.00030173,5,"2025-06-06T13:31:07.488",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716796,1749216667499,"fUSD",-506.74011738,0.00030173,5,"2025-06-06T13:31:07.499",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716797,1749216667508,"fUSD",-500.0,0.00030173,5,"2025-06-06T13:31:07.508",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716798,1749216667518,"fUSD",-500.0,0.00030173,5,"2025-06-06T13:31:07.518",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716799,1749216667527,"fUSD",-500.0,0.00030173,5,"2025-06-06T13:31:07.527",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716800,1749216667537,"fUSD",-500.0,0.00030173,3,"2025-06-06T13:31:07.537",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716801,1749216667548,"fUSD",-500.0,0.00030173,4,"2025-06-06T13:31:07.548",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716802,1749216667559,"fUSD",-500.20833028,0.00030173,5,"2025-06-06T13:31:07.559",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716803,1749216667568,"fUSD",-150.0,0.00030173,7,"2025-06-06T13:31:07.568",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716804,1749216667578,"fUSD",-328.06802051,0.00030173,7,"2025-06-06T13:31:07.578",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716805,1749216667587,"fUSD",-256.08725996,0.00030173,7,"2025-06-06T13:31:07.587",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716806,1749216667597,"fUSD",-734.6195375,0.00030176,22,"2025-06-06T13:31:07.597",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716807,1749216667607,"fUSD",-193.62230957,0.00030176,2,"2025-06-06T13:31:07.607",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716808,1749216667620,"fUSD",-150.0,0.00030178,7,"2025-06-06T13:31:07.620",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716809,1749216667630,"fUSD",-150.0,0.00030182,7,"2025-06-06T13:31:07.630",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716810,1749216667640,"fUSD",-500.0,0.00030185,2,"2025-06-06T13:31:07.640",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716811,1749216667651,"fUSD",-500.0,0.00030185,2,"2025-06-06T13:31:07.651",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716812,1749216667662,"fUSD",-500.0,0.00030185,2,"2025-06-06T13:31:07.662",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716813,1749216667673,"fUSD",-500.0,0.00030185,2,"2025-06-06T13:31:07.673",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716814,1749216667682,"fUSD",-500.0,0.00030185,2,"2025-06-06T13:31:07.682",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716815,1749216667691,"fUSD",-500.0,0.00030185,2,"2025-06-06T13:31:07.691",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716816,1749216667700,"fUSD",-500.0,0.00030185,2,"2025-06-06T13:31:07.700",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716817,1749216667710,"fUSD",-328.06802051,0.00030187,7,"2025-06-06T13:31:07.710",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716818,1749216667720,"fUSD",-256.08725996,0.00030187,7,"2025-06-06T13:31:07.720",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716819,1749216667731,"fUSD",-150.0,0.00030189,7,"2025-06-06T13:31:07.731",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716820,1749216667741,"fUSD",-150.0,0.00030189,7,"2025-06-06T13:31:07.741",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716821,1749216667751,"fUSD",-500.0,0.00030191,2,"2025-06-06T13:31:07.751",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716822,1749216667761,"fUSD",-913.16,0.00030191,2,"2025-06-06T13:31:07.761",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716823,1749216667771,"fUSD",-500.0,0.00030191,7,"2025-06-06T13:31:07.771",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716824,1749216667781,"fUSD",-500.0,0.00030191,7,"2025-06-06T13:31:07.781",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716825,1749216667791,"fUSD",-150.0,0.00030191,7,"2025-06-06T13:31:07.791",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716826,1749216667800,"fUSD",-150.0,0.00030191,7,"2025-06-06T13:31:07.800",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716827,1749216667810,"fUSD",-500.0,0.00030191,7,"2025-06-06T13:31:07.810",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716828,1749216667819,"fUSD",-500.0,0.00030191,7,"2025-06-06T13:31:07.819",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716829,1749216667829,"fUSD",-150.0,0.00030191,7,"2025-06-06T13:31:07.829",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716830,1749216667838,"fUSD",-500.0,0.00030191,7,"2025-06-06T13:31:07.838",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716831,1749216667847,"fUSD",-500.0,0.00030191,7,"2025-06-06T13:31:07.847",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716832,1749216667857,"fUSD",-500.0,0.00030191,7,"2025-06-06T13:31:07.857",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716833,1749216667866,"fUSD",-500.0,0.00030191,7,"2025-06-06T13:31:07.866",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716834,1749216667875,"fUSD",-500.6854111,0.00030191,7,"2025-06-06T13:31:07.875",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716835,1749216667884,"fUSD",-500.0,0.00030191,7,"2025-06-06T13:31:07.884",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716836,1749216667895,"fUSD",-150.0,0.00030191,7,"2025-06-06T13:31:07.895",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716837,1749216667905,"fUSD",-150.0,0.00030191,7,"2025-06-06T13:31:07.905",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716838,1749216667915,"fUSD",-150.0,0.00030191,7,"2025-06-06T13:31:07.915",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716839,1749216667924,"fUSD",-500.0,0.00030191,7,"2025-06-06T13:31:07.924",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716840,1749216667933,"fUSD",-500.0,0.00030191,7,"2025-06-06T13:31:07.933",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716841,1749216667943,"fUSD",-500.0,0.00030191,7,"2025-06-06T13:31:07.943",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716842,1749216667958,"fUSD",-2022.0,0.00030191,7,"2025-06-06T13:31:07.958",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716843,1749216667967,"fUSD",-150.0,0.00030191,7,"2025-06-06T13:31:07.967",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716844,1749216667976,"fUSD",-500.0,0.00030191,7,"2025-06-06T13:31:07.976",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716845,1749216667986,"fUSD",-150.0,0.00030191,7,"2025-06-06T13:31:07.986",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716846,1749216667994,"fUSD",-150.0,0.00030191,7,"2025-06-06T13:31:07.994",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716847,1749216668002,"fUSD",-150.0,0.00030191,7,"2025-06-06T13:31:08.002",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716848,1749216668012,"fUSD",-150.0,0.00030191,7,"2025-06-06T13:31:08.012",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716849,1749216668022,"fUSD",-500.0,0.00030191,7,"2025-06-06T13:31:08.022",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716850,1749216668034,"fUSD",-1411.0,0.00030191,7,"2025-06-06T13:31:08.034",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716851,1749216668045,"fUSD",-500.0,0.00030191,7,"2025-06-06T13:31:08.045",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716852,1749216668055,"fUSD",-488.0,0.00030191,7,"2025-06-06T13:31:08.055",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716853,1749216668065,"fUSD",-500.0,0.00030191,7,"2025-06-06T13:31:08.065",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716854,1749216668075,"fUSD",-500.0,0.00030191,7,"2025-06-06T13:31:08.075",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716855,1749216668085,"fUSD",-150.0,0.00030191,7,"2025-06-06T13:31:08.085",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716856,1749216668095,"fUSD",-500.0,0.00030191,7,"2025-06-06T13:31:08.095",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716857,1749216668104,"fUSD",-553.20959988,0.00030191,7,"2025-06-06T13:31:08.104",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716858,1749216668116,"fUSD",-500.0,0.00030191,2,"2025-06-06T13:31:08.116",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716859,1749216668126,"fUSD",-429.0,0.00030191,7,"2025-06-06T13:31:08.126",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716860,1749216668136,"fUSD",-500.0,0.00030191,7,"2025-06-06T13:31:08.136",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716861,1749216668151,"fUSD",-150.0,0.00030193,7,"2025-06-06T13:31:08.151",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716862,1749216668163,"fUSD",-150.0,0.00030196,7,"2025-06-06T13:31:08.163",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716863,1749216668172,"fUSD",-206.45,0.000302,2,"2025-06-06T13:31:08.172",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716864,1749216668182,"fUSD",-214.14,0.000302,2,"2025-06-06T13:31:08.182",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716865,1749216668195,"fUSD",-187.08,0.000302,2,"2025-06-06T13:31:08.195",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716866,1749216668205,"fUSD",-4950.57,0.000302,2,"2025-06-06T13:31:08.205",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716867,1749216668216,"fUSD",-228.37,0.000302,2,"2025-06-06T13:31:08.216",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716868,1749216668226,"fUSD",-5976.2,0.000302,2,"2025-06-06T13:31:08.226",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716869,1749216668238,"fUSD",-328.06802051,0.000302,7,"2025-06-06T13:31:08.238",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716870,1749216668248,"fUSD",-256.08725996,0.000302,7,"2025-06-06T13:31:08.248",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716871,1749216668260,"fUSD",-151.0,0.000302,7,"2025-06-06T13:31:08.260",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716872,1749216668270,"fUSD",-151.0,0.000302,7,"2025-06-06T13:31:08.270",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716873,1749216668281,"fUSD",-151.0,0.000302,7,"2025-06-06T13:31:08.281",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716874,1749216668291,"fUSD",-151.0,0.000302,7,"2025-06-06T13:31:08.291",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716875,1749216668302,"fUSD",-151.0,0.000302,7,"2025-06-06T13:31:08.302",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716876,1749216668312,"fUSD",-236.80727,0.000302,7,"2025-06-06T13:31:08.312",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716877,1749216668322,"fUSD",-236.80727,0.000302,7,"2025-06-06T13:31:08.322",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716878,1749216668333,"fUSD",-289.831393,0.000302,7,"2025-06-06T13:31:08.333",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716879,1749216668343,"fUSD",-151.0,0.000302,7,"2025-06-06T13:31:08.343",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716880,1749216668353,"fUSD",-961.1635,0.000302,2,"2025-06-06T13:31:08.353",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716881,1749216668363,"fUSD",-3860.18,0.000302,2,"2025-06-06T13:31:08.363",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716882,1749216668373,"fUSD",-500.1606,0.000302,2,"2025-06-06T13:31:08.373",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716883,1749216668383,"fUSD",-1882.3207,0.000302,2,"2025-06-06T13:31:08.383",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716884,1749216668394,"fUSD",-150.0,0.00030204,7,"2025-06-06T13:31:08.394",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716885,1749216668405,"fUSD",-150.0,0.00030205,7,"2025-06-06T13:31:08.405",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716886,1749216668416,"fUSD",-150.0,0.00030208,7,"2025-06-06T13:31:08.416",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716887,1749216668426,"fUSD",-328.06802051,0.00030213,7,"2025-06-06T13:31:08.426",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716888,1749216668441,"fUSD",-256.08725996,0.00030213,7,"2025-06-06T13:31:08.441",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716889,1749216668452,"fUSD",-942.06,0.00030216,7,"2025-06-06T13:31:08.452",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716890,1749216668465,"fUSD",-150.859,0.00030217,2,"2025-06-06T13:31:08.465",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716891,1749216668475,"fUSD",-183.834,0.00030217,2,"2025-06-06T13:31:08.475",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716892,1749216668486,"fUSD",-151.168,0.00030217,2,"2025-06-06T13:31:08.486",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716893,1749216668496,"fUSD",-150.281,0.00030217,2,"2025-06-06T13:31:08.496",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716894,1749216668506,"fUSD",-240.448,0.00030217,2,"2025-06-06T13:31:08.506",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716895,1749216668516,"fUSD",-150.0,0.00030217,2,"2025-06-06T13:31:08.516",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716896,1749216668527,"fUSD",-156.819,0.00030217,2,"2025-06-06T13:31:08.527",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716897,1749216668537,"fUSD",-150.205,0.00030217,2,"2025-06-06T13:31:08.537",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716898,1749216668547,"fUSD",-150.0,0.00030219,7,"2025-06-06T13:31:08.547",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716899,1749216668557,"fUSD",-200.82433775,0.00030219,7,"2025-06-06T13:31:08.557",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716900,1749216668567,"fUSD",-500.0,0.00030219,7,"2025-06-06T13:31:08.567",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716901,1749216668578,"fUSD",-500.0,0.00030219,7,"2025-06-06T13:31:08.578",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716902,1749216668588,"fUSD",-150.0,0.00030219,7,"2025-06-06T13:31:08.588",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716903,1749216668598,"fUSD",-500.0,0.00030219,7,"2025-06-06T13:31:08.598",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716904,1749216668608,"fUSD",-500.0,0.00030219,7,"2025-06-06T13:31:08.608",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716905,1749216668618,"fUSD",-305.62743304,0.00030219,7,"2025-06-06T13:31:08.618",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716906,1749216668628,"fUSD",-500.0,0.00030219,7,"2025-06-06T13:31:08.628",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716907,1749216668638,"fUSD",-500.0,0.00030219,7,"2025-06-06T13:31:08.638",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716908,1749216668651,"fUSD",-150.0,0.00030219,7,"2025-06-06T13:31:08.651",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716909,1749216668661,"fUSD",-150.0,0.00030219,7,"2025-06-06T13:31:08.661",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716910,1749216668672,"fUSD",-150.0,0.00030219,7,"2025-06-06T13:31:08.672",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716911,1749216668683,"fUSD",-500.0,0.00030219,7,"2025-06-06T13:31:08.683",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716912,1749216668693,"fUSD",-500.0,0.00030219,7,"2025-06-06T13:31:08.693",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716913,1749216668703,"fUSD",-500.0,0.00030219,7,"2025-06-06T13:31:08.703",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716914,1749216668714,"fUSD",-2022.0,0.00030219,7,"2025-06-06T13:31:08.714",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716915,1749216668724,"fUSD",-150.0,0.00030219,7,"2025-06-06T13:31:08.724",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716916,1749216668735,"fUSD",-500.0,0.00030219,7,"2025-06-06T13:31:08.735",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716917,1749216668745,"fUSD",-150.0,0.00030219,7,"2025-06-06T13:31:08.745",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716918,1749216668756,"fUSD",-150.0,0.00030219,7,"2025-06-06T13:31:08.756",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716919,1749216668766,"fUSD",-150.0,0.00030219,7,"2025-06-06T13:31:08.766",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716920,1749216668776,"fUSD",-500.0,0.00030219,7,"2025-06-06T13:31:08.776",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716921,1749216668786,"fUSD",-1411.0,0.00030219,7,"2025-06-06T13:31:08.786",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716922,1749216668796,"fUSD",-500.0,0.00030219,7,"2025-06-06T13:31:08.796",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716923,1749216668806,"fUSD",-488.0,0.00030219,7,"2025-06-06T13:31:08.806",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716924,1749216668816,"fUSD",-500.0,0.00030219,7,"2025-06-06T13:31:08.816",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716925,1749216668827,"fUSD",-500.0,0.00030219,7,"2025-06-06T13:31:08.827",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716926,1749216668837,"fUSD",-254.70642229,0.00030219,7,"2025-06-06T13:31:08.837",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716927,1749216668847,"fUSD",-500.0,0.00030219,7,"2025-06-06T13:31:08.847",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716928,1749216668857,"fUSD",-500.0,0.00030219,2,"2025-06-06T13:31:08.857",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716929,1749216668868,"fUSD",-429.0,0.00030219,7,"2025-06-06T13:31:08.868",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716930,1749216668878,"fUSD",-500.0,0.00030219,7,"2025-06-06T13:31:08.878",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716931,1749216668888,"fUSD",-151.0,0.00030219,7,"2025-06-06T13:31:08.888",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716932,1749216668900,"fUSD",-151.0,0.00030219,7,"2025-06-06T13:31:08.900",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716933,1749216668910,"fUSD",-150.0,0.0003022,7,"2025-06-06T13:31:08.910",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716934,1749216668919,"fUSD",-150.0,0.00030222,7,"2025-06-06T13:31:08.919",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716935,1749216668931,"fUSD",-170.54,0.00030226,2,"2025-06-06T13:31:08.931",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716936,1749216668940,"fUSD",-328.06802051,0.00030227,7,"2025-06-06T13:31:08.940",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716937,1749216668953,"fUSD",-256.08725996,0.00030227,7,"2025-06-06T13:31:08.953",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716938,1749216668963,"fUSD",-150.0,0.00030228,7,"2025-06-06T13:31:08.963",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716939,1749216668973,"fUSD",-150.0,0.00030236,7,"2025-06-06T13:31:08.973",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716940,1749216668983,"fUSD",-150.0,0.00030237,7,"2025-06-06T13:31:08.983",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716941,1749216668993,"fUSD",-211.60439565,0.00030239,2,"2025-06-06T13:31:08.993",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716942,1749216669002,"fUSD",-328.06802051,0.0003024,7,"2025-06-06T13:31:09.002",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716943,1749216669012,"fUSD",-256.08725996,0.0003024,7,"2025-06-06T13:31:09.012",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716944,1749216669021,"fUSD",-150.0,0.00030244,7,"2025-06-06T13:31:09.021",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716945,1749216669032,"fUSD",-204.34173649,0.00030246,7,"2025-06-06T13:31:09.032",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716946,1749216669042,"fUSD",-358.18176395,0.00030246,7,"2025-06-06T13:31:09.042",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716947,1749216669052,"fUSD",-158.57695402,0.00030246,7,"2025-06-06T13:31:09.052",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716948,1749216669062,"fUSD",-200.0,0.00030246,7,"2025-06-06T13:31:09.062",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716949,1749216669072,"fUSD",-500.0,0.00030246,7,"2025-06-06T13:31:09.072",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716950,1749216669081,"fUSD",-500.0,0.00030246,7,"2025-06-06T13:31:09.081",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716951,1749216669091,"fUSD",-395.74451207,0.00030246,7,"2025-06-06T13:31:09.091",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716952,1749216669100,"fUSD",-150.0,0.00030246,7,"2025-06-06T13:31:09.100",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716953,1749216669111,"fUSD",-150.0,0.00030246,7,"2025-06-06T13:31:09.111",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716954,1749216669122,"fUSD",-150.0,0.00030246,7,"2025-06-06T13:31:09.122",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716955,1749216669131,"fUSD",-500.0,0.00030246,7,"2025-06-06T13:31:09.131",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716956,1749216669141,"fUSD",-500.0,0.00030246,7,"2025-06-06T13:31:09.141",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716957,1749216669152,"fUSD",-500.0,0.00030246,7,"2025-06-06T13:31:09.152",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716958,1749216669162,"fUSD",-2022.0,0.00030246,7,"2025-06-06T13:31:09.162",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716959,1749216669172,"fUSD",-200.0,0.00030246,7,"2025-06-06T13:31:09.172",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716960,1749216669182,"fUSD",-500.0,0.00030246,7,"2025-06-06T13:31:09.182",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716961,1749216669192,"fUSD",-200.0,0.00030246,7,"2025-06-06T13:31:09.192",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716962,1749216669202,"fUSD",-150.0,0.00030246,7,"2025-06-06T13:31:09.202",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716963,1749216669212,"fUSD",-150.0,0.00030246,7,"2025-06-06T13:31:09.212",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716964,1749216669221,"fUSD",-1411.0,0.00030246,7,"2025-06-06T13:31:09.221",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716965,1749216669231,"fUSD",-500.0,0.00030246,7,"2025-06-06T13:31:09.231",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716966,1749216669242,"fUSD",-488.0,0.00030246,7,"2025-06-06T13:31:09.242",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716967,1749216669252,"fUSD",-500.0,0.00030246,7,"2025-06-06T13:31:09.252",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716968,1749216669262,"fUSD",-461.51976516,0.00030246,7,"2025-06-06T13:31:09.262",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716969,1749216669271,"fUSD",-500.0,0.00030246,7,"2025-06-06T13:31:09.271",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716970,1749216669281,"fUSD",-500.0,0.00030246,2,"2025-06-06T13:31:09.281",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716971,1749216669292,"fUSD",-429.0,0.00030246,7,"2025-06-06T13:31:09.292",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716972,1749216669302,"fUSD",-500.0,0.00030246,7,"2025-06-06T13:31:09.302",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716973,1749216669311,"fUSD",-150.0,0.00030247,7,"2025-06-06T13:31:09.311",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716974,1749216669321,"fUSD",-150.0,0.0003025,7,"2025-06-06T13:31:09.321",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716975,1749216669331,"fUSD",-151.0,0.00030251,7,"2025-06-06T13:31:09.331",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716976,1749216669341,"fUSD",-151.0,0.00030251,7,"2025-06-06T13:31:09.341",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716977,1749216669351,"fUSD",-151.0,0.00030251,7,"2025-06-06T13:31:09.351",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716978,1749216669360,"fUSD",-151.0,0.00030251,7,"2025-06-06T13:31:09.360",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716979,1749216669370,"fUSD",-205.78506,0.00030251,7,"2025-06-06T13:31:09.370",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716980,1749216669380,"fUSD",-205.78506,0.00030251,7,"2025-06-06T13:31:09.380",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716981,1749216669389,"fUSD",-151.0,0.00030251,7,"2025-06-06T13:31:09.389",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716982,1749216669401,"fUSD",-151.0,0.00030251,7,"2025-06-06T13:31:09.401",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716983,1749216669410,"fUSD",-151.0,0.00030251,7,"2025-06-06T13:31:09.410",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716984,1749216669421,"fUSD",-150.0,0.00030251,7,"2025-06-06T13:31:09.421",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716985,1749216669430,"fUSD",-150.0,0.00030252,7,"2025-06-06T13:31:09.430",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716986,1749216669440,"fUSD",-328.06802051,0.00030253,7,"2025-06-06T13:31:09.440",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716987,1749216669450,"fUSD",-256.08725996,0.00030253,7,"2025-06-06T13:31:09.450",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716988,1749216669460,"fUSD",-150.0,0.00030264,7,"2025-06-06T13:31:09.460",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716989,1749216669470,"fUSD",-151.0,0.00030265,7,"2025-06-06T13:31:09.470",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716990,1749216669480,"fUSD",-151.0,0.00030265,7,"2025-06-06T13:31:09.480",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716991,1749216669490,"fUSD",-268.991961,0.00030265,7,"2025-06-06T13:31:09.490",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716992,1749216669500,"fUSD",-268.991961,0.00030265,7,"2025-06-06T13:31:09.500",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716993,1749216669510,"fUSD",-151.0,0.00030265,7,"2025-06-06T13:31:09.510",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716994,1749216669520,"fUSD",-151.0,0.00030265,7,"2025-06-06T13:31:09.520",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716995,1749216669531,"fUSD",-199.642928,0.00030265,7,"2025-06-06T13:31:09.531",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716996,1749216669541,"fUSD",-328.06802051,0.00030267,7,"2025-06-06T13:31:09.541",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716997,1749216669551,"fUSD",-256.08725996,0.00030267,7,"2025-06-06T13:31:09.551",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716998,1749216669562,"fUSD",-150.0,0.00030267,7,"2025-06-06T13:31:09.562",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364716999,1749216669572,"fUSD",-150.0,0.00030267,7,"2025-06-06T13:31:09.572",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717000,1749216669582,"fUSD",-506.15890565,0.0003027,2,"2025-06-06T13:31:09.582",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717001,1749216669592,"fUSD",-400.0,0.0003027,2,"2025-06-06T13:31:09.592",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717002,1749216669602,"fUSD",-193.62230957,0.00030272,2,"2025-06-06T13:31:09.602",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717003,1749216669612,"fUSD",-150.0,0.00030273,7,"2025-06-06T13:31:09.612",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717004,1749216669622,"fUSD",-500.0,0.00030274,7,"2025-06-06T13:31:09.622",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717005,1749216669632,"fUSD",-407.82896973,0.00030274,7,"2025-06-06T13:31:09.632",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717006,1749216669643,"fUSD",-150.0,0.00030274,7,"2025-06-06T13:31:09.643",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717007,1749216669654,"fUSD",-153.7544645,0.00030274,7,"2025-06-06T13:31:09.654",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717008,1749216669664,"fUSD",-150.0,0.00030274,7,"2025-06-06T13:31:09.664",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717009,1749216669674,"fUSD",-290.02106427,0.00030274,7,"2025-06-06T13:31:09.674",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717010,1749216669684,"fUSD",-500.0,0.00030274,7,"2025-06-06T13:31:09.684",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717011,1749216669694,"fUSD",-152.85040679,0.00030274,7,"2025-06-06T13:31:09.694",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717012,1749216669703,"fUSD",-2022.0,0.00030274,7,"2025-06-06T13:31:09.703",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717013,1749216669713,"fUSD",-500.0,0.00030274,7,"2025-06-06T13:31:09.713",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717014,1749216669724,"fUSD",-150.0,0.00030274,7,"2025-06-06T13:31:09.724",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717015,1749216669734,"fUSD",-264.89034803,0.00030274,7,"2025-06-06T13:31:09.734",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717016,1749216669744,"fUSD",-1411.0,0.00030274,7,"2025-06-06T13:31:09.744",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717017,1749216669754,"fUSD",-150.0,0.00030274,7,"2025-06-06T13:31:09.754",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717018,1749216669763,"fUSD",-488.0,0.00030274,7,"2025-06-06T13:31:09.763",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717019,1749216669774,"fUSD",-500.0,0.00030274,7,"2025-06-06T13:31:09.774",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717020,1749216669783,"fUSD",-500.0,0.00030274,7,"2025-06-06T13:31:09.783",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717021,1749216669793,"fUSD",-391.09537029,0.00030274,2,"2025-06-06T13:31:09.793",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717022,1749216669803,"fUSD",-429.0,0.00030274,7,"2025-06-06T13:31:09.803",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717023,1749216669813,"fUSD",-500.0,0.00030274,7,"2025-06-06T13:31:09.813",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717024,1749216669823,"fUSD",-151.0,0.00030274,7,"2025-06-06T13:31:09.823",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717025,1749216669833,"fUSD",-237.006949,0.00030274,7,"2025-06-06T13:31:09.833",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717026,1749216669843,"fUSD",-328.06802051,0.0003028,7,"2025-06-06T13:31:09.843",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717027,1749216669852,"fUSD",-256.08725996,0.0003028,7,"2025-06-06T13:31:09.852",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717028,1749216669861,"fUSD",-150.0,0.00030282,7,"2025-06-06T13:31:09.861",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717029,1749216669872,"fUSD",-150.0,0.00030283,7,"2025-06-06T13:31:09.872",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717030,1749216669882,"fUSD",-4916.8989293,0.00030286,2,"2025-06-06T13:31:09.882",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717031,1749216669891,"fUSD",-7902.7364153,0.00030286,2,"2025-06-06T13:31:09.891",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717032,1749216669902,"fUSD",-646.307738,0.00030286,2,"2025-06-06T13:31:09.902",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717033,1749216669912,"fUSD",-2073.8773147,0.00030286,2,"2025-06-06T13:31:09.912",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717034,1749216669922,"fUSD",-6727.6339681,0.00030286,2,"2025-06-06T13:31:09.922",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717035,1749216669932,"fUSD",-847.8678272,0.00030286,2,"2025-06-06T13:31:09.932",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717036,1749216669942,"fUSD",-219366.7534322,0.00030286,2,"2025-06-06T13:31:09.942",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717037,1749216669956,"fUSD",-33049.3110516,0.00030286,2,"2025-06-06T13:31:09.956",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717038,1749216669966,"fUSD",-328.06802051,0.00030293,7,"2025-06-06T13:31:09.966",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717039,1749216669976,"fUSD",-256.08725996,0.00030293,7,"2025-06-06T13:31:09.976",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717040,1749216669986,"fUSD",-150.0,0.00030293,7,"2025-06-06T13:31:09.986",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717041,1749216669997,"fUSD",-150.0,0.00030296,7,"2025-06-06T13:31:09.997",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717042,1749216670007,"fUSD",-150.0,0.00030297,7,"2025-06-06T13:31:10.007",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717043,1749216670017,"fUSD",-150.0,0.00030299,7,"2025-06-06T13:31:10.017",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717044,1749216670029,"fUSD",-162.784764,0.00030299,7,"2025-06-06T13:31:10.029",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717045,1749216670040,"fUSD",-206.45,0.000303,2,"2025-06-06T13:31:10.040",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717046,1749216670049,"fUSD",-206.45,0.000303,2,"2025-06-06T13:31:10.049",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717047,1749216670059,"fUSD",-214.14,0.000303,2,"2025-06-06T13:31:10.059",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717048,1749216670068,"fUSD",-214.14,0.000303,2,"2025-06-06T13:31:10.068",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717049,1749216670078,"fUSD",-187.08,0.000303,2,"2025-06-06T13:31:10.078",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717050,1749216670088,"fUSD",-187.08,0.000303,2,"2025-06-06T13:31:10.088",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717051,1749216670098,"fUSD",-1743.79,0.000303,2,"2025-06-06T13:31:10.098",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717052,1749216670109,"fUSD",-4950.57,0.000303,2,"2025-06-06T13:31:10.109",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717053,1749216670119,"fUSD",-4950.57,0.000303,2,"2025-06-06T13:31:10.119",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717054,1749216670130,"fUSD",-228.37,0.000303,2,"2025-06-06T13:31:10.130",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717055,1749216670141,"fUSD",-228.37,0.000303,2,"2025-06-06T13:31:10.141",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717056,1749216670153,"fUSD",-500.0,0.00030301,7,"2025-06-06T13:31:10.153",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717057,1749216670163,"fUSD",-196.43125565,0.00030301,7,"2025-06-06T13:31:10.163",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717058,1749216670174,"fUSD",-169.45071894,0.00030301,7,"2025-06-06T13:31:10.174",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717059,1749216670185,"fUSD",-500.0,0.00030301,7,"2025-06-06T13:31:10.185",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717060,1749216670196,"fUSD",-2022.0,0.00030301,7,"2025-06-06T13:31:10.196",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717061,1749216670405,"fUSD",-500.0,0.00030301,7,"2025-06-06T13:31:10.405",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717062,1749216670415,"fUSD",-176.51934188,0.00030301,7,"2025-06-06T13:31:10.415",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717063,1749216670425,"fUSD",-1411.0,0.00030301,7,"2025-06-06T13:31:10.425",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717064,1749216670435,"fUSD",-488.0,0.00030301,7,"2025-06-06T13:31:10.435",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717065,1749216670446,"fUSD",-500.0,0.00030301,7,"2025-06-06T13:31:10.446",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717066,1749216670456,"fUSD",-500.0,0.00030301,7,"2025-06-06T13:31:10.456",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717067,1749216670467,"fUSD",-429.0,0.00030301,7,"2025-06-06T13:31:10.467",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717068,1749216670476,"fUSD",-500.0,0.00030301,7,"2025-06-06T13:31:10.476",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717069,1749216670486,"fUSD",-1000.0,0.00030301,2,"2025-06-06T13:31:10.486",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717070,1749216670495,"fUSD",-151.0,0.00030306,7,"2025-06-06T13:31:10.495",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717071,1749216670505,"fUSD",-151.0,0.00030306,7,"2025-06-06T13:31:10.505",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717072,1749216670515,"fUSD",-500.0,0.00030306,2,"2025-06-06T13:31:10.515",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717073,1749216670524,"fUSD",-913.16,0.00030306,2,"2025-06-06T13:31:10.524",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717074,1749216670534,"fUSD",-500.0,0.00030306,7,"2025-06-06T13:31:10.534",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717075,1749216670545,"fUSD",-942.06,0.00030306,7,"2025-06-06T13:31:10.545",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717076,1749216670555,"fUSD",-942.06,0.00030306,7,"2025-06-06T13:31:10.555",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717077,1749216670564,"fUSD",-942.06,0.00030306,7,"2025-06-06T13:31:10.564",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717078,1749216670574,"fUSD",-942.06,0.00030306,7,"2025-06-06T13:31:10.574",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717079,1749216670584,"fUSD",-942.10625417,0.00030306,7,"2025-06-06T13:31:10.584",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717080,1749216670593,"fUSD",-500.0,0.00030306,7,"2025-06-06T13:31:10.593",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717081,1749216670603,"fUSD",-328.06802051,0.00030307,7,"2025-06-06T13:31:10.603",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717082,1749216670612,"fUSD",-256.08725996,0.00030307,7,"2025-06-06T13:31:10.612",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717083,1749216670622,"fUSD",-162.784764,0.00030307,7,"2025-06-06T13:31:10.622",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717084,1749216670631,"fUSD",-151.0,0.00030307,7,"2025-06-06T13:31:10.631",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717085,1749216670641,"fUSD",-151.0,0.00030307,7,"2025-06-06T13:31:10.641",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717086,1749216670652,"fUSD",-151.0,0.00030307,7,"2025-06-06T13:31:10.652",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717087,1749216670662,"fUSD",-151.0,0.00030307,7,"2025-06-06T13:31:10.662",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717088,1749216670672,"fUSD",-151.0,0.00030307,7,"2025-06-06T13:31:10.672",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717089,1749216670681,"fUSD",-151.842248,0.00030307,7,"2025-06-06T13:31:10.681",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717090,1749216670691,"fUSD",-185.648661,0.00030307,7,"2025-06-06T13:31:10.691",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717091,1749216670700,"fUSD",-151.0,0.00030307,7,"2025-06-06T13:31:10.700",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717092,1749216670710,"fUSD",-151.0,0.00030307,7,"2025-06-06T13:31:10.710",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717093,1749216670719,"fUSD",-155.636501,0.00030307,7,"2025-06-06T13:31:10.719",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717094,1749216670728,"fUSD",-151.0,0.00030307,7,"2025-06-06T13:31:10.728",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717095,1749216670737,"fUSD",-252.917797,0.00030307,7,"2025-06-06T13:31:10.737",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717096,1749216670746,"fUSD",-252.917797,0.00030307,7,"2025-06-06T13:31:10.746",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717097,1749216670755,"fUSD",-330.093206,0.00030307,7,"2025-06-06T13:31:10.755",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717098,1749216670764,"fUSD",-151.0,0.00030307,7,"2025-06-06T13:31:10.764",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717099,1749216670774,"fUSD",-330.093206,0.00030307,7,"2025-06-06T13:31:10.774",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717100,1749216670783,"fUSD",-151.0,0.00030307,7,"2025-06-06T13:31:10.783",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717101,1749216670792,"fUSD",-151.0,0.00030307,7,"2025-06-06T13:31:10.792",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717102,1749216670802,"fUSD",-507.695634,0.00030307,7,"2025-06-06T13:31:10.802",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717103,1749216670811,"fUSD",-507.695634,0.00030307,7,"2025-06-06T13:31:10.811",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717104,1749216670820,"fUSD",-151.0,0.00030307,7,"2025-06-06T13:31:10.820",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717105,1749216670830,"fUSD",-151.0,0.00030307,7,"2025-06-06T13:31:10.830",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717106,1749216670839,"fUSD",-151.0,0.00030307,7,"2025-06-06T13:31:10.839",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717107,1749216670848,"fUSD",-151.0,0.00030307,7,"2025-06-06T13:31:10.848",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717108,1749216670857,"fUSD",-151.0,0.00030307,7,"2025-06-06T13:31:10.857",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717109,1749216670867,"fUSD",-274.778444,0.00030307,7,"2025-06-06T13:31:10.867",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717110,1749216670876,"fUSD",-274.778444,0.00030307,7,"2025-06-06T13:31:10.876",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717111,1749216670886,"fUSD",-151.0,0.00030307,7,"2025-06-06T13:31:10.886",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717112,1749216670897,"fUSD",-151.0,0.00030307,7,"2025-06-06T13:31:10.897",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717113,1749216670906,"fUSD",-151.0,0.00030307,7,"2025-06-06T13:31:10.906",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717114,1749216670915,"fUSD",-151.0,0.00030307,7,"2025-06-06T13:31:10.915",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717115,1749216670924,"fUSD",-162.017426,0.00030307,7,"2025-06-06T13:31:10.924",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717116,1749216670934,"fUSD",-151.0,0.00030307,7,"2025-06-06T13:31:10.934",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717117,1749216670943,"fUSD",-162.017426,0.00030307,7,"2025-06-06T13:31:10.943",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717118,1749216670955,"fUSD",-205.989101,0.00030307,7,"2025-06-06T13:31:10.955",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717119,1749216670964,"fUSD",-205.989101,0.00030307,7,"2025-06-06T13:31:10.964",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717120,1749216670974,"fUSD",-180.234427,0.00030307,7,"2025-06-06T13:31:10.974",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717121,1749216670983,"fUSD",-180.234427,0.00030307,7,"2025-06-06T13:31:10.983",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717122,1749216670993,"fUSD",-314.053842,0.00030307,7,"2025-06-06T13:31:10.993",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717123,1749216671003,"fUSD",-314.053842,0.00030307,7,"2025-06-06T13:31:11.003",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717124,1749216671013,"fUSD",-151.0,0.00030307,7,"2025-06-06T13:31:11.013",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717125,1749216671022,"fUSD",-151.0,0.00030307,7,"2025-06-06T13:31:11.022",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717126,1749216671033,"fUSD",-151.0,0.00030307,7,"2025-06-06T13:31:11.033",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717127,1749216671043,"fUSD",-151.0,0.00030307,7,"2025-06-06T13:31:11.043",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717128,1749216671052,"fUSD",-151.0,0.00030307,7,"2025-06-06T13:31:11.052",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717129,1749216671062,"fUSD",-833.067917,0.00030307,7,"2025-06-06T13:31:11.062",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717130,1749216671071,"fUSD",-833.067917,0.00030307,7,"2025-06-06T13:31:11.071",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717131,1749216671080,"fUSD",-151.0,0.00030307,7,"2025-06-06T13:31:11.080",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717132,1749216671090,"fUSD",-254.884528,0.00030307,7,"2025-06-06T13:31:11.090",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717133,1749216671099,"fUSD",-254.884528,0.00030307,7,"2025-06-06T13:31:11.099",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717134,1749216671109,"fUSD",-151.0,0.00030307,7,"2025-06-06T13:31:11.109",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717135,1749216671118,"fUSD",-5089.3392986,0.00030307,2,"2025-06-06T13:31:11.118",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717136,1749216671128,"fUSD",-1092.33943186,0.00030307,2,"2025-06-06T13:31:11.128",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717137,1749216671138,"fUSD",-800.0,0.00030309,11,"2025-06-06T13:31:11.138",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717138,1749216671150,"fUSD",-800.0,0.00030309,11,"2025-06-06T13:31:11.150",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717139,1749216671160,"fUSD",-800.0,0.00030309,11,"2025-06-06T13:31:11.160",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717140,1749216671169,"fUSD",-800.0,0.00030309,11,"2025-06-06T13:31:11.169",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717141,1749216671179,"fUSD",-800.0,0.00030309,11,"2025-06-06T13:31:11.179",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717142,1749216671189,"fUSD",-800.0,0.00030309,11,"2025-06-06T13:31:11.189",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717143,1749216671199,"fUSD",-800.0,0.00030309,11,"2025-06-06T13:31:11.199",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717144,1749216671208,"fUSD",-800.0,0.00030309,11,"2025-06-06T13:31:11.208",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717145,1749216671218,"fUSD",-800.0,0.00030309,11,"2025-06-06T13:31:11.218",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717146,1749216671227,"fUSD",-820.40048884,0.00030309,11,"2025-06-06T13:31:11.227",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717147,1749216671236,"fUSD",-150.0,0.00030311,7,"2025-06-06T13:31:11.236",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717148,1749216671246,"fUSD",-150.0,0.00030314,7,"2025-06-06T13:31:11.246",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717149,1749216671255,"fUSD",-150.0,0.00030319,7,"2025-06-06T13:31:11.255",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717150,1749216671264,"fUSD",-328.06802051,0.0003032,7,"2025-06-06T13:31:11.264",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717151,1749216671274,"fUSD",-256.08725996,0.0003032,7,"2025-06-06T13:31:11.274",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717152,1749216671283,"fUSD",-150.0,0.00030326,7,"2025-06-06T13:31:11.283",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717153,1749216671292,"fUSD",-500.0,0.00030327,2,"2025-06-06T13:31:11.292",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717154,1749216671301,"fUSD",-500.0,0.00030327,2,"2025-06-06T13:31:11.301",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717155,1749216671311,"fUSD",-198.50993725,0.00030327,2,"2025-06-06T13:31:11.311",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717156,1749216671320,"fUSD",-913.16,0.00030327,2,"2025-06-06T13:31:11.320",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717157,1749216671330,"fUSD",-913.16,0.00030327,2,"2025-06-06T13:31:11.330",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717158,1749216671339,"fUSD",-913.16,0.00030327,2,"2025-06-06T13:31:11.339",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717159,1749216671349,"fUSD",-913.16,0.00030327,2,"2025-06-06T13:31:11.349",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717160,1749216671358,"fUSD",-500.0,0.00030327,7,"2025-06-06T13:31:11.358",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717161,1749216671367,"fUSD",-500.0,0.00030327,7,"2025-06-06T13:31:11.367",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717162,1749216671377,"fUSD",-500.0,0.00030327,7,"2025-06-06T13:31:11.377",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717163,1749216671387,"fUSD",-500.0,0.00030327,7,"2025-06-06T13:31:11.387",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717164,1749216671397,"fUSD",-500.0,0.00030327,7,"2025-06-06T13:31:11.397",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717165,1749216671407,"fUSD",-500.0,0.00030327,7,"2025-06-06T13:31:11.407",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717166,1749216671416,"fUSD",-500.0,0.00030327,7,"2025-06-06T13:31:11.416",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717167,1749216671426,"fUSD",-500.0,0.00030327,7,"2025-06-06T13:31:11.426",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717168,1749216671435,"fUSD",-548.5665414,0.00030328,7,"2025-06-06T13:31:11.435",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717169,1749216671444,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.444",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717170,1749216671454,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.454",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717171,1749216671464,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.464",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717172,1749216671474,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.474",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717173,1749216671483,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.483",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717174,1749216671493,"fUSD",-170.730005,0.00030328,7,"2025-06-06T13:31:11.493",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717175,1749216671503,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.503",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717176,1749216671513,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.513",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717177,1749216671523,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.523",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717178,1749216671532,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.532",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717179,1749216671543,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.543",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717180,1749216671552,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.552",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717181,1749216671562,"fUSD",-162.784764,0.00030328,7,"2025-06-06T13:31:11.562",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717182,1749216671572,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.572",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717183,1749216671581,"fUSD",-162.784764,0.00030328,7,"2025-06-06T13:31:11.581",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717184,1749216671591,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.591",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717185,1749216671600,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.600",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717186,1749216671610,"fUSD",-152.257674,0.00030328,7,"2025-06-06T13:31:11.610",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717187,1749216671619,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.619",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717188,1749216671629,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.629",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717189,1749216671638,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.638",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717190,1749216671649,"fUSD",-152.209339,0.00030328,7,"2025-06-06T13:31:11.649",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717191,1749216671659,"fUSD",-268.991961,0.00030328,7,"2025-06-06T13:31:11.659",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717192,1749216671669,"fUSD",-268.991961,0.00030328,7,"2025-06-06T13:31:11.669",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717193,1749216671679,"fUSD",-268.991961,0.00030328,7,"2025-06-06T13:31:11.679",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717194,1749216671688,"fUSD",-268.991961,0.00030328,7,"2025-06-06T13:31:11.688",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717195,1749216671697,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.697",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717196,1749216671707,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.707",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717197,1749216671716,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.716",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717198,1749216671725,"fUSD",-156.114395,0.00030328,7,"2025-06-06T13:31:11.725",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717199,1749216671735,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.735",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717200,1749216671745,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.745",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717201,1749216671755,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.755",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717202,1749216671764,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.764",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717203,1749216671774,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.774",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717204,1749216671783,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.783",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717205,1749216671793,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.793",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717206,1749216671802,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.802",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717207,1749216671812,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.812",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717208,1749216671822,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.822",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717209,1749216671831,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.831",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717210,1749216671841,"fUSD",-236.80727,0.00030328,7,"2025-06-06T13:31:11.841",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717211,1749216671851,"fUSD",-236.80727,0.00030328,7,"2025-06-06T13:31:11.851",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717212,1749216671860,"fUSD",-236.80727,0.00030328,7,"2025-06-06T13:31:11.860",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717213,1749216671870,"fUSD",-236.80727,0.00030328,7,"2025-06-06T13:31:11.870",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717214,1749216671879,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.879",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717215,1749216671889,"fUSD",-159.033553,0.00030328,7,"2025-06-06T13:31:11.889",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717216,1749216671899,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.899",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717217,1749216671909,"fUSD",-234.768306,0.00030328,7,"2025-06-06T13:31:11.909",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717218,1749216671918,"fUSD",-2257.166549,0.00030328,7,"2025-06-06T13:31:11.918",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717219,1749216671927,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.927",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717220,1749216671940,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.940",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717221,1749216671953,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.953",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717222,1749216671963,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.963",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717223,1749216671975,"fUSD",-2424.958821,0.00030328,7,"2025-06-06T13:31:11.975",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717224,1749216671985,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.985",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717225,1749216671995,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:11.995",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717226,1749216672004,"fUSD",-157.040667,0.00030328,7,"2025-06-06T13:31:12.004",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717227,1749216672014,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.014",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717228,1749216672025,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.025",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717229,1749216672036,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.036",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717230,1749216672046,"fUSD",-156.300374,0.00030328,7,"2025-06-06T13:31:12.046",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717231,1749216672055,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.055",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717232,1749216672065,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.065",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717233,1749216672074,"fUSD",-252.917797,0.00030328,7,"2025-06-06T13:31:12.074",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717234,1749216672084,"fUSD",-252.917797,0.00030328,7,"2025-06-06T13:31:12.084",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717235,1749216672094,"fUSD",-252.917797,0.00030328,7,"2025-06-06T13:31:12.094",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717236,1749216672104,"fUSD",-252.917797,0.00030328,7,"2025-06-06T13:31:12.104",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717237,1749216672114,"fUSD",-330.093206,0.00030328,7,"2025-06-06T13:31:12.114",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717238,1749216672123,"fUSD",-330.093206,0.00030328,7,"2025-06-06T13:31:12.123",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717239,1749216672132,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.132",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717240,1749216672142,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.142",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717241,1749216672153,"fUSD",-330.093206,0.00030328,7,"2025-06-06T13:31:12.153",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717242,1749216672162,"fUSD",-330.093206,0.00030328,7,"2025-06-06T13:31:12.162",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717243,1749216672171,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.171",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717244,1749216672180,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.180",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717245,1749216672189,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.189",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717246,1749216672199,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.199",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717247,1749216672209,"fUSD",-507.695634,0.00030328,7,"2025-06-06T13:31:12.209",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717248,1749216672218,"fUSD",-507.695634,0.00030328,7,"2025-06-06T13:31:12.218",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717249,1749216672228,"fUSD",-507.695634,0.00030328,7,"2025-06-06T13:31:12.228",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717250,1749216672238,"fUSD",-507.695634,0.00030328,7,"2025-06-06T13:31:12.238",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717251,1749216672247,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.247",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717252,1749216672256,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.256",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717253,1749216672266,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.266",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717254,1749216672275,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.275",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717255,1749216672284,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.284",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717256,1749216672294,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.294",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717257,1749216672304,"fUSD",-154.602926,0.00030328,7,"2025-06-06T13:31:12.304",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717258,1749216672313,"fUSD",-274.778444,0.00030328,7,"2025-06-06T13:31:12.313",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717259,1749216672323,"fUSD",-274.778444,0.00030328,7,"2025-06-06T13:31:12.323",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717260,1749216672332,"fUSD",-274.778444,0.00030328,7,"2025-06-06T13:31:12.332",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717261,1749216672341,"fUSD",-274.778444,0.00030328,7,"2025-06-06T13:31:12.341",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717262,1749216672351,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.351",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717263,1749216672361,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.361",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717264,1749216672370,"fUSD",-245.229361,0.00030328,7,"2025-06-06T13:31:12.370",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717265,1749216672380,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.380",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717266,1749216672390,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.390",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717267,1749216672400,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.400",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717268,1749216672409,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.409",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717269,1749216672420,"fUSD",-162.017426,0.00030328,7,"2025-06-06T13:31:12.420",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717270,1749216672429,"fUSD",-162.017426,0.00030328,7,"2025-06-06T13:31:12.429",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717271,1749216672438,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.438",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717272,1749216672448,"fUSD",-279.90584,0.00030328,7,"2025-06-06T13:31:12.448",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717273,1749216672458,"fUSD",-162.017426,0.00030328,7,"2025-06-06T13:31:12.458",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717274,1749216672468,"fUSD",-162.017426,0.00030328,7,"2025-06-06T13:31:12.468",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717275,1749216672478,"fUSD",-205.989101,0.00030328,7,"2025-06-06T13:31:12.478",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717276,1749216672487,"fUSD",-205.989101,0.00030328,7,"2025-06-06T13:31:12.487",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717277,1749216672497,"fUSD",-205.989101,0.00030328,7,"2025-06-06T13:31:12.497",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717278,1749216672507,"fUSD",-205.989101,0.00030328,7,"2025-06-06T13:31:12.507",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717279,1749216672517,"fUSD",-180.234427,0.00030328,7,"2025-06-06T13:31:12.517",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717280,1749216672527,"fUSD",-180.234427,0.00030328,7,"2025-06-06T13:31:12.527",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717281,1749216672537,"fUSD",-180.234427,0.00030328,7,"2025-06-06T13:31:12.537",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717282,1749216672547,"fUSD",-180.234427,0.00030328,7,"2025-06-06T13:31:12.547",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717283,1749216672557,"fUSD",-314.053842,0.00030328,7,"2025-06-06T13:31:12.557",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717284,1749216672567,"fUSD",-314.053842,0.00030328,7,"2025-06-06T13:31:12.567",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717285,1749216672577,"fUSD",-314.053842,0.00030328,7,"2025-06-06T13:31:12.577",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717286,1749216672587,"fUSD",-314.053842,0.00030328,7,"2025-06-06T13:31:12.587",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717287,1749216672596,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.596",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717288,1749216672606,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.606",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717289,1749216672616,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.616",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717290,1749216672626,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.626",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717291,1749216672636,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.636",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717292,1749216672646,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.646",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717293,1749216672655,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.655",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717294,1749216672666,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.666",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717295,1749216672677,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.677",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717296,1749216672687,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.687",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717297,1749216672698,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.698",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717298,1749216672711,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.711",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717299,1749216672722,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.722",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717300,1749216672732,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.732",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717301,1749216672743,"fUSD",-833.067917,0.00030328,7,"2025-06-06T13:31:12.743",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717302,1749216672753,"fUSD",-833.067917,0.00030328,7,"2025-06-06T13:31:12.753",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717303,1749216672763,"fUSD",-833.067917,0.00030328,7,"2025-06-06T13:31:12.763",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717304,1749216672772,"fUSD",-833.067917,0.00030328,7,"2025-06-06T13:31:12.772",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717305,1749216672782,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.782",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717306,1749216672791,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.791",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717307,1749216672801,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.801",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717308,1749216672811,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.811",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717309,1749216672821,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.821",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717310,1749216672830,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.830",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717311,1749216672840,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.840",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717312,1749216672850,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.850",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717313,1749216672859,"fUSD",-205.78506,0.00030328,7,"2025-06-06T13:31:12.859",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717314,1749216672869,"fUSD",-205.78506,0.00030328,7,"2025-06-06T13:31:12.869",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717315,1749216672879,"fUSD",-205.78506,0.00030328,7,"2025-06-06T13:31:12.879",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717316,1749216672888,"fUSD",-205.78506,0.00030328,7,"2025-06-06T13:31:12.888",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717317,1749216672899,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.899",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717318,1749216672909,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.909",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717319,1749216672919,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.919",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717320,1749216672928,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.928",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717321,1749216672938,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.938",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717322,1749216672948,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.948",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717323,1749216672961,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.961",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717324,1749216672971,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.971",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717325,1749216672981,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.981",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717326,1749216672990,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:12.990",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717327,1749216673000,"fUSD",-254.884528,0.00030328,7,"2025-06-06T13:31:13.000",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717328,1749216673009,"fUSD",-254.884528,0.00030328,7,"2025-06-06T13:31:13.009",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717329,1749216673018,"fUSD",-254.884528,0.00030328,7,"2025-06-06T13:31:13.018",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717330,1749216673028,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.028",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717331,1749216673037,"fUSD",-254.884528,0.00030328,7,"2025-06-06T13:31:13.037",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717332,1749216673047,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:13.047",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717333,1749216673056,"fUSD",-151.0,0.00030328,7,"2025-06-06T13:31:13.056",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717334,1749216673066,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.066",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717335,1749216673075,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.075",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717336,1749216673085,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.085",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717337,1749216673095,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.095",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717338,1749216673104,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.104",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717339,1749216673114,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.114",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717340,1749216673124,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.124",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717341,1749216673134,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.134",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717342,1749216673143,"fUSD",-250.0,0.00030328,7,"2025-06-06T13:31:13.143",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717343,1749216673154,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.154",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717344,1749216673163,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.163",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717345,1749216673172,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.172",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717346,1749216673182,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.182",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717347,1749216673192,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.192",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717348,1749216673201,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.201",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717349,1749216673211,"fUSD",-516.91,0.00030328,7,"2025-06-06T13:31:13.211",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717350,1749216673220,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.220",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717351,1749216673230,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.230",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717352,1749216673239,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.239",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717353,1749216673249,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.249",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717354,1749216673258,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.258",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717355,1749216673268,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.268",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717356,1749216673277,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.277",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717357,1749216673287,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.287",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717358,1749216673296,"fUSD",-219.86001804,0.00030328,7,"2025-06-06T13:31:13.296",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717359,1749216673306,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.306",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717360,1749216673316,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.316",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717361,1749216673325,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.325",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717362,1749216673335,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.335",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717363,1749216673344,"fUSD",-491.99101096,0.00030328,7,"2025-06-06T13:31:13.344",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717364,1749216673353,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.353",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717365,1749216673363,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.363",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717366,1749216673373,"fUSD",-376.84998682,0.00030328,7,"2025-06-06T13:31:13.373",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717367,1749216673383,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.383",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717368,1749216673392,"fUSD",-491.4751328,0.00030328,7,"2025-06-06T13:31:13.392",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717369,1749216673404,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.404",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717370,1749216673414,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.414",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717371,1749216673424,"fUSD",-494.41887387,0.00030328,7,"2025-06-06T13:31:13.424",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717372,1749216673434,"fUSD",-489.81319888,0.00030328,7,"2025-06-06T13:31:13.434",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717373,1749216673444,"fUSD",-749.81,0.00030328,7,"2025-06-06T13:31:13.444",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717374,1749216673453,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.453",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717375,1749216673463,"fUSD",-498.22459929,0.00030328,7,"2025-06-06T13:31:13.463",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717376,1749216673473,"fUSD",-706.07,0.00030328,7,"2025-06-06T13:31:13.473",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717377,1749216673482,"fUSD",-435.17107617,0.00030328,7,"2025-06-06T13:31:13.482",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717378,1749216673492,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.492",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717379,1749216673502,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.502",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717380,1749216673512,"fUSD",-499.77647332,0.00030328,7,"2025-06-06T13:31:13.512",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717381,1749216673522,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.522",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717382,1749216673532,"fUSD",-294.85269603,0.00030328,7,"2025-06-06T13:31:13.532",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717383,1749216673542,"fUSD",-376.88713618,0.00030328,7,"2025-06-06T13:31:13.542",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717384,1749216673552,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.552",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717385,1749216673562,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.562",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717386,1749216673572,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.572",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717387,1749216673582,"fUSD",-489.53454566,0.00030328,7,"2025-06-06T13:31:13.582",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717388,1749216673592,"fUSD",-484.25389279,0.00030328,7,"2025-06-06T13:31:13.592",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717389,1749216673602,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.602",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717390,1749216673612,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.612",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717391,1749216673621,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.621",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717392,1749216673631,"fUSD",-499.43211618,0.00030328,7,"2025-06-06T13:31:13.631",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717393,1749216673640,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.640",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717394,1749216673650,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.650",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717395,1749216673660,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.660",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717396,1749216673671,"fUSD",-1065.87,0.00030328,7,"2025-06-06T13:31:13.671",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717397,1749216673681,"fUSD",-497.879911,0.00030328,7,"2025-06-06T13:31:13.681",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717398,1749216673876,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.876",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717399,1749216673886,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.886",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717400,1749216673896,"fUSD",-490.13198096,0.00030328,7,"2025-06-06T13:31:13.896",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717401,1749216673905,"fUSD",-968.39,0.00030328,7,"2025-06-06T13:31:13.905",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717402,1749216673915,"fUSD",-532.50806894,0.00030328,7,"2025-06-06T13:31:13.915",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717403,1749216673924,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.924",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717404,1749216673934,"fUSD",-172.36670289,0.00030328,7,"2025-06-06T13:31:13.934",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717405,1749216673944,"fUSD",-536.04,0.00030328,7,"2025-06-06T13:31:13.944",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717406,1749216673957,"fUSD",-498.30516853,0.00030328,7,"2025-06-06T13:31:13.957",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717407,1749216673966,"fUSD",-488.86,0.00030328,7,"2025-06-06T13:31:13.966",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717408,1749216673975,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.975",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717409,1749216673985,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.985",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717410,1749216673995,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:13.995",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717411,1749216674004,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.004",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717412,1749216674013,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.013",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717413,1749216674023,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.023",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717414,1749216674033,"fUSD",-415.97566595,0.00030328,7,"2025-06-06T13:31:14.033",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717415,1749216674043,"fUSD",-491.28247141,0.00030328,7,"2025-06-06T13:31:14.043",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717416,1749216674052,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.052",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717417,1749216674061,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.061",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717418,1749216674070,"fUSD",-608.42,0.00030328,7,"2025-06-06T13:31:14.070",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717419,1749216674080,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.080",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717420,1749216674089,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.089",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717421,1749216674098,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.098",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717422,1749216674108,"fUSD",-492.70743458,0.00030328,7,"2025-06-06T13:31:14.108",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717423,1749216674117,"fUSD",-232.6460603,0.00030328,7,"2025-06-06T13:31:14.117",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717424,1749216674126,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.126",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717425,1749216674135,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.135",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717426,1749216674146,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.146",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717427,1749216674156,"fUSD",-467.95900719,0.00030328,7,"2025-06-06T13:31:14.156",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717428,1749216674165,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.165",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717429,1749216674175,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.175",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717430,1749216674184,"fUSD",-492.25807826,0.00030328,7,"2025-06-06T13:31:14.184",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717431,1749216674193,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.193",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717432,1749216674202,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.202",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717433,1749216674211,"fUSD",-479.90748943,0.00030328,7,"2025-06-06T13:31:14.211",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717434,1749216674225,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.225",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717435,1749216674234,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.234",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717436,1749216674243,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.243",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717437,1749216674253,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.253",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717438,1749216674262,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.262",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717439,1749216674271,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.271",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717440,1749216674281,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.281",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717441,1749216674290,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.290",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717442,1749216674299,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.299",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717443,1749216674308,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.308",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717444,1749216674318,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.318",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717445,1749216674327,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.327",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717446,1749216674336,"fUSD",-743.92,0.00030328,7,"2025-06-06T13:31:14.336",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717447,1749216674345,"fUSD",-490.81977368,0.00030328,7,"2025-06-06T13:31:14.345",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717448,1749216674354,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.354",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717449,1749216674367,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.367",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717450,1749216674376,"fUSD",-491.51365123,0.00030328,7,"2025-06-06T13:31:14.376",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717451,1749216674386,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.386",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717452,1749216674396,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.396",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717453,1749216674405,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.405",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717454,1749216674414,"fUSD",-745.16,0.00030328,7,"2025-06-06T13:31:14.414",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717455,1749216674424,"fUSD",-894.02,0.00030328,7,"2025-06-06T13:31:14.424",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717456,1749216674433,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.433",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717457,1749216674443,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.443",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717458,1749216674453,"fUSD",-669.26,0.00030328,7,"2025-06-06T13:31:14.453",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717459,1749216674463,"fUSD",-524.59,0.00030328,7,"2025-06-06T13:31:14.463",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717460,1749216674473,"fUSD",-494.47936792,0.00030328,7,"2025-06-06T13:31:14.473",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717461,1749216674482,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.482",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717462,1749216674491,"fUSD",-1239.07,0.00030328,7,"2025-06-06T13:31:14.491",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717463,1749216674501,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.501",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717464,1749216674510,"fUSD",-1307.14,0.00030328,7,"2025-06-06T13:31:14.510",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717465,1749216674520,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.520",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717466,1749216674529,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.529",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717467,1749216674539,"fUSD",-318.55486923,0.00030328,7,"2025-06-06T13:31:14.539",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717468,1749216674548,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.548",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717469,1749216674558,"fUSD",-511.53093234,0.00030328,7,"2025-06-06T13:31:14.558",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717470,1749216674567,"fUSD",-847.72,0.00030328,7,"2025-06-06T13:31:14.567",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717471,1749216674577,"fUSD",-549.84,0.00030328,7,"2025-06-06T13:31:14.577",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717472,1749216674586,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.586",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717473,1749216674595,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.595",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717474,1749216674605,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.605",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717475,1749216674615,"fUSD",-524.18,0.00030328,7,"2025-06-06T13:31:14.615",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717476,1749216674625,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.625",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717477,1749216674635,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.635",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717478,1749216674644,"fUSD",-739.49,0.00030328,7,"2025-06-06T13:31:14.644",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717479,1749216674658,"fUSD",-762.81,0.00030328,7,"2025-06-06T13:31:14.658",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717480,1749216674669,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.669",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717481,1749216674679,"fUSD",-493.59920009,0.00030328,7,"2025-06-06T13:31:14.679",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717482,1749216674689,"fUSD",-495.22871544,0.00030328,7,"2025-06-06T13:31:14.689",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717483,1749216674699,"fUSD",-673.29,0.00030328,7,"2025-06-06T13:31:14.699",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717484,1749216674709,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.709",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717485,1749216674719,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.719",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717486,1749216674729,"fUSD",-1068.27,0.00030328,7,"2025-06-06T13:31:14.729",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717487,1749216674738,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.738",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717488,1749216674748,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.748",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717489,1749216674758,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.758",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717490,1749216674769,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.769",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717491,1749216674779,"fUSD",-1007.34,0.00030328,7,"2025-06-06T13:31:14.779",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717492,1749216674789,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.789",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717493,1749216674798,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.798",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717494,1749216674808,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.808",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717495,1749216674818,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.818",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717496,1749216674828,"fUSD",-709.28,0.00030328,7,"2025-06-06T13:31:14.828",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717497,1749216674838,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.838",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717498,1749216674847,"fUSD",-859.59,0.00030328,7,"2025-06-06T13:31:14.847",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717499,1749216674857,"fUSD",-568.13,0.00030328,7,"2025-06-06T13:31:14.857",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717500,1749216674867,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.867",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717501,1749216674876,"fUSD",-549.99,0.00030328,7,"2025-06-06T13:31:14.876",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717502,1749216674886,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.886",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717503,1749216674896,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.896",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717504,1749216674910,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.910",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717505,1749216674920,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.920",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717506,1749216674930,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.930",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717507,1749216674940,"fUSD",-485.14,0.00030328,7,"2025-06-06T13:31:14.940",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717508,1749216674954,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.954",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717509,1749216674963,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.963",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717510,1749216674972,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:14.972",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717511,1749216674983,"fUSD",-495.92740712,0.00030328,7,"2025-06-06T13:31:14.983",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717512,1749216674994,"fUSD",-971.05,0.00030328,7,"2025-06-06T13:31:14.994",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717513,1749216675003,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.003",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717514,1749216675014,"fUSD",-785.73,0.00030328,7,"2025-06-06T13:31:15.014",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717515,1749216675024,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.024",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717516,1749216675037,"fUSD",-963.98,0.00030328,7,"2025-06-06T13:31:15.037",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717517,1749216675047,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.047",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717518,1749216675058,"fUSD",-532.43,0.00030328,7,"2025-06-06T13:31:15.058",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717519,1749216675068,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.068",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717520,1749216675079,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.079",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717521,1749216675090,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.090",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717522,1749216675100,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.100",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717523,1749216675111,"fUSD",-501.9438728,0.00030328,7,"2025-06-06T13:31:15.111",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717524,1749216675121,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.121",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717525,1749216675132,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.132",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717526,1749216675142,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.142",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717527,1749216675157,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.157",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717528,1749216675167,"fUSD",-422.3138648,0.00030328,7,"2025-06-06T13:31:15.167",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717529,1749216675177,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.177",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717530,1749216675187,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.187",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717531,1749216675196,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.196",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717532,1749216675206,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.206",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717533,1749216675216,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.216",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717534,1749216675226,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.226",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717535,1749216675235,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.235",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717536,1749216675245,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.245",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717537,1749216675254,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.254",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717538,1749216675263,"fUSD",-472.22186935,0.00030328,7,"2025-06-06T13:31:15.263",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717539,1749216675273,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.273",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717540,1749216675282,"fUSD",-488.14632636,0.00030328,7,"2025-06-06T13:31:15.282",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717541,1749216675291,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.291",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717542,1749216675301,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.301",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717543,1749216675310,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.310",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717544,1749216675319,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.319",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717545,1749216675328,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.328",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717546,1749216675337,"fUSD",-736.88,0.00030328,30,"2025-06-06T13:31:15.337",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717547,1749216675346,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.346",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717548,1749216675355,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.355",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717549,1749216675365,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.365",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717550,1749216675375,"fUSD",-484.17425303,0.00030328,7,"2025-06-06T13:31:15.375",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717551,1749216675385,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.385",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717552,1749216675394,"fUSD",-486.97249371,0.00030328,7,"2025-06-06T13:31:15.394",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717553,1749216675406,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.406",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717554,1749216675415,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.415",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717555,1749216675424,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.424",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717556,1749216675434,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.434",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717557,1749216675444,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.444",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717558,1749216675453,"fUSD",-978.04,0.00030328,7,"2025-06-06T13:31:15.453",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717559,1749216675462,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.462",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717560,1749216675472,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.472",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717561,1749216675481,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.481",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717562,1749216675491,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.491",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717563,1749216675500,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.500",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717564,1749216675509,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.509",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717565,1749216675518,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.518",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717566,1749216675527,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.527",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717567,1749216675537,"fUSD",-1355.84,0.00030328,7,"2025-06-06T13:31:15.537",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717568,1749216675546,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.546",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717569,1749216675555,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.555",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717570,1749216675564,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.564",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717571,1749216675574,"fUSD",-2971.82,0.00030328,7,"2025-06-06T13:31:15.574",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717572,1749216675583,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.583",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717573,1749216675592,"fUSD",-1464.18,0.00030328,7,"2025-06-06T13:31:15.592",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717574,1749216675602,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.602",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717575,1749216675612,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.612",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717576,1749216675621,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.621",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717577,1749216675630,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.630",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717578,1749216675639,"fUSD",-1535.9,0.00030328,7,"2025-06-06T13:31:15.639",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717579,1749216675649,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.649",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717580,1749216675658,"fUSD",-797.28,0.00030328,7,"2025-06-06T13:31:15.658",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717581,1749216675668,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.668",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717582,1749216675677,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.677",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717583,1749216675686,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.686",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717584,1749216675696,"fUSD",-579.89,0.00030328,7,"2025-06-06T13:31:15.696",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717585,1749216675705,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.705",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717586,1749216675714,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.714",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717587,1749216675723,"fUSD",-1950.06,0.00030328,7,"2025-06-06T13:31:15.723",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717588,1749216675733,"fUSD",-677.73,0.00030328,7,"2025-06-06T13:31:15.733",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717589,1749216675742,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.742",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717590,1749216675752,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.752",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717591,1749216675761,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.761",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717592,1749216675771,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.771",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717593,1749216675780,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.780",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717594,1749216675790,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.790",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717595,1749216675799,"fUSD",-842.74,0.00030328,7,"2025-06-06T13:31:15.799",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717596,1749216675808,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.808",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717597,1749216675817,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.817",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717598,1749216675826,"fUSD",-970.12,0.00030328,7,"2025-06-06T13:31:15.826",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717599,1749216675835,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.835",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717600,1749216675844,"fUSD",-545.88167376,0.00030328,7,"2025-06-06T13:31:15.844",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717601,1749216675854,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.854",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717602,1749216675862,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.862",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717603,1749216675871,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.871",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717604,1749216675881,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.881",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717605,1749216675890,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.890",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717606,1749216675902,"fUSD",-1572.04,0.00030328,7,"2025-06-06T13:31:15.902",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717607,1749216675911,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.911",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717608,1749216675920,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.920",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717609,1749216675930,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.930",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717610,1749216675939,"fUSD",-824.22,0.00030328,7,"2025-06-06T13:31:15.939",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717611,1749216675949,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.949",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717612,1749216675961,"fUSD",-785.47,0.00030328,7,"2025-06-06T13:31:15.961",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717613,1749216675971,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.971",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717614,1749216675981,"fUSD",-1153.85,0.00030328,7,"2025-06-06T13:31:15.981",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717615,1749216675990,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:15.990",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717616,1749216676000,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.000",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717617,1749216676009,"fUSD",-433.36244355,0.00030328,7,"2025-06-06T13:31:16.009",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717618,1749216676019,"fUSD",-1094.4,0.00030328,7,"2025-06-06T13:31:16.019",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717619,1749216676030,"fUSD",-239.26135696,0.00030328,7,"2025-06-06T13:31:16.030",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717620,1749216676039,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.039",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717621,1749216676048,"fUSD",-1045.42,0.00030328,7,"2025-06-06T13:31:16.048",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717622,1749216676057,"fUSD",-1955.08,0.00030328,7,"2025-06-06T13:31:16.057",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717623,1749216676067,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.067",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717624,1749216676076,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.076",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717625,1749216676085,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.085",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717626,1749216676095,"fUSD",-531.12,0.00030328,7,"2025-06-06T13:31:16.095",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717627,1749216676104,"fUSD",-1702.68,0.00030328,7,"2025-06-06T13:31:16.104",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717628,1749216676114,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.114",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717629,1749216676124,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.124",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717630,1749216676133,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.133",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717631,1749216676143,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.143",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717632,1749216676154,"fUSD",-752.28,0.00030328,7,"2025-06-06T13:31:16.154",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717633,1749216676164,"fUSD",-163.67194531,0.00030328,7,"2025-06-06T13:31:16.164",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717634,1749216676173,"fUSD",-2086.04,0.00030328,7,"2025-06-06T13:31:16.173",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717635,1749216676182,"fUSD",-958.88,0.00030328,7,"2025-06-06T13:31:16.182",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717636,1749216676192,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.192",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717637,1749216676200,"fUSD",-846.14,0.00030328,7,"2025-06-06T13:31:16.200",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717638,1749216676210,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.210",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717639,1749216676219,"fUSD",-474.67354337,0.00030328,7,"2025-06-06T13:31:16.219",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717640,1749216676228,"fUSD",-473.83522985,0.00030328,7,"2025-06-06T13:31:16.228",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717641,1749216676237,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.237",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717642,1749216676246,"fUSD",-553.06,0.00030328,7,"2025-06-06T13:31:16.246",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717643,1749216676255,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.255",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717644,1749216676264,"fUSD",-1316.2,0.00030328,7,"2025-06-06T13:31:16.264",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717645,1749216676273,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.273",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717646,1749216676282,"fUSD",-576.18,0.00030328,7,"2025-06-06T13:31:16.282",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717647,1749216676291,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.291",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717648,1749216676301,"fUSD",-470.55415532,0.00030328,7,"2025-06-06T13:31:16.301",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717649,1749216676310,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.310",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717650,1749216676319,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.319",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717651,1749216676329,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.329",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717652,1749216676338,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.338",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717653,1749216676347,"fUSD",-1676.01,0.00030328,7,"2025-06-06T13:31:16.347",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717654,1749216676356,"fUSD",-1003.74,0.00030328,7,"2025-06-06T13:31:16.356",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717655,1749216676366,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.366",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717656,1749216676375,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.375",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717657,1749216676384,"fUSD",-493.6,0.00030328,7,"2025-06-06T13:31:16.384",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717658,1749216676393,"fUSD",-480.0,0.00030328,10,"2025-06-06T13:31:16.393",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717659,1749216676404,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.404",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717660,1749216676413,"fUSD",-487.50329774,0.00030328,7,"2025-06-06T13:31:16.413",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717661,1749216676422,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.422",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717662,1749216676431,"fUSD",-663.77,0.00030328,7,"2025-06-06T13:31:16.431",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717663,1749216676440,"fUSD",-730.96,0.00030328,7,"2025-06-06T13:31:16.440",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717664,1749216676450,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.450",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717665,1749216676459,"fUSD",-1464.3,0.00030328,7,"2025-06-06T13:31:16.459",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717666,1749216676468,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.468",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717667,1749216676477,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.477",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717668,1749216676487,"fUSD",-1101.01,0.00030328,7,"2025-06-06T13:31:16.487",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717669,1749216676496,"fUSD",-534.97,0.00030328,7,"2025-06-06T13:31:16.496",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717670,1749216676505,"fUSD",-860.81,0.00030328,7,"2025-06-06T13:31:16.505",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717671,1749216676515,"fUSD",-1376.85,0.00030328,7,"2025-06-06T13:31:16.515",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717672,1749216676524,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.524",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717673,1749216676533,"fUSD",-480.0000002,0.00030328,7,"2025-06-06T13:31:16.533",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717674,1749216676543,"fUSD",-472.13555142,0.00030328,7,"2025-06-06T13:31:16.543",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717675,1749216676552,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.552",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717676,1749216676561,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.561",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717677,1749216676570,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.570",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717678,1749216676579,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.579",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717679,1749216676589,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.589",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717680,1749216676599,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.599",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717681,1749216676609,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.609",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717682,1749216676618,"fUSD",-491.53831758,0.00030328,7,"2025-06-06T13:31:16.618",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717683,1749216676628,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.628",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717684,1749216676637,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.637",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717685,1749216676646,"fUSD",-300.0,0.00030328,7,"2025-06-06T13:31:16.646",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717686,1749216676656,"fUSD",-243.92404458,0.00030328,7,"2025-06-06T13:31:16.656",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717687,1749216676665,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.665",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717688,1749216676674,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.674",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717689,1749216676683,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.683",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717690,1749216676692,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.692",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717691,1749216676701,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.701",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717692,1749216676711,"fUSD",-1014.75,0.00030328,7,"2025-06-06T13:31:16.711",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717693,1749216676720,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.720",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717694,1749216676729,"fUSD",-934.11,0.00030328,7,"2025-06-06T13:31:16.729",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717695,1749216676738,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.738",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717696,1749216676748,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.748",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717697,1749216676757,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.757",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717698,1749216676766,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.766",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717699,1749216676776,"fUSD",-830.42,0.00030328,7,"2025-06-06T13:31:16.776",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717700,1749216676785,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.785",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717701,1749216676794,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.794",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717702,1749216676804,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.804",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717703,1749216676814,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:16.814",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717704,1749216676823,"fUSD",-1269.74,0.00030328,7,"2025-06-06T13:31:16.823",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717705,1749216676832,"fUSD",-1569.65,0.00030328,7,"2025-06-06T13:31:16.832",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717706,1749216677017,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:17.017",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717707,1749216677029,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:17.029",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717708,1749216677039,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:17.039",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717709,1749216677048,"fUSD",-1346.15,0.00030328,7,"2025-06-06T13:31:17.048",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717710,1749216677057,"fUSD",-651.74,0.00030328,7,"2025-06-06T13:31:17.057",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717711,1749216677066,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:17.066",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717712,1749216677075,"fUSD",-1654.69,0.00030328,7,"2025-06-06T13:31:17.075",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717713,1749216677084,"fUSD",-624.01,0.00030328,7,"2025-06-06T13:31:17.084",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717714,1749216677094,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:17.094",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717715,1749216677103,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:17.103",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717716,1749216677113,"fUSD",-1486.28,0.00030328,7,"2025-06-06T13:31:17.113",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717717,1749216677123,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:17.123",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717718,1749216677132,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:17.132",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717719,1749216677142,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:17.142",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717720,1749216677152,"fUSD",-463.23436416,0.00030328,7,"2025-06-06T13:31:17.152",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717721,1749216677162,"fUSD",-1000.0,0.00030328,7,"2025-06-06T13:31:17.162",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717722,1749216677171,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:17.171",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717723,1749216677182,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:17.182",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717724,1749216677191,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:17.191",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717725,1749216677201,"fUSD",-2343.22,0.00030328,7,"2025-06-06T13:31:17.201",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717726,1749216677210,"fUSD",-600.0,0.00030328,2,"2025-06-06T13:31:17.210",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717727,1749216677220,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:17.220",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717728,1749216677229,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:17.229",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717729,1749216677239,"fUSD",-1526.78,0.00030328,7,"2025-06-06T13:31:17.239",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717730,1749216677249,"fUSD",-1330.96,0.00030328,7,"2025-06-06T13:31:17.249",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717731,1749216677258,"fUSD",-704.74,0.00030328,7,"2025-06-06T13:31:17.258",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717732,1749216677267,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:17.267",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717733,1749216677277,"fUSD",-2090.11,0.00030328,7,"2025-06-06T13:31:17.277",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717734,1749216677287,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:17.287",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717735,1749216677297,"fUSD",-1201.26,0.00030328,7,"2025-06-06T13:31:17.297",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717736,1749216677307,"fUSD",-1295.3,0.00030328,7,"2025-06-06T13:31:17.307",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717737,1749216677316,"fUSD",-1377.59,0.00030328,7,"2025-06-06T13:31:17.316",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717738,1749216677326,"fUSD",-3234.51,0.00030328,7,"2025-06-06T13:31:17.326",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717739,1749216677335,"fUSD",-1563.6,0.00030328,7,"2025-06-06T13:31:17.335",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717740,1749216677345,"fUSD",-2579.4,0.00030328,7,"2025-06-06T13:31:17.345",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717741,1749216677355,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:17.355",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717742,1749216677364,"fUSD",-915.36,0.00030328,7,"2025-06-06T13:31:17.364",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717743,1749216677374,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:17.374",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717744,1749216677383,"fUSD",-1297.14,0.00030328,7,"2025-06-06T13:31:17.383",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717745,1749216677393,"fUSD",-1291.65,0.00030328,7,"2025-06-06T13:31:17.393",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717746,1749216677403,"fUSD",-18603.13,0.00030328,7,"2025-06-06T13:31:17.403",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717747,1749216677413,"fUSD",-510.76457102,0.00030328,7,"2025-06-06T13:31:17.413",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717748,1749216677422,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:17.422",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717749,1749216677431,"fUSD",-2264.06,0.00030328,7,"2025-06-06T13:31:17.431",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717750,1749216677441,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:17.441",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717751,1749216677450,"fUSD",-966.4,0.00030328,7,"2025-06-06T13:31:17.450",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717752,1749216677460,"fUSD",-2213.09,0.00030328,7,"2025-06-06T13:31:17.460",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717753,1749216677469,"fUSD",-522.87,0.00030328,7,"2025-06-06T13:31:17.469",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717754,1749216677483,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:17.483",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717755,1749216677492,"fUSD",-830.85,0.00030328,7,"2025-06-06T13:31:17.492",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717756,1749216677502,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:17.502",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717757,1749216677512,"fUSD",-523.65,0.00030328,7,"2025-06-06T13:31:17.512",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717758,1749216677521,"fUSD",-258.61886863,0.00030328,7,"2025-06-06T13:31:17.521",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717759,1749216677531,"fUSD",-3911.63,0.00030328,7,"2025-06-06T13:31:17.531",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717760,1749216677541,"fUSD",-6350.95,0.00030328,7,"2025-06-06T13:31:17.541",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717761,1749216677551,"fUSD",-849.1,0.00030328,7,"2025-06-06T13:31:17.551",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717762,1749216677560,"fUSD",-894.88,0.00030328,7,"2025-06-06T13:31:17.560",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717763,1749216677569,"fUSD",-1209.05,0.00030328,7,"2025-06-06T13:31:17.569",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717764,1749216677578,"fUSD",-1971.31,0.00030328,7,"2025-06-06T13:31:17.578",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717765,1749216677588,"fUSD",-865.39,0.00030328,7,"2025-06-06T13:31:17.588",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717766,1749216677597,"fUSD",-495.27808491,0.00030328,7,"2025-06-06T13:31:17.597",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717767,1749216677607,"fUSD",-1294.83,0.00030328,7,"2025-06-06T13:31:17.607",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717768,1749216677616,"fUSD",-1139.41,0.00030328,7,"2025-06-06T13:31:17.616",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717769,1749216677625,"fUSD",-2377.0,0.00030328,7,"2025-06-06T13:31:17.625",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717770,1749216677634,"fUSD",-542.89148129,0.00030328,7,"2025-06-06T13:31:17.634",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717771,1749216677644,"fUSD",-492.8597847,0.00030328,7,"2025-06-06T13:31:17.644",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717772,1749216677655,"fUSD",-536.58,0.00030328,7,"2025-06-06T13:31:17.655",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717773,1749216677666,"fUSD",-899.14,0.00030328,7,"2025-06-06T13:31:17.666",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717774,1749216677675,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:17.675",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717775,1749216677685,"fUSD",-79844.97,0.00030328,7,"2025-06-06T13:31:17.685",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717776,1749216677694,"fUSD",-2745.52,0.00030328,7,"2025-06-06T13:31:17.694",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717777,1749216677704,"fUSD",-7740.07,0.00030328,7,"2025-06-06T13:31:17.704",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717778,1749216677713,"fUSD",-12311.24,0.00030328,7,"2025-06-06T13:31:17.713",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717779,1749216677723,"fUSD",-769.44,0.00030328,7,"2025-06-06T13:31:17.723",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717780,1749216677732,"fUSD",-495.76195994,0.00030328,7,"2025-06-06T13:31:17.732",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717781,1749216677742,"fUSD",-986.46,0.00030328,7,"2025-06-06T13:31:17.742",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717782,1749216677751,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:17.751",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717783,1749216677760,"fUSD",-792.59,0.00030328,7,"2025-06-06T13:31:17.760",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717784,1749216677770,"fUSD",-900.27,0.00030328,7,"2025-06-06T13:31:17.770",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717785,1749216677779,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:17.779",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717786,1749216677789,"fUSD",-2518.85,0.00030328,7,"2025-06-06T13:31:17.789",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717787,1749216677798,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:17.798",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717788,1749216677808,"fUSD",-426.87521079,0.00030328,7,"2025-06-06T13:31:17.808",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717789,1749216677817,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:17.817",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717790,1749216677826,"fUSD",-4370.26,0.00030328,7,"2025-06-06T13:31:17.826",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717791,1749216677836,"fUSD",-2420.94,0.00030328,7,"2025-06-06T13:31:17.836",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717792,1749216677845,"fUSD",-1164.02,0.00030328,7,"2025-06-06T13:31:17.845",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717793,1749216677854,"fUSD",-1124.83,0.00030328,7,"2025-06-06T13:31:17.854",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717794,1749216677864,"fUSD",-852.51,0.00030328,7,"2025-06-06T13:31:17.864",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717795,1749216677873,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:17.873",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717796,1749216677883,"fUSD",-614.49,0.00030328,7,"2025-06-06T13:31:17.883",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717797,1749216677892,"fUSD",-14517.15,0.00030328,7,"2025-06-06T13:31:17.892",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717798,1749216677902,"fUSD",-635.8,0.00030328,7,"2025-06-06T13:31:17.902",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717799,1749216677912,"fUSD",-480.0,0.00030328,2,"2025-06-06T13:31:17.912",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717800,1749216677922,"fUSD",-6893.08,0.00030328,7,"2025-06-06T13:31:17.922",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717801,1749216677932,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:17.932",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717802,1749216677941,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:17.941",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717803,1749216677953,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:17.953",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717804,1749216677965,"fUSD",-1369.51,0.00030328,7,"2025-06-06T13:31:17.965",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717805,1749216677975,"fUSD",-1971.66,0.00030328,7,"2025-06-06T13:31:17.975",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717806,1749216677984,"fUSD",-1883.03,0.00030328,7,"2025-06-06T13:31:17.984",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717807,1749216677994,"fUSD",-2086.58,0.00030328,7,"2025-06-06T13:31:17.994",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717808,1749216678003,"fUSD",-4303.64,0.00030328,7,"2025-06-06T13:31:18.003",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717809,1749216678013,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.013",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717810,1749216678022,"fUSD",-1543.95,0.00030328,7,"2025-06-06T13:31:18.022",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717811,1749216678031,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.031",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717812,1749216678041,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.041",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717813,1749216678051,"fUSD",-628.47,0.00030328,7,"2025-06-06T13:31:18.051",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717814,1749216678060,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.060",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717815,1749216678070,"fUSD",-609.79,0.00030328,7,"2025-06-06T13:31:18.070",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717816,1749216678080,"fUSD",-2300.93,0.00030328,7,"2025-06-06T13:31:18.080",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717817,1749216678089,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.089",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717818,1749216678100,"fUSD",-1675.63,0.00030328,7,"2025-06-06T13:31:18.100",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717819,1749216678110,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.110",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717820,1749216678120,"fUSD",-650.21,0.00030328,7,"2025-06-06T13:31:18.120",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717821,1749216678130,"fUSD",-1214.1,0.00030328,7,"2025-06-06T13:31:18.130",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717822,1749216678139,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.139",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717823,1749216678150,"fUSD",-4771.55,0.00030328,7,"2025-06-06T13:31:18.150",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717824,1749216678159,"fUSD",-315.12,0.00030328,7,"2025-06-06T13:31:18.159",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717825,1749216678168,"fUSD",-162.78820394,0.00030328,7,"2025-06-06T13:31:18.168",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717826,1749216678178,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.178",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717827,1749216678188,"fUSD",-2253.38,0.00030328,7,"2025-06-06T13:31:18.188",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717828,1749216678198,"fUSD",-2135.07,0.00030328,7,"2025-06-06T13:31:18.198",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717829,1749216678208,"fUSD",-673.36,0.00030328,7,"2025-06-06T13:31:18.208",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717830,1749216678218,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.218",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717831,1749216678227,"fUSD",-1798.84,0.00030328,7,"2025-06-06T13:31:18.227",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717832,1749216678237,"fUSD",-1229.51,0.00030328,7,"2025-06-06T13:31:18.237",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717833,1749216678247,"fUSD",-941.72,0.00030328,7,"2025-06-06T13:31:18.247",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717834,1749216678256,"fUSD",-949.08,0.00030328,7,"2025-06-06T13:31:18.256",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717835,1749216678266,"fUSD",-4527.03,0.00030328,7,"2025-06-06T13:31:18.266",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717836,1749216678276,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.276",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717837,1749216678286,"fUSD",-1630.7,0.00030328,7,"2025-06-06T13:31:18.286",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717838,1749216678295,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.295",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717839,1749216678305,"fUSD",-2622.93,0.00030328,7,"2025-06-06T13:31:18.305",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717840,1749216678314,"fUSD",-487.59230166,0.00030328,7,"2025-06-06T13:31:18.314",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717841,1749216678323,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.323",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717842,1749216678332,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.332",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717843,1749216678341,"fUSD",-305.3140483,0.00030328,7,"2025-06-06T13:31:18.341",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717844,1749216678351,"fUSD",-1185.49,0.00030328,7,"2025-06-06T13:31:18.351",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717845,1749216678360,"fUSD",-2536.26,0.00030328,7,"2025-06-06T13:31:18.360",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717846,1749216678370,"fUSD",-486.03939171,0.00030328,7,"2025-06-06T13:31:18.370",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717847,1749216678380,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.380",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717848,1749216678389,"fUSD",-300.0,0.00030328,7,"2025-06-06T13:31:18.389",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717849,1749216678401,"fUSD",-601.08,0.00030328,7,"2025-06-06T13:31:18.401",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717850,1749216678411,"fUSD",-2156.69,0.00030328,7,"2025-06-06T13:31:18.411",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717851,1749216678422,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.422",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717852,1749216678431,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.431",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717853,1749216678441,"fUSD",-534.97,0.00030328,7,"2025-06-06T13:31:18.441",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717854,1749216678451,"fUSD",-5324.91,0.00030328,7,"2025-06-06T13:31:18.451",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717855,1749216678460,"fUSD",-11326.31,0.00030328,7,"2025-06-06T13:31:18.460",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717856,1749216678470,"fUSD",-4501.99,0.00030328,7,"2025-06-06T13:31:18.470",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717857,1749216678479,"fUSD",-2396.18,0.00030328,7,"2025-06-06T13:31:18.479",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717858,1749216678489,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.489",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717859,1749216678498,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.498",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717860,1749216678508,"fUSD",-365.5181928,0.00030328,2,"2025-06-06T13:31:18.508",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717861,1749216678517,"fUSD",-1186.67,0.00030328,7,"2025-06-06T13:31:18.517",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717862,1749216678526,"fUSD",-3973.69,0.00030328,7,"2025-06-06T13:31:18.526",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717863,1749216678536,"fUSD",-3269.76,0.00030328,7,"2025-06-06T13:31:18.536",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717864,1749216678546,"fUSD",-3895.52,0.00030328,7,"2025-06-06T13:31:18.546",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717865,1749216678555,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.555",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717866,1749216678565,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.565",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717867,1749216678575,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.575",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717868,1749216678584,"fUSD",-2218.6,0.00030328,7,"2025-06-06T13:31:18.584",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717869,1749216678593,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.593",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717870,1749216678603,"fUSD",-984.05,0.00030328,7,"2025-06-06T13:31:18.603",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717871,1749216678612,"fUSD",-2932.21,0.00030328,7,"2025-06-06T13:31:18.612",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717872,1749216678622,"fUSD",-5495.95,0.00030328,7,"2025-06-06T13:31:18.622",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717873,1749216678632,"fUSD",-2101.12,0.00030328,7,"2025-06-06T13:31:18.632",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717874,1749216678641,"fUSD",-1034.58,0.00030328,7,"2025-06-06T13:31:18.641",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717875,1749216678651,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.651",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717876,1749216678661,"fUSD",-6334.68,0.00030328,7,"2025-06-06T13:31:18.661",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717877,1749216678670,"fUSD",-1756.49,0.00030328,7,"2025-06-06T13:31:18.670",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717878,1749216678680,"fUSD",-846.86,0.00030328,7,"2025-06-06T13:31:18.680",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717879,1749216678689,"fUSD",-1264.89,0.00030328,7,"2025-06-06T13:31:18.689",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717880,1749216678699,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.699",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717881,1749216678708,"fUSD",-577.1,0.00030328,7,"2025-06-06T13:31:18.708",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717882,1749216678719,"fUSD",-1166.4,0.00030328,7,"2025-06-06T13:31:18.719",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717883,1749216678728,"fUSD",-1060.12,0.00030328,7,"2025-06-06T13:31:18.728",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717884,1749216678738,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.738",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717885,1749216678748,"fUSD",-2056.04,0.00030328,7,"2025-06-06T13:31:18.748",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717886,1749216678758,"fUSD",-1332.01,0.00030328,7,"2025-06-06T13:31:18.758",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717887,1749216678767,"fUSD",-1000.0,0.00030328,7,"2025-06-06T13:31:18.767",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717888,1749216678776,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.776",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717889,1749216678785,"fUSD",-4383.18,0.00030328,7,"2025-06-06T13:31:18.785",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717890,1749216678795,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.795",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717891,1749216678804,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.804",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717892,1749216678813,"fUSD",-1429.28,0.00030328,7,"2025-06-06T13:31:18.813",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717893,1749216678822,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.822",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717894,1749216678832,"fUSD",-615.05,0.00030328,7,"2025-06-06T13:31:18.832",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717895,1749216678841,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.841",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717896,1749216678851,"fUSD",-1482.58,0.00030328,7,"2025-06-06T13:31:18.851",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717897,1749216678861,"fUSD",-1074.2,0.00030328,7,"2025-06-06T13:31:18.861",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717898,1749216678870,"fUSD",-887.52,0.00030328,7,"2025-06-06T13:31:18.870",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717899,1749216678879,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.879",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717900,1749216678889,"fUSD",-1955.49,0.00030328,7,"2025-06-06T13:31:18.889",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717901,1749216678899,"fUSD",-1075.2,0.00030328,7,"2025-06-06T13:31:18.899",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717902,1749216678911,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.911",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717903,1749216678920,"fUSD",-2507.51,0.00030328,7,"2025-06-06T13:31:18.920",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717904,1749216678930,"fUSD",-609.11,0.00030328,7,"2025-06-06T13:31:18.930",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717905,1749216678940,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.940",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717906,1749216678953,"fUSD",-1207.83,0.00030328,7,"2025-06-06T13:31:18.953",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717907,1749216678964,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.964",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717908,1749216678973,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.973",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717909,1749216678983,"fUSD",-6240.83,0.00030328,7,"2025-06-06T13:31:18.983",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717910,1749216678994,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:18.994",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717911,1749216679004,"fUSD",-1526.25,0.00030328,2,"2025-06-06T13:31:19.004",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717912,1749216679014,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.014",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717913,1749216679023,"fUSD",-482.23540605,0.00030328,7,"2025-06-06T13:31:19.023",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717914,1749216679034,"fUSD",-1471.8,0.00030328,7,"2025-06-06T13:31:19.034",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717915,1749216679045,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.045",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717916,1749216679054,"fUSD",-5349.63,0.00030328,7,"2025-06-06T13:31:19.054",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717917,1749216679064,"fUSD",-954.54,0.00030328,7,"2025-06-06T13:31:19.064",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717918,1749216679074,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.074",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717919,1749216679084,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.084",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717920,1749216679094,"fUSD",-1032.42,0.00030328,7,"2025-06-06T13:31:19.094",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717921,1749216679103,"fUSD",-2151.64,0.00030328,7,"2025-06-06T13:31:19.103",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717922,1749216679113,"fUSD",-1745.74,0.00030328,7,"2025-06-06T13:31:19.113",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717923,1749216679122,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.122",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717924,1749216679132,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.132",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717925,1749216679141,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.141",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717926,1749216679152,"fUSD",-690.02,0.00030328,7,"2025-06-06T13:31:19.152",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717927,1749216679162,"fUSD",-1334.57,0.00030328,7,"2025-06-06T13:31:19.162",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717928,1749216679172,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.172",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717929,1749216679183,"fUSD",-2587.17,0.00030328,7,"2025-06-06T13:31:19.183",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717930,1749216679192,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.192",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717931,1749216679202,"fUSD",-860.1,0.00030328,7,"2025-06-06T13:31:19.202",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717932,1749216679212,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.212",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717933,1749216679221,"fUSD",-470.04368989,0.00030328,7,"2025-06-06T13:31:19.221",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717934,1749216679231,"fUSD",-17014.51,0.00030328,7,"2025-06-06T13:31:19.231",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717935,1749216679240,"fUSD",-263.16208349,0.00030328,7,"2025-06-06T13:31:19.240",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717936,1749216679250,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.250",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717937,1749216679260,"fUSD",-165.35430307,0.00030328,7,"2025-06-06T13:31:19.260",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717938,1749216679269,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.269",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717939,1749216679280,"fUSD",-854.68,0.00030328,7,"2025-06-06T13:31:19.280",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717940,1749216679290,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.290",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717941,1749216679300,"fUSD",-5103.8,0.00030328,7,"2025-06-06T13:31:19.300",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717942,1749216679310,"fUSD",-2463.72,0.00030328,7,"2025-06-06T13:31:19.310",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717943,1749216679320,"fUSD",-894.72,0.00030328,7,"2025-06-06T13:31:19.320",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717944,1749216679331,"fUSD",-612.93468126,0.00030328,7,"2025-06-06T13:31:19.331",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717945,1749216679341,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.341",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717946,1749216679351,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.351",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717947,1749216679361,"fUSD",-493.16,0.00030328,7,"2025-06-06T13:31:19.361",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717948,1749216679371,"fUSD",-2463.45,0.00030328,7,"2025-06-06T13:31:19.371",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717949,1749216679381,"fUSD",-482.48921709,0.00030328,7,"2025-06-06T13:31:19.381",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717950,1749216679390,"fUSD",-1829.73,0.00030328,7,"2025-06-06T13:31:19.390",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717951,1749216679400,"fUSD",-1896.04,0.00030328,7,"2025-06-06T13:31:19.400",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717952,1749216679411,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.411",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717953,1749216679420,"fUSD",-517.02,0.00030328,7,"2025-06-06T13:31:19.420",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717954,1749216679430,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.430",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717955,1749216679439,"fUSD",-1957.04,0.00030328,7,"2025-06-06T13:31:19.439",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717956,1749216679449,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.449",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717957,1749216679459,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.459",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717958,1749216679468,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.468",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717959,1749216679477,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.477",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717960,1749216679487,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.487",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717961,1749216679497,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.497",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717962,1749216679506,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.506",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717963,1749216679515,"fUSD",-749.27,0.00030328,7,"2025-06-06T13:31:19.515",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717964,1749216679524,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.524",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717965,1749216679534,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.534",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717966,1749216679543,"fUSD",-2497.24,0.00030328,7,"2025-06-06T13:31:19.543",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717967,1749216679553,"fUSD",-449.71357824,0.00030328,7,"2025-06-06T13:31:19.553",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717968,1749216679562,"fUSD",-1410.64,0.00030328,7,"2025-06-06T13:31:19.562",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717969,1749216679572,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.572",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717970,1749216679581,"fUSD",-12037.38,0.00030328,7,"2025-06-06T13:31:19.581",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717971,1749216679590,"fUSD",-1068.76,0.00030328,7,"2025-06-06T13:31:19.590",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717972,1749216679600,"fUSD",-1546.67,0.00030328,7,"2025-06-06T13:31:19.600",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717973,1749216679610,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.610",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717974,1749216679619,"fUSD",-1985.27,0.00030328,7,"2025-06-06T13:31:19.619",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717975,1749216679629,"fUSD",-1044.12,0.00030328,7,"2025-06-06T13:31:19.629",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717976,1749216679638,"fUSD",-499.76,0.00030328,7,"2025-06-06T13:31:19.638",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717977,1749216679647,"fUSD",-732.66,0.00030328,7,"2025-06-06T13:31:19.647",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717978,1749216679658,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.658",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717979,1749216679667,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.667",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717980,1749216679677,"fUSD",-594.45,0.00030328,7,"2025-06-06T13:31:19.677",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717981,1749216679687,"fUSD",-1324.6,0.00030328,7,"2025-06-06T13:31:19.687",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717982,1749216679697,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.697",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717983,1749216679706,"fUSD",-1846.69,0.00030328,7,"2025-06-06T13:31:19.706",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717984,1749216679716,"fUSD",-1538.15,0.00030328,7,"2025-06-06T13:31:19.716",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717985,1749216679725,"fUSD",-1165.19,0.00030328,7,"2025-06-06T13:31:19.725",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717986,1749216679735,"fUSD",-721.27,0.00030328,7,"2025-06-06T13:31:19.735",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717987,1749216679751,"fUSD",-10230.83,0.00030328,7,"2025-06-06T13:31:19.751",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717988,1749216679760,"fUSD",-246.05266771,0.00030328,7,"2025-06-06T13:31:19.760",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717989,1749216679770,"fUSD",-1393.37,0.00030328,7,"2025-06-06T13:31:19.770",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717990,1749216679779,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.779",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717991,1749216679788,"fUSD",-443.62402992,0.00030328,7,"2025-06-06T13:31:19.788",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717992,1749216679966,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.966",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717993,1749216679975,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:19.975",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717994,1749216679985,"fUSD",-491.63,0.00030328,7,"2025-06-06T13:31:19.985",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717995,1749216679994,"fUSD",-857.49,0.00030328,7,"2025-06-06T13:31:19.994",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717996,1749216680005,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:20.005",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717997,1749216680014,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:20.014",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717998,1749216680024,"fUSD",-1530.4,0.00030328,7,"2025-06-06T13:31:20.024",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364717999,1749216680034,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:20.034",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718000,1749216680044,"fUSD",-480.0,0.00030328,2,"2025-06-06T13:31:20.044",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718001,1749216680053,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:20.053",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718002,1749216680063,"fUSD",-2684.8,0.00030328,7,"2025-06-06T13:31:20.063",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718003,1749216680072,"fUSD",-438.36805313,0.00030328,7,"2025-06-06T13:31:20.072",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718004,1749216680082,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:20.082",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718005,1749216680091,"fUSD",-5026.01,0.00030328,7,"2025-06-06T13:31:20.091",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718006,1749216680101,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:20.101",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718007,1749216680111,"fUSD",-220.0,0.00030328,2,"2025-06-06T13:31:20.111",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718008,1749216680121,"fUSD",-1023.07,0.00030328,2,"2025-06-06T13:31:20.121",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718009,1749216680131,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:20.131",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718010,1749216680141,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:20.141",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718011,1749216680151,"fUSD",-953.42,0.00030328,7,"2025-06-06T13:31:20.151",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718012,1749216680161,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:20.161",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718013,1749216680171,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:20.171",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718014,1749216680180,"fUSD",-998.07,0.00030328,7,"2025-06-06T13:31:20.180",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718015,1749216680190,"fUSD",-363.3062526,0.00030328,3,"2025-06-06T13:31:20.190",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718016,1749216680200,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:20.200",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718017,1749216680211,"fUSD",-953.26,0.00030328,7,"2025-06-06T13:31:20.211",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718018,1749216680220,"fUSD",-502.74,0.00030328,7,"2025-06-06T13:31:20.220",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718019,1749216680230,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:20.230",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718020,1749216680240,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:20.240",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718021,1749216680250,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:20.250",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718022,1749216680259,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:20.259",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718023,1749216680268,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:20.268",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718024,1749216680279,"fUSD",-894.81,0.00030328,7,"2025-06-06T13:31:20.279",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718025,1749216680288,"fUSD",-1302.71,0.00030328,7,"2025-06-06T13:31:20.288",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718026,1749216680298,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:20.298",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718027,1749216680308,"fUSD",-879.99,0.00030328,7,"2025-06-06T13:31:20.308",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718028,1749216680318,"fUSD",-621.64,0.00030328,7,"2025-06-06T13:31:20.318",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718029,1749216680328,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:20.328",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718030,1749216680337,"fUSD",-468.09409527,0.00030328,7,"2025-06-06T13:31:20.337",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718031,1749216680347,"fUSD",-22592.79,0.00030328,7,"2025-06-06T13:31:20.347",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718032,1749216680357,"fUSD",-480.0,0.00030328,7,"2025-06-06T13:31:20.357",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718033,1749216680367,"fUSD",-500.0,0.00030328,7,"2025-06-06T13:31:20.367",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718034,1749216680377,"fUSD",-500.0,0.00030328,7,"2025-06-06T13:31:20.377",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718035,1749216680387,"fUSD",-2022.0,0.00030328,7,"2025-06-06T13:31:20.387",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718036,1749216680396,"fUSD",-500.0,0.00030328,7,"2025-06-06T13:31:20.396",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718037,1749216680408,"fUSD",-1411.0,0.00030328,7,"2025-06-06T13:31:20.408",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718038,1749216680418,"fUSD",-488.0,0.00030328,7,"2025-06-06T13:31:20.418",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718039,1749216680428,"fUSD",-500.0,0.00030328,7,"2025-06-06T13:31:20.428",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718040,1749216680438,"fUSD",-500.0,0.00030328,7,"2025-06-06T13:31:20.438",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718041,1749216680448,"fUSD",-429.0,0.00030328,7,"2025-06-06T13:31:20.448",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718042,1749216680458,"fUSD",-500.0,0.00030328,7,"2025-06-06T13:31:20.458",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718043,1749216680468,"fUSD",-150.0,0.0003033,7,"2025-06-06T13:31:20.468",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718044,1749216680478,"fUSD",-150.0,0.0003033,7,"2025-06-06T13:31:20.478",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718045,1749216680488,"fUSD",-150.0,0.0003033,7,"2025-06-06T13:31:20.488",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718046,1749216680498,"fUSD",-328.06802051,0.00030333,7,"2025-06-06T13:31:20.498",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718047,1749216680507,"fUSD",-256.08725996,0.00030333,7,"2025-06-06T13:31:20.507",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718048,1749216680517,"fUSD",-151.0,0.00030339,7,"2025-06-06T13:31:20.517",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718049,1749216680528,"fUSD",-151.0,0.00030339,7,"2025-06-06T13:31:20.528",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718050,1749216680538,"fUSD",-151.0,0.00030339,7,"2025-06-06T13:31:20.538",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718051,1749216680547,"fUSD",-151.0,0.00030339,7,"2025-06-06T13:31:20.547",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718052,1749216680557,"fUSD",-151.0,0.00030339,7,"2025-06-06T13:31:20.557",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718053,1749216680567,"fUSD",-150.0,0.00030341,7,"2025-06-06T13:31:20.567",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718054,1749216680576,"fUSD",-150.0,0.00030341,7,"2025-06-06T13:31:20.576",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718055,1749216680586,"fUSD",-150.0,0.00030342,7,"2025-06-06T13:31:20.586",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718056,1749216680597,"fUSD",-150.0,0.00030346,7,"2025-06-06T13:31:20.597",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718057,1749216680607,"fUSD",-328.06802051,0.00030347,7,"2025-06-06T13:31:20.607",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718058,1749216680617,"fUSD",-256.08725996,0.00030347,7,"2025-06-06T13:31:20.617",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718059,1749216680628,"fUSD",-645.44290333,0.00030351,2,"2025-06-06T13:31:20.628",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718060,1749216680638,"fUSD",-500.0,0.00030356,7,"2025-06-06T13:31:20.638",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718061,1749216680648,"fUSD",-2022.0,0.00030356,7,"2025-06-06T13:31:20.648",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718062,1749216680661,"fUSD",-500.0,0.00030356,7,"2025-06-06T13:31:20.661",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718063,1749216680672,"fUSD",-1411.0,0.00030356,7,"2025-06-06T13:31:20.672",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718064,1749216680682,"fUSD",-488.0,0.00030356,7,"2025-06-06T13:31:20.682",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718065,1749216680693,"fUSD",-500.0,0.00030356,7,"2025-06-06T13:31:20.693",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718066,1749216680703,"fUSD",-500.0,0.00030356,7,"2025-06-06T13:31:20.703",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718067,1749216680714,"fUSD",-429.0,0.00030356,7,"2025-06-06T13:31:20.714",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718068,1749216680723,"fUSD",-238.41801222,0.00030356,7,"2025-06-06T13:31:20.723",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718069,1749216680733,"fUSD",-150.0,0.00030356,7,"2025-06-06T13:31:20.733",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718070,1749216680743,"fUSD",-181.878531,0.00030356,7,"2025-06-06T13:31:20.743",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718071,1749216680752,"fUSD",-181.878531,0.00030356,7,"2025-06-06T13:31:20.752",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718072,1749216680761,"fUSD",-154.34736331,0.00030356,30,"2025-06-06T13:31:20.761",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718073,1749216680771,"fUSD",-328.06802051,0.0003036,7,"2025-06-06T13:31:20.771",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718074,1749216680780,"fUSD",-256.08725996,0.0003036,7,"2025-06-06T13:31:20.780",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718075,1749216680790,"fUSD",-150.0,0.00030361,7,"2025-06-06T13:31:20.790",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718076,1749216680799,"fUSD",-150.0,0.00030364,7,"2025-06-06T13:31:20.799",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718077,1749216680809,"fUSD",-193.62230957,0.00030367,2,"2025-06-06T13:31:20.809",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718078,1749216680819,"fUSD",-150.0,0.00030371,7,"2025-06-06T13:31:20.819",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718079,1749216680828,"fUSD",-500.0,0.00030373,5,"2025-06-06T13:31:20.828",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718080,1749216680838,"fUSD",-500.0,0.00030373,5,"2025-06-06T13:31:20.838",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718081,1749216680848,"fUSD",-190.5316047,0.00030373,5,"2025-06-06T13:31:20.848",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718082,1749216680858,"fUSD",-500.73269079,0.00030373,5,"2025-06-06T13:31:20.858",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718083,1749216680868,"fUSD",-500.0,0.00030373,5,"2025-06-06T13:31:20.868",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718084,1749216680878,"fUSD",-302.57153467,0.00030373,5,"2025-06-06T13:31:20.878",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718085,1749216680887,"fUSD",-525.35984224,0.00030373,5,"2025-06-06T13:31:20.887",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718086,1749216680898,"fUSD",-500.61943238,0.00030373,5,"2025-06-06T13:31:20.898",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718087,1749216680911,"fUSD",-500.0,0.00030373,5,"2025-06-06T13:31:20.911",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718088,1749216680922,"fUSD",-500.69387656,0.00030373,5,"2025-06-06T13:31:20.922",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718089,1749216680931,"fUSD",-500.0,0.00030373,5,"2025-06-06T13:31:20.931",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718090,1749216680941,"fUSD",-501.57390108,0.00030373,5,"2025-06-06T13:31:20.941",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718091,1749216680953,"fUSD",-501.13072775,0.00030373,5,"2025-06-06T13:31:20.953",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718092,1749216680964,"fUSD",-500.0,0.00030373,5,"2025-06-06T13:31:20.964",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718093,1749216680975,"fUSD",-502.51453079,0.00030373,5,"2025-06-06T13:31:20.975",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718094,1749216680984,"fUSD",-155.356737,0.00030373,7,"2025-06-06T13:31:20.984",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718095,1749216680994,"fUSD",-328.06802051,0.00030373,7,"2025-06-06T13:31:20.994",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718096,1749216681003,"fUSD",-256.08725996,0.00030373,7,"2025-06-06T13:31:21.003",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718097,1749216681013,"fUSD",-150.0,0.00030377,7,"2025-06-06T13:31:21.013",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718098,1749216681023,"fUSD",-150.0,0.00030377,7,"2025-06-06T13:31:21.023",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718099,1749216681034,"fUSD",-500.0,0.00030383,7,"2025-06-06T13:31:21.034",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718100,1749216681044,"fUSD",-2022.0,0.00030383,7,"2025-06-06T13:31:21.044",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718101,1749216681053,"fUSD",-500.0,0.00030383,7,"2025-06-06T13:31:21.053",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718102,1749216681062,"fUSD",-1411.0,0.00030383,7,"2025-06-06T13:31:21.062",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718103,1749216681072,"fUSD",-488.0,0.00030383,7,"2025-06-06T13:31:21.072",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718104,1749216681081,"fUSD",-150.0,0.00030383,7,"2025-06-06T13:31:21.081",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718105,1749216681091,"fUSD",-500.0,0.00030383,7,"2025-06-06T13:31:21.091",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718106,1749216681101,"fUSD",-429.0,0.00030383,7,"2025-06-06T13:31:21.101",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718107,1749216681111,"fUSD",-150.0,0.00030386,7,"2025-06-06T13:31:21.111",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718108,1749216681121,"fUSD",-328.06802051,0.00030387,7,"2025-06-06T13:31:21.121",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718109,1749216681131,"fUSD",-256.08725996,0.00030387,7,"2025-06-06T13:31:21.131",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718110,1749216681141,"fUSD",-278.63005374,0.00030387,2,"2025-06-06T13:31:21.141",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718111,1749216681151,"fUSD",-150.0,0.00030387,7,"2025-06-06T13:31:21.151",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718112,1749216681161,"fUSD",-150.0,0.0003039,7,"2025-06-06T13:31:21.161",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718113,1749216681171,"fUSD",-150.0,0.0003039,7,"2025-06-06T13:31:21.171",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718114,1749216681181,"fUSD",-150.0,0.0003039,7,"2025-06-06T13:31:21.181",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718115,1749216681191,"fUSD",-150.0,0.0003039,7,"2025-06-06T13:31:21.191",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718116,1749216681200,"fUSD",-150.0,0.0003039,7,"2025-06-06T13:31:21.200",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718117,1749216681209,"fUSD",-150.0,0.00030391,7,"2025-06-06T13:31:21.209",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718118,1749216681219,"fUSD",-150.0,0.00030393,7,"2025-06-06T13:31:21.219",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718119,1749216681228,"fUSD",-151.0,0.00030393,7,"2025-06-06T13:31:21.228",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718120,1749216681237,"fUSD",-151.0,0.00030393,7,"2025-06-06T13:31:21.237",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718121,1749216681248,"fUSD",-150.0,0.00030396,7,"2025-06-06T13:31:21.248",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718122,1749216681257,"fUSD",-2000.0,0.00030399,2,"2025-06-06T13:31:21.257",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718123,1749216681267,"fUSD",-328.06802051,0.000304,7,"2025-06-06T13:31:21.267",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718124,1749216681276,"fUSD",-256.08725996,0.000304,7,"2025-06-06T13:31:21.276",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718125,1749216681286,"fUSD",-7720.36,0.000304,2,"2025-06-06T13:31:21.286",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718126,1749216681295,"fUSD",-150.0,0.000304,7,"2025-06-06T13:31:21.295",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718127,1749216681304,"fUSD",-150.0,0.00030409,7,"2025-06-06T13:31:21.304",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718128,1749216681313,"fUSD",-150.0,0.0003041,7,"2025-06-06T13:31:21.313",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718129,1749216681323,"fUSD",-500.0,0.00030411,7,"2025-06-06T13:31:21.323",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718130,1749216681332,"fUSD",-2022.0,0.00030411,7,"2025-06-06T13:31:21.332",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718131,1749216681341,"fUSD",-276.74963658,0.00030411,7,"2025-06-06T13:31:21.341",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718132,1749216681351,"fUSD",-1411.0,0.00030411,7,"2025-06-06T13:31:21.351",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718133,1749216681362,"fUSD",-488.0,0.00030411,7,"2025-06-06T13:31:21.362",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718134,1749216681371,"fUSD",-500.0,0.00030411,7,"2025-06-06T13:31:21.371",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718135,1749216681382,"fUSD",-429.0,0.00030411,7,"2025-06-06T13:31:21.382",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718136,1749216681392,"fUSD",-151.0,0.00030412,7,"2025-06-06T13:31:21.392",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718137,1749216681402,"fUSD",-151.0,0.00030412,7,"2025-06-06T13:31:21.402",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718138,1749216681411,"fUSD",-154.977828,0.00030412,7,"2025-06-06T13:31:21.411",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718139,1749216681421,"fUSD",-151.0,0.00030412,7,"2025-06-06T13:31:21.421",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718140,1749216681431,"fUSD",-205.78506,0.00030412,7,"2025-06-06T13:31:21.431",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718141,1749216681441,"fUSD",-205.78506,0.00030412,7,"2025-06-06T13:31:21.441",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718142,1749216681451,"fUSD",-151.0,0.00030412,7,"2025-06-06T13:31:21.451",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718143,1749216681461,"fUSD",-151.0,0.00030412,7,"2025-06-06T13:31:21.461",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718144,1749216681471,"fUSD",-248.943433,0.00030412,7,"2025-06-06T13:31:21.471",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718145,1749216681480,"fUSD",-150.0,0.00030413,7,"2025-06-06T13:31:21.480",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718146,1749216681490,"fUSD",-328.06802051,0.00030413,7,"2025-06-06T13:31:21.490",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718147,1749216681499,"fUSD",-256.08725996,0.00030413,7,"2025-06-06T13:31:21.499",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718148,1749216681509,"fUSD",-156.587,0.00030414,2,"2025-06-06T13:31:21.509",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718149,1749216681518,"fUSD",-215.0738,0.00030414,2,"2025-06-06T13:31:21.518",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718150,1749216681527,"fUSD",-150.0,0.00030415,7,"2025-06-06T13:31:21.527",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718151,1749216681537,"fUSD",-150.0,0.00030424,7,"2025-06-06T13:31:21.537",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718152,1749216681546,"fUSD",-328.06802051,0.00030427,7,"2025-06-06T13:31:21.546",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718153,1749216681556,"fUSD",-256.08725996,0.00030427,7,"2025-06-06T13:31:21.556",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718154,1749216681566,"fUSD",-150.0,0.0003043,7,"2025-06-06T13:31:21.566",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718155,1749216681575,"fUSD",-150.0,0.00030432,7,"2025-06-06T13:31:21.575",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718156,1749216681585,"fUSD",-500.0,0.00030438,7,"2025-06-06T13:31:21.585",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718157,1749216681594,"fUSD",-2022.0,0.00030438,7,"2025-06-06T13:31:21.594",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718158,1749216681604,"fUSD",-1411.0,0.00030438,7,"2025-06-06T13:31:21.604",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718159,1749216681614,"fUSD",-488.0,0.00030438,7,"2025-06-06T13:31:21.614",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718160,1749216681623,"fUSD",-500.0,0.00030438,7,"2025-06-06T13:31:21.623",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718161,1749216681633,"fUSD",-429.0,0.00030438,7,"2025-06-06T13:31:21.633",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718162,1749216681643,"fUSD",-150.0,0.0003044,7,"2025-06-06T13:31:21.643",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718163,1749216681653,"fUSD",-328.06802051,0.0003044,7,"2025-06-06T13:31:21.653",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718164,1749216681662,"fUSD",-256.08725996,0.0003044,7,"2025-06-06T13:31:21.662",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718165,1749216681672,"fUSD",-150.0,0.0003044,7,"2025-06-06T13:31:21.672",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718166,1749216681681,"fUSD",-150.0,0.0003044,7,"2025-06-06T13:31:21.681",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718167,1749216681690,"fUSD",-150.0,0.00030445,7,"2025-06-06T13:31:21.690",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718168,1749216681699,"fUSD",-4243.7727726,0.00030451,2,"2025-06-06T13:31:21.699",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718169,1749216681708,"fUSD",-6820.8474713,0.00030451,2,"2025-06-06T13:31:21.708",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718170,1749216681717,"fUSD",-557.8278547,0.00030451,2,"2025-06-06T13:31:21.717",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718171,1749216681726,"fUSD",-797.9661412,0.00030451,2,"2025-06-06T13:31:21.726",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718172,1749216681736,"fUSD",-328.06802051,0.00030453,7,"2025-06-06T13:31:21.736",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718173,1749216681745,"fUSD",-256.08725996,0.00030453,7,"2025-06-06T13:31:21.745",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718174,1749216681755,"fUSD",-150.0,0.00030455,7,"2025-06-06T13:31:21.755",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718175,1749216681765,"fUSD",-150.0,0.00030456,7,"2025-06-06T13:31:21.765",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718176,1749216681774,"fUSD",-150.0,0.0003046,7,"2025-06-06T13:31:21.774",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718177,1749216681783,"fUSD",-193.62230957,0.00030462,2,"2025-06-06T13:31:21.783",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718178,1749216681793,"fUSD",-500.0,0.00030465,7,"2025-06-06T13:31:21.793",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718179,1749216681803,"fUSD",-2022.0,0.00030465,7,"2025-06-06T13:31:21.803",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718180,1749216681813,"fUSD",-1411.0,0.00030465,7,"2025-06-06T13:31:21.813",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718181,1749216681823,"fUSD",-488.0,0.00030465,7,"2025-06-06T13:31:21.823",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718182,1749216681832,"fUSD",-500.0,0.00030465,7,"2025-06-06T13:31:21.832",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718183,1749216681842,"fUSD",-429.0,0.00030465,7,"2025-06-06T13:31:21.842",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718184,1749216681852,"fUSD",-328.06802051,0.00030467,7,"2025-06-06T13:31:21.852",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718185,1749216681863,"fUSD",-256.08725996,0.00030467,7,"2025-06-06T13:31:21.863",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718186,1749216681872,"fUSD",-400.0,0.0003047,2,"2025-06-06T13:31:21.872",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718187,1749216681882,"fUSD",-913.16,0.00030471,2,"2025-06-06T13:31:21.882",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718188,1749216681892,"fUSD",-913.16,0.00030471,2,"2025-06-06T13:31:21.892",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718189,1749216681902,"fUSD",-500.0,0.00030471,7,"2025-06-06T13:31:21.902",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718190,1749216681912,"fUSD",-424.4399416,0.00030471,7,"2025-06-06T13:31:21.912",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718191,1749216681921,"fUSD",-150.0,0.00030471,7,"2025-06-06T13:31:21.921",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718192,1749216681930,"fUSD",-151.0,0.00030472,7,"2025-06-06T13:31:21.930",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718193,1749216681941,"fUSD",-151.0,0.00030472,7,"2025-06-06T13:31:21.941",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718194,1749216681953,"fUSD",-151.0,0.00030472,7,"2025-06-06T13:31:21.953",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718195,1749216681963,"fUSD",-162.784764,0.00030472,7,"2025-06-06T13:31:21.963",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718196,1749216681972,"fUSD",-268.991961,0.00030472,7,"2025-06-06T13:31:21.972",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718197,1749216681982,"fUSD",-268.991961,0.00030472,7,"2025-06-06T13:31:21.982",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718198,1749216681991,"fUSD",-151.0,0.00030472,7,"2025-06-06T13:31:21.991",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718199,1749216682001,"fUSD",-236.80727,0.00030472,7,"2025-06-06T13:31:22.001",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718200,1749216682012,"fUSD",-236.80727,0.00030472,7,"2025-06-06T13:31:22.012",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718201,1749216682023,"fUSD",-151.0,0.00030472,7,"2025-06-06T13:31:22.023",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718202,1749216682033,"fUSD",-151.0,0.00030472,7,"2025-06-06T13:31:22.033",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718203,1749216682042,"fUSD",-151.0,0.00030472,7,"2025-06-06T13:31:22.042",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718204,1749216682051,"fUSD",-151.0,0.00030472,7,"2025-06-06T13:31:22.051",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718205,1749216682060,"fUSD",-507.695634,0.00030472,7,"2025-06-06T13:31:22.060",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718206,1749216682069,"fUSD",-507.695634,0.00030472,7,"2025-06-06T13:31:22.069",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718207,1749216682078,"fUSD",-151.0,0.00030472,7,"2025-06-06T13:31:22.078",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718208,1749216682087,"fUSD",-274.778444,0.00030472,7,"2025-06-06T13:31:22.087",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718209,1749216682096,"fUSD",-274.778444,0.00030472,7,"2025-06-06T13:31:22.096",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718210,1749216682105,"fUSD",-151.0,0.00030472,7,"2025-06-06T13:31:22.105",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718211,1749216682115,"fUSD",-171.201956,0.00030472,7,"2025-06-06T13:31:22.115",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718212,1749216682125,"fUSD",-151.0,0.00030472,7,"2025-06-06T13:31:22.125",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718213,1749216682134,"fUSD",-281.503758,0.00030472,7,"2025-06-06T13:31:22.134",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718214,1749216682143,"fUSD",-162.017426,0.00030472,7,"2025-06-06T13:31:22.143",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718215,1749216682154,"fUSD",-162.017426,0.00030472,7,"2025-06-06T13:31:22.154",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718216,1749216682164,"fUSD",-180.234427,0.00030472,7,"2025-06-06T13:31:22.164",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718217,1749216682172,"fUSD",-180.234427,0.00030472,7,"2025-06-06T13:31:22.172",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718218,1749216682182,"fUSD",-314.053842,0.00030472,7,"2025-06-06T13:31:22.182",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718219,1749216682191,"fUSD",-314.053842,0.00030472,7,"2025-06-06T13:31:22.191",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718220,1749216682201,"fUSD",-154.495129,0.00030472,7,"2025-06-06T13:31:22.201",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718221,1749216682210,"fUSD",-151.0,0.00030472,7,"2025-06-06T13:31:22.210",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718222,1749216682220,"fUSD",-151.0,0.00030472,7,"2025-06-06T13:31:22.220",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718223,1749216682229,"fUSD",-151.0,0.00030472,7,"2025-06-06T13:31:22.229",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718224,1749216682239,"fUSD",-151.0,0.00030472,7,"2025-06-06T13:31:22.239",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718225,1749216682248,"fUSD",-254.884528,0.00030472,7,"2025-06-06T13:31:22.248",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718226,1749216682258,"fUSD",-254.884528,0.00030472,7,"2025-06-06T13:31:22.258",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718227,1749216682267,"fUSD",-151.0,0.00030472,7,"2025-06-06T13:31:22.267",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718228,1749216682277,"fUSD",-1951.818226,0.00030472,2,"2025-06-06T13:31:22.277",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718229,1749216682287,"fUSD",-6331.675699,0.00030472,2,"2025-06-06T13:31:22.287",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718230,1749216682297,"fUSD",-247987.5297333,0.00030472,2,"2025-06-06T13:31:22.297",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718231,1749216682307,"fUSD",-37361.254059,0.00030472,2,"2025-06-06T13:31:22.307",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718232,1749216682317,"fUSD",-5769.5394643,0.00030472,2,"2025-06-06T13:31:22.317",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718233,1749216682327,"fUSD",-150.0,0.00030475,7,"2025-06-06T13:31:22.327",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718234,1749216682336,"fUSD",-150.0,0.00030478,7,"2025-06-06T13:31:22.336",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718235,1749216682347,"fUSD",-328.06802051,0.0003048,7,"2025-06-06T13:31:22.347",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718236,1749216682356,"fUSD",-256.08725996,0.0003048,7,"2025-06-06T13:31:22.356",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718237,1749216682366,"fUSD",-374.26896783,0.00030483,2,"2025-06-06T13:31:22.366",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718238,1749216682376,"fUSD",-734.6195375,0.00030486,23,"2025-06-06T13:31:22.376",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718239,1749216682386,"fUSD",-150.0,0.00030487,7,"2025-06-06T13:31:22.386",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718240,1749216682395,"fUSD",-150.0,0.00030489,7,"2025-06-06T13:31:22.395",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718241,1749216682405,"fUSD",-150.0,0.00030489,7,"2025-06-06T13:31:22.405",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718242,1749216682415,"fUSD",-913.16,0.00030492,2,"2025-06-06T13:31:22.415",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718243,1749216682424,"fUSD",-913.16,0.00030492,2,"2025-06-06T13:31:22.424",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718244,1749216682434,"fUSD",-913.16,0.00030492,2,"2025-06-06T13:31:22.434",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718245,1749216682443,"fUSD",-913.16,0.00030492,2,"2025-06-06T13:31:22.443",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718246,1749216682453,"fUSD",-913.16,0.00030492,2,"2025-06-06T13:31:22.453",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718247,1749216682463,"fUSD",-913.16,0.00030492,2,"2025-06-06T13:31:22.463",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718248,1749216682473,"fUSD",-913.31966003,0.00030492,2,"2025-06-06T13:31:22.473",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718249,1749216682482,"fUSD",-4134.43832805,0.00030493,7,"2025-06-06T13:31:22.482",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718250,1749216682492,"fUSD",-500.0,0.00030493,7,"2025-06-06T13:31:22.492",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718251,1749216682501,"fUSD",-2022.0,0.00030493,7,"2025-06-06T13:31:22.501",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718252,1749216682511,"fUSD",-1411.0,0.00030493,7,"2025-06-06T13:31:22.511",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718253,1749216682521,"fUSD",-488.0,0.00030493,7,"2025-06-06T13:31:22.521",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718254,1749216682698,"fUSD",-645.62865551,0.00030493,7,"2025-06-06T13:31:22.698",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718255,1749216682709,"fUSD",-429.0,0.00030493,7,"2025-06-06T13:31:22.709",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718256,1749216682719,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:22.719",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718257,1749216682728,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:22.728",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718258,1749216682738,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:22.738",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718259,1749216682748,"fUSD",-181.878531,0.00030493,7,"2025-06-06T13:31:22.748",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718260,1749216682757,"fUSD",-181.878531,0.00030493,7,"2025-06-06T13:31:22.757",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718261,1749216682767,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:22.767",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718262,1749216682777,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:22.777",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718263,1749216682786,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:22.786",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718264,1749216682796,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:22.796",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718265,1749216682806,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:22.806",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718266,1749216682815,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:22.815",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718267,1749216682824,"fUSD",-162.784764,0.00030493,7,"2025-06-06T13:31:22.824",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718268,1749216682835,"fUSD",-162.784764,0.00030493,7,"2025-06-06T13:31:22.835",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718269,1749216682846,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:22.846",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718270,1749216682856,"fUSD",-162.784764,0.00030493,7,"2025-06-06T13:31:22.856",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718271,1749216682867,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:22.867",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718272,1749216682876,"fUSD",-162.784764,0.00030493,7,"2025-06-06T13:31:22.876",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718273,1749216682886,"fUSD",-173.203436,0.00030493,7,"2025-06-06T13:31:22.886",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718274,1749216682896,"fUSD",-268.991961,0.00030493,7,"2025-06-06T13:31:22.896",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718275,1749216682906,"fUSD",-268.991961,0.00030493,7,"2025-06-06T13:31:22.906",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718276,1749216682916,"fUSD",-268.991961,0.00030493,7,"2025-06-06T13:31:22.916",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718277,1749216682927,"fUSD",-268.991961,0.00030493,7,"2025-06-06T13:31:22.927",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718278,1749216682936,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:22.936",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718279,1749216682946,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:22.946",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718280,1749216682958,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:22.958",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718281,1749216682968,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:22.968",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718282,1749216682978,"fUSD",-223.87899845,0.00030493,7,"2025-06-06T13:31:22.978",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718283,1749216682987,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:22.987",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718284,1749216682998,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:22.998",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718285,1749216683007,"fUSD",-160.122674,0.00030493,7,"2025-06-06T13:31:23.007",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718286,1749216683017,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.017",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718287,1749216683027,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.027",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718288,1749216683037,"fUSD",-236.80727,0.00030493,7,"2025-06-06T13:31:23.037",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718289,1749216683047,"fUSD",-236.80727,0.00030493,7,"2025-06-06T13:31:23.047",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718290,1749216683056,"fUSD",-236.80727,0.00030493,7,"2025-06-06T13:31:23.056",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718291,1749216683065,"fUSD",-236.80727,0.00030493,7,"2025-06-06T13:31:23.065",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718292,1749216683075,"fUSD",-2257.166549,0.00030493,7,"2025-06-06T13:31:23.075",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718293,1749216683084,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.084",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718294,1749216683094,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.094",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718295,1749216683104,"fUSD",-180.094485,0.00030493,7,"2025-06-06T13:31:23.104",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718296,1749216683114,"fUSD",-2424.958821,0.00030493,7,"2025-06-06T13:31:23.114",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718297,1749216683124,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.124",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718298,1749216683134,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.134",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718299,1749216683144,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.144",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718300,1749216683153,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.153",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718301,1749216683165,"fUSD",-252.917797,0.00030493,7,"2025-06-06T13:31:23.165",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718302,1749216683175,"fUSD",-252.917797,0.00030493,7,"2025-06-06T13:31:23.175",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718303,1749216683186,"fUSD",-252.917797,0.00030493,7,"2025-06-06T13:31:23.186",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718304,1749216683195,"fUSD",-252.917797,0.00030493,7,"2025-06-06T13:31:23.195",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718305,1749216683205,"fUSD",-330.093206,0.00030493,7,"2025-06-06T13:31:23.205",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718306,1749216683215,"fUSD",-330.093206,0.00030493,7,"2025-06-06T13:31:23.215",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718307,1749216683224,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.224",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718308,1749216683234,"fUSD",-330.093206,0.00030493,7,"2025-06-06T13:31:23.234",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718309,1749216683244,"fUSD",-330.093206,0.00030493,7,"2025-06-06T13:31:23.244",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718310,1749216683253,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.253",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718311,1749216683263,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.263",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718312,1749216683272,"fUSD",-507.695634,0.00030493,7,"2025-06-06T13:31:23.272",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718313,1749216683282,"fUSD",-164.656632,0.00030493,7,"2025-06-06T13:31:23.282",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718314,1749216683292,"fUSD",-507.695634,0.00030493,7,"2025-06-06T13:31:23.292",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718315,1749216683301,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.301",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718316,1749216683310,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.310",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718317,1749216683320,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.320",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718318,1749216683330,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.330",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718319,1749216683339,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.339",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718320,1749216683349,"fUSD",-274.778444,0.00030493,7,"2025-06-06T13:31:23.349",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718321,1749216683359,"fUSD",-274.778444,0.00030493,7,"2025-06-06T13:31:23.359",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718322,1749216683368,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.368",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718323,1749216683378,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.378",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718324,1749216683388,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.388",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718325,1749216683397,"fUSD",-162.017426,0.00030493,7,"2025-06-06T13:31:23.397",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718326,1749216683409,"fUSD",-162.017426,0.00030493,7,"2025-06-06T13:31:23.409",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718327,1749216683419,"fUSD",-205.989101,0.00030493,7,"2025-06-06T13:31:23.419",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718328,1749216683429,"fUSD",-205.989101,0.00030493,7,"2025-06-06T13:31:23.429",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718329,1749216683439,"fUSD",-205.989101,0.00030493,7,"2025-06-06T13:31:23.439",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718330,1749216683448,"fUSD",-205.989101,0.00030493,7,"2025-06-06T13:31:23.448",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718331,1749216683458,"fUSD",-180.234427,0.00030493,7,"2025-06-06T13:31:23.458",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718332,1749216683467,"fUSD",-180.234427,0.00030493,7,"2025-06-06T13:31:23.467",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718333,1749216683477,"fUSD",-314.053842,0.00030493,7,"2025-06-06T13:31:23.477",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718334,1749216683486,"fUSD",-314.053842,0.00030493,7,"2025-06-06T13:31:23.486",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718335,1749216683495,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.495",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718336,1749216683505,"fUSD",-265.507238,0.00030493,7,"2025-06-06T13:31:23.505",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718337,1749216683515,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.515",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718338,1749216683525,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.525",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718339,1749216683534,"fUSD",-279.765778,0.00030493,7,"2025-06-06T13:31:23.534",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718340,1749216683544,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.544",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718341,1749216683553,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.553",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718342,1749216683562,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.562",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718343,1749216683572,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.572",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718344,1749216683582,"fUSD",-833.067917,0.00030493,7,"2025-06-06T13:31:23.582",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718345,1749216683592,"fUSD",-833.067917,0.00030493,7,"2025-06-06T13:31:23.592",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718346,1749216683601,"fUSD",-833.067917,0.00030493,7,"2025-06-06T13:31:23.601",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718347,1749216683611,"fUSD",-833.067917,0.00030493,7,"2025-06-06T13:31:23.611",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718348,1749216683620,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.620",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718349,1749216683630,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.630",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718350,1749216683639,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.639",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718351,1749216683649,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.649",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718352,1749216683660,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.660",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718353,1749216683669,"fUSD",-205.78506,0.00030493,7,"2025-06-06T13:31:23.669",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718354,1749216683678,"fUSD",-205.78506,0.00030493,7,"2025-06-06T13:31:23.678",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718355,1749216683688,"fUSD",-205.78506,0.00030493,7,"2025-06-06T13:31:23.688",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718356,1749216683697,"fUSD",-205.78506,0.00030493,7,"2025-06-06T13:31:23.697",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718357,1749216683706,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.706",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718358,1749216683715,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.715",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718359,1749216683724,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.724",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718360,1749216683734,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.734",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718361,1749216683743,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.743",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718362,1749216683753,"fUSD",-254.884528,0.00030493,7,"2025-06-06T13:31:23.753",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718363,1749216683763,"fUSD",-457.36157111,0.00030493,7,"2025-06-06T13:31:23.763",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718364,1749216683772,"fUSD",-254.884528,0.00030493,7,"2025-06-06T13:31:23.772",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718365,1749216683781,"fUSD",-151.0,0.00030493,7,"2025-06-06T13:31:23.781",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718366,1749216683791,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:23.791",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718367,1749216683800,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:23.800",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718368,1749216683810,"fUSD",-616.5657757,0.00030493,7,"2025-06-06T13:31:23.810",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718369,1749216683821,"fUSD",-478.14852214,0.00030493,7,"2025-06-06T13:31:23.821",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718370,1749216683831,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:23.831",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718371,1749216683841,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:23.841",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718372,1749216683850,"fUSD",-490.12848269,0.00030493,7,"2025-06-06T13:31:23.850",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718373,1749216683860,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:23.860",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718374,1749216683869,"fUSD",-250.0,0.00030493,7,"2025-06-06T13:31:23.869",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718375,1749216683879,"fUSD",-365.51950285,0.00030493,7,"2025-06-06T13:31:23.879",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718376,1749216683892,"fUSD",-403.40348865,0.00030493,7,"2025-06-06T13:31:23.892",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718377,1749216683914,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:23.914",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718378,1749216683931,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:23.931",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718379,1749216683951,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:23.951",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718380,1749216683972,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:23.972",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718381,1749216683987,"fUSD",-516.91,0.00030493,7,"2025-06-06T13:31:23.987",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718382,1749216684007,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.007",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718383,1749216684027,"fUSD",-438.90016387,0.00030493,7,"2025-06-06T13:31:24.027",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718384,1749216684047,"fUSD",-494.17906345,0.00030493,7,"2025-06-06T13:31:24.047",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718385,1749216684064,"fUSD",-494.21545318,0.00030493,7,"2025-06-06T13:31:24.064",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718386,1749216684083,"fUSD",-601.89815684,0.00030493,7,"2025-06-06T13:31:24.083",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718387,1749216684101,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.101",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718388,1749216684116,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.116",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718389,1749216684135,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.135",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718390,1749216684150,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.150",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718391,1749216684168,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.168",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718392,1749216684183,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.183",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718393,1749216684200,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.200",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718394,1749216684214,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.214",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718395,1749216684229,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.229",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718396,1749216684244,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.244",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718397,1749216684259,"fUSD",-749.81,0.00030493,7,"2025-06-06T13:31:24.259",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718398,1749216684275,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.275",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718399,1749216684290,"fUSD",-706.07,0.00030493,7,"2025-06-06T13:31:24.290",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718400,1749216684305,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.305",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718401,1749216684319,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.319",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718402,1749216684334,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.334",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718403,1749216684349,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.349",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718404,1749216684363,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.363",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718405,1749216684379,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.379",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718406,1749216684393,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.393",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718407,1749216684411,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.411",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718408,1749216684426,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.426",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718409,1749216684441,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.441",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718410,1749216684456,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.456",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718411,1749216684470,"fUSD",-1065.87,0.00030493,7,"2025-06-06T13:31:24.470",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718412,1749216684485,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.485",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718413,1749216684500,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.500",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718414,1749216684516,"fUSD",-968.39,0.00030493,7,"2025-06-06T13:31:24.516",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718415,1749216684532,"fUSD",-522.45176201,0.00030493,7,"2025-06-06T13:31:24.532",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718416,1749216684546,"fUSD",-536.04,0.00030493,7,"2025-06-06T13:31:24.546",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718417,1749216684560,"fUSD",-488.86,0.00030493,7,"2025-06-06T13:31:24.560",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718418,1749216684575,"fUSD",-431.52592886,0.00030493,7,"2025-06-06T13:31:24.575",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718419,1749216684590,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.590",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718420,1749216684605,"fUSD",-240.70447444,0.00030493,7,"2025-06-06T13:31:24.605",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718421,1749216684619,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.619",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718422,1749216684635,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.635",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718423,1749216684650,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.650",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718424,1749216684667,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.667",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718425,1749216684682,"fUSD",-608.42,0.00030493,7,"2025-06-06T13:31:24.682",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718426,1749216684696,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.696",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718427,1749216684711,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.711",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718428,1749216684725,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.725",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718429,1749216684740,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.740",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718430,1749216684755,"fUSD",-480.2276776,0.00030493,7,"2025-06-06T13:31:24.755",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718431,1749216684770,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.770",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718432,1749216684785,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.785",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718433,1749216684799,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.799",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718434,1749216684814,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.814",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718435,1749216684829,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.829",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718436,1749216684843,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.843",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718437,1749216684862,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.862",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718438,1749216684876,"fUSD",-499.23357579,0.00030493,7,"2025-06-06T13:31:24.876",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718439,1749216684892,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.892",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718440,1749216684907,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.907",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718441,1749216684922,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.922",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718442,1749216684936,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.936",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718443,1749216684953,"fUSD",-743.92,0.00030493,7,"2025-06-06T13:31:24.953",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718444,1749216684968,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.968",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718445,1749216684982,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:24.982",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718446,1749216684998,"fUSD",-458.49969352,0.00030493,7,"2025-06-06T13:31:24.998",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718447,1749216685012,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:25.012",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718448,1749216685026,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:25.026",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718449,1749216685042,"fUSD",-745.16,0.00030493,7,"2025-06-06T13:31:25.042",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718450,1749216685056,"fUSD",-894.02,0.00030493,7,"2025-06-06T13:31:25.056",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718451,1749216685070,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:25.070",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718452,1749216685084,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:25.084",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718453,1749216685099,"fUSD",-669.26,0.00030493,7,"2025-06-06T13:31:25.099",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718454,1749216685115,"fUSD",-524.59,0.00030493,7,"2025-06-06T13:31:25.115",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718455,1749216685129,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:25.129",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718456,1749216685145,"fUSD",-1239.07,0.00030493,7,"2025-06-06T13:31:25.145",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718457,1749216685161,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:25.161",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718458,1749216685176,"fUSD",-1307.14,0.00030493,7,"2025-06-06T13:31:25.176",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718459,1749216685191,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:25.191",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718460,1749216685207,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:25.207",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718461,1749216685222,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:25.222",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718462,1749216685237,"fUSD",-847.72,0.00030493,7,"2025-06-06T13:31:25.237",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718463,1749216685252,"fUSD",-549.84,0.00030493,7,"2025-06-06T13:31:25.252",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718464,1749216685267,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:25.267",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718465,1749216685282,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:25.282",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718466,1749216685296,"fUSD",-524.18,0.00030493,7,"2025-06-06T13:31:25.296",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718467,1749216685312,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:25.312",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718468,1749216685326,"fUSD",-599.16652941,0.00030493,7,"2025-06-06T13:31:25.326",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718469,1749216685341,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:25.341",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718470,1749216685356,"fUSD",-739.49,0.00030493,7,"2025-06-06T13:31:25.356",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718471,1749216685371,"fUSD",-762.81,0.00030493,7,"2025-06-06T13:31:25.371",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718472,1749216685386,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:25.386",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718473,1749216685417,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:25.417",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718474,1749216685440,"fUSD",-673.29,0.00030493,7,"2025-06-06T13:31:25.440",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718475,1749216685460,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:25.460",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718476,1749216685481,"fUSD",-1068.27,0.00030493,7,"2025-06-06T13:31:25.481",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718477,1749216685499,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:25.499",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718478,1749216685518,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:25.518",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718479,1749216685536,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:25.536",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718480,1749216685553,"fUSD",-1007.34,0.00030493,7,"2025-06-06T13:31:25.553",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718481,1749216685569,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:25.569",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718482,1749216685586,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:25.586",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718483,1749216685601,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:25.601",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718484,1749216685617,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:25.617",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718485,1749216685632,"fUSD",-709.28,0.00030493,7,"2025-06-06T13:31:25.632",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718486,1749216685650,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:25.650",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718487,1749216685667,"fUSD",-859.59,0.00030493,7,"2025-06-06T13:31:25.667",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718488,1749216685677,"fUSD",-568.13,0.00030493,7,"2025-06-06T13:31:25.677",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718489,1749216685687,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:25.687",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718490,1749216685697,"fUSD",-549.99,0.00030493,7,"2025-06-06T13:31:25.697",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718491,1749216685707,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:25.707",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718492,1749216685717,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:25.717",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718493,1749216685726,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:25.726",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718494,1749216685736,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:25.736",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718495,1749216685746,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:25.746",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718496,1749216686076,"fUSD",-485.14,0.00030493,7,"2025-06-06T13:31:26.076",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718497,1749216686097,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.097",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718498,1749216686107,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.107",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718499,1749216686116,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.116",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718500,1749216686126,"fUSD",-971.05,0.00030493,7,"2025-06-06T13:31:26.126",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718501,1749216686136,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.136",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718502,1749216686146,"fUSD",-785.73,0.00030493,7,"2025-06-06T13:31:26.146",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718503,1749216686157,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.157",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718504,1749216686166,"fUSD",-963.98,0.00030493,7,"2025-06-06T13:31:26.166",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718505,1749216686175,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.175",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718506,1749216686185,"fUSD",-532.43,0.00030493,7,"2025-06-06T13:31:26.185",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718507,1749216686194,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.194",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718508,1749216686204,"fUSD",-502.34256146,0.00030493,7,"2025-06-06T13:31:26.204",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718509,1749216686214,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.214",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718510,1749216686223,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.223",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718511,1749216686232,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.232",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718512,1749216686242,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.242",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718513,1749216686251,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.251",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718514,1749216686261,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.261",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718515,1749216686270,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.270",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718516,1749216686279,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.279",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718517,1749216686289,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.289",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718518,1749216686298,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.298",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718519,1749216686308,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.308",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718520,1749216686317,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.317",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718521,1749216686327,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.327",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718522,1749216686337,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.337",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718523,1749216686346,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.346",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718524,1749216686356,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.356",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718525,1749216686366,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.366",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718526,1749216686375,"fUSD",-437.22054667,0.00030493,7,"2025-06-06T13:31:26.375",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718527,1749216686385,"fUSD",-736.88,0.00030493,30,"2025-06-06T13:31:26.385",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718528,1749216686394,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.394",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718529,1749216686404,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.404",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718530,1749216686415,"fUSD",-211.33821141,0.00030493,7,"2025-06-06T13:31:26.415",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718531,1749216686425,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.425",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718532,1749216686435,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.435",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718533,1749216686444,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.444",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718534,1749216686455,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.455",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718535,1749216686464,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.464",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718536,1749216686474,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.474",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718537,1749216686484,"fUSD",-978.04,0.00030493,7,"2025-06-06T13:31:26.484",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718538,1749216686493,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.493",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718539,1749216686503,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.503",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718540,1749216686512,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.512",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718541,1749216686522,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.522",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718542,1749216686532,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.532",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718543,1749216686542,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.542",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718544,1749216686551,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.551",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718545,1749216686561,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.561",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718546,1749216686571,"fUSD",-1355.84,0.00030493,7,"2025-06-06T13:31:26.571",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718547,1749216686580,"fUSD",-487.04689667,0.00030493,7,"2025-06-06T13:31:26.580",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718548,1749216686589,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.589",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718549,1749216686599,"fUSD",-2971.82,0.00030493,7,"2025-06-06T13:31:26.599",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718550,1749216686609,"fUSD",-162.01906958,0.00030493,7,"2025-06-06T13:31:26.609",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718551,1749216686619,"fUSD",-1464.18,0.00030493,7,"2025-06-06T13:31:26.619",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718552,1749216686629,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.629",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718553,1749216686638,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.638",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718554,1749216686647,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.647",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718555,1749216686657,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.657",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718556,1749216686667,"fUSD",-1535.9,0.00030493,7,"2025-06-06T13:31:26.667",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718557,1749216686676,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.676",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718558,1749216686686,"fUSD",-797.28,0.00030493,7,"2025-06-06T13:31:26.686",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718559,1749216686696,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.696",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718560,1749216686706,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.706",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718561,1749216686716,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.716",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718562,1749216686726,"fUSD",-579.89,0.00030493,7,"2025-06-06T13:31:26.726",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718563,1749216686735,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.735",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718564,1749216686744,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.744",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718565,1749216686754,"fUSD",-1950.06,0.00030493,7,"2025-06-06T13:31:26.754",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718566,1749216686764,"fUSD",-677.73,0.00030493,7,"2025-06-06T13:31:26.764",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718567,1749216686773,"fUSD",-367.04837545,0.00030493,7,"2025-06-06T13:31:26.773",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718568,1749216686783,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.783",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718569,1749216686793,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.793",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718570,1749216686804,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.804",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718571,1749216686814,"fUSD",-460.0,0.00030493,7,"2025-06-06T13:31:26.814",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718572,1749216686824,"fUSD",-842.74,0.00030493,7,"2025-06-06T13:31:26.824",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718573,1749216686834,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.834",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718574,1749216686844,"fUSD",-467.00093178,0.00030493,7,"2025-06-06T13:31:26.844",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718575,1749216686854,"fUSD",-970.12,0.00030493,7,"2025-06-06T13:31:26.854",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718576,1749216686864,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.864",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718577,1749216686874,"fUSD",-460.0,0.00030493,7,"2025-06-06T13:31:26.874",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718578,1749216686883,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.883",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718579,1749216686893,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.893",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718580,1749216686902,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.902",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718581,1749216686913,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.913",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718582,1749216686923,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.923",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718583,1749216686933,"fUSD",-1572.04,0.00030493,7,"2025-06-06T13:31:26.933",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718584,1749216686943,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.943",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718585,1749216686954,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.954",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718586,1749216686965,"fUSD",-824.22,0.00030493,7,"2025-06-06T13:31:26.965",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718587,1749216686975,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.975",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718588,1749216686986,"fUSD",-785.47,0.00030493,7,"2025-06-06T13:31:26.986",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718589,1749216686997,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:26.997",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718590,1749216687007,"fUSD",-1153.85,0.00030493,7,"2025-06-06T13:31:27.007",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718591,1749216687017,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.017",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718592,1749216687028,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.028",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718593,1749216687039,"fUSD",-1094.4,0.00030493,7,"2025-06-06T13:31:27.039",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718594,1749216687049,"fUSD",-409.09319824,0.00030493,7,"2025-06-06T13:31:27.049",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718595,1749216687059,"fUSD",-1045.42,0.00030493,7,"2025-06-06T13:31:27.059",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718596,1749216687069,"fUSD",-1955.08,0.00030493,7,"2025-06-06T13:31:27.069",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718597,1749216687080,"fUSD",-460.00088065,0.00030493,7,"2025-06-06T13:31:27.080",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718598,1749216687090,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.090",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718599,1749216687100,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.100",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718600,1749216687109,"fUSD",-531.12,0.00030493,7,"2025-06-06T13:31:27.109",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718601,1749216687120,"fUSD",-1702.68,0.00030493,7,"2025-06-06T13:31:27.120",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718602,1749216687131,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.131",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718603,1749216687140,"fUSD",-569.14945896,0.00030493,7,"2025-06-06T13:31:27.140",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718604,1749216687149,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.149",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718605,1749216687159,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.159",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718606,1749216687168,"fUSD",-752.28,0.00030493,7,"2025-06-06T13:31:27.168",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718607,1749216687178,"fUSD",-2086.04,0.00030493,7,"2025-06-06T13:31:27.178",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718608,1749216687188,"fUSD",-958.88,0.00030493,7,"2025-06-06T13:31:27.188",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718609,1749216687197,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.197",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718610,1749216687207,"fUSD",-846.14,0.00030493,7,"2025-06-06T13:31:27.207",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718611,1749216687216,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.216",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718612,1749216687225,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.225",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718613,1749216687234,"fUSD",-553.06,0.00030493,7,"2025-06-06T13:31:27.234",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718614,1749216687244,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.244",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718615,1749216687253,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.253",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718616,1749216687262,"fUSD",-576.18,0.00030493,7,"2025-06-06T13:31:27.262",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718617,1749216687272,"fUSD",-1316.2,0.00030493,7,"2025-06-06T13:31:27.272",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718618,1749216687282,"fUSD",-460.0,0.00030493,7,"2025-06-06T13:31:27.282",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718619,1749216687292,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.292",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718620,1749216687301,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.301",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718621,1749216687310,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.310",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718622,1749216687320,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.320",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718623,1749216687329,"fUSD",-1676.01,0.00030493,7,"2025-06-06T13:31:27.329",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718624,1749216687338,"fUSD",-1003.74,0.00030493,7,"2025-06-06T13:31:27.338",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718625,1749216687348,"fUSD",-601.8279368,0.00030493,7,"2025-06-06T13:31:27.348",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718626,1749216687358,"fUSD",-558.51025321,0.00030493,7,"2025-06-06T13:31:27.358",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718627,1749216687367,"fUSD",-493.6,0.00030493,7,"2025-06-06T13:31:27.367",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718628,1749216687377,"fUSD",-610.0637988,0.00030493,10,"2025-06-06T13:31:27.377",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718629,1749216687386,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.386",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718630,1749216687396,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.396",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718631,1749216687408,"fUSD",-663.77,0.00030493,7,"2025-06-06T13:31:27.408",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718632,1749216687418,"fUSD",-730.96,0.00030493,7,"2025-06-06T13:31:27.418",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718633,1749216687428,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.428",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718634,1749216687438,"fUSD",-1464.3,0.00030493,7,"2025-06-06T13:31:27.438",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718635,1749216687448,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.448",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718636,1749216687457,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.457",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718637,1749216687467,"fUSD",-1101.01,0.00030493,7,"2025-06-06T13:31:27.467",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718638,1749216687476,"fUSD",-534.97,0.00030493,7,"2025-06-06T13:31:27.476",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718639,1749216687486,"fUSD",-860.81,0.00030493,7,"2025-06-06T13:31:27.486",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718640,1749216687495,"fUSD",-1376.85,0.00030493,7,"2025-06-06T13:31:27.495",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718641,1749216687505,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.505",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718642,1749216687515,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.515",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718643,1749216687525,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.525",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718644,1749216687534,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.534",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718645,1749216687544,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.544",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718646,1749216687554,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.554",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718647,1749216687564,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.564",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718648,1749216687574,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.574",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718649,1749216687584,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.584",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718650,1749216687594,"fUSD",-207.2535787,0.00030493,7,"2025-06-06T13:31:27.594",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718651,1749216687608,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.608",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718652,1749216687618,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.618",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718653,1749216687628,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.628",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718654,1749216687639,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.639",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718655,1749216687649,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.649",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718656,1749216687660,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.660",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718657,1749216687671,"fUSD",-1014.75,0.00030493,7,"2025-06-06T13:31:27.671",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718658,1749216687681,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.681",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718659,1749216687691,"fUSD",-934.11,0.00030493,7,"2025-06-06T13:31:27.691",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718660,1749216687701,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.701",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718661,1749216687712,"fUSD",-413.21713935,0.00030493,7,"2025-06-06T13:31:27.712",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718662,1749216687722,"fUSD",-264.8104788,0.00030493,7,"2025-06-06T13:31:27.722",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718663,1749216687732,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.732",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718664,1749216687742,"fUSD",-830.42,0.00030493,7,"2025-06-06T13:31:27.742",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718665,1749216687752,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.752",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718666,1749216687762,"fUSD",-582.39738465,0.00030493,7,"2025-06-06T13:31:27.762",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718667,1749216687772,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.772",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718668,1749216687782,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.782",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718669,1749216687792,"fUSD",-1269.74,0.00030493,7,"2025-06-06T13:31:27.792",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718670,1749216687802,"fUSD",-1569.65,0.00030493,7,"2025-06-06T13:31:27.802",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718671,1749216687812,"fUSD",-490.9305301,0.00030493,7,"2025-06-06T13:31:27.812",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718672,1749216687822,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.822",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718673,1749216687832,"fUSD",-1346.15,0.00030493,7,"2025-06-06T13:31:27.832",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718674,1749216687841,"fUSD",-651.74,0.00030493,7,"2025-06-06T13:31:27.841",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718675,1749216687852,"fUSD",-1654.69,0.00030493,7,"2025-06-06T13:31:27.852",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718676,1749216687861,"fUSD",-624.01,0.00030493,7,"2025-06-06T13:31:27.861",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718677,1749216687872,"fUSD",-557.37242719,0.00030493,7,"2025-06-06T13:31:27.872",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718678,1749216687882,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.882",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718679,1749216687892,"fUSD",-1486.28,0.00030493,7,"2025-06-06T13:31:27.892",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718680,1749216687902,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.902",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718681,1749216687912,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.912",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718682,1749216687922,"fUSD",-1000.0,0.00030493,7,"2025-06-06T13:31:27.922",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718683,1749216687932,"fUSD",-458.60142033,0.00030493,7,"2025-06-06T13:31:27.932",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718684,1749216687942,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.942",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718685,1749216687952,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.952",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718686,1749216687965,"fUSD",-2343.22,0.00030493,7,"2025-06-06T13:31:27.965",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718687,1749216687975,"fUSD",-600.0,0.00030493,2,"2025-06-06T13:31:27.975",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718688,1749216687985,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.985",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718689,1749216687995,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:27.995",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718690,1749216688005,"fUSD",-1526.78,0.00030493,7,"2025-06-06T13:31:28.005",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718691,1749216688015,"fUSD",-1330.96,0.00030493,7,"2025-06-06T13:31:28.015",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718692,1749216688024,"fUSD",-704.74,0.00030493,7,"2025-06-06T13:31:28.024",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718693,1749216688035,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:28.035",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718694,1749216688045,"fUSD",-2090.11,0.00030493,7,"2025-06-06T13:31:28.045",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718695,1749216688055,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:28.055",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718696,1749216688064,"fUSD",-1201.26,0.00030493,7,"2025-06-06T13:31:28.064",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718697,1749216688074,"fUSD",-1295.3,0.00030493,7,"2025-06-06T13:31:28.074",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718698,1749216688084,"fUSD",-1377.59,0.00030493,7,"2025-06-06T13:31:28.084",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718699,1749216688094,"fUSD",-3234.51,0.00030493,7,"2025-06-06T13:31:28.094",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718700,1749216688104,"fUSD",-1563.6,0.00030493,7,"2025-06-06T13:31:28.104",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718701,1749216688114,"fUSD",-2579.4,0.00030493,7,"2025-06-06T13:31:28.114",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718702,1749216688125,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:28.125",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718703,1749216688135,"fUSD",-915.36,0.00030493,7,"2025-06-06T13:31:28.135",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718704,1749216688144,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:28.144",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718705,1749216688155,"fUSD",-1297.14,0.00030493,7,"2025-06-06T13:31:28.155",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718706,1749216688165,"fUSD",-1291.65,0.00030493,7,"2025-06-06T13:31:28.165",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718707,1749216688175,"fUSD",-18603.13,0.00030493,7,"2025-06-06T13:31:28.175",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718708,1749216688185,"fUSD",-2264.06,0.00030493,7,"2025-06-06T13:31:28.185",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718709,1749216688195,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:28.195",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718710,1749216688207,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:28.207",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718711,1749216688217,"fUSD",-966.4,0.00030493,7,"2025-06-06T13:31:28.217",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718712,1749216688228,"fUSD",-2213.09,0.00030493,7,"2025-06-06T13:31:28.228",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718713,1749216688238,"fUSD",-522.87,0.00030493,7,"2025-06-06T13:31:28.238",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718714,1749216688248,"fUSD",-421.80531945,0.00030493,7,"2025-06-06T13:31:28.248",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718715,1749216688257,"fUSD",-830.85,0.00030493,7,"2025-06-06T13:31:28.257",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718716,1749216688267,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:28.267",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718717,1749216688277,"fUSD",-523.65,0.00030493,7,"2025-06-06T13:31:28.277",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718718,1749216688287,"fUSD",-3911.63,0.00030493,7,"2025-06-06T13:31:28.287",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718719,1749216688296,"fUSD",-6350.95,0.00030493,7,"2025-06-06T13:31:28.296",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718720,1749216688308,"fUSD",-849.1,0.00030493,7,"2025-06-06T13:31:28.308",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718721,1749216688318,"fUSD",-894.88,0.00030493,7,"2025-06-06T13:31:28.318",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718722,1749216688329,"fUSD",-1209.05,0.00030493,7,"2025-06-06T13:31:28.329",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718723,1749216688338,"fUSD",-1971.31,0.00030493,7,"2025-06-06T13:31:28.338",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718724,1749216688348,"fUSD",-865.39,0.00030493,7,"2025-06-06T13:31:28.348",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718725,1749216688358,"fUSD",-1294.83,0.00030493,7,"2025-06-06T13:31:28.358",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718726,1749216688368,"fUSD",-1139.41,0.00030493,7,"2025-06-06T13:31:28.368",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718727,1749216688378,"fUSD",-2377.0,0.00030493,7,"2025-06-06T13:31:28.378",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718728,1749216688388,"fUSD",-536.58,0.00030493,7,"2025-06-06T13:31:28.388",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718729,1749216688398,"fUSD",-899.14,0.00030493,7,"2025-06-06T13:31:28.398",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718730,1749216688410,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:28.410",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718731,1749216688420,"fUSD",-79844.97,0.00030493,7,"2025-06-06T13:31:28.420",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718732,1749216688430,"fUSD",-2745.52,0.00030493,7,"2025-06-06T13:31:28.430",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718733,1749216688440,"fUSD",-7740.07,0.00030493,7,"2025-06-06T13:31:28.440",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718734,1749216688450,"fUSD",-12311.24,0.00030493,7,"2025-06-06T13:31:28.450",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718735,1749216688459,"fUSD",-769.44,0.00030493,7,"2025-06-06T13:31:28.459",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718736,1749216688469,"fUSD",-986.46,0.00030493,7,"2025-06-06T13:31:28.469",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718737,1749216688478,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:28.478",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718738,1749216688488,"fUSD",-792.59,0.00030493,7,"2025-06-06T13:31:28.488",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718739,1749216688498,"fUSD",-900.27,0.00030493,7,"2025-06-06T13:31:28.498",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718740,1749216688507,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:28.507",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718741,1749216688516,"fUSD",-2518.85,0.00030493,7,"2025-06-06T13:31:28.516",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718742,1749216688526,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:28.526",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718743,1749216688535,"fUSD",-4370.26,0.00030493,7,"2025-06-06T13:31:28.535",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718744,1749216688545,"fUSD",-2420.94,0.00030493,7,"2025-06-06T13:31:28.545",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718745,1749216688554,"fUSD",-1164.02,0.00030493,7,"2025-06-06T13:31:28.554",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718746,1749216688563,"fUSD",-1124.83,0.00030493,7,"2025-06-06T13:31:28.563",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718747,1749216688573,"fUSD",-852.51,0.00030493,7,"2025-06-06T13:31:28.573",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718748,1749216688582,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:28.582",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718749,1749216688592,"fUSD",-614.49,0.00030493,7,"2025-06-06T13:31:28.592",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718750,1749216688601,"fUSD",-14517.15,0.00030493,7,"2025-06-06T13:31:28.601",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718751,1749216688611,"fUSD",-635.8,0.00030493,7,"2025-06-06T13:31:28.611",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718752,1749216688620,"fUSD",-480.0,0.00030493,2,"2025-06-06T13:31:28.620",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718753,1749216688629,"fUSD",-6893.08,0.00030493,7,"2025-06-06T13:31:28.629",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718754,1749216688639,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:28.639",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718755,1749216688648,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:28.648",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718756,1749216688658,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:28.658",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718757,1749216688668,"fUSD",-1369.51,0.00030493,7,"2025-06-06T13:31:28.668",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718758,1749216688678,"fUSD",-1971.66,0.00030493,7,"2025-06-06T13:31:28.678",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718759,1749216688687,"fUSD",-1883.03,0.00030493,7,"2025-06-06T13:31:28.687",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718760,1749216688696,"fUSD",-2086.58,0.00030493,7,"2025-06-06T13:31:28.696",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718761,1749216688705,"fUSD",-4303.64,0.00030493,7,"2025-06-06T13:31:28.705",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718762,1749216688714,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:28.714",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718763,1749216688723,"fUSD",-1543.95,0.00030493,7,"2025-06-06T13:31:28.723",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718764,1749216688733,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:28.733",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718765,1749216688742,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:28.742",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718766,1749216688751,"fUSD",-628.47,0.00030493,7,"2025-06-06T13:31:28.751",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718767,1749216688761,"fUSD",-367.53371214,0.00030493,7,"2025-06-06T13:31:28.761",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718768,1749216688771,"fUSD",-2300.93,0.00030493,7,"2025-06-06T13:31:28.771",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718769,1749216688780,"fUSD",-609.79,0.00030493,7,"2025-06-06T13:31:28.780",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718770,1749216688789,"fUSD",-66.31992601,0.00030493,7,"2025-06-06T13:31:28.789",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718771,1749216689635,"fUSD",-413.68007399,0.00030493,7,"2025-06-06T13:31:29.635",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718772,1749216689645,"fUSD",-113.56363561,0.00030493,7,"2025-06-06T13:31:29.645",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718773,1749216689656,"fUSD",-1562.06636439,0.00030493,7,"2025-06-06T13:31:29.656",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718774,1749216689666,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:29.666",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718775,1749216689675,"fUSD",-650.21,0.00030493,7,"2025-06-06T13:31:29.675",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718776,1749216689684,"fUSD",-1214.1,0.00030493,7,"2025-06-06T13:31:29.684",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718777,1749216689694,"fUSD",-480.0,0.00030493,7,"2025-06-06T13:31:29.694",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718778,1749216689703,"fUSD",-698.65500466,0.00030493,7,"2025-06-06T13:31:29.703",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718779,1749216689714,"fUSD",-553.08050001,0.00030493,7,"2025-06-06T13:31:29.714",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718780,1749216689726,"fUSD",-3519.81449533,0.00030493,7,"2025-06-06T13:31:29.726",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718781,1749216689735,"fUSD",-274.39846267,0.00030493,7,"2025-06-06T13:31:29.735",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718782,1749216722371,"fUSD",300.0,0.00025585,120,"2025-06-06T13:32:02.371",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718783,1749216763665,"fUSD",7673.78,0.00035616,120,"2025-06-06T13:32:43.665",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718784,1749216845219,"fUSD",1000.0,0.00035616,120,"2025-06-06T13:34:05.219",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718786,1749217235601,"fUSD",250.0,0.00019,2,"2025-06-06T13:40:35.601",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718787,1749217340461,"fUSD",155.19,0.00028963,120,"2025-06-06T13:42:20.461",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718788,1749217368826,"fUSD",200.0,0.00035616,120,"2025-06-06T13:42:48.826",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718791,1749217519654,"fUSD",151.27,0.00013699,2,"2025-06-06T13:45:19.654",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718797,1749217579978,"fUSD",-151.0,0.00020883,2,"2025-06-06T13:46:19.978",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718879,1749217721106,"fUSD",500.0,0.000356,120,"2025-06-06T13:48:41.106",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718881,1749217732067,"fUSD",500.0,0.000356,120,"2025-06-06T13:48:52.067",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718882,1749217741080,"fUSD",566.0,0.000356,120,"2025-06-06T13:49:01.080",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718883,1749217755480,"fUSD",500.0,0.000356,120,"2025-06-06T13:49:15.480",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718884,1749217767948,"fUSD",500.0,0.000356,120,"2025-06-06T13:49:27.948",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718885,1749217778172,"fUSD",500.0,0.000356,120,"2025-06-06T13:49:38.172",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718889,1749217790902,"fUSD",500.0,0.000356,120,"2025-06-06T13:49:50.902",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718891,1749217800836,"fUSD",500.0,0.000356,120,"2025-06-06T13:50:00.836",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718892,1749217811726,"fUSD",500.0,0.000356,120,"2025-06-06T13:50:11.726",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718893,1749217832353,"fUSD",-3921.09149067,0.00020149,2,"2025-06-06T13:50:32.353",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718894,1749217832366,"fUSD",-303.37372033,0.00020883,2,"2025-06-06T13:50:32.366",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718895,1749217832376,"fUSD",-300.0,0.00021,2,"2025-06-06T13:50:32.376",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718896,1749217832386,"fUSD",-151.27,0.00022505,2,"2025-06-06T13:50:32.386",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718897,1749217832396,"fUSD",-250.0,0.00025585,2,"2025-06-06T13:50:32.396",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718898,1749217832405,"fUSD",-203.0,0.00026553,2,"2025-06-06T13:50:32.405",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718899,1749217832414,"fUSD",-587.46,0.00027008,2,"2025-06-06T13:50:32.414",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718900,1749217832424,"fUSD",-1000.0,0.00028761,2,"2025-06-06T13:50:32.424",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718901,1749217832434,"fUSD",-222.0,0.00029,14,"2025-06-06T13:50:32.434",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718902,1749217832443,"fUSD",-500.0,0.00029015,2,"2025-06-06T13:50:32.443",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718903,1749217832452,"fUSD",-1000.0,0.00029091,2,"2025-06-06T13:50:32.452",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718904,1749217832463,"fUSD",-587.46,0.00029272,2,"2025-06-06T13:50:32.463",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718905,1749217832472,"fUSD",-152.0,0.00029462,3,"2025-06-06T13:50:32.472",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718906,1749217832481,"fUSD",-1200.0,0.00029481,2,"2025-06-06T13:50:32.481",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718907,1749217832492,"fUSD",-1957.856,0.00029482,2,"2025-06-06T13:50:32.492",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718908,1749217832503,"fUSD",-207.4,0.00029482,2,"2025-06-06T13:50:32.503",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718909,1749217832513,"fUSD",-300.0,0.00029499,2,"2025-06-06T13:50:32.513",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718910,1749217832522,"fUSD",-889.90131538,0.000295,2,"2025-06-06T13:50:32.522",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718911,1749217832534,"fUSD",-2190.92868462,0.000295,2,"2025-06-06T13:50:32.534",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718912,1749217832543,"fUSD",-3080.83,0.000295,2,"2025-06-06T13:50:32.543",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718913,1749217832552,"fUSD",-1114.52798805,0.00029537,2,"2025-06-06T13:50:32.552",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718914,1749217832563,"fUSD",-915.76868395,0.00029537,2,"2025-06-06T13:50:32.563",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718915,1749217832573,"fUSD",-615.321602,0.00029578,6,"2025-06-06T13:50:32.573",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718916,1749217832584,"fUSD",-1915.47614629,0.00029592,2,"2025-06-06T13:50:32.584",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718917,1749217832596,"fUSD",-189.94150257,0.00029592,2,"2025-06-06T13:50:32.596",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718918,1749217832605,"fUSD",-1000.0,0.000296,2,"2025-06-06T13:50:32.605",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718919,1749217832615,"fUSD",-2451.39293233,0.000296,2,"2025-06-06T13:50:32.615",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718920,1749217832630,"fUSD",-616.45002,0.000296,2,"2025-06-06T13:50:32.630",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718921,1749217832641,"fUSD",-12.98704767,0.000296,2,"2025-06-06T13:50:32.641",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718922,1749217832650,"fUSD",-1427.41272273,0.00029647,2,"2025-06-06T13:50:32.650",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718923,1749217832682,"fUSD",-55.0532799,0.00029647,2,"2025-06-06T13:50:32.682",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718924,1749217832693,"fUSD",-530.89572595,0.00029647,2,"2025-06-06T13:50:32.693",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718925,1749217832705,"fUSD",-169.95637329,0.00029647,2,"2025-06-06T13:50:32.705",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718926,1749217832715,"fUSD",-141.91362671,0.000297,2,"2025-06-06T13:50:32.715",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718927,1749217832726,"fUSD",-2938.91637329,0.000297,2,"2025-06-06T13:50:32.726",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718928,1749217832737,"fUSD",-623.82080352,0.00029702,2,"2025-06-06T13:50:32.737",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718929,1749217832747,"fUSD",-151.0,0.00029785,2,"2025-06-06T13:50:32.747",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718930,1749217832756,"fUSD",-500.0,0.00029785,2,"2025-06-06T13:50:32.756",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718931,1749217832766,"fUSD",-186.32160522,0.00029785,2,"2025-06-06T13:50:32.766",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718932,1749217832775,"fUSD",-300.0,0.00029785,2,"2025-06-06T13:50:32.775",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364718933,1749217832785,"fUSD",-16201.00897207,0.00029803,2,"2025-06-06T13:50:32.785",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719104,1749217838598,"fUSD",-7234.48007199,0.00029803,2,"2025-06-06T13:50:38.598",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719106,1749217838622,"fUSD",-401.50997972,0.00029803,2,"2025-06-06T13:50:38.622",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719109,1749217838643,"fUSD",-1043.96,0.00029803,2,"2025-06-06T13:50:38.643",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719113,1749217838666,"fUSD",-664.18,0.00029803,2,"2025-06-06T13:50:38.666",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719436,1749217841052,"fUSD",-17538.85947622,0.00029803,2,"2025-06-06T13:50:41.052",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719439,1749217841061,"fUSD",-3080.83,0.000299,2,"2025-06-06T13:50:41.061",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719442,1749217841070,"fUSD",-347.6783732,0.000299,21,"2025-06-06T13:50:41.070",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719445,1749217841079,"fUSD",-1000.0,0.00029999,15,"2025-06-06T13:50:41.079",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719447,1749217841091,"fUSD",-1000.0,0.00029999,15,"2025-06-06T13:50:41.091",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719450,1749217841101,"fUSD",-468.58740865,0.00029999,15,"2025-06-06T13:50:41.101",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719453,1749217841110,"fUSD",-150.0,0.00029999,2,"2025-06-06T13:50:41.110",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719456,1749217841120,"fUSD",-458.15872968,0.0003,2,"2025-06-06T13:50:41.120",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719459,1749217841129,"fUSD",-157.85163,0.0003,2,"2025-06-06T13:50:41.129",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719463,1749217841139,"fUSD",-551.865777,0.0003,10,"2025-06-06T13:50:41.139",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719468,1749217841158,"fUSD",-18543.304223,0.0003,10,"2025-06-06T13:50:41.158",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719471,1749217841167,"fUSD",-4758.84648388,0.00030015,2,"2025-06-06T13:50:41.167",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719474,1749217841176,"fUSD",-150.0,0.00030015,7,"2025-06-06T13:50:41.176",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719476,1749217841185,"fUSD",-151.0,0.00030023,7,"2025-06-06T13:50:41.185",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719479,1749217841194,"fUSD",-151.0,0.00030023,7,"2025-06-06T13:50:41.194",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719482,1749217841203,"fUSD",-151.0,0.00030023,7,"2025-06-06T13:50:41.203",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719485,1749217841213,"fUSD",-150.0,0.00030027,7,"2025-06-06T13:50:41.213",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719487,1749217841222,"fUSD",-151.0,0.00030035,7,"2025-06-06T13:50:41.222",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719490,1749217841231,"fUSD",-151.0,0.00030035,7,"2025-06-06T13:50:41.231",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719493,1749217841240,"fUSD",-151.0,0.00030035,7,"2025-06-06T13:50:41.240",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719496,1749217841250,"fUSD",-151.0,0.00030036,7,"2025-06-06T13:50:41.250",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719499,1749217841259,"fUSD",-280.632394,0.00030036,7,"2025-06-06T13:50:41.259",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719502,1749217841268,"fUSD",-150.0,0.00030036,7,"2025-06-06T13:50:41.268",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719505,1749217841278,"fUSD",-490.41689912,0.00030043,2,"2025-06-06T13:50:41.278",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719510,1749217841295,"fUSD",-4949.61045701,0.00030043,2,"2025-06-06T13:50:41.295",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719517,1749217841322,"fUSD",-30618.91864387,0.00030043,2,"2025-06-06T13:50:41.322",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719520,1749217841331,"fUSD",-1000.0,0.00030043,2,"2025-06-06T13:50:41.331",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719523,1749217841344,"fUSD",-150.0,0.00030053,7,"2025-06-06T13:50:41.344",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719526,1749217841354,"fUSD",-1000.0,0.00030053,2,"2025-06-06T13:50:41.354",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719529,1749217841367,"fUSD",-614.4754714,0.00030054,21,"2025-06-06T13:50:41.367",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719532,1749217841377,"fUSD",-165.82970913,0.00030054,2,"2025-06-06T13:50:41.377",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719535,1749217841387,"fUSD",-178.85431643,0.00030054,2,"2025-06-06T13:50:41.387",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719538,1749217841397,"fUSD",-2500.0,0.00030054,2,"2025-06-06T13:50:41.397",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719541,1749217841407,"fUSD",-500.0,0.00030063,2,"2025-06-06T13:50:41.407",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719544,1749217841416,"fUSD",-258.17716134,0.00030064,2,"2025-06-06T13:50:41.416",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719548,1749217841426,"fUSD",-165.82970913,0.00030064,2,"2025-06-06T13:50:41.426",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719550,1749217841435,"fUSD",-5000.0,0.00030064,2,"2025-06-06T13:50:41.435",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719554,1749217841445,"fUSD",-151.0,0.00030071,7,"2025-06-06T13:50:41.445",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719557,1749217841454,"fUSD",-151.0,0.00030071,7,"2025-06-06T13:50:41.454",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719559,1749217841463,"fUSD",-151.0,0.00030071,7,"2025-06-06T13:50:41.463",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719563,1749217841473,"fUSD",-151.0,0.00030071,7,"2025-06-06T13:50:41.473",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719565,1749217841482,"fUSD",-150.0,0.00030071,7,"2025-06-06T13:50:41.482",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719568,1749217841491,"fUSD",-4758.84648381,0.00030075,2,"2025-06-06T13:50:41.491",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719571,1749217841502,"fUSD",-151.0,0.000301,7,"2025-06-06T13:50:41.502",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719575,1749217841511,"fUSD",-151.0,0.000301,7,"2025-06-06T13:50:41.511",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719577,1749217841520,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:50:41.520",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719580,1749217841530,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:50:41.530",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719583,1749217841539,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:50:41.539",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719586,1749217841548,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:50:41.548",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719589,1749217841557,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:50:41.557",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719592,1749217841566,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:50:41.566",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719595,1749217841575,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:50:41.575",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719597,1749217841585,"fUSD",-151.0,0.00030115,7,"2025-06-06T13:50:41.585",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719599,1749217841597,"fUSD",-4641.7461268,0.0003012,7,"2025-06-06T13:50:41.597",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719601,1749217841606,"fUSD",-4758.84648381,0.00030135,2,"2025-06-06T13:50:41.606",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719603,1749217841615,"fUSD",-151.0,0.00030136,7,"2025-06-06T13:50:41.615",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719605,1749217841625,"fUSD",-151.0,0.00030136,7,"2025-06-06T13:50:41.625",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719608,1749217841634,"fUSD",-151.0,0.00030136,7,"2025-06-06T13:50:41.634",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719611,1749217841643,"fUSD",-151.0,0.00030136,7,"2025-06-06T13:50:41.643",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719614,1749217841652,"fUSD",-151.0,0.00030136,7,"2025-06-06T13:50:41.652",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719617,1749217841662,"fUSD",-151.0,0.00030136,7,"2025-06-06T13:50:41.662",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719620,1749217841671,"fUSD",-151.0,0.00030136,7,"2025-06-06T13:50:41.671",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719623,1749217841680,"fUSD",-151.0,0.00030136,7,"2025-06-06T13:50:41.680",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719626,1749217841690,"fUSD",-175.03,0.00030137,80,"2025-06-06T13:50:41.690",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719629,1749217841699,"fUSD",-151.0,0.00030143,7,"2025-06-06T13:50:41.699",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719632,1749217841709,"fUSD",-151.0,0.00030143,7,"2025-06-06T13:50:41.709",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719635,1749217841718,"fUSD",-292.729403,0.00030143,7,"2025-06-06T13:50:41.718",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719638,1749217841728,"fUSD",-151.0,0.00030143,7,"2025-06-06T13:50:41.728",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719641,1749217841737,"fUSD",-151.0,0.00030143,7,"2025-06-06T13:50:41.737",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719644,1749217841746,"fUSD",-151.0,0.00030143,7,"2025-06-06T13:50:41.746",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719647,1749217841755,"fUSD",-151.0,0.00030143,7,"2025-06-06T13:50:41.755",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719650,1749217841764,"fUSD",-214.0,0.00030144,2,"2025-06-06T13:50:41.764",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719653,1749217841773,"fUSD",-54663.8534362,0.00030144,2,"2025-06-06T13:50:41.773",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719656,1749217841783,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:50:41.783",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719659,1749217841792,"fUSD",-151.0,0.00030145,7,"2025-06-06T13:50:41.792",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719662,1749217841801,"fUSD",-508.48,0.00030153,7,"2025-06-06T13:50:41.801",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719665,1749217841811,"fUSD",-508.48,0.00030153,7,"2025-06-06T13:50:41.811",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719668,1749217841820,"fUSD",-508.48,0.00030153,7,"2025-06-06T13:50:41.820",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719671,1749217841830,"fUSD",-151.86,0.00030153,2,"2025-06-06T13:50:41.830",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719674,1749217841844,"fUSD",-500.0,0.00030153,2,"2025-06-06T13:50:41.844",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719677,1749217841854,"fUSD",-500.0,0.00030153,2,"2025-06-06T13:50:41.854",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719680,1749217841863,"fUSD",-500.0,0.00030153,2,"2025-06-06T13:50:41.863",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719683,1749217841872,"fUSD",-500.0,0.00030153,2,"2025-06-06T13:50:41.872",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719686,1749217841882,"fUSD",-503.11151744,0.00030153,2,"2025-06-06T13:50:41.882",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719689,1749217841891,"fUSD",-500.0,0.00030153,2,"2025-06-06T13:50:41.891",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719692,1749217841900,"fUSD",-500.0,0.00030153,2,"2025-06-06T13:50:41.900",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719695,1749217841909,"fUSD",-500.0,0.00030153,2,"2025-06-06T13:50:41.909",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719698,1749217841918,"fUSD",-500.0,0.00030153,2,"2025-06-06T13:50:41.918",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719701,1749217841928,"fUSD",-500.0,0.00030153,2,"2025-06-06T13:50:41.928",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719704,1749217841937,"fUSD",-500.0,0.00030153,2,"2025-06-06T13:50:41.937",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719706,1749217841947,"fUSD",-500.0,0.00030153,2,"2025-06-06T13:50:41.947",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719709,1749217841956,"fUSD",-564.68454639,0.00030153,2,"2025-06-06T13:50:41.956",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719712,1749217841965,"fUSD",-500.0,0.00030153,2,"2025-06-06T13:50:41.965",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719715,1749217841974,"fUSD",-500.0,0.00030153,2,"2025-06-06T13:50:41.974",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719718,1749217841984,"fUSD",-627.29900013,0.00030153,2,"2025-06-06T13:50:41.984",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719721,1749217841993,"fUSD",-500.0,0.00030153,2,"2025-06-06T13:50:41.993",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719724,1749217842002,"fUSD",-500.0,0.00030153,2,"2025-06-06T13:50:42.002",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719727,1749217842012,"fUSD",-500.0,0.00030153,2,"2025-06-06T13:50:42.012",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719730,1749217842021,"fUSD",-167744.44189665,0.00030154,2,"2025-06-06T13:50:42.021",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719903,1749217843314,"fUSD",-627.10425443,0.00030154,2,"2025-06-06T13:50:43.314",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364719936,1749217843636,"fUSD",-27870.51082423,0.00030154,2,"2025-06-06T13:50:43.636",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364720182,1749217846498,"fUSD",-544.74999332,0.00030154,2,"2025-06-06T13:50:46.498",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364720189,1749217846559,"fUSD",-5013.03281276,0.00030154,2,"2025-06-06T13:50:46.559",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364720191,1749217846571,"fUSD",-4343.09858,0.00030154,2,"2025-06-06T13:50:46.571",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364720202,1749217846674,"fUSD",-2495.6,0.00030154,2,"2025-06-06T13:50:46.674",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364720204,1749217846687,"fUSD",-155787.15121361,0.00030154,2,"2025-06-06T13:50:46.687",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364720206,1749217846698,"fUSD",-10262.70625367,0.00030154,2,"2025-06-06T13:50:46.698",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364720211,1749217846736,"fUSD",-2853.97462857,0.00030154,2,"2025-06-06T13:50:46.736",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364720293,1749218022042,"fUSD",3465.0,0.00035616,120,"2025-06-06T13:53:42.042",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364720295,1749218264031,"fUSD",200.0,0.00035616,120,"2025-06-06T13:57:44.031",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364720304,1749218466260,"fUSD",165.49,0.00028761,120,"2025-06-06T14:01:06.260",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364720306,1749218519448,"fUSD",150.16,0.00013699,2,"2025-06-06T14:01:59.448",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364720308,1749218616142,"fUSD",439.20919327,0.00035616,120,"2025-06-06T14:03:36.142",0.00039785,56.15,0.906280216422889,1767828031.2162287]
[364720316,1749218792211,"fUSD",-150.0,0.00021918,2,"2025-06-06T14:06:32.211",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720319,1749218815906,"fUSD",-500.0,0.00028564,30,"2025-06-06T14:06:55.906",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720333,1749218916670,"fUSD",2116.0,0.00035616,120,"2025-06-06T14:08:36.670",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720339,1749219019528,"fUSD",-223.0,0.00023,7,"2025-06-06T14:10:19.528",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720340,1749219019558,"fUSD",-223.0,0.00023288,7,"2025-06-06T14:10:19.558",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720341,1749219019585,"fUSD",-223.0,0.00024164,7,"2025-06-06T14:10:19.585",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720342,1749219019617,"fUSD",-230.0,0.00025373,7,"2025-06-06T14:10:19.617",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720353,1749219031530,"fUSD",-0.16,0.00021918,2,"2025-06-06T14:10:31.530",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720354,1749219031540,"fUSD",-273.9518893,0.00026497,2,"2025-06-06T14:10:31.540",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720355,1749219031551,"fUSD",-307.3181107,0.00026497,2,"2025-06-06T14:10:31.551",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720356,1749219031560,"fUSD",-223.0,0.00027064,7,"2025-06-06T14:10:31.560",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720357,1749219031570,"fUSD",-200.0,0.000271,2,"2025-06-06T14:10:31.570",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720358,1749219031579,"fUSD",-79.5708893,0.00027734,2,"2025-06-06T14:10:31.579",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720359,1749219031687,"fUSD",-124.4291107,0.00027734,2,"2025-06-06T14:10:31.687",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720360,1749219031697,"fUSD",-300.0,0.00028187,2,"2025-06-06T14:10:31.697",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720361,1749219031706,"fUSD",-538.4569945,0.00028187,2,"2025-06-06T14:10:31.706",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720362,1749219031767,"fUSD",-145.5430055,0.00028187,2,"2025-06-06T14:10:31.767",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720363,1749219031779,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:10:31.779",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720364,1749219031789,"fUSD",-322.7375198,0.00028188,13,"2025-06-06T14:10:31.789",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720365,1749219031803,"fUSD",-77.2624802,0.00028188,13,"2025-06-06T14:10:31.803",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720366,1749219031812,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:10:31.812",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720367,1749219031822,"fUSD",-100.57241531,0.00028188,13,"2025-06-06T14:10:31.822",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720685,1749219037601,"fUSD",-299.42758469,0.00028188,13,"2025-06-06T14:10:37.601",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720686,1749219037611,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:10:37.611",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720687,1749219037622,"fUSD",-237.50841531,0.00028188,13,"2025-06-06T14:10:37.622",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720688,1749219037698,"fUSD",-162.49158469,0.00028188,13,"2025-06-06T14:10:37.698",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720689,1749219037707,"fUSD",-117.17398456,0.00028188,13,"2025-06-06T14:10:37.707",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720795,1749219040044,"fUSD",-282.82601544,0.00028188,13,"2025-06-06T14:10:40.044",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720796,1749219040055,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:10:40.055",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720797,1749219040064,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:10:40.064",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720798,1749219040074,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:10:40.074",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720799,1749219040084,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:10:40.084",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720800,1749219040093,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:10:40.093",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720801,1749219040102,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:10:40.102",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720803,1749219040111,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:10:40.111",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720804,1749219040121,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:10:40.121",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720805,1749219040131,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:10:40.131",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720806,1749219040141,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:10:40.141",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720807,1749219040151,"fUSD",-199.64,0.0002846,2,"2025-06-06T14:10:40.151",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720808,1749219040160,"fUSD",-153.28,0.00028491,2,"2025-06-06T14:10:40.160",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720810,1749219040170,"fUSD",-219.15021834,0.00028494,2,"2025-06-06T14:10:40.170",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720812,1749219040179,"fUSD",-1254.0,0.00028533,2,"2025-06-06T14:10:40.179",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720814,1749219040189,"fUSD",-1158.0,0.00028533,2,"2025-06-06T14:10:40.189",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720815,1749219040198,"fUSD",-1000.0,0.00028553,2,"2025-06-06T14:10:40.198",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720816,1749219040211,"fUSD",-150.0,0.00028556,2,"2025-06-06T14:10:40.211",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720817,1749219040224,"fUSD",-179.6,0.00028564,30,"2025-06-06T14:10:40.224",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720818,1749219040238,"fUSD",-250.0,0.00028588,2,"2025-06-06T14:10:40.238",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720819,1749219040250,"fUSD",-1500.0,0.00028632,2,"2025-06-06T14:10:40.250",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720821,1749219040260,"fUSD",-150.0,0.00028667,3,"2025-06-06T14:10:40.260",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720822,1749219040270,"fUSD",-221.92,0.00028736,2,"2025-06-06T14:10:40.270",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720823,1749219040279,"fUSD",-166.48,0.00028738,2,"2025-06-06T14:10:40.279",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720824,1749219040289,"fUSD",-738.02069905,0.0002874,30,"2025-06-06T14:10:40.289",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720825,1749219040299,"fUSD",-223.0,0.00028756,14,"2025-06-06T14:10:40.299",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720826,1749219040308,"fUSD",-6051.84,0.00028761,2,"2025-06-06T14:10:40.308",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720827,1749219040318,"fUSD",-1000.0,0.00028761,2,"2025-06-06T14:10:40.318",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720828,1749219040327,"fUSD",-3158.91,0.00028761,2,"2025-06-06T14:10:40.327",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720829,1749219040337,"fUSD",-581.27,0.00028761,2,"2025-06-06T14:10:40.337",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720830,1749219040346,"fUSD",-151.0,0.00028764,2,"2025-06-06T14:10:40.346",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720831,1749219040356,"fUSD",-1037.0,0.00028764,2,"2025-06-06T14:10:40.356",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720832,1749219040367,"fUSD",-151.0,0.00028764,2,"2025-06-06T14:10:40.367",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720833,1749219040376,"fUSD",-300.0,0.00028764,2,"2025-06-06T14:10:40.376",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720834,1749219040385,"fUSD",-182.79555718,0.00028764,2,"2025-06-06T14:10:40.385",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720835,1749219040526,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:10:40.526",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720836,1749219040536,"fUSD",-24.60444282,0.00028764,2,"2025-06-06T14:10:40.536",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720837,1749219040545,"fUSD",-153.35,0.00028778,4,"2025-06-06T14:10:40.545",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720838,1749219040555,"fUSD",-100.94555743,0.00028781,2,"2025-06-06T14:10:40.555",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720872,1749219042863,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:10:42.863",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720873,1749219042873,"fUSD",-117.83999656,0.00028188,13,"2025-06-06T14:10:42.873",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720884,1749219045532,"fUSD",-282.16000344,0.00028188,13,"2025-06-06T14:10:45.532",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720885,1749219045542,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:10:45.542",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720887,1749219045551,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:10:45.551",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720889,1749219045561,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:10:45.561",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720890,1749219045571,"fUSD",-9.33156251,0.00028188,13,"2025-06-06T14:10:45.571",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720891,1749219045582,"fUSD",-390.66843749,0.00028188,13,"2025-06-06T14:10:45.582",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720892,1749219045592,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:10:45.592",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720893,1749219045601,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:10:45.601",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720894,1749219045610,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:10:45.610",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720895,1749219045621,"fUSD",-288.17671798,0.00028188,13,"2025-06-06T14:10:45.621",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720896,1749219045720,"fUSD",-111.82328202,0.00028188,13,"2025-06-06T14:10:45.720",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720897,1749219045729,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:10:45.729",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720898,1749219045738,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:10:45.738",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720899,1749219045748,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:10:45.748",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720900,1749219045758,"fUSD",-9141.35563798,0.00028781,2,"2025-06-06T14:10:45.758",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720901,1749219045784,"fUSD",-992.14502765,0.00028781,2,"2025-06-06T14:10:45.784",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720902,1749219045831,"fUSD",-13665.55377694,0.00028781,2,"2025-06-06T14:10:45.831",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720903,1749219045840,"fUSD",-250.0,0.00028795,2,"2025-06-06T14:10:45.840",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720904,1749219045851,"fUSD",-168.78,0.00028796,2,"2025-06-06T14:10:45.851",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720905,1749219045860,"fUSD",-1000.0,0.00028834,2,"2025-06-06T14:10:45.860",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720906,1749219045870,"fUSD",-738.02069905,0.00028849,30,"2025-06-06T14:10:45.870",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720907,1749219045879,"fUSD",-203.09055281,0.000289,20,"2025-06-06T14:10:45.879",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720914,1749219177774,"fUSD",-738.02069905,0.00028959,30,"2025-06-06T14:12:57.774",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720915,1749219177804,"fUSD",-261.97930095,0.00029,30,"2025-06-06T14:12:57.804",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720916,1749219178832,"fUSD",-1000.0,0.00029,30,"2025-06-06T14:12:58.832",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720917,1749219179638,"fUSD",-586.24244715,0.00029,30,"2025-06-06T14:12:59.638",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720918,1749219179667,"fUSD",-413.75755285,0.00029068,30,"2025-06-06T14:12:59.667",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720919,1749219180450,"fUSD",-324.2631462,0.00029068,30,"2025-06-06T14:13:00.450",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720921,1749219204981,"fUSD",200.0,0.00035616,120,"2025-06-06T14:13:24.981",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720922,1749219208496,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:13:28.496",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720923,1749219208525,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:13:28.525",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720924,1749219208552,"fUSD",-200.0,0.00028188,13,"2025-06-06T14:13:28.552",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720925,1749219220739,"fUSD",-200.0,0.00028188,13,"2025-06-06T14:13:40.739",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720926,1749219220768,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:13:40.768",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720939,1749219615558,"fUSD",-150.0,0.00021407,2,"2025-06-06T14:20:15.558",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720940,1749219615582,"fUSD",-150.0,0.00021407,2,"2025-06-06T14:20:15.582",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720941,1749219615604,"fUSD",-150.0,0.00021407,2,"2025-06-06T14:20:15.604",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720942,1749219615627,"fUSD",-800.0,0.00022478,4,"2025-06-06T14:20:15.627",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720943,1749219615650,"fUSD",-800.0,0.00023548,4,"2025-06-06T14:20:15.650",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720944,1749219615673,"fUSD",-250.0,0.00023548,2,"2025-06-06T14:20:15.673",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720945,1749219615696,"fUSD",-800.0,0.00023548,4,"2025-06-06T14:20:15.696",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720946,1749219615718,"fUSD",-250.0,0.00023548,2,"2025-06-06T14:20:15.718",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720947,1749219615741,"fUSD",-202.0,0.00026734,2,"2025-06-06T14:20:15.741",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720948,1749219615762,"fUSD",-130.0,0.00026928,2,"2025-06-06T14:20:15.762",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720950,1749219675493,"fUSD",1033.0,0.00035,120,"2025-06-06T14:21:15.493",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720960,1749219970688,"fUSD",189.0,0.0003561,120,"2025-06-06T14:26:10.688",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364720961,1749219988104,"fUSD",156.46,0.00013699,2,"2025-06-06T14:26:28.104",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721015,1749220098525,"fUSD",150.0,0.00021407,2,"2025-06-06T14:28:18.525",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721017,1749220118494,"fUSD",1193.24911096,0.00035616,120,"2025-06-06T14:28:38.494",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721019,1749220134145,"fUSD",200.0,0.00035616,120,"2025-06-06T14:28:54.145",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721039,1749220231691,"fUSD",-156.46,0.00021918,2,"2025-06-06T14:30:31.691",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721040,1749220231701,"fUSD",-2184.36912189,0.00023,15,"2025-06-06T14:30:31.701",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721041,1749220231712,"fUSD",-1135.21616788,0.00023,15,"2025-06-06T14:30:31.712",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721042,1749220231722,"fUSD",-903.26324775,0.00024,5,"2025-06-06T14:30:31.722",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721043,1749220231732,"fUSD",-1772.41387894,0.00024,5,"2025-06-06T14:30:31.732",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721044,1749220231823,"fUSD",-861.04287331,0.00024,5,"2025-06-06T14:30:31.823",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721045,1749220231832,"fUSD",-800.0,0.0002411,4,"2025-06-06T14:30:31.832",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721046,1749220231841,"fUSD",-137.7983545,0.0002411,2,"2025-06-06T14:30:31.841",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721047,1749220231852,"fUSD",-112.2016455,0.0002411,2,"2025-06-06T14:30:31.852",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721048,1749220231861,"fUSD",-631.28939445,0.00025841,2,"2025-06-06T14:30:31.861",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721049,1749220231892,"fUSD",-373.54821955,0.00025841,2,"2025-06-06T14:30:31.892",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721050,1749220231902,"fUSD",-279.96178045,0.00025971,2,"2025-06-06T14:30:31.902",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721051,1749220231917,"fUSD",-920.03821955,0.00025971,2,"2025-06-06T14:30:31.917",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721052,1749220231927,"fUSD",-594.83,0.00026103,2,"2025-06-06T14:30:31.927",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721053,1749220231937,"fUSD",-103.10973308,0.0002611,2,"2025-06-06T14:30:31.937",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721054,1749220231964,"fUSD",-396.89026692,0.0002611,2,"2025-06-06T14:30:31.964",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721055,1749220231973,"fUSD",-1005.68853592,0.000269,16,"2025-06-06T14:30:31.973",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721056,1749220231983,"fUSD",-209.40437684,0.00026927,2,"2025-06-06T14:30:31.983",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721057,1749220231991,"fUSD",-955.21186,0.00026928,2,"2025-06-06T14:30:31.991",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721059,1749220232001,"fUSD",-1005.68853577,0.00027141,16,"2025-06-06T14:30:32.001",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721061,1749220232010,"fUSD",-500.0,0.00027205,2,"2025-06-06T14:30:32.010",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721062,1749220232020,"fUSD",-140.39445765,0.00027383,17,"2025-06-06T14:30:32.020",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721063,1749220232032,"fUSD",-392.49680015,0.00027383,17,"2025-06-06T14:30:32.032",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721064,1749220232043,"fUSD",-472.79727797,0.00027383,17,"2025-06-06T14:30:32.043",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721065,1749220232052,"fUSD",-1005.68853577,0.00027624,17,"2025-06-06T14:30:32.052",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721066,1749220232062,"fUSD",-461.87,0.00027671,2,"2025-06-06T14:30:32.062",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721067,1749220232071,"fUSD",-150.0,0.0002772,2,"2025-06-06T14:30:32.071",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721068,1749220232080,"fUSD",-955.21187,0.0002781,2,"2025-06-06T14:30:32.080",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721069,1749220232090,"fUSD",-183.67,0.00027841,2,"2025-06-06T14:30:32.090",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721070,1749220232099,"fUSD",-1005.68853577,0.00027866,17,"2025-06-06T14:30:32.099",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721071,1749220232109,"fUSD",-500.0,0.00028099,2,"2025-06-06T14:30:32.109",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721072,1749220232118,"fUSD",-1005.68853577,0.00028107,18,"2025-06-06T14:30:32.118",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721073,1749220232127,"fUSD",-150.0,0.00028123,7,"2025-06-06T14:30:32.127",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721074,1749220232137,"fUSD",-1000.0,0.00028138,2,"2025-06-06T14:30:32.137",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721076,1749220232146,"fUSD",-199.64,0.00028148,2,"2025-06-06T14:30:32.146",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721078,1749220232159,"fUSD",-594.65,0.0002817,30,"2025-06-06T14:30:32.159",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721080,1749220232168,"fUSD",-151.0,0.00028171,2,"2025-06-06T14:30:32.168",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721082,1749220232178,"fUSD",-682.75716258,0.00028187,2,"2025-06-06T14:30:32.178",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721083,1749220232188,"fUSD",-300.0,0.00028187,2,"2025-06-06T14:30:32.188",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721084,1749220232197,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:32.197",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721085,1749220232207,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:32.207",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721086,1749220232216,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:32.216",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721087,1749220232226,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:32.226",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721088,1749220232236,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:32.236",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721089,1749220232245,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:32.245",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721090,1749220232254,"fUSD",-324.0,0.00028188,13,"2025-06-06T14:30:32.254",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721091,1749220232264,"fUSD",-200.0,0.00028188,2,"2025-06-06T14:30:32.264",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721092,1749220232273,"fUSD",-200.0,0.00028188,2,"2025-06-06T14:30:32.273",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721093,1749220232282,"fUSD",-200.0,0.00028188,2,"2025-06-06T14:30:32.282",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721094,1749220232292,"fUSD",-200.0,0.00028188,2,"2025-06-06T14:30:32.292",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721095,1749220232301,"fUSD",-200.0,0.00028188,2,"2025-06-06T14:30:32.301",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721097,1749220232310,"fUSD",-200.0,0.00028188,2,"2025-06-06T14:30:32.310",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721099,1749220232320,"fUSD",-200.0,0.00028188,2,"2025-06-06T14:30:32.320",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721101,1749220232329,"fUSD",-200.0,0.00028188,2,"2025-06-06T14:30:32.329",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721104,1749220232339,"fUSD",-200.0,0.00028188,2,"2025-06-06T14:30:32.339",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721106,1749220232348,"fUSD",-200.0,0.00028188,2,"2025-06-06T14:30:32.348",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721108,1749220232359,"fUSD",-200.0,0.00028188,2,"2025-06-06T14:30:32.359",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721110,1749220232370,"fUSD",-200.0,0.00028188,2,"2025-06-06T14:30:32.370",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721112,1749220232380,"fUSD",-200.0,0.00028188,2,"2025-06-06T14:30:32.380",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721114,1749220232389,"fUSD",-200.0,0.00028188,2,"2025-06-06T14:30:32.389",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721142,1749220232649,"fUSD",-200.0,0.00028188,2,"2025-06-06T14:30:32.649",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721144,1749220232658,"fUSD",-30.45359984,0.00028188,2,"2025-06-06T14:30:32.658",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721146,1749220232670,"fUSD",-169.54640016,0.00028188,2,"2025-06-06T14:30:32.670",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721148,1749220232680,"fUSD",-200.0,0.00028188,2,"2025-06-06T14:30:32.680",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721150,1749220232690,"fUSD",-200.0,0.00028188,2,"2025-06-06T14:30:32.690",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721152,1749220232699,"fUSD",-200.0,0.00028188,2,"2025-06-06T14:30:32.699",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721154,1749220232708,"fUSD",-200.0,0.00028188,2,"2025-06-06T14:30:32.708",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721156,1749220232717,"fUSD",-200.0,0.00028188,2,"2025-06-06T14:30:32.717",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721157,1749220232726,"fUSD",-105.36637996,0.00028188,2,"2025-06-06T14:30:32.726",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721161,1749220232750,"fUSD",-94.63362004,0.00028188,2,"2025-06-06T14:30:32.750",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721163,1749220232760,"fUSD",-200.0,0.00028188,2,"2025-06-06T14:30:32.760",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721165,1749220232769,"fUSD",-108.1723242,0.00028188,2,"2025-06-06T14:30:32.769",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721626,1749220237632,"fUSD",-91.8276758,0.00028188,2,"2025-06-06T14:30:37.632",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721628,1749220237644,"fUSD",-175.92359051,0.00028188,2,"2025-06-06T14:30:37.644",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721631,1749220237664,"fUSD",-171.07640949,0.00028188,2,"2025-06-06T14:30:37.664",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721633,1749220237676,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:37.676",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721635,1749220237688,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:37.688",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721636,1749220237699,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:37.699",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721637,1749220237711,"fUSD",-291.0,0.00028188,13,"2025-06-06T14:30:37.711",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721638,1749220237722,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:37.722",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721639,1749220237733,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:37.733",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721640,1749220237745,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:37.745",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721641,1749220237758,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:37.758",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721642,1749220237770,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:37.770",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721643,1749220237781,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:37.781",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721644,1749220237792,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:37.792",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721645,1749220237804,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:37.804",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721646,1749220237815,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:37.815",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721647,1749220237827,"fUSD",-402.0,0.00028188,13,"2025-06-06T14:30:37.827",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721648,1749220237839,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:37.839",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721649,1749220237850,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:37.850",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721650,1749220237862,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:37.862",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721652,1749220237874,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:37.874",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721654,1749220237885,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:37.885",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721656,1749220237897,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:37.897",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721658,1749220237911,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:37.911",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721660,1749220237922,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:37.922",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721663,1749220237938,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:37.938",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721665,1749220237950,"fUSD",-200.0,0.00028188,2,"2025-06-06T14:30:37.950",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721667,1749220237961,"fUSD",-200.0,0.00028188,2,"2025-06-06T14:30:37.961",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721669,1749220237973,"fUSD",-200.0,0.00028188,2,"2025-06-06T14:30:37.973",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721671,1749220237984,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:37.984",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721674,1749220237996,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:37.996",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721676,1749220238007,"fUSD",-98.08256398,0.00028188,13,"2025-06-06T14:30:38.007",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721696,1749220238149,"fUSD",-301.91743602,0.00028188,13,"2025-06-06T14:30:38.149",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721699,1749220238164,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:38.164",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721701,1749220238176,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:38.176",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721703,1749220238187,"fUSD",-400.0,0.00028188,13,"2025-06-06T14:30:38.187",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721705,1749220238199,"fUSD",-200.0,0.00028188,2,"2025-06-06T14:30:38.199",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721708,1749220238212,"fUSD",-200.0,0.00028188,2,"2025-06-06T14:30:38.212",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721710,1749220238223,"fUSD",-200.0,0.00028188,2,"2025-06-06T14:30:38.223",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721712,1749220238235,"fUSD",-200.0,0.00028188,2,"2025-06-06T14:30:38.235",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721714,1749220238247,"fUSD",-200.0,0.00028188,2,"2025-06-06T14:30:38.247",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721717,1749220238258,"fUSD",-200.0,0.00028188,2,"2025-06-06T14:30:38.258",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721719,1749220238270,"fUSD",-200.0,0.00028188,2,"2025-06-06T14:30:38.270",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721721,1749220238282,"fUSD",-1680.0,0.00028232,2,"2025-06-06T14:30:38.282",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721723,1749220238294,"fUSD",-1000.0,0.00028287,2,"2025-06-06T14:30:38.294",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721726,1749220238305,"fUSD",-1005.68853577,0.00028348,18,"2025-06-06T14:30:38.305",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721728,1749220238318,"fUSD",-594.83,0.00028366,2,"2025-06-06T14:30:38.318",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721730,1749220238330,"fUSD",-1000.0,0.0002841,2,"2025-06-06T14:30:38.330",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721732,1749220238342,"fUSD",-174.97167064,0.00028427,2,"2025-06-06T14:30:38.342",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721735,1749220238353,"fUSD",-150.0,0.00028464,2,"2025-06-06T14:30:38.353",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721737,1749220238367,"fUSD",-202.0,0.00028506,2,"2025-06-06T14:30:38.367",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721739,1749220238382,"fUSD",-205.0,0.00028506,2,"2025-06-06T14:30:38.382",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721741,1749220238393,"fUSD",-150.0,0.00028532,2,"2025-06-06T14:30:38.393",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721743,1749220238407,"fUSD",-1005.68853577,0.0002859,19,"2025-06-06T14:30:38.407",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721745,1749220238419,"fUSD",-300.0,0.000286,10,"2025-06-06T14:30:38.419",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721747,1749220238430,"fUSD",-150.0,0.00028633,2,"2025-06-06T14:30:38.430",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721750,1749220238443,"fUSD",-150.0,0.00028674,2,"2025-06-06T14:30:38.443",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721752,1749220238456,"fUSD",-150.0,0.00028692,2,"2025-06-06T14:30:38.456",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721754,1749220238468,"fUSD",-700.0,0.000287,10,"2025-06-06T14:30:38.468",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721757,1749220238480,"fUSD",-2030.29667201,0.00028739,2,"2025-06-06T14:30:38.480",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721759,1749220238492,"fUSD",-207.4,0.00028739,2,"2025-06-06T14:30:38.492",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721761,1749220238503,"fUSD",-500.0,0.00028739,2,"2025-06-06T14:30:38.503",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721763,1749220238514,"fUSD",-151.0,0.00028739,2,"2025-06-06T14:30:38.514",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721765,1749220238526,"fUSD",-1000.0,0.00028769,2,"2025-06-06T14:30:38.526",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721768,1749220238537,"fUSD",-1100.0,0.000288,10,"2025-06-06T14:30:38.537",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721770,1749220238550,"fUSD",-150.0,0.00028827,2,"2025-06-06T14:30:38.550",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721772,1749220238561,"fUSD",-1005.68853577,0.00028831,19,"2025-06-06T14:30:38.561",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721774,1749220238573,"fUSD",-1500.0,0.000289,10,"2025-06-06T14:30:38.573",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721776,1749220238592,"fUSD",-282.0,0.00028907,2,"2025-06-06T14:30:38.592",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721779,1749220238604,"fUSD",-681889.30197563,0.0002898,4,"2025-06-06T14:30:38.604",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721781,1749220238617,"fUSD",-168584.34034585,0.0002898,4,"2025-06-06T14:30:38.617",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721784,1749220238631,"fUSD",-463.02420035,0.0002898,4,"2025-06-06T14:30:38.631",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721786,1749220238645,"fUSD",-5229.0,0.0002898,4,"2025-06-06T14:30:38.645",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721792,1749220238687,"fUSD",-6247972.0677315,0.0002898,4,"2025-06-06T14:30:38.687",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721794,1749220238699,"fUSD",-624.39641845,0.0002898,2,"2025-06-06T14:30:38.699",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721796,1749220238710,"fUSD",-15820.79431541,0.0002898,2,"2025-06-06T14:30:38.710",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721798,1749220238721,"fUSD",-300.0,0.0002899,2,"2025-06-06T14:30:38.721",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721800,1749220238733,"fUSD",-223.0,0.00028997,14,"2025-06-06T14:30:38.733",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721803,1749220238749,"fUSD",-23432.42082558,0.00029,4,"2025-06-06T14:30:38.749",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721804,1749220238764,"fUSD",-9025.23939096,0.00029,2,"2025-06-06T14:30:38.764",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721807,1749220238774,"fUSD",-156.36,0.00029,2,"2025-06-06T14:30:38.774",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721809,1749220238785,"fUSD",-1000.0,0.00029,3,"2025-06-06T14:30:38.785",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721811,1749220238796,"fUSD",-1000.0,0.00029,4,"2025-06-06T14:30:38.796",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721813,1749220238807,"fUSD",-1154.8601326,0.00029,5,"2025-06-06T14:30:38.807",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721815,1749220238818,"fUSD",-46080.77487318,0.00029,2,"2025-06-06T14:30:38.818",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721818,1749220238829,"fUSD",-620.7,0.00029009,20,"2025-06-06T14:30:38.829",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721820,1749220238841,"fUSD",-231.79,0.00029009,12,"2025-06-06T14:30:38.841",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721822,1749220238851,"fUSD",-805.49,0.00029009,2,"2025-06-06T14:30:38.851",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721824,1749220238862,"fUSD",-15820.79431537,0.00029013,2,"2025-06-06T14:30:38.862",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721826,1749220238873,"fUSD",-1000.0,0.00029037,2,"2025-06-06T14:30:38.873",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721829,1749220238885,"fUSD",-15820.79431537,0.00029046,2,"2025-06-06T14:30:38.885",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721831,1749220238897,"fUSD",-955.21187,0.0002906,2,"2025-06-06T14:30:38.897",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721833,1749220238909,"fUSD",-403.27,0.00029068,2,"2025-06-06T14:30:38.909",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721835,1749220238919,"fUSD",-403.27,0.00029068,2,"2025-06-06T14:30:38.919",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721838,1749220238931,"fUSD",-1005.68853577,0.00029072,20,"2025-06-06T14:30:38.931",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721840,1749220238942,"fUSD",-172.17,0.00029077,2,"2025-06-06T14:30:38.942",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721842,1749220238953,"fUSD",-172.17,0.00029077,2,"2025-06-06T14:30:38.953",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721844,1749220238964,"fUSD",-82959.4122966,0.00029078,2,"2025-06-06T14:30:38.964",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721846,1749220238975,"fUSD",-15820.79431537,0.00029079,2,"2025-06-06T14:30:38.975",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721849,1749220238986,"fUSD",-150.0,0.0002908,2,"2025-06-06T14:30:38.986",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721851,1749220238997,"fUSD",-16591.87,0.0002908,2,"2025-06-06T14:30:38.997",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721853,1749220239008,"fUSD",-15820.79431537,0.00029112,2,"2025-06-06T14:30:39.008",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721855,1749220239018,"fUSD",-150.0,0.00029123,2,"2025-06-06T14:30:39.018",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721857,1749220239030,"fUSD",-150.0,0.00029141,2,"2025-06-06T14:30:39.030",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721860,1749220239041,"fUSD",-15820.79431537,0.00029146,2,"2025-06-06T14:30:39.041",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721862,1749220239053,"fUSD",-738.02069905,0.00029178,30,"2025-06-06T14:30:39.053",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721864,1749220239064,"fUSD",-15820.79431537,0.00029179,2,"2025-06-06T14:30:39.064",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721867,1749220239076,"fUSD",-15820.79431537,0.00029212,2,"2025-06-06T14:30:39.076",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721869,1749220239088,"fUSD",-150.0,0.00029219,2,"2025-06-06T14:30:39.088",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721871,1749220239099,"fUSD",-235.40817548,0.00029268,2,"2025-06-06T14:30:39.099",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721873,1749220239108,"fUSD",-403.27,0.00029268,2,"2025-06-06T14:30:39.108",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721875,1749220239118,"fUSD",-5323.03729436,0.00029278,2,"2025-06-06T14:30:39.118",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721877,1749220239127,"fUSD",-5849.89981064,0.00029278,2,"2025-06-06T14:30:39.127",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721879,1749220239136,"fUSD",-193.66689883,0.00029278,5,"2025-06-06T14:30:39.136",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721881,1749220239146,"fUSD",-1788.18584385,0.00029278,2,"2025-06-06T14:30:39.146",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721883,1749220239156,"fUSD",-266997.02661318,0.00029278,2,"2025-06-06T14:30:39.156",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721885,1749220239165,"fUSD",-168.35381065,0.00029278,2,"2025-06-06T14:30:39.165",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721887,1749220239175,"fUSD",-614.47547138,0.0002929,18,"2025-06-06T14:30:39.175",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721889,1749220239185,"fUSD",-1005.68853577,0.00029314,20,"2025-06-06T14:30:39.185",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721891,1749220239194,"fUSD",-738.02069905,0.00029315,30,"2025-06-06T14:30:39.194",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721893,1749220239203,"fUSD",-469.09,0.00029324,2,"2025-06-06T14:30:39.203",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721895,1749220239213,"fUSD",-21911.0,0.00029342,2,"2025-06-06T14:30:39.213",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721897,1749220239223,"fUSD",-152.19,0.00029368,2,"2025-06-06T14:30:39.223",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721899,1749220239233,"fUSD",-152.19,0.00029368,2,"2025-06-06T14:30:39.233",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721901,1749220239243,"fUSD",-152.19,0.00029368,2,"2025-06-06T14:30:39.243",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721904,1749220239253,"fUSD",-152.19,0.00029368,2,"2025-06-06T14:30:39.253",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721906,1749220239263,"fUSD",-152.19,0.00029368,2,"2025-06-06T14:30:39.263",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721908,1749220239272,"fUSD",-152.19,0.00029368,2,"2025-06-06T14:30:39.272",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721909,1749220239281,"fUSD",-152.19,0.00029368,2,"2025-06-06T14:30:39.281",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721911,1749220239291,"fUSD",-403.27,0.00029368,2,"2025-06-06T14:30:39.291",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721913,1749220239300,"fUSD",-152.19,0.00029368,2,"2025-06-06T14:30:39.300",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721915,1749220239309,"fUSD",-152.19,0.00029368,2,"2025-06-06T14:30:39.309",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721917,1749220239319,"fUSD",-403.27,0.00029368,2,"2025-06-06T14:30:39.319",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721965,1749220239748,"fUSD",-152.19,0.00029368,2,"2025-06-06T14:30:39.748",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721970,1749220239788,"fUSD",-152.19,0.00029368,2,"2025-06-06T14:30:39.788",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721973,1749220239812,"fUSD",-152.19,0.00029368,2,"2025-06-06T14:30:39.812",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721976,1749220239823,"fUSD",-152.19,0.00029368,2,"2025-06-06T14:30:39.823",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721978,1749220239832,"fUSD",-152.19,0.00029368,2,"2025-06-06T14:30:39.832",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721980,1749220239841,"fUSD",-152.19,0.00029368,2,"2025-06-06T14:30:39.841",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721982,1749220239852,"fUSD",-152.19,0.00029368,2,"2025-06-06T14:30:39.852",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721984,1749220239861,"fUSD",-152.19,0.00029368,2,"2025-06-06T14:30:39.861",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721986,1749220239870,"fUSD",-152.19,0.00029368,2,"2025-06-06T14:30:39.870",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721988,1749220239879,"fUSD",-152.19,0.00029368,2,"2025-06-06T14:30:39.879",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721990,1749220239888,"fUSD",-152.19,0.00029368,2,"2025-06-06T14:30:39.888",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721991,1749220239897,"fUSD",-152.19,0.00029368,2,"2025-06-06T14:30:39.897",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721994,1749220239908,"fUSD",-152.19,0.00029369,2,"2025-06-06T14:30:39.908",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721995,1749220239917,"fUSD",-799.33893387,0.00029369,2,"2025-06-06T14:30:39.917",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721997,1749220239926,"fUSD",-500.0,0.00029373,5,"2025-06-06T14:30:39.926",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364721999,1749220239935,"fUSD",-500.0,0.00029373,5,"2025-06-06T14:30:39.935",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722001,1749220239945,"fUSD",-501.67025485,0.00029373,5,"2025-06-06T14:30:39.945",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722004,1749220239954,"fUSD",-500.0,0.00029373,5,"2025-06-06T14:30:39.954",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722006,1749220239963,"fUSD",-265.95345906,0.00029373,5,"2025-06-06T14:30:39.963",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722007,1749220239973,"fUSD",-500.0,0.00029373,5,"2025-06-06T14:30:39.973",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722009,1749220239982,"fUSD",-500.0,0.00029373,3,"2025-06-06T14:30:39.982",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722011,1749220239991,"fUSD",-500.0,0.00029373,5,"2025-06-06T14:30:39.991",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722013,1749220240001,"fUSD",-500.0,0.00029373,2,"2025-06-06T14:30:40.001",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722016,1749220240010,"fUSD",-500.0,0.00029373,5,"2025-06-06T14:30:40.010",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722017,1749220240019,"fUSD",-156.62280236,0.00029373,5,"2025-06-06T14:30:40.019",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722019,1749220240028,"fUSD",-500.0,0.00029373,3,"2025-06-06T14:30:40.028",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722021,1749220240037,"fUSD",-500.0,0.00029373,5,"2025-06-06T14:30:40.037",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722023,1749220240047,"fUSD",-500.0,0.00029373,5,"2025-06-06T14:30:40.047",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722025,1749220240056,"fUSD",-300.0,0.00029377,10,"2025-06-06T14:30:40.056",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722027,1749220240065,"fUSD",-666.0,0.00029377,10,"2025-06-06T14:30:40.065",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722029,1749220240074,"fUSD",-987.30935473,0.00029378,2,"2025-06-06T14:30:40.074",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722031,1749220240083,"fUSD",-150.0,0.00029378,2,"2025-06-06T14:30:40.083",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722033,1749220240092,"fUSD",-318.11274148,0.00029379,10,"2025-06-06T14:30:40.092",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722035,1749220240101,"fUSD",-500.0,0.00029379,2,"2025-06-06T14:30:40.101",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722037,1749220240110,"fUSD",-150.0,0.00029379,2,"2025-06-06T14:30:40.110",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722039,1749220240119,"fUSD",-385742.476904,0.0002938,2,"2025-06-06T14:30:40.119",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722041,1749220240129,"fUSD",-345799.142495,0.0002938,2,"2025-06-06T14:30:40.129",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722043,1749220240139,"fUSD",-1000.0,0.00029388,2,"2025-06-06T14:30:40.139",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722045,1749220240148,"fUSD",-300.0,0.00029389,10,"2025-06-06T14:30:40.148",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722047,1749220240158,"fUSD",-9203.34,0.00029389,7,"2025-06-06T14:30:40.158",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722049,1749220240167,"fUSD",-9203.34,0.00029389,7,"2025-06-06T14:30:40.167",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722051,1749220240177,"fUSD",-9203.34,0.00029389,7,"2025-06-06T14:30:40.177",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722053,1749220240186,"fUSD",-9203.34,0.00029389,7,"2025-06-06T14:30:40.186",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722055,1749220240196,"fUSD",-9203.34,0.00029389,7,"2025-06-06T14:30:40.196",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722057,1749220240206,"fUSD",-9203.34,0.00029389,7,"2025-06-06T14:30:40.206",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722059,1749220240225,"fUSD",-9203.34,0.00029389,7,"2025-06-06T14:30:40.225",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722061,1749220240248,"fUSD",-9203.34,0.00029389,7,"2025-06-06T14:30:40.248",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722064,1749220240266,"fUSD",-9203.34,0.00029389,7,"2025-06-06T14:30:40.266",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722066,1749220240279,"fUSD",-372.47416392,0.00029389,2,"2025-06-06T14:30:40.279",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722068,1749220240289,"fUSD",-419.64898956,0.00029389,2,"2025-06-06T14:30:40.289",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722070,1749220240299,"fUSD",-188.18341736,0.00029389,2,"2025-06-06T14:30:40.299",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722072,1749220240308,"fUSD",-501.51135237,0.00029389,2,"2025-06-06T14:30:40.308",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722074,1749220240318,"fUSD",-500.0,0.00029389,2,"2025-06-06T14:30:40.318",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722076,1749220240328,"fUSD",-167.17381986,0.00029389,2,"2025-06-06T14:30:40.328",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722078,1749220240338,"fUSD",-162.523784,0.0002939,2,"2025-06-06T14:30:40.338",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722080,1749220240348,"fUSD",-235.40817548,0.00029405,2,"2025-06-06T14:30:40.348",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722082,1749220240361,"fUSD",-500.0,0.00029406,2,"2025-06-06T14:30:40.361",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722084,1749220240373,"fUSD",-738.02069905,0.00029425,30,"2025-06-06T14:30:40.373",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722087,1749220240384,"fUSD",-150.0,0.00029434,2,"2025-06-06T14:30:40.384",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722089,1749220240393,"fUSD",-152.0,0.00029462,3,"2025-06-06T14:30:40.393",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722091,1749220240404,"fUSD",-502.36872942,0.00029473,5,"2025-06-06T14:30:40.404",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722093,1749220240415,"fUSD",-504.41815317,0.00029473,5,"2025-06-06T14:30:40.415",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722095,1749220240424,"fUSD",-5585.52564887,0.00029473,4,"2025-06-06T14:30:40.424",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722097,1749220240434,"fUSD",-300.0,0.00029477,10,"2025-06-06T14:30:40.434",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722099,1749220240445,"fUSD",-500.0,0.00029477,7,"2025-06-06T14:30:40.445",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722101,1749220240456,"fUSD",-500.0,0.00029477,7,"2025-06-06T14:30:40.456",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722103,1749220240465,"fUSD",-500.80163007,0.00029477,7,"2025-06-06T14:30:40.465",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722105,1749220240475,"fUSD",-9203.34,0.00029477,7,"2025-06-06T14:30:40.475",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722107,1749220240485,"fUSD",-9203.34,0.00029477,7,"2025-06-06T14:30:40.485",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722109,1749220240494,"fUSD",-9203.34,0.00029477,7,"2025-06-06T14:30:40.494",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722111,1749220240505,"fUSD",-434.67087068,0.00029483,2,"2025-06-06T14:30:40.505",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722113,1749220240514,"fUSD",-19060.9448275,0.0002949,2,"2025-06-06T14:30:40.514",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722115,1749220240524,"fUSD",-150.0,0.00029498,2,"2025-06-06T14:30:40.524",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722117,1749220240535,"fUSD",-150.0,0.00029503,2,"2025-06-06T14:30:40.535",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722119,1749220240546,"fUSD",-150.0,0.00029504,2,"2025-06-06T14:30:40.546",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722121,1749220240555,"fUSD",-1000.0,0.00029508,2,"2025-06-06T14:30:40.555",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722123,1749220240564,"fUSD",-738.02069905,0.00029534,30,"2025-06-06T14:30:40.564",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722125,1749220240574,"fUSD",-235.40817548,0.00029542,2,"2025-06-06T14:30:40.574",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722126,1749220240583,"fUSD",-1005.68853577,0.00029555,21,"2025-06-06T14:30:40.583",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722128,1749220240593,"fUSD",-605.932663,0.00029578,6,"2025-06-06T14:30:40.593",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722131,1749220240603,"fUSD",-150.0,0.00029628,2,"2025-06-06T14:30:40.603",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722133,1749220240612,"fUSD",-738.02069905,0.00029644,30,"2025-06-06T14:30:40.612",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722135,1749220240622,"fUSD",-235.40817548,0.00029679,2,"2025-06-06T14:30:40.622",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722137,1749220240631,"fUSD",-9203.34,0.00029684,7,"2025-06-06T14:30:40.631",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722138,1749220240641,"fUSD",-150.0,0.00029697,2,"2025-06-06T14:30:40.641",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722141,1749220240651,"fUSD",-1000.0,0.000297,2,"2025-06-06T14:30:40.651",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722142,1749220240662,"fUSD",-1000.0,0.000297,2,"2025-06-06T14:30:40.662",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722145,1749220240671,"fUSD",-150.0,0.00029701,2,"2025-06-06T14:30:40.671",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722147,1749220240682,"fUSD",-671.0,0.00029717,5,"2025-06-06T14:30:40.682",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722149,1749220240691,"fUSD",-150.0,0.00029735,2,"2025-06-06T14:30:40.691",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722151,1749220240700,"fUSD",-150.0,0.00029745,2,"2025-06-06T14:30:40.700",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722153,1749220240711,"fUSD",-738.02069905,0.00029753,30,"2025-06-06T14:30:40.711",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722154,1749220240720,"fUSD",-1005.68853577,0.00029797,21,"2025-06-06T14:30:40.720",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722156,1749220240730,"fUSD",-150.0,0.000298,2,"2025-06-06T14:30:40.730",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722159,1749220240741,"fUSD",-1800.0,0.000298,10,"2025-06-06T14:30:40.741",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722160,1749220240751,"fUSD",-1000.0,0.000298,2,"2025-06-06T14:30:40.751",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722163,1749220240760,"fUSD",-369.1473659,0.00029801,2,"2025-06-06T14:30:40.760",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722165,1749220240770,"fUSD",-150.0,0.00029814,2,"2025-06-06T14:30:40.770",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722167,1749220240780,"fUSD",-463.18736953,0.00029832,2,"2025-06-06T14:30:40.780",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722168,1749220240789,"fUSD",-738.02069905,0.0002989,30,"2025-06-06T14:30:40.789",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722171,1749220240800,"fUSD",-2897.0,0.00029897,10,"2025-06-06T14:30:40.800",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722173,1749220240810,"fUSD",-2883.65411681,0.00029899,12,"2025-06-06T14:30:40.810",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722174,1749220240820,"fUSD",-300.0,0.000299,10,"2025-06-06T14:30:40.820",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722177,1749220240830,"fUSD",-18269.51474014,0.000299,2,"2025-06-06T14:30:40.830",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722179,1749220240839,"fUSD",-16591.87,0.000299,2,"2025-06-06T14:30:40.839",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722180,1749220240848,"fUSD",-1000.0,0.00029907,2,"2025-06-06T14:30:40.848",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722182,1749220240857,"fUSD",-150.0,0.00029915,2,"2025-06-06T14:30:40.857",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722184,1749220240866,"fUSD",-434.67087066,0.00029916,2,"2025-06-06T14:30:40.866",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722186,1749220240876,"fUSD",-1000.0,0.00029921,5,"2025-06-06T14:30:40.876",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722188,1749220240885,"fUSD",-503.81434299,0.00029921,5,"2025-06-06T14:30:40.885",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722190,1749220240896,"fUSD",-1000.0,0.00029921,5,"2025-06-06T14:30:40.896",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722192,1749220240906,"fUSD",-1000.0,0.00029921,3,"2025-06-06T14:30:40.906",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722194,1749220240916,"fUSD",-671.71032806,0.00029921,5,"2025-06-06T14:30:40.916",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722196,1749220240925,"fUSD",-1000.0,0.00029921,2,"2025-06-06T14:30:40.925",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722198,1749220240936,"fUSD",-1000.0,0.00029921,5,"2025-06-06T14:30:40.936",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722199,1749220240945,"fUSD",-1000.0,0.00029921,5,"2025-06-06T14:30:40.945",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722200,1749220240954,"fUSD",-1000.0,0.00029921,5,"2025-06-06T14:30:40.954",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722201,1749220240964,"fUSD",-500.0,0.00029921,7,"2025-06-06T14:30:40.964",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722202,1749220240973,"fUSD",-150.0,0.00029922,2,"2025-06-06T14:30:40.973",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722203,1749220240982,"fUSD",-5000.0,0.0002993,2,"2025-06-06T14:30:40.982",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722204,1749220240991,"fUSD",-5000.0,0.0002993,3,"2025-06-06T14:30:40.991",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722205,1749220241001,"fUSD",-4351.9273244,0.0002993,4,"2025-06-06T14:30:41.001",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722206,1749220241010,"fUSD",-150.0,0.0002993,2,"2025-06-06T14:30:41.010",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722207,1749220241020,"fUSD",-500.0,0.0002993,7,"2025-06-06T14:30:41.020",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722208,1749220241029,"fUSD",-647.20709056,0.0002993,7,"2025-06-06T14:30:41.029",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722210,1749220241038,"fUSD",-300.0,0.00029931,10,"2025-06-06T14:30:41.038",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722211,1749220241048,"fUSD",-13811.04979176,0.00029932,2,"2025-06-06T14:30:41.048",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722212,1749220241057,"fUSD",-500.0,0.00029932,2,"2025-06-06T14:30:41.057",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722213,1749220241066,"fUSD",-4186.1101,0.00029932,2,"2025-06-06T14:30:41.066",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722214,1749220241076,"fUSD",-106667.5056,0.00029932,2,"2025-06-06T14:30:41.076",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722216,1749220241085,"fUSD",-1000.0,0.00029932,2,"2025-06-06T14:30:41.085",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722218,1749220241094,"fUSD",-9203.34,0.00029966,7,"2025-06-06T14:30:41.094",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722220,1749220241104,"fUSD",-21602.03030766,0.00029967,2,"2025-06-06T14:30:41.104",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722222,1749220241113,"fUSD",-500.0,0.00029973,5,"2025-06-06T14:30:41.113",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722224,1749220241123,"fUSD",-500.27068717,0.00029973,5,"2025-06-06T14:30:41.123",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722226,1749220241133,"fUSD",-500.0,0.00029973,5,"2025-06-06T14:30:41.133",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722228,1749220241143,"fUSD",-500.0,0.00029973,5,"2025-06-06T14:30:41.143",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722230,1749220241153,"fUSD",-500.0,0.00029973,5,"2025-06-06T14:30:41.153",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722232,1749220241163,"fUSD",-500.0,0.00029973,5,"2025-06-06T14:30:41.163",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722234,1749220241173,"fUSD",-159.78811227,0.00029973,5,"2025-06-06T14:30:41.173",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722236,1749220241183,"fUSD",-508.02161837,0.00029973,5,"2025-06-06T14:30:41.183",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722238,1749220241193,"fUSD",-501.2147058,0.00029973,5,"2025-06-06T14:30:41.193",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722240,1749220241203,"fUSD",-150.0,0.00029987,2,"2025-06-06T14:30:41.203",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722242,1749220241213,"fUSD",-150.0,0.00029988,2,"2025-06-06T14:30:41.213",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722244,1749220241222,"fUSD",-230.2904433,0.0002999,2,"2025-06-06T14:30:41.222",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722246,1749220241232,"fUSD",-2500.0,0.00029999,3,"2025-06-06T14:30:41.232",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722248,1749220241242,"fUSD",-735.4138949,0.00029999,2,"2025-06-06T14:30:41.242",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722250,1749220241252,"fUSD",-50000.0,0.0003,22,"2025-06-06T14:30:41.252",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722252,1749220241261,"fUSD",-738.02069905,0.0003,30,"2025-06-06T14:30:41.261",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722254,1749220241271,"fUSD",-1800.0,0.0003,31,"2025-06-06T14:30:41.271",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722256,1749220241281,"fUSD",-222.0,0.0003,14,"2025-06-06T14:30:41.281",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722258,1749220241291,"fUSD",-881.80425309,0.0003,2,"2025-06-06T14:30:41.291",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722260,1749220241300,"fUSD",-239.4279877,0.0003,7,"2025-06-06T14:30:41.300",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722262,1749220241310,"fUSD",-186.88884126,0.0003,7,"2025-06-06T14:30:41.310",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722265,1749220241322,"fUSD",-150.0,0.0003,7,"2025-06-06T14:30:41.322",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722266,1749220241332,"fUSD",-150.0,0.0003,7,"2025-06-06T14:30:41.332",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722268,1749220241341,"fUSD",-150.0,0.0003,7,"2025-06-06T14:30:41.341",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722270,1749220241351,"fUSD",-150.0,0.0003,7,"2025-06-06T14:30:41.351",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722272,1749220241362,"fUSD",-150.0,0.0003,7,"2025-06-06T14:30:41.362",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722275,1749220241376,"fUSD",-150.0,0.0003,7,"2025-06-06T14:30:41.376",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722276,1749220241385,"fUSD",-150.0,0.0003,7,"2025-06-06T14:30:41.385",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722278,1749220241395,"fUSD",-150.0,0.0003,7,"2025-06-06T14:30:41.395",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722281,1749220241405,"fUSD",-150.0,0.0003,7,"2025-06-06T14:30:41.405",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722282,1749220241416,"fUSD",-150.0,0.0003,7,"2025-06-06T14:30:41.416",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722284,1749220241425,"fUSD",-150.0,0.0003,7,"2025-06-06T14:30:41.425",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722287,1749220241435,"fUSD",-134269.24456866,0.0003,5,"2025-06-06T14:30:41.435",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722288,1749220241445,"fUSD",-2001.11246221,0.0003,30,"2025-06-06T14:30:41.445",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722290,1749220241456,"fUSD",-15015.42867585,0.0003,30,"2025-06-06T14:30:41.456",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722292,1749220241465,"fUSD",-4289.97323588,0.0003,2,"2025-06-06T14:30:41.465",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722294,1749220241475,"fUSD",-699999.999999,0.0003,2,"2025-06-06T14:30:41.475",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722297,1749220241485,"fUSD",-10017.28146324,0.0003,2,"2025-06-06T14:30:41.485",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722299,1749220241495,"fUSD",-4241.38539233,0.0003,2,"2025-06-06T14:30:41.495",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722301,1749220241504,"fUSD",-4222.85073994,0.0003,2,"2025-06-06T14:30:41.504",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722303,1749220241514,"fUSD",-27195.48247358,0.0003,2,"2025-06-06T14:30:41.514",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722304,1749220241523,"fUSD",-19289.23548108,0.0003,2,"2025-06-06T14:30:41.523",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722307,1749220241533,"fUSD",-3034.41014909,0.0003,3,"2025-06-06T14:30:41.533",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722309,1749220241545,"fUSD",-342.2473347,0.0003,5,"2025-06-06T14:30:41.545",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722311,1749220241554,"fUSD",-206430.52976615,0.0003,2,"2025-06-06T14:30:41.554",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722313,1749220241565,"fUSD",-107530.08640797,0.0003,7,"2025-06-06T14:30:41.565",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722315,1749220241574,"fUSD",-35170.92505721,0.0003,2,"2025-06-06T14:30:41.574",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722317,1749220241584,"fUSD",-6171.65487847,0.0003,2,"2025-06-06T14:30:41.584",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722319,1749220241593,"fUSD",-1761.19770721,0.0003,2,"2025-06-06T14:30:41.593",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722321,1749220241603,"fUSD",-3257.10293361,0.0003,60,"2025-06-06T14:30:41.603",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722323,1749220241613,"fUSD",-160.86928785,0.0003,2,"2025-06-06T14:30:41.613",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722325,1749220241622,"fUSD",-1554.45349836,0.0003,2,"2025-06-06T14:30:41.622",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722327,1749220241632,"fUSD",-300.0,0.0003,30,"2025-06-06T14:30:41.632",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722329,1749220241641,"fUSD",-5034.56367987,0.0003,30,"2025-06-06T14:30:41.641",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722331,1749220241651,"fUSD",-2001.05750474,0.0003,2,"2025-06-06T14:30:41.651",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722333,1749220241661,"fUSD",-2007.81785906,0.0003,5,"2025-06-06T14:30:41.661",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722335,1749220241670,"fUSD",-251.84007891,0.0003,30,"2025-06-06T14:30:41.670",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722337,1749220241680,"fUSD",-10571.6441496,0.0003,2,"2025-06-06T14:30:41.680",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722339,1749220241689,"fUSD",-151.0,0.0003,7,"2025-06-06T14:30:41.689",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722341,1749220241699,"fUSD",-151.0,0.0003,7,"2025-06-06T14:30:41.699",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722343,1749220241708,"fUSD",-151.0,0.0003,7,"2025-06-06T14:30:41.708",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722345,1749220241718,"fUSD",-151.0,0.0003,7,"2025-06-06T14:30:41.718",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722347,1749220241727,"fUSD",-215.0,0.0003,2,"2025-06-06T14:30:41.727",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722349,1749220241737,"fUSD",-151.62552,0.0003,7,"2025-06-06T14:30:41.737",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722351,1749220241747,"fUSD",-4000.0,0.0003,4,"2025-06-06T14:30:41.747",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722353,1749220241756,"fUSD",-151.0,0.0003,7,"2025-06-06T14:30:41.756",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722355,1749220241766,"fUSD",-151.0,0.0003,7,"2025-06-06T14:30:41.766",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722357,1749220241775,"fUSD",-151.0,0.0003,7,"2025-06-06T14:30:41.775",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722359,1749220241785,"fUSD",-151.0,0.0003,7,"2025-06-06T14:30:41.785",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722361,1749220241795,"fUSD",-239.4279877,0.00030013,7,"2025-06-06T14:30:41.795",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722363,1749220241805,"fUSD",-186.88884126,0.00030013,7,"2025-06-06T14:30:41.805",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722365,1749220241815,"fUSD",-150.0,0.00030021,7,"2025-06-06T14:30:41.815",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722367,1749220241824,"fUSD",-300.0,0.00030021,10,"2025-06-06T14:30:41.824",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722369,1749220241834,"fUSD",-150.0,0.00030022,7,"2025-06-06T14:30:41.834",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722371,1749220241843,"fUSD",-239.4279877,0.00030027,7,"2025-06-06T14:30:41.843",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722373,1749220241853,"fUSD",-186.88884126,0.00030027,7,"2025-06-06T14:30:41.853",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722375,1749220241863,"fUSD",-150.0,0.00030028,7,"2025-06-06T14:30:41.863",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722377,1749220241872,"fUSD",-9203.34,0.0003003,7,"2025-06-06T14:30:41.872",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722379,1749220241882,"fUSD",-2000.0,0.00030031,2,"2025-06-06T14:30:41.882",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722381,1749220241891,"fUSD",-2000.0,0.00030031,2,"2025-06-06T14:30:41.891",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722383,1749220241900,"fUSD",-2000.0,0.00030031,2,"2025-06-06T14:30:41.900",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722385,1749220241911,"fUSD",-2000.0,0.00030031,2,"2025-06-06T14:30:41.911",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722387,1749220241920,"fUSD",-2000.0,0.00030031,2,"2025-06-06T14:30:41.920",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722389,1749220241930,"fUSD",-150.0,0.00030031,2,"2025-06-06T14:30:41.930",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722391,1749220241941,"fUSD",-151.0,0.00030031,7,"2025-06-06T14:30:41.941",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722393,1749220241950,"fUSD",-150.0,0.00030031,7,"2025-06-06T14:30:41.950",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722395,1749220241960,"fUSD",-1005.68853577,0.00030038,22,"2025-06-06T14:30:41.960",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722397,1749220241970,"fUSD",-150.0,0.00030039,2,"2025-06-06T14:30:41.970",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722399,1749220241979,"fUSD",-239.4279877,0.0003004,7,"2025-06-06T14:30:41.979",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722401,1749220241989,"fUSD",-186.88884126,0.0003004,7,"2025-06-06T14:30:41.989",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722403,1749220241998,"fUSD",-150.0,0.00030041,7,"2025-06-06T14:30:41.998",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722405,1749220242008,"fUSD",-150.0,0.00030044,7,"2025-06-06T14:30:42.008",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722407,1749220242018,"fUSD",-636.0,0.00030046,2,"2025-06-06T14:30:42.018",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722409,1749220242028,"fUSD",-801.0,0.00030046,2,"2025-06-06T14:30:42.028",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722411,1749220242038,"fUSD",-589.0,0.00030046,2,"2025-06-06T14:30:42.038",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722413,1749220242047,"fUSD",-557.0,0.00030046,2,"2025-06-06T14:30:42.047",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722415,1749220242058,"fUSD",-1999.0,0.00030046,2,"2025-06-06T14:30:42.058",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722417,1749220242067,"fUSD",-926.0,0.00030046,2,"2025-06-06T14:30:42.067",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722419,1749220242077,"fUSD",-1274.0,0.00030046,2,"2025-06-06T14:30:42.077",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722421,1749220242086,"fUSD",-1254.0,0.00030046,2,"2025-06-06T14:30:42.086",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722424,1749220242097,"fUSD",-1158.0,0.00030046,2,"2025-06-06T14:30:42.097",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722426,1749220242106,"fUSD",-151.0,0.00030046,7,"2025-06-06T14:30:42.106",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722428,1749220242116,"fUSD",-7017.0,0.00030046,2,"2025-06-06T14:30:42.116",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722430,1749220242126,"fUSD",-151.0,0.00030046,7,"2025-06-06T14:30:42.126",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722431,1749220242136,"fUSD",-151.0,0.00030046,7,"2025-06-06T14:30:42.136",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722434,1749220242146,"fUSD",-151.0,0.00030046,7,"2025-06-06T14:30:42.146",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722436,1749220242157,"fUSD",-296.506,0.00030046,2,"2025-06-06T14:30:42.157",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722438,1749220242166,"fUSD",-4081.0,0.00030046,2,"2025-06-06T14:30:42.166",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722440,1749220242176,"fUSD",-1164.0,0.00030046,2,"2025-06-06T14:30:42.176",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722441,1749220242186,"fUSD",-239.4279877,0.00030053,7,"2025-06-06T14:30:42.186",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722443,1749220242195,"fUSD",-186.88884126,0.00030053,7,"2025-06-06T14:30:42.195",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722445,1749220242205,"fUSD",-150.0,0.00030056,7,"2025-06-06T14:30:42.205",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722447,1749220242215,"fUSD",-150.0,0.00030062,7,"2025-06-06T14:30:42.215",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722449,1749220242225,"fUSD",-150.0,0.00030063,7,"2025-06-06T14:30:42.225",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722451,1749220242235,"fUSD",-150.0,0.00030066,7,"2025-06-06T14:30:42.235",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722453,1749220242245,"fUSD",-239.4279877,0.00030067,7,"2025-06-06T14:30:42.245",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722456,1749220242255,"fUSD",-186.88884126,0.00030067,7,"2025-06-06T14:30:42.255",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722457,1749220242264,"fUSD",-150.0,0.00030067,2,"2025-06-06T14:30:42.264",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722459,1749220242274,"fUSD",-150.0,0.00030069,7,"2025-06-06T14:30:42.274",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722462,1749220242285,"fUSD",-239.4279877,0.0003008,7,"2025-06-06T14:30:42.285",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722463,1749220242294,"fUSD",-186.88884126,0.0003008,7,"2025-06-06T14:30:42.294",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722466,1749220242304,"fUSD",-150.0,0.00030081,2,"2025-06-06T14:30:42.304",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722467,1749220242315,"fUSD",-150.0,0.00030082,7,"2025-06-06T14:30:42.315",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722470,1749220242325,"fUSD",-150.0,0.00030084,7,"2025-06-06T14:30:42.325",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722472,1749220242334,"fUSD",-150.0,0.00030088,7,"2025-06-06T14:30:42.334",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722474,1749220242344,"fUSD",-212.0,0.0003009,30,"2025-06-06T14:30:42.344",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722475,1749220242354,"fUSD",-239.4279877,0.00030093,7,"2025-06-06T14:30:42.354",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722477,1749220242364,"fUSD",-186.88884126,0.00030093,7,"2025-06-06T14:30:42.364",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722480,1749220242380,"fUSD",-150.0,0.00030094,7,"2025-06-06T14:30:42.380",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722481,1749220242390,"fUSD",-2000.0,0.00030099,2,"2025-06-06T14:30:42.390",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722484,1749220242400,"fUSD",-4500.0,0.000301,3,"2025-06-06T14:30:42.400",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722486,1749220242411,"fUSD",-79819.35991944,0.000301,2,"2025-06-06T14:30:42.411",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722487,1749220242421,"fUSD",-150.0,0.00030103,7,"2025-06-06T14:30:42.421",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722490,1749220242432,"fUSD",-150.0,0.00030105,2,"2025-06-06T14:30:42.432",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722492,1749220242444,"fUSD",-239.4279877,0.00030107,7,"2025-06-06T14:30:42.444",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722493,1749220242462,"fUSD",-186.88884126,0.00030107,7,"2025-06-06T14:30:42.462",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722496,1749220242471,"fUSD",-215.0738,0.00030108,2,"2025-06-06T14:30:42.471",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722498,1749220242481,"fUSD",-156.587,0.00030108,2,"2025-06-06T14:30:42.481",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722500,1749220242491,"fUSD",-150.0,0.0003011,7,"2025-06-06T14:30:42.491",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722502,1749220242501,"fUSD",-150.0,0.0003011,7,"2025-06-06T14:30:42.501",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722504,1749220242512,"fUSD",-239.4279877,0.0003012,7,"2025-06-06T14:30:42.512",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722506,1749220242523,"fUSD",-186.88884126,0.0003012,7,"2025-06-06T14:30:42.523",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722508,1749220242532,"fUSD",-150.0,0.00030124,7,"2025-06-06T14:30:42.532",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722510,1749220242542,"fUSD",-150.0,0.00030126,7,"2025-06-06T14:30:42.542",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722512,1749220242551,"fUSD",-9250.13282047,0.0003013,2,"2025-06-06T14:30:42.551",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722514,1749220242562,"fUSD",-5021.95969053,0.0003013,2,"2025-06-06T14:30:42.562",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722516,1749220242572,"fUSD",-195.59505992,0.0003013,2,"2025-06-06T14:30:42.572",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722518,1749220242583,"fUSD",-1791.0,0.00030131,30,"2025-06-06T14:30:42.583",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722520,1749220242594,"fUSD",-10871.32580694,0.00030131,2,"2025-06-06T14:30:42.594",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722522,1749220242604,"fUSD",-243.83308748,0.00030132,2,"2025-06-06T14:30:42.604",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722524,1749220242614,"fUSD",-150.0,0.00030132,7,"2025-06-06T14:30:42.614",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722526,1749220242624,"fUSD",-239.4279877,0.00030133,7,"2025-06-06T14:30:42.624",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722528,1749220242633,"fUSD",-186.88884126,0.00030133,7,"2025-06-06T14:30:42.633",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722530,1749220242642,"fUSD",-1000.0,0.00030134,2,"2025-06-06T14:30:42.642",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722532,1749220242651,"fUSD",-500.0,0.00030136,2,"2025-06-06T14:30:42.651",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722534,1749220242661,"fUSD",-175.03,0.00030137,80,"2025-06-06T14:30:42.661",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722536,1749220242671,"fUSD",-156.46,0.00030137,2,"2025-06-06T14:30:42.671",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722538,1749220242681,"fUSD",-150.0,0.00030139,7,"2025-06-06T14:30:42.681",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722540,1749220242691,"fUSD",-150.0,0.0003014,7,"2025-06-06T14:30:42.691",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722542,1749220242701,"fUSD",-150.0,0.00030144,7,"2025-06-06T14:30:42.701",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722544,1749220242711,"fUSD",-41689.3005784,0.00030145,2,"2025-06-06T14:30:42.711",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722546,1749220242720,"fUSD",-9203.34,0.00030146,7,"2025-06-06T14:30:42.720",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722548,1749220242730,"fUSD",-239.4279877,0.00030147,7,"2025-06-06T14:30:42.730",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722550,1749220242739,"fUSD",-186.88884126,0.00030147,7,"2025-06-06T14:30:42.739",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722552,1749220242748,"fUSD",-3900.0693574,0.00030147,2,"2025-06-06T14:30:42.748",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722554,1749220242758,"fUSD",-32754.694741,0.00030147,2,"2025-06-06T14:30:42.758",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722556,1749220242767,"fUSD",-94346.837597,0.00030147,2,"2025-06-06T14:30:42.767",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722557,1749220242777,"fUSD",-630.32656106,0.00030152,2,"2025-06-06T14:30:42.777",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722560,1749220242787,"fUSD",-168.16039187,0.00030154,2,"2025-06-06T14:30:42.787",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722562,1749220242797,"fUSD",-150.0,0.00030154,7,"2025-06-06T14:30:42.797",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722563,1749220242807,"fUSD",-799.33893387,0.00030154,2,"2025-06-06T14:30:42.807",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722565,1749220242816,"fUSD",-150.0,0.00030157,7,"2025-06-06T14:30:42.816",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722568,1749220242826,"fUSD",-239.4279877,0.0003016,7,"2025-06-06T14:30:42.826",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722570,1749220242835,"fUSD",-186.88884126,0.0003016,7,"2025-06-06T14:30:42.835",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722572,1749220242845,"fUSD",-9203.34,0.00030163,7,"2025-06-06T14:30:42.845",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722574,1749220242854,"fUSD",-9203.34,0.00030163,7,"2025-06-06T14:30:42.854",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722576,1749220242863,"fUSD",-9203.34,0.00030163,7,"2025-06-06T14:30:42.863",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722598,1749220243066,"fUSD",-2222.878919,0.00030164,7,"2025-06-06T14:30:43.066",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722600,1749220243075,"fUSD",-2069.069336,0.00030164,7,"2025-06-06T14:30:43.075",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722602,1749220243085,"fUSD",-162.836284,0.00030164,7,"2025-06-06T14:30:43.085",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722604,1749220243094,"fUSD",-299.223605,0.00030164,7,"2025-06-06T14:30:43.094",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722606,1749220243103,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.103",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722608,1749220243112,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:43.112",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722610,1749220243122,"fUSD",-839.7152,0.00030164,7,"2025-06-06T14:30:43.122",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722612,1749220243131,"fUSD",-839.7152,0.00030164,7,"2025-06-06T14:30:43.131",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722614,1749220243141,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:43.141",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722616,1749220243150,"fUSD",-424.8448695,0.00030164,7,"2025-06-06T14:30:43.150",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722618,1749220243161,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:43.161",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722620,1749220243170,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.170",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722622,1749220243180,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.180",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722624,1749220243190,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.190",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722626,1749220243200,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.200",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722628,1749220243209,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.209",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722630,1749220243219,"fUSD",-478.14852214,0.00030164,7,"2025-06-06T14:30:43.219",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722632,1749220243230,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.230",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722634,1749220243240,"fUSD",-250.0,0.00030164,7,"2025-06-06T14:30:43.240",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722636,1749220243250,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.250",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722638,1749220243259,"fUSD",-403.40348865,0.00030164,7,"2025-06-06T14:30:43.259",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722640,1749220243269,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.269",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722642,1749220243279,"fUSD",-601.89815684,0.00030164,7,"2025-06-06T14:30:43.279",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722644,1749220243289,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.289",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722646,1749220243299,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.299",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722648,1749220243308,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.308",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722650,1749220243318,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.318",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722653,1749220243328,"fUSD",-617.81,0.00030164,7,"2025-06-06T14:30:43.328",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722655,1749220243338,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.338",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722657,1749220243347,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.347",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722659,1749220243357,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.357",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722661,1749220243368,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.368",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722663,1749220243379,"fUSD",-428.89377785,0.00030164,7,"2025-06-06T14:30:43.379",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722665,1749220243389,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.389",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722666,1749220243398,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.398",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722669,1749220243409,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.409",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722671,1749220243418,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.418",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722673,1749220243428,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.428",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722675,1749220243438,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.438",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722677,1749220243448,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.448",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722678,1749220243458,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.458",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722680,1749220243467,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.467",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722682,1749220243477,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.477",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722684,1749220243487,"fUSD",-1997.23,0.00030164,7,"2025-06-06T14:30:43.487",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722685,1749220243497,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:43.497",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722686,1749220243507,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.507",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722688,1749220243516,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.516",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722690,1749220243526,"fUSD",-847.34,0.00030164,7,"2025-06-06T14:30:43.526",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722692,1749220243535,"fUSD",-488.27536447,0.00030164,7,"2025-06-06T14:30:43.535",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722694,1749220243545,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:43.545",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722696,1749220243554,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.554",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722697,1749220243564,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.564",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722699,1749220243574,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.574",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722702,1749220243583,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.583",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722704,1749220243593,"fUSD",-484.27539449,0.00030164,7,"2025-06-06T14:30:43.593",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722706,1749220243603,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.603",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722708,1749220243613,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.613",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722710,1749220243623,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.623",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722712,1749220243633,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.633",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722714,1749220243642,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.642",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722716,1749220243654,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.654",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722718,1749220243664,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.664",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722720,1749220243673,"fUSD",-522.45176201,0.00030164,7,"2025-06-06T14:30:43.673",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722722,1749220243683,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.683",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722724,1749220243692,"fUSD",-431.52592886,0.00030164,7,"2025-06-06T14:30:43.692",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722726,1749220243701,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.701",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722728,1749220243711,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.711",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722730,1749220243720,"fUSD",-240.70447444,0.00030164,7,"2025-06-06T14:30:43.720",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722732,1749220243730,"fUSD",-168.77765,0.00030164,7,"2025-06-06T14:30:43.730",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722734,1749220243739,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.739",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722736,1749220243749,"fUSD",-355.56025355,0.00030164,7,"2025-06-06T14:30:43.749",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722738,1749220243758,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.758",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722740,1749220243768,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.768",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722742,1749220243777,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.777",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722744,1749220243786,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.786",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722746,1749220243795,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.795",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722748,1749220243804,"fUSD",-493.41407649,0.00030164,7,"2025-06-06T14:30:43.804",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722750,1749220243814,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.814",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722752,1749220243823,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.823",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722754,1749220243833,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.833",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722756,1749220243842,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.842",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722758,1749220243852,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:43.852",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722760,1749220243862,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.862",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722762,1749220243871,"fUSD",-499.23357579,0.00030164,7,"2025-06-06T14:30:43.871",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722764,1749220243881,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.881",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722766,1749220243890,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:43.890",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722768,1749220243900,"fUSD",-557.72,0.00030164,7,"2025-06-06T14:30:43.900",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722771,1749220243911,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.911",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722773,1749220243920,"fUSD",-502.36948059,0.00030164,7,"2025-06-06T14:30:43.920",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722775,1749220243929,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.929",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722777,1749220243938,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.938",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722779,1749220243948,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.948",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722781,1749220243957,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.957",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722783,1749220243966,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.966",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722785,1749220243976,"fUSD",-458.49969352,0.00030164,7,"2025-06-06T14:30:43.976",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722787,1749220243985,"fUSD",-681.93,0.00030164,7,"2025-06-06T14:30:43.985",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722789,1749220243995,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:43.995",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722791,1749220244004,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:44.004",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722793,1749220244013,"fUSD",-383.41112128,0.00030164,7,"2025-06-06T14:30:44.013",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722795,1749220244022,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.022",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722797,1749220244031,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.031",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722799,1749220244040,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.040",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722801,1749220244049,"fUSD",-683.06,0.00030164,7,"2025-06-06T14:30:44.049",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722802,1749220244058,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:44.058",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722804,1749220244069,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.069",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722807,1749220244079,"fUSD",-173.203436,0.00030164,7,"2025-06-06T14:30:44.079",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722809,1749220244088,"fUSD",-1194.15,0.00030164,7,"2025-06-06T14:30:44.088",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722811,1749220244098,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.098",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722813,1749220244108,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.108",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722814,1749220244119,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.119",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722817,1749220244128,"fUSD",-504.02,0.00030164,7,"2025-06-06T14:30:44.128",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722818,1749220244137,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:44.137",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722820,1749220244147,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:44.147",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722823,1749220244157,"fUSD",-699.24,0.00030164,7,"2025-06-06T14:30:44.157",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722825,1749220244167,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.167",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722826,1749220244177,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.177",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722829,1749220244187,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.187",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722831,1749220244196,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.196",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722832,1749220244206,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.206",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722834,1749220244215,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.215",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722836,1749220244225,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.225",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722839,1749220244234,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.234",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722840,1749220244243,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.243",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722843,1749220244253,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.253",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722845,1749220244263,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.263",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722847,1749220244273,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.273",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722849,1749220244282,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.282",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722851,1749220244292,"fUSD",-599.16652941,0.00030164,7,"2025-06-06T14:30:44.292",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722853,1749220244301,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.301",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722855,1749220244310,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.310",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722856,1749220244320,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.320",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722858,1749220244330,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.330",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722860,1749220244339,"fUSD",-819.51,0.00030164,7,"2025-06-06T14:30:44.339",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722862,1749220244348,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.348",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722864,1749220244358,"fUSD",-482.18080561,0.00030164,7,"2025-06-06T14:30:44.358",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722866,1749220244369,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.369",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722868,1749220244380,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.380",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722870,1749220244390,"fUSD",-979.25,0.00030164,7,"2025-06-06T14:30:44.390",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722872,1749220244400,"fUSD",-613.49,0.00030164,7,"2025-06-06T14:30:44.400",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722874,1749220244410,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.410",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722877,1749220244420,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.420",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722879,1749220244430,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.430",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722881,1749220244440,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.440",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722882,1749220244451,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.451",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722884,1749220244460,"fUSD",-1135.81,0.00030164,7,"2025-06-06T14:30:44.460",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722886,1749220244470,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.470",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722888,1749220244480,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.480",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722890,1749220244490,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.490",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722892,1749220244499,"fUSD",-504.16,0.00030164,7,"2025-06-06T14:30:44.499",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722894,1749220244508,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.508",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722896,1749220244518,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.518",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722898,1749220244528,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.528",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722900,1749220244537,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.537",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722902,1749220244546,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.546",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722904,1749220244556,"fUSD",-741.75,0.00030164,7,"2025-06-06T14:30:44.556",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722906,1749220244565,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.565",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722908,1749220244575,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.575",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722910,1749220244584,"fUSD",-830.77,0.00030164,7,"2025-06-06T14:30:44.584",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722912,1749220244594,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.594",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722914,1749220244605,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.605",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722916,1749220244614,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.614",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722918,1749220244623,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:44.623",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722920,1749220244633,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.633",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722922,1749220244643,"fUSD",-843.49,0.00030164,7,"2025-06-06T14:30:44.643",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722924,1749220244653,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.653",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722926,1749220244663,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.663",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722928,1749220244672,"fUSD",-6539.273502,0.00030164,7,"2025-06-06T14:30:44.672",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722930,1749220244682,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.682",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722932,1749220244692,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.692",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722934,1749220244702,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:44.702",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722936,1749220244711,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.711",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722938,1749220244721,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.721",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722940,1749220244730,"fUSD",-502.34256146,0.00030164,7,"2025-06-06T14:30:44.730",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722942,1749220244740,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.740",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722944,1749220244749,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.749",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722946,1749220244759,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.759",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722948,1749220244769,"fUSD",-487.04689667,0.00030164,7,"2025-06-06T14:30:44.769",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722950,1749220244778,"fUSD",-162.01906958,0.00030164,7,"2025-06-06T14:30:44.778",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722952,1749220244788,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:44.788",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722954,1749220244797,"fUSD",-2600.34,0.00030164,7,"2025-06-06T14:30:44.797",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722956,1749220244806,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.806",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722958,1749220244816,"fUSD",-620.62,0.00030164,7,"2025-06-06T14:30:44.816",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722960,1749220244825,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.825",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722962,1749220244834,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.834",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722964,1749220244845,"fUSD",-1342.16,0.00030164,7,"2025-06-06T14:30:44.845",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722966,1749220244854,"fUSD",-847.94,0.00030164,7,"2025-06-06T14:30:44.854",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722968,1749220244863,"fUSD",-675.47,0.00030164,30,"2025-06-06T14:30:44.863",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722970,1749220244873,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.873",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722972,1749220244882,"fUSD",-507.4,0.00030164,7,"2025-06-06T14:30:44.882",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722974,1749220244892,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.892",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722976,1749220244901,"fUSD",-211.33821141,0.00030164,7,"2025-06-06T14:30:44.901",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722978,1749220244911,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.911",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722980,1749220244921,"fUSD",-694.31,0.00030164,7,"2025-06-06T14:30:44.921",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722982,1749220244934,"fUSD",-1057.697866,0.00030164,7,"2025-06-06T14:30:44.934",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722984,1749220244943,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.943",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722986,1749220244953,"fUSD",-527.72962559,0.00030164,7,"2025-06-06T14:30:44.953",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722988,1749220244962,"fUSD",-621.25,0.00030164,7,"2025-06-06T14:30:44.962",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722990,1749220244971,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.971",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722992,1749220244981,"fUSD",-1057.697866,0.00030164,7,"2025-06-06T14:30:44.981",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722995,1749220244991,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:44.991",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364722998,1749220245000,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.000",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723003,1749220245010,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.010",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723005,1749220245019,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.019",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723008,1749220245029,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.029",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723011,1749220245038,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:45.038",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723014,1749220245048,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.048",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723016,1749220245058,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.058",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723017,1749220245068,"fUSD",-197.05010142,0.00030164,7,"2025-06-06T14:30:45.068",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723018,1749220245077,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:45.077",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723019,1749220245087,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.087",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723020,1749220245097,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.097",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723021,1749220245106,"fUSD",-346.563624,0.00030164,7,"2025-06-06T14:30:45.106",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723022,1749220245116,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.116",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723023,1749220245125,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.125",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723024,1749220245134,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:45.134",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723025,1749220245144,"fUSD",-529.44,0.00030164,7,"2025-06-06T14:30:45.144",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723026,1749220245153,"fUSD",-737.4,0.00030164,7,"2025-06-06T14:30:45.153",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723027,1749220245162,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.162",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723028,1749220245173,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:45.173",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723029,1749220245182,"fUSD",-460.0,0.00030164,7,"2025-06-06T14:30:45.182",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723030,1749220245191,"fUSD",-346.563624,0.00030164,7,"2025-06-06T14:30:45.191",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723031,1749220245201,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.201",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723032,1749220245213,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.213",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723033,1749220245223,"fUSD",-721.19,0.00030164,7,"2025-06-06T14:30:45.223",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723034,1749220245233,"fUSD",-414.51703739,0.00030164,7,"2025-06-06T14:30:45.233",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723035,1749220245242,"fUSD",-606.93062687,0.00030164,7,"2025-06-06T14:30:45.242",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723036,1749220245253,"fUSD",-1441.03,0.00030164,7,"2025-06-06T14:30:45.253",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723037,1749220245262,"fUSD",-467.00093178,0.00030164,7,"2025-06-06T14:30:45.262",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723038,1749220245272,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.272",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723039,1749220245283,"fUSD",-1003.2,0.00030164,7,"2025-06-06T14:30:45.283",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723040,1749220245293,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.293",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723041,1749220245303,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.303",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723042,1749220245313,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.313",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723043,1749220245323,"fUSD",-1057.7,0.00030164,7,"2025-06-06T14:30:45.323",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723044,1749220245332,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.332",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723045,1749220245342,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.342",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723046,1749220245352,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.352",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723047,1749220245364,"fUSD",-729.61,0.00030164,7,"2025-06-06T14:30:45.364",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723048,1749220245377,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.377",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723049,1749220245387,"fUSD",-730.84,0.00030164,7,"2025-06-06T14:30:45.387",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723051,1749220245397,"fUSD",-689.59,0.00030164,7,"2025-06-06T14:30:45.397",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723053,1749220245407,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.407",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723054,1749220245418,"fUSD",-409.09319824,0.00030164,7,"2025-06-06T14:30:45.418",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723055,1749220245428,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.428",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723056,1749220245437,"fUSD",-1560.79,0.00030164,7,"2025-06-06T14:30:45.437",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723057,1749220245448,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.448",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723059,1749220245458,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.458",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723060,1749220245467,"fUSD",-1787.56,0.00030164,7,"2025-06-06T14:30:45.467",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723062,1749220245477,"fUSD",-488.59716867,0.00030164,7,"2025-06-06T14:30:45.477",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723073,1749220245547,"fUSD",-1063.57,0.00030164,7,"2025-06-06T14:30:45.547",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723076,1749220245557,"fUSD",-569.14945896,0.00030164,7,"2025-06-06T14:30:45.557",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723078,1749220245566,"fUSD",-775.63,0.00030164,7,"2025-06-06T14:30:45.566",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723080,1749220245576,"fUSD",-1536.34,0.00030164,7,"2025-06-06T14:30:45.576",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723082,1749220245585,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:45.585",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723084,1749220245594,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:45.594",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723086,1749220245603,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.603",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723089,1749220245613,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.613",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723092,1749220245622,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.622",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723094,1749220245632,"fUSD",-1206.52,0.00030164,7,"2025-06-06T14:30:45.632",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723096,1749220245641,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.641",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723098,1749220245651,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.651",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723100,1749220245661,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.661",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723102,1749220245670,"fUSD",-489.92817646,0.00030164,7,"2025-06-06T14:30:45.670",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723104,1749220245680,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.680",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723106,1749220245689,"fUSD",-608.45,0.00030164,7,"2025-06-06T14:30:45.689",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723108,1749220245698,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.698",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723110,1749220245707,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.707",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723112,1749220245716,"fUSD",-610.0637988,0.00030164,10,"2025-06-06T14:30:45.716",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723113,1749220245726,"fUSD",-2000.0,0.00030164,7,"2025-06-06T14:30:45.726",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723116,1749220245735,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.735",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723117,1749220245744,"fUSD",-920.1,0.00030164,7,"2025-06-06T14:30:45.744",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723119,1749220245754,"fUSD",-153.573906,0.00030164,7,"2025-06-06T14:30:45.754",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723121,1749220245763,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.763",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723123,1749220245772,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.772",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723125,1749220245781,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.781",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723127,1749220245791,"fUSD",-460.0,0.00030164,7,"2025-06-06T14:30:45.791",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723129,1749220245800,"fUSD",-460.0,0.00030164,7,"2025-06-06T14:30:45.800",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723131,1749220245810,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.810",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723133,1749220245819,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.819",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723135,1749220245828,"fUSD",-1792.16,0.00030164,7,"2025-06-06T14:30:45.828",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723137,1749220245837,"fUSD",-862.41,0.00030164,7,"2025-06-06T14:30:45.837",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723139,1749220245847,"fUSD",-490.39,0.00030164,7,"2025-06-06T14:30:45.847",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723141,1749220245857,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:45.857",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723143,1749220245868,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.868",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723145,1749220245877,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:45.877",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723147,1749220245887,"fUSD",-412.29498911,0.00030164,7,"2025-06-06T14:30:45.887",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723149,1749220245896,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.896",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723151,1749220245906,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.906",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723152,1749220245915,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:45.915",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723154,1749220245924,"fUSD",-274.569016,0.00030164,7,"2025-06-06T14:30:45.924",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723156,1749220245938,"fUSD",-1262.12,0.00030164,7,"2025-06-06T14:30:45.938",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723158,1749220245947,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.947",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723160,1749220245956,"fUSD",-1912.2,0.00030164,7,"2025-06-06T14:30:45.956",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723162,1749220245966,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.966",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723164,1749220245975,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.975",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723166,1749220245984,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.984",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723168,1749220245994,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:45.994",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723170,1749220246003,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:46.003",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723172,1749220246012,"fUSD",-264.8104788,0.00030164,7,"2025-06-06T14:30:46.012",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723174,1749220246021,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.021",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723176,1749220246031,"fUSD",-207.2535787,0.00030164,7,"2025-06-06T14:30:46.031",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723178,1749220246040,"fUSD",-789.07,0.00030164,7,"2025-06-06T14:30:46.040",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723180,1749220246049,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.049",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723182,1749220246059,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.059",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723184,1749220246068,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.068",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723185,1749220246077,"fUSD",-490.96200865,0.00030164,7,"2025-06-06T14:30:46.077",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723186,1749220246087,"fUSD",-486.86,0.00030164,7,"2025-06-06T14:30:46.087",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723187,1749220246096,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.096",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723188,1749220246105,"fUSD",-413.21713935,0.00030164,7,"2025-06-06T14:30:46.105",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723189,1749220246115,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.115",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723190,1749220246124,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.124",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723191,1749220246133,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.133",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723192,1749220246142,"fUSD",-1009.26,0.00030164,7,"2025-06-06T14:30:46.142",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723193,1749220246151,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.151",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723194,1749220246163,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.163",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723195,1749220246172,"fUSD",-1163.93,0.00030164,7,"2025-06-06T14:30:46.172",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723196,1749220246182,"fUSD",-490.9305301,0.00030164,7,"2025-06-06T14:30:46.182",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723198,1749220246191,"fUSD",-1438.84,0.00030164,7,"2025-06-06T14:30:46.191",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723200,1749220246201,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.201",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723202,1749220246210,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.210",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723204,1749220246219,"fUSD",-485.50042967,0.00030164,7,"2025-06-06T14:30:46.219",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723206,1749220246229,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.229",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723208,1749220246238,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.238",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723210,1749220246247,"fUSD",-597.43,0.00030164,7,"2025-06-06T14:30:46.247",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723212,1749220246256,"fUSD",-557.37242719,0.00030164,7,"2025-06-06T14:30:46.256",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723214,1749220246265,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.265",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723216,1749220246274,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.274",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723218,1749220246283,"fUSD",-1570.73,0.00030164,7,"2025-06-06T14:30:46.283",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723220,1749220246293,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.293",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723222,1749220246302,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.302",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723224,1749220246311,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.311",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723226,1749220246321,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.321",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723228,1749220246330,"fUSD",-528.17,0.00030164,7,"2025-06-06T14:30:46.330",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723230,1749220246340,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:46.340",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723232,1749220246349,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.349",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723234,1749220246359,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:46.359",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723236,1749220246370,"fUSD",-761.22,0.00030164,7,"2025-06-06T14:30:46.370",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723238,1749220246381,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.381",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723240,1749220246390,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.390",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723241,1749220246399,"fUSD",-1220.04,0.00030164,7,"2025-06-06T14:30:46.399",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723244,1749220246410,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.410",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723246,1749220246421,"fUSD",-458.60142033,0.00030164,7,"2025-06-06T14:30:46.421",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723248,1749220246430,"fUSD",-600.0,0.00030164,2,"2025-06-06T14:30:46.430",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723250,1749220246440,"fUSD",-1362.42,0.00030164,7,"2025-06-06T14:30:46.440",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723251,1749220246450,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.450",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723254,1749220246460,"fUSD",-165.885412,0.00030164,7,"2025-06-06T14:30:46.460",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723256,1749220246469,"fUSD",-165.885412,0.00030164,7,"2025-06-06T14:30:46.469",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723257,1749220246478,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.478",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723259,1749220246488,"fUSD",-1000.0,0.00030164,7,"2025-06-06T14:30:46.488",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723261,1749220246497,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.497",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723263,1749220246507,"fUSD",-1189.05,0.00030164,7,"2025-06-06T14:30:46.507",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723265,1749220246517,"fUSD",-582.39738465,0.00030164,7,"2025-06-06T14:30:46.517",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723267,1749220246527,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:46.527",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723269,1749220246536,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:46.536",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723272,1749220246546,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.546",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723274,1749220246556,"fUSD",-296.887823,0.00030164,7,"2025-06-06T14:30:46.556",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723275,1749220246565,"fUSD",-296.887823,0.00030164,7,"2025-06-06T14:30:46.565",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723277,1749220246575,"fUSD",-985.5,0.00030164,7,"2025-06-06T14:30:46.575",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723279,1749220246585,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.585",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723281,1749220246594,"fUSD",-820.31,0.00030164,7,"2025-06-06T14:30:46.594",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723283,1749220246604,"fUSD",-151.250867,0.00030164,7,"2025-06-06T14:30:46.604",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723285,1749220246613,"fUSD",-572.01,0.00030164,7,"2025-06-06T14:30:46.613",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723287,1749220246622,"fUSD",-381.543116,0.00030164,7,"2025-06-06T14:30:46.622",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723289,1749220246631,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.631",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723291,1749220246640,"fUSD",-1807.04,0.00030164,7,"2025-06-06T14:30:46.640",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723293,1749220246649,"fUSD",-1262.79,0.00030164,7,"2025-06-06T14:30:46.649",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723295,1749220246660,"fUSD",-421.80531945,0.00030164,7,"2025-06-06T14:30:46.660",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723297,1749220246671,"fUSD",-381.543116,0.00030164,7,"2025-06-06T14:30:46.671",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723299,1749220246680,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.680",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723301,1749220246690,"fUSD",-2516.73,0.00030164,7,"2025-06-06T14:30:46.690",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723303,1749220246699,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.699",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723305,1749220246709,"fUSD",-778.34,0.00030164,7,"2025-06-06T14:30:46.709",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723307,1749220246718,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.718",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723309,1749220246727,"fUSD",-839.08,0.00030164,7,"2025-06-06T14:30:46.727",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723311,1749220246737,"fUSD",-11285.31,0.00030164,7,"2025-06-06T14:30:46.737",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723313,1749220246746,"fUSD",-1101.15,0.00030164,7,"2025-06-06T14:30:46.746",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723315,1749220246755,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.755",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723317,1749220246766,"fUSD",-3214.08,0.00030164,7,"2025-06-06T14:30:46.766",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723319,1749220246776,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.776",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723321,1749220246785,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.785",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723323,1749220246795,"fUSD",-2964.96,0.00030164,7,"2025-06-06T14:30:46.795",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723325,1749220246804,"fUSD",-873.96,0.00030164,7,"2025-06-06T14:30:46.804",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723327,1749220246814,"fUSD",-4607.18,0.00030164,7,"2025-06-06T14:30:46.814",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723329,1749220246823,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.823",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723331,1749220246832,"fUSD",-20710.06,0.00030164,7,"2025-06-06T14:30:46.832",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723333,1749220246841,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.841",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723335,1749220246850,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.850",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723337,1749220246860,"fUSD",-1067.02,0.00030164,7,"2025-06-06T14:30:46.860",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723339,1749220246869,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.869",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723341,1749220246879,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.879",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723343,1749220246889,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.889",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723345,1749220246898,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:46.898",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723347,1749220246908,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:46.908",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723349,1749220246918,"fUSD",-612.42,0.00030164,7,"2025-06-06T14:30:46.918",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723352,1749220246928,"fUSD",-3585.66,0.00030164,7,"2025-06-06T14:30:46.928",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723353,1749220246937,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.937",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723356,1749220246947,"fUSD",-1186.93,0.00030164,7,"2025-06-06T14:30:46.947",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723357,1749220246956,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.956",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723360,1749220246966,"fUSD",-480.0,0.00030164,2,"2025-06-06T14:30:46.966",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723362,1749220246976,"fUSD",-2364.45,0.00030164,7,"2025-06-06T14:30:46.976",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723363,1749220246985,"fUSD",-1255.39,0.00030164,7,"2025-06-06T14:30:46.985",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723365,1749220246994,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:46.994",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723367,1749220247004,"fUSD",-1399.55,0.00030164,7,"2025-06-06T14:30:47.004",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723369,1749220247013,"fUSD",-491.87,0.00030164,7,"2025-06-06T14:30:47.013",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723372,1749220247023,"fUSD",-825.25,0.00030164,7,"2025-06-06T14:30:47.023",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723374,1749220247032,"fUSD",-1108.3,0.00030164,7,"2025-06-06T14:30:47.032",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723375,1749220247042,"fUSD",-726.54,0.00030164,7,"2025-06-06T14:30:47.042",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723377,1749220247052,"fUSD",-522.17166458,0.00030164,7,"2025-06-06T14:30:47.052",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723379,1749220247061,"fUSD",-1692.8,0.00030164,7,"2025-06-06T14:30:47.061",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723382,1749220247071,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:47.071",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723383,1749220247080,"fUSD",-2028.66,0.00030164,7,"2025-06-06T14:30:47.080",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723385,1749220247090,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:47.090",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723387,1749220247099,"fUSD",-781.47,0.00030164,7,"2025-06-06T14:30:47.099",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723390,1749220247109,"fUSD",-1466.18,0.00030164,7,"2025-06-06T14:30:47.109",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723392,1749220247118,"fUSD",-73191.22,0.00030164,7,"2025-06-06T14:30:47.118",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723394,1749220247128,"fUSD",-1031.1,0.00030164,7,"2025-06-06T14:30:47.128",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723396,1749220247137,"fUSD",-2308.95,0.00030164,7,"2025-06-06T14:30:47.137",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723397,1749220247146,"fUSD",-1187.36,0.00030164,7,"2025-06-06T14:30:47.146",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723400,1749220247157,"fUSD",-1402.86,0.00030164,7,"2025-06-06T14:30:47.157",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723402,1749220247166,"fUSD",-1807.35,0.00030164,7,"2025-06-06T14:30:47.166",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723404,1749220247176,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:47.176",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723405,1749220247185,"fUSD",-1648.94,0.00030164,7,"2025-06-06T14:30:47.185",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723408,1749220247194,"fUSD",-1912.7,0.00030164,7,"2025-06-06T14:30:47.194",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723410,1749220247204,"fUSD",-4297.8,0.00030164,7,"2025-06-06T14:30:47.204",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723411,1749220247213,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:47.213",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723414,1749220247223,"fUSD",-1127.05,0.00030164,7,"2025-06-06T14:30:47.223",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723416,1749220247232,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:47.232",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723417,1749220247241,"fUSD",-1433.3,0.00030164,7,"2025-06-06T14:30:47.241",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723419,1749220247250,"fUSD",-793.28,0.00030164,7,"2025-06-06T14:30:47.250",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723421,1749220247259,"fUSD",-300.0,0.00030164,7,"2025-06-06T14:30:47.259",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723423,1749220247269,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:47.269",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723425,1749220247278,"fUSD",-845.41,0.00030164,7,"2025-06-06T14:30:47.278",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723427,1749220247287,"fUSD",-1143.75,0.00030164,7,"2025-06-06T14:30:47.287",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723429,1749220247297,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:47.297",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723431,1749220247306,"fUSD",-4339.46,0.00030164,7,"2025-06-06T14:30:47.306",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723433,1749220247315,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:47.315",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723435,1749220247325,"fUSD",-550.99,0.00030164,7,"2025-06-06T14:30:47.325",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723438,1749220247335,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:47.335",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723439,1749220247345,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:47.345",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723442,1749220247354,"fUSD",-558.97,0.00030164,7,"2025-06-06T14:30:47.354",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723443,1749220247365,"fUSD",-171.240678,0.00030164,7,"2025-06-06T14:30:47.365",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723445,1749220247379,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:47.379",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723448,1749220247389,"fUSD",-171.240678,0.00030164,7,"2025-06-06T14:30:47.389",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723449,1749220247399,"fUSD",-705.32,0.00030164,7,"2025-06-06T14:30:47.399",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723452,1749220247409,"fUSD",-638.49,0.00030164,7,"2025-06-06T14:30:47.409",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723454,1749220247419,"fUSD",-171.240678,0.00030164,7,"2025-06-06T14:30:47.419",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723455,1749220247428,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:47.428",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723457,1749220247437,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:47.437",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723459,1749220247447,"fUSD",-646.01,0.00030164,7,"2025-06-06T14:30:47.447",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723461,1749220247457,"fUSD",-171.240678,0.00030164,7,"2025-06-06T14:30:47.457",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723463,1749220247467,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:47.467",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723466,1749220247479,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:47.479",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723468,1749220247488,"fUSD",-5821.7,0.00030164,7,"2025-06-06T14:30:47.488",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723470,1749220247497,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:47.497",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723472,1749220247506,"fUSD",-1415.28,0.00030164,7,"2025-06-06T14:30:47.506",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723474,1749220247516,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:47.516",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723476,1749220247525,"fUSD",-2997.28,0.00030164,7,"2025-06-06T14:30:47.525",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723478,1749220247534,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:47.534",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723479,1749220247544,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:47.544",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723481,1749220247553,"fUSD",-2219.2,0.00030164,7,"2025-06-06T14:30:47.553",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723484,1749220247562,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:47.562",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723485,1749220247571,"fUSD",-253.847817,0.00030164,7,"2025-06-06T14:30:47.571",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723488,1749220247581,"fUSD",-253.847817,0.00030164,7,"2025-06-06T14:30:47.581",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723489,1749220247590,"fUSD",-367.53371214,0.00030164,7,"2025-06-06T14:30:47.590",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723491,1749220247600,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:47.600",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723493,1749220247609,"fUSD",-4881.17,0.00030164,7,"2025-06-06T14:30:47.609",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723495,1749220247618,"fUSD",-1494.8,0.00030164,7,"2025-06-06T14:30:47.618",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723497,1749220247627,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:47.627",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723499,1749220247637,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:47.637",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723501,1749220247646,"fUSD",-761.61,0.00030164,7,"2025-06-06T14:30:47.646",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723503,1749220247655,"fUSD",-253.847817,0.00030164,7,"2025-06-06T14:30:47.655",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723505,1749220247665,"fUSD",-253.847817,0.00030164,7,"2025-06-06T14:30:47.665",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723507,1749220247676,"fUSD",-2109.18,0.00030164,7,"2025-06-06T14:30:47.676",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723509,1749220247685,"fUSD",-1044.45,0.00030164,7,"2025-06-06T14:30:47.685",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723511,1749220247694,"fUSD",-152.113808,0.00030164,7,"2025-06-06T14:30:47.694",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723513,1749220247703,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:47.703",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723515,1749220247712,"fUSD",-617.24,0.00030164,7,"2025-06-06T14:30:47.712",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723517,1749220247721,"fUSD",-6318.65,0.00030164,7,"2025-06-06T14:30:47.721",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723519,1749220247731,"fUSD",-1804.22,0.00030164,7,"2025-06-06T14:30:47.731",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723521,1749220247740,"fUSD",-776.29,0.00030164,7,"2025-06-06T14:30:47.740",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723523,1749220247749,"fUSD",-5806.79,0.00030164,7,"2025-06-06T14:30:47.749",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723525,1749220247759,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:47.759",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723527,1749220247768,"fUSD",-902.05,0.00030164,7,"2025-06-06T14:30:47.768",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723529,1749220247777,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:47.777",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723531,1749220247787,"fUSD",-677.86,0.00030164,7,"2025-06-06T14:30:47.787",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723533,1749220247796,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:47.796",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723535,1749220247805,"fUSD",-17052.87,0.00030164,7,"2025-06-06T14:30:47.805",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723537,1749220247815,"fUSD",-1448.58,0.00030164,7,"2025-06-06T14:30:47.815",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723539,1749220247824,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:47.824",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723541,1749220247833,"fUSD",-161.264243,0.00030164,7,"2025-06-06T14:30:47.833",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723543,1749220247842,"fUSD",-161.264243,0.00030164,7,"2025-06-06T14:30:47.842",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723545,1749220247852,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:47.852",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723547,1749220247861,"fUSD",-500.31167585,0.00030164,7,"2025-06-06T14:30:47.861",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723549,1749220247871,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:47.871",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723551,1749220247880,"fUSD",-1087.78,0.00030164,7,"2025-06-06T14:30:47.880",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723553,1749220247889,"fUSD",-596.02,0.00030164,7,"2025-06-06T14:30:47.889",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723555,1749220247898,"fUSD",-161.264243,0.00030164,7,"2025-06-06T14:30:47.898",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723557,1749220247908,"fUSD",-1086.7,0.00030164,7,"2025-06-06T14:30:47.908",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723559,1749220247917,"fUSD",-161.264243,0.00030164,7,"2025-06-06T14:30:47.917",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723561,1749220247926,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:47.926",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723563,1749220247936,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:47.936",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723565,1749220247945,"fUSD",-1926.02,0.00030164,7,"2025-06-06T14:30:47.945",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723567,1749220247954,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:47.954",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723569,1749220247963,"fUSD",-1310.18,0.00030164,7,"2025-06-06T14:30:47.963",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723571,1749220247972,"fUSD",-480.01,0.00030164,7,"2025-06-06T14:30:47.972",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723573,1749220247981,"fUSD",-519.44426362,0.00030164,7,"2025-06-06T14:30:47.981",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723575,1749220247991,"fUSD",-971.77,0.00030164,7,"2025-06-06T14:30:47.991",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723577,1749220248000,"fUSD",-2065.59,0.00030164,7,"2025-06-06T14:30:48.000",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723579,1749220248009,"fUSD",-454.9459083,0.00030164,7,"2025-06-06T14:30:48.009",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723581,1749220248019,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.019",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723583,1749220248028,"fUSD",-2324.9,0.00030164,7,"2025-06-06T14:30:48.028",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723585,1749220248037,"fUSD",-13307.39,0.00030164,7,"2025-06-06T14:30:48.037",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723587,1749220248046,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.046",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723589,1749220248055,"fUSD",-824.21,0.00030164,7,"2025-06-06T14:30:48.055",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723591,1749220248064,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.064",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723593,1749220248073,"fUSD",-482.3023626,0.00030164,7,"2025-06-06T14:30:48.073",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723595,1749220248082,"fUSD",-493.44260344,0.00030164,7,"2025-06-06T14:30:48.082",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723597,1749220248092,"fUSD",-2178.92,0.00030164,7,"2025-06-06T14:30:48.092",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723599,1749220248101,"fUSD",-3945.0,0.00030164,7,"2025-06-06T14:30:48.101",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723601,1749220248110,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.110",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723603,1749220248119,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.119",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723605,1749220248128,"fUSD",-4149.78,0.00030164,7,"2025-06-06T14:30:48.128",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723607,1749220248137,"fUSD",-3813.84,0.00030164,7,"2025-06-06T14:30:48.137",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723609,1749220248146,"fUSD",-347.06531874,0.00030164,7,"2025-06-06T14:30:48.146",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723611,1749220248156,"fUSD",-1365.76,0.00030164,7,"2025-06-06T14:30:48.156",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723613,1749220248166,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.166",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723615,1749220248175,"fUSD",-984.68,0.00030164,7,"2025-06-06T14:30:48.175",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723617,1749220248184,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.184",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723619,1749220248194,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:48.194",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723621,1749220248203,"fUSD",-904.26,0.00030164,7,"2025-06-06T14:30:48.203",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723623,1749220248212,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:48.212",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723625,1749220248221,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:48.221",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723627,1749220248230,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:48.230",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723629,1749220248240,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.240",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723631,1749220248249,"fUSD",-490.74532369,0.00030164,7,"2025-06-06T14:30:48.249",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723633,1749220248258,"fUSD",-1112.93,0.00030164,7,"2025-06-06T14:30:48.258",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723635,1749220248267,"fUSD",-4903.83,0.00030164,7,"2025-06-06T14:30:48.267",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723637,1749220248276,"fUSD",-813.56,0.00030164,7,"2025-06-06T14:30:48.276",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723639,1749220248285,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:48.285",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723641,1749220248295,"fUSD",-1976.97,0.00030164,7,"2025-06-06T14:30:48.295",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723642,1749220248303,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:48.303",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723644,1749220248312,"fUSD",-3642.55,0.00030164,7,"2025-06-06T14:30:48.312",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723646,1749220248321,"fUSD",-2033.72,0.00030164,7,"2025-06-06T14:30:48.321",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723648,1749220248330,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.330",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723650,1749220248339,"fUSD",-1600.26,0.00030164,7,"2025-06-06T14:30:48.339",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723652,1749220248348,"fUSD",-878.97,0.00030164,7,"2025-06-06T14:30:48.348",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723655,1749220248358,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.358",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723656,1749220248368,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.368",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723658,1749220248380,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.380",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723660,1749220248390,"fUSD",-948.36,0.00030164,7,"2025-06-06T14:30:48.390",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723662,1749220248399,"fUSD",-10382.45,0.00030164,7,"2025-06-06T14:30:48.399",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723664,1749220248410,"fUSD",-520.79,0.00030164,7,"2025-06-06T14:30:48.410",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723666,1749220248420,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.420",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723668,1749220248429,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:48.429",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723670,1749220248439,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.439",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723672,1749220248450,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:48.450",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723675,1749220248462,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:48.462",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723677,1749220248472,"fUSD",-3570.9,0.00030164,7,"2025-06-06T14:30:48.472",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723679,1749220248481,"fUSD",-1399.06,0.00030164,2,"2025-06-06T14:30:48.481",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723681,1749220248490,"fUSD",-152.576364,0.00030164,7,"2025-06-06T14:30:48.490",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723683,1749220248499,"fUSD",-875.0,0.00030164,7,"2025-06-06T14:30:48.499",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723685,1749220248508,"fUSD",-1610.11,0.00030164,7,"2025-06-06T14:30:48.508",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723687,1749220248517,"fUSD",-506.97,0.00030164,7,"2025-06-06T14:30:48.517",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723689,1749220248526,"fUSD",-582.82,0.00030164,7,"2025-06-06T14:30:48.526",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723691,1749220248536,"fUSD",-1069.2,0.00030164,7,"2025-06-06T14:30:48.536",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723693,1749220248545,"fUSD",-5037.96,0.00030164,7,"2025-06-06T14:30:48.545",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723695,1749220248553,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.553",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723697,1749220248563,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.563",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723698,1749220248572,"fUSD",-1221.01,0.00030164,7,"2025-06-06T14:30:48.572",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723700,1749220248581,"fUSD",-632.52,0.00030164,7,"2025-06-06T14:30:48.581",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723702,1749220248590,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.590",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723704,1749220248599,"fUSD",-2746.68,0.00030164,7,"2025-06-06T14:30:48.599",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723707,1749220248608,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.608",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723708,1749220248617,"fUSD",-1159.49,0.00030164,7,"2025-06-06T14:30:48.617",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723710,1749220248627,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.627",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723712,1749220248636,"fUSD",-1726.11,0.00030164,7,"2025-06-06T14:30:48.636",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723714,1749220248645,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.645",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723715,1749220248655,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.655",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723716,1749220248664,"fUSD",-4017.92,0.00030164,7,"2025-06-06T14:30:48.664",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723717,1749220248674,"fUSD",-4678.49,0.00030164,7,"2025-06-06T14:30:48.674",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723718,1749220248683,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.683",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723719,1749220248691,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.691",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723720,1749220248700,"fUSD",-1324.34,0.00030164,7,"2025-06-06T14:30:48.700",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723721,1749220248709,"fUSD",-576.09,0.00030164,7,"2025-06-06T14:30:48.709",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723722,1749220248718,"fUSD",-619.71,0.00030164,7,"2025-06-06T14:30:48.718",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723723,1749220248727,"fUSD",-1223.35,0.00030164,7,"2025-06-06T14:30:48.727",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723724,1749220248736,"fUSD",-1000.0,0.00030164,7,"2025-06-06T14:30:48.736",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723725,1749220248745,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.745",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723727,1749220248754,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.754",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723728,1749220248763,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.763",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723730,1749220248772,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.772",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723732,1749220248781,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.781",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723734,1749220248790,"fUSD",-2298.56,0.00030164,7,"2025-06-06T14:30:48.790",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723736,1749220248800,"fUSD",-1792.53,0.00030164,7,"2025-06-06T14:30:48.800",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723738,1749220248809,"fUSD",-783.46,0.00030164,7,"2025-06-06T14:30:48.809",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723740,1749220248818,"fUSD",-488.06,0.00030164,7,"2025-06-06T14:30:48.818",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723743,1749220248827,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.827",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723744,1749220248836,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.836",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723746,1749220248845,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.845",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723748,1749220248854,"fUSD",-4227.26,0.00030164,7,"2025-06-06T14:30:48.854",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723750,1749220248864,"fUSD",-4126.83,0.00030164,7,"2025-06-06T14:30:48.864",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723752,1749220248873,"fUSD",-985.6,0.00030164,7,"2025-06-06T14:30:48.873",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723754,1749220248882,"fUSD",-558.35,0.00030164,7,"2025-06-06T14:30:48.882",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723756,1749220248891,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.891",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723758,1749220248900,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.900",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723760,1749220248910,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.910",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723762,1749220248919,"fUSD",-1349.15,0.00030164,7,"2025-06-06T14:30:48.919",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723764,1749220248928,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.928",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723766,1749220248937,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.937",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723768,1749220248947,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.947",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723770,1749220248956,"fUSD",-946.38,0.00030164,7,"2025-06-06T14:30:48.956",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723772,1749220248965,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:48.965",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723774,1749220248974,"fUSD",-1957.15,0.00030164,7,"2025-06-06T14:30:48.974",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723776,1749220248983,"fUSD",-667.66,0.00030164,7,"2025-06-06T14:30:48.983",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723777,1749220248992,"fUSD",-1972.33,0.00030164,7,"2025-06-06T14:30:48.992",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723780,1749220249002,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.002",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723781,1749220249011,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.011",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723783,1749220249020,"fUSD",-869.99,0.00030164,7,"2025-06-06T14:30:49.020",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723785,1749220249029,"fUSD",-437.22054667,0.00030164,7,"2025-06-06T14:30:49.029",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723787,1749220249038,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:49.038",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723789,1749220249047,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:49.047",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723791,1749220249056,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:49.056",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723793,1749220249065,"fUSD",-788.43,0.00030164,7,"2025-06-06T14:30:49.065",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723795,1749220249074,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:49.074",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723797,1749220249083,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.083",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723799,1749220249092,"fUSD",-752.97,0.00030164,7,"2025-06-06T14:30:49.092",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723801,1749220249102,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.102",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723803,1749220249111,"fUSD",-313.3851527,0.00030164,7,"2025-06-06T14:30:49.111",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723805,1749220249120,"fUSD",-2371.57,0.00030164,7,"2025-06-06T14:30:49.120",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723808,1749220249129,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.129",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723809,1749220249138,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.138",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723812,1749220249148,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.148",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723814,1749220249159,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.159",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723816,1749220249169,"fUSD",-529.15512062,0.00030164,7,"2025-06-06T14:30:49.169",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723818,1749220249179,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.179",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723820,1749220249188,"fUSD",-601.08,0.00030164,7,"2025-06-06T14:30:49.188",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723822,1749220249197,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.197",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723824,1749220249207,"fUSD",-2258.41,0.00030164,7,"2025-06-06T14:30:49.207",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723826,1749220249216,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.216",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723828,1749220249226,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.226",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723830,1749220249235,"fUSD",-617.19,0.00030164,7,"2025-06-06T14:30:49.235",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723832,1749220249245,"fUSD",-957.11,0.00030164,7,"2025-06-06T14:30:49.245",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723834,1749220249254,"fUSD",-398.85324188,0.00030164,7,"2025-06-06T14:30:49.254",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723836,1749220249264,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.264",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723838,1749220249274,"fUSD",-661.16,0.00030164,7,"2025-06-06T14:30:49.274",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723840,1749220249283,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.283",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723842,1749220249292,"fUSD",-15596.64,0.00030164,7,"2025-06-06T14:30:49.292",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723844,1749220249302,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.302",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723846,1749220249312,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.312",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723848,1749220249321,"fUSD",-518.73575585,0.00030164,7,"2025-06-06T14:30:49.321",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723850,1749220249330,"fUSD",-1003.28,0.00030164,7,"2025-06-06T14:30:49.330",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723852,1749220249340,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.340",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723854,1749220249349,"fUSD",-1277.26,0.00030164,7,"2025-06-06T14:30:49.349",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723856,1749220249362,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.362",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723858,1749220249377,"fUSD",-1738.04,0.00030164,7,"2025-06-06T14:30:49.377",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723860,1749220249387,"fUSD",-846.81,0.00030164,7,"2025-06-06T14:30:49.387",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723862,1749220249397,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.397",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723864,1749220249407,"fUSD",-2129.46,0.00030164,7,"2025-06-06T14:30:49.407",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723866,1749220249418,"fUSD",-820.16,0.00030164,7,"2025-06-06T14:30:49.418",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723868,1749220249428,"fUSD",-1214.21,0.00030164,7,"2025-06-06T14:30:49.428",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723870,1749220249439,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.439",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723872,1749220249449,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.449",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723874,1749220249460,"fUSD",-481.7728298,0.00030164,7,"2025-06-06T14:30:49.460",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723876,1749220249470,"fUSD",-2196.5,0.00030164,7,"2025-06-06T14:30:49.470",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723878,1749220249480,"fUSD",-923.4,0.00030164,7,"2025-06-06T14:30:49.480",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723880,1749220249489,"fUSD",-2461.07,0.00030164,7,"2025-06-06T14:30:49.489",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723883,1749220249499,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.499",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723885,1749220249511,"fUSD",-2342.28,0.00030164,7,"2025-06-06T14:30:49.511",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723887,1749220249521,"fUSD",-1254.9,0.00030164,7,"2025-06-06T14:30:49.521",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723889,1749220249533,"fUSD",-494.17906345,0.00030164,7,"2025-06-06T14:30:49.533",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723891,1749220249543,"fUSD",-2121.81,0.00030164,7,"2025-06-06T14:30:49.543",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723893,1749220249552,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.552",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723895,1749220249562,"fUSD",-1793.96,0.00030164,7,"2025-06-06T14:30:49.562",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723897,1749220249572,"fUSD",-896.54,0.00030164,7,"2025-06-06T14:30:49.572",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723899,1749220249581,"fUSD",-686.83,0.00030164,7,"2025-06-06T14:30:49.581",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723901,1749220249591,"fUSD",-2687.86,0.00030164,7,"2025-06-06T14:30:49.591",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723904,1749220249601,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.601",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723906,1749220249610,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.610",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723908,1749220249619,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.619",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723910,1749220249629,"fUSD",-979.7,0.00030164,7,"2025-06-06T14:30:49.629",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723912,1749220249638,"fUSD",-820.24,0.00030164,7,"2025-06-06T14:30:49.638",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723914,1749220249648,"fUSD",-761.13,0.00030164,2,"2025-06-06T14:30:49.648",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723916,1749220249659,"fUSD",-873.83,0.00030164,7,"2025-06-06T14:30:49.659",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723918,1749220249668,"fUSD",-1677.25,0.00030164,7,"2025-06-06T14:30:49.668",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723920,1749220249678,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.678",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723922,1749220249687,"fUSD",-1293.09,0.00030164,7,"2025-06-06T14:30:49.687",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723924,1749220249697,"fUSD",-529.01,0.00030164,7,"2025-06-06T14:30:49.697",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723926,1749220249706,"fUSD",-1068.09,0.00030164,7,"2025-06-06T14:30:49.706",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723928,1749220249716,"fUSD",-787.96,0.00030164,7,"2025-06-06T14:30:49.716",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723930,1749220249725,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.725",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723932,1749220249735,"fUSD",-473.16047261,0.00030164,7,"2025-06-06T14:30:49.735",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723934,1749220249744,"fUSD",-1242.86,0.00030164,7,"2025-06-06T14:30:49.744",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723936,1749220249754,"fUSD",-11034.26,0.00030164,7,"2025-06-06T14:30:49.754",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723938,1749220249763,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.763",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723940,1749220249773,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.773",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723942,1749220249782,"fUSD",-564.91,0.00030164,7,"2025-06-06T14:30:49.782",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723944,1749220249792,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.792",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723946,1749220249801,"fUSD",-498.7359734,0.00030164,7,"2025-06-06T14:30:49.801",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723948,1749220249811,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.811",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723950,1749220249821,"fUSD",-937.81,0.00030164,2,"2025-06-06T14:30:49.821",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723952,1749220249830,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.830",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723954,1749220249840,"fUSD",-671.61,0.00030164,7,"2025-06-06T14:30:49.840",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723956,1749220249849,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.849",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723958,1749220249858,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.858",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723961,1749220249868,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:49.868",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723963,1749220249877,"fUSD",-699.69,0.00030164,7,"2025-06-06T14:30:49.877",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723965,1749220249886,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:49.886",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723967,1749220249896,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.896",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723969,1749220249906,"fUSD",-2147.96,0.00030164,7,"2025-06-06T14:30:49.906",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723971,1749220249917,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:49.917",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723973,1749220249926,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:49.926",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723975,1749220249946,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.946",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723977,1749220249956,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:49.956",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723979,1749220249965,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.965",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723981,1749220249975,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:49.975",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723983,1749220249984,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:49.984",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723985,1749220249993,"fUSD",-569.84,0.00030164,7,"2025-06-06T14:30:49.993",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723987,1749220250003,"fUSD",-806.66,0.00030164,7,"2025-06-06T14:30:50.003",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723989,1749220250012,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:50.012",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723991,1749220250021,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:50.021",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723993,1749220250031,"fUSD",-720.25,0.00030164,7,"2025-06-06T14:30:50.031",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723995,1749220250040,"fUSD",-1417.78,0.00030164,7,"2025-06-06T14:30:50.040",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723997,1749220250049,"fUSD",-365.51950285,0.00030164,7,"2025-06-06T14:30:50.049",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364723999,1749220250058,"fUSD",-1409.97,0.00030164,7,"2025-06-06T14:30:50.058",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724001,1749220250069,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:50.069",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724003,1749220250078,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:50.078",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724005,1749220250088,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:50.088",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724007,1749220250098,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:50.098",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724009,1749220250108,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:50.108",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724011,1749220250119,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:50.119",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724013,1749220250129,"fUSD",-1915.93,0.00030164,7,"2025-06-06T14:30:50.129",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724015,1749220250138,"fUSD",-1184.01,0.00030164,7,"2025-06-06T14:30:50.138",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724017,1749220250148,"fUSD",-1233.97,0.00030164,7,"2025-06-06T14:30:50.148",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724019,1749220250157,"fUSD",-1107.18,0.00030164,7,"2025-06-06T14:30:50.157",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724021,1749220250167,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:50.167",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724023,1749220250176,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:50.176",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724025,1749220250187,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:50.187",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724027,1749220250197,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:30:50.197",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724029,1749220250206,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:50.206",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724031,1749220250216,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:50.216",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724033,1749220250226,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:50.226",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724035,1749220250236,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:50.236",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724038,1749220250245,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:50.245",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724040,1749220250255,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:30:50.255",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724042,1749220250264,"fUSD",-9378.26,0.00030164,7,"2025-06-06T14:30:50.264",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724044,1749220250274,"fUSD",-102813.60714931,0.00030164,2,"2025-06-06T14:30:50.274",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724046,1749220250284,"fUSD",-151.0,0.00030165,6,"2025-06-06T14:30:50.284",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724048,1749220250293,"fUSD",-150.0,0.00030165,7,"2025-06-06T14:30:50.293",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724050,1749220250303,"fUSD",-150.0,0.00030165,7,"2025-06-06T14:30:50.303",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724052,1749220250313,"fUSD",-152.0,0.00030168,7,"2025-06-06T14:30:50.313",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724054,1749220250323,"fUSD",-152.0,0.00030168,7,"2025-06-06T14:30:50.323",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724056,1749220250333,"fUSD",-152.0,0.00030168,7,"2025-06-06T14:30:50.333",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724058,1749220250343,"fUSD",-152.0,0.00030168,7,"2025-06-06T14:30:50.343",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724060,1749220250353,"fUSD",-151.0,0.00030168,7,"2025-06-06T14:30:50.353",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724062,1749220250364,"fUSD",-152.0,0.00030168,7,"2025-06-06T14:30:50.364",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724064,1749220250375,"fUSD",-151.0,0.00030168,7,"2025-06-06T14:30:50.375",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724066,1749220250386,"fUSD",-152.0,0.00030168,7,"2025-06-06T14:30:50.386",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724068,1749220250396,"fUSD",-151.0,0.00030168,7,"2025-06-06T14:30:50.396",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724070,1749220250406,"fUSD",-152.0,0.00030168,7,"2025-06-06T14:30:50.406",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724072,1749220250417,"fUSD",-151.0,0.00030168,7,"2025-06-06T14:30:50.417",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724074,1749220250427,"fUSD",-152.0,0.00030168,7,"2025-06-06T14:30:50.427",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724076,1749220250437,"fUSD",-151.0,0.00030168,7,"2025-06-06T14:30:50.437",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724079,1749220250450,"fUSD",-292.95177789,0.00030168,7,"2025-06-06T14:30:50.450",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724081,1749220250460,"fUSD",-150.0,0.00030169,7,"2025-06-06T14:30:50.460",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724083,1749220250470,"fUSD",-151.0,0.00030169,7,"2025-06-06T14:30:50.470",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724085,1749220250480,"fUSD",-161.0,0.00030169,7,"2025-06-06T14:30:50.480",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724087,1749220250490,"fUSD",-151.0,0.00030169,7,"2025-06-06T14:30:50.490",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724089,1749220250500,"fUSD",-253.2642748,0.00030169,7,"2025-06-06T14:30:50.500",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724091,1749220250510,"fUSD",-1000.0,0.00030169,2,"2025-06-06T14:30:50.510",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724093,1749220250519,"fUSD",-500.0,0.00030173,5,"2025-06-06T14:30:50.519",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724095,1749220250529,"fUSD",-500.0,0.00030173,5,"2025-06-06T14:30:50.529",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724097,1749220250539,"fUSD",-239.4279877,0.00030173,7,"2025-06-06T14:30:50.539",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724099,1749220250549,"fUSD",-186.88884126,0.00030173,7,"2025-06-06T14:30:50.549",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724101,1749220250558,"fUSD",-825.00612,0.00030174,30,"2025-06-06T14:30:50.558",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724103,1749220250568,"fUSD",-150.0,0.00030175,2,"2025-06-06T14:30:50.568",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724105,1749220250578,"fUSD",-151.253181,0.00030175,7,"2025-06-06T14:30:50.578",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724107,1749220250588,"fUSD",-151.0,0.00030175,7,"2025-06-06T14:30:50.588",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724109,1749220250598,"fUSD",-151.0,0.00030175,7,"2025-06-06T14:30:50.598",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724111,1749220250608,"fUSD",-151.0,0.00030175,7,"2025-06-06T14:30:50.608",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724113,1749220250618,"fUSD",-1362.899122,0.00030175,7,"2025-06-06T14:30:50.618",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724115,1749220250628,"fUSD",-1362.899122,0.00030175,7,"2025-06-06T14:30:50.628",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724117,1749220250638,"fUSD",-224.971363,0.00030175,7,"2025-06-06T14:30:50.638",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724119,1749220250649,"fUSD",-151.0,0.00030175,7,"2025-06-06T14:30:50.649",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724121,1749220250659,"fUSD",-224.971363,0.00030175,7,"2025-06-06T14:30:50.659",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724123,1749220250669,"fUSD",-151.0,0.00030175,7,"2025-06-06T14:30:50.669",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724125,1749220250679,"fUSD",-151.0,0.00030175,7,"2025-06-06T14:30:50.679",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724127,1749220250688,"fUSD",-151.0,0.00030175,7,"2025-06-06T14:30:50.688",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724129,1749220250698,"fUSD",-150.0,0.00030176,7,"2025-06-06T14:30:50.698",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724132,1749220250708,"fUSD",-150.0,0.00030186,7,"2025-06-06T14:30:50.708",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724134,1749220250717,"fUSD",-239.4279877,0.00030187,7,"2025-06-06T14:30:50.717",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724136,1749220250728,"fUSD",-186.88884126,0.00030187,7,"2025-06-06T14:30:50.728",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724138,1749220250737,"fUSD",-150.0,0.00030189,7,"2025-06-06T14:30:50.737",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724140,1749220250747,"fUSD",-177.7202863,0.00030192,8,"2025-06-06T14:30:50.747",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724142,1749220250757,"fUSD",-150.0,0.00030197,7,"2025-06-06T14:30:50.757",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724144,1749220250767,"fUSD",-150.0,0.00030198,7,"2025-06-06T14:30:50.767",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724146,1749220250776,"fUSD",-239.4279877,0.000302,7,"2025-06-06T14:30:50.776",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724148,1749220250786,"fUSD",-186.88884126,0.000302,7,"2025-06-06T14:30:50.786",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724150,1749220250796,"fUSD",-1569.41,0.000302,2,"2025-06-06T14:30:50.796",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724152,1749220250805,"fUSD",-500.0,0.000302,2,"2025-06-06T14:30:50.805",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724154,1749220250815,"fUSD",-376.0,0.000302,2,"2025-06-06T14:30:50.815",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724156,1749220250824,"fUSD",-768.0,0.000302,2,"2025-06-06T14:30:50.824",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724158,1749220250833,"fUSD",-713.0,0.000302,2,"2025-06-06T14:30:50.833",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724160,1749220250843,"fUSD",-150.0,0.00030206,7,"2025-06-06T14:30:50.843",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724162,1749220250852,"fUSD",-150.0,0.00030208,7,"2025-06-06T14:30:50.852",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724164,1749220250862,"fUSD",-239.4279877,0.00030213,7,"2025-06-06T14:30:50.862",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724166,1749220250871,"fUSD",-186.88884126,0.00030213,7,"2025-06-06T14:30:50.871",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724168,1749220250881,"fUSD",-2214.101,0.00030219,25,"2025-06-06T14:30:50.881",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724170,1749220250890,"fUSD",-168.402,0.00030219,25,"2025-06-06T14:30:50.890",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724172,1749220250900,"fUSD",-150.0,0.0003022,7,"2025-06-06T14:30:50.900",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724174,1749220250911,"fUSD",-150.0,0.0003022,7,"2025-06-06T14:30:50.911",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724176,1749220250920,"fUSD",-150.0,0.0003022,7,"2025-06-06T14:30:50.920",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724178,1749220250930,"fUSD",-150.0,0.0003022,7,"2025-06-06T14:30:50.930",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724180,1749220250940,"fUSD",-150.0,0.00030225,7,"2025-06-06T14:30:50.940",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724183,1749220250951,"fUSD",-239.4279877,0.00030227,7,"2025-06-06T14:30:50.951",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724185,1749220250961,"fUSD",-186.88884126,0.00030227,7,"2025-06-06T14:30:50.961",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724187,1749220250971,"fUSD",-150.0,0.00030227,7,"2025-06-06T14:30:50.971",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724189,1749220250980,"fUSD",-239.4279877,0.0003024,7,"2025-06-06T14:30:50.980",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724191,1749220250990,"fUSD",-186.88884126,0.0003024,7,"2025-06-06T14:30:50.990",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724192,1749220250999,"fUSD",-150.0,0.00030242,7,"2025-06-06T14:30:50.999",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724193,1749220251009,"fUSD",-150.0,0.00030247,7,"2025-06-06T14:30:51.009",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724194,1749220251018,"fUSD",-150.0,0.00030251,7,"2025-06-06T14:30:51.018",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724195,1749220251028,"fUSD",-150.0,0.00030253,7,"2025-06-06T14:30:51.028",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724196,1749220251037,"fUSD",-239.4279877,0.00030253,7,"2025-06-06T14:30:51.037",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724197,1749220251047,"fUSD",-186.88884126,0.00030253,7,"2025-06-06T14:30:51.047",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724198,1749220251057,"fUSD",-463.1873695,0.00030254,2,"2025-06-06T14:30:51.057",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724199,1749220251067,"fUSD",-150.0,0.00030257,2,"2025-06-06T14:30:51.067",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724200,1749220251076,"fUSD",-150.0,0.00030259,2,"2025-06-06T14:30:51.076",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724201,1749220251086,"fUSD",-150.0,0.00030264,7,"2025-06-06T14:30:51.086",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724203,1749220251095,"fUSD",-150.0,0.00030264,7,"2025-06-06T14:30:51.095",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724205,1749220251105,"fUSD",-239.4279877,0.00030267,7,"2025-06-06T14:30:51.105",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724207,1749220251114,"fUSD",-186.88884126,0.00030267,7,"2025-06-06T14:30:51.114",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724209,1749220251124,"fUSD",-150.0,0.00030268,7,"2025-06-06T14:30:51.124",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724211,1749220251134,"fUSD",-150.0,0.00030278,7,"2025-06-06T14:30:51.134",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724213,1749220251144,"fUSD",-460.75,0.00030278,2,"2025-06-06T14:30:51.144",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724215,1749220251154,"fUSD",-1005.68853577,0.00030279,22,"2025-06-06T14:30:51.154",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724217,1749220251165,"fUSD",-239.4279877,0.0003028,7,"2025-06-06T14:30:51.165",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724219,1749220251175,"fUSD",-186.88884126,0.0003028,7,"2025-06-06T14:30:51.175",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724221,1749220251185,"fUSD",-9203.34,0.0003028,7,"2025-06-06T14:30:51.185",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724223,1749220251194,"fUSD",-9203.34,0.0003028,7,"2025-06-06T14:30:51.194",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724225,1749220251204,"fUSD",-9203.34,0.0003028,7,"2025-06-06T14:30:51.204",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724227,1749220251213,"fUSD",-9203.34,0.0003028,7,"2025-06-06T14:30:51.213",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724229,1749220251223,"fUSD",-9203.34,0.0003028,7,"2025-06-06T14:30:51.223",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724231,1749220251232,"fUSD",-150.0,0.00030281,7,"2025-06-06T14:30:51.232",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724233,1749220251242,"fUSD",-165.885412,0.00030282,7,"2025-06-06T14:30:51.242",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724236,1749220251252,"fUSD",-165.885412,0.00030282,7,"2025-06-06T14:30:51.252",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724238,1749220251262,"fUSD",-296.887823,0.00030282,7,"2025-06-06T14:30:51.262",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724240,1749220251272,"fUSD",-296.887823,0.00030282,7,"2025-06-06T14:30:51.272",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724242,1749220251281,"fUSD",-150.0,0.00030283,7,"2025-06-06T14:30:51.281",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724244,1749220251291,"fUSD",-150.0,0.00030286,7,"2025-06-06T14:30:51.291",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724246,1749220251301,"fUSD",-150.0,0.00030289,7,"2025-06-06T14:30:51.301",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724248,1749220251311,"fUSD",-796.0,0.00030289,2,"2025-06-06T14:30:51.311",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724250,1749220251321,"fUSD",-150.0,0.00030289,2,"2025-06-06T14:30:51.321",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724252,1749220251331,"fUSD",-239.4279877,0.00030293,7,"2025-06-06T14:30:51.331",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724254,1749220251341,"fUSD",-186.88884126,0.00030293,7,"2025-06-06T14:30:51.341",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724256,1749220251351,"fUSD",-151.0,0.000303,7,"2025-06-06T14:30:51.351",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724258,1749220251362,"fUSD",-151.0,0.000303,7,"2025-06-06T14:30:51.362",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724260,1749220251376,"fUSD",-151.0,0.000303,7,"2025-06-06T14:30:51.376",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724262,1749220251386,"fUSD",-151.0,0.000303,7,"2025-06-06T14:30:51.386",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724264,1749220251397,"fUSD",-151.0,0.000303,7,"2025-06-06T14:30:51.397",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724266,1749220251407,"fUSD",-234.971268,0.000303,7,"2025-06-06T14:30:51.407",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724298,1749220251694,"fUSD",-234.971268,0.000303,7,"2025-06-06T14:30:51.694",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724300,1749220251704,"fUSD",-151.0,0.000303,7,"2025-06-06T14:30:51.704",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724302,1749220251713,"fUSD",-162.52378398,0.00030303,2,"2025-06-06T14:30:51.713",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724304,1749220251722,"fUSD",-239.4279877,0.00030307,7,"2025-06-06T14:30:51.722",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724306,1749220251732,"fUSD",-186.88884126,0.00030307,7,"2025-06-06T14:30:51.732",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724308,1749220251740,"fUSD",-30461.1635666,0.00030307,2,"2025-06-06T14:30:51.740",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724310,1749220251749,"fUSD",-87740.535357,0.00030307,2,"2025-06-06T14:30:51.749",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724312,1749220251759,"fUSD",-38863.8463199,0.00030307,2,"2025-06-06T14:30:51.759",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724314,1749220251768,"fUSD",-223.87899845,0.00030307,7,"2025-06-06T14:30:51.768",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724317,1749220251778,"fUSD",-151.0,0.00030307,7,"2025-06-06T14:30:51.778",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724319,1749220251788,"fUSD",-160.122674,0.00030307,7,"2025-06-06T14:30:51.788",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724321,1749220251797,"fUSD",-151.0,0.00030307,7,"2025-06-06T14:30:51.797",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724323,1749220251807,"fUSD",-191.80958,0.00030307,7,"2025-06-06T14:30:51.807",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724325,1749220251816,"fUSD",-150.0,0.00030308,7,"2025-06-06T14:30:51.816",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724327,1749220251825,"fUSD",-150.0,0.00030309,7,"2025-06-06T14:30:51.825",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724329,1749220251834,"fUSD",-150.0,0.00030309,7,"2025-06-06T14:30:51.834",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724331,1749220251844,"fUSD",-955.21187,0.0003031,2,"2025-06-06T14:30:51.844",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724333,1749220251853,"fUSD",-150.0,0.00030314,7,"2025-06-06T14:30:51.853",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724335,1749220251863,"fUSD",-150.0,0.00030316,2,"2025-06-06T14:30:51.863",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724337,1749220251872,"fUSD",-239.4279877,0.0003032,7,"2025-06-06T14:30:51.872",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724339,1749220251882,"fUSD",-186.88884126,0.0003032,7,"2025-06-06T14:30:51.882",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724341,1749220251891,"fUSD",-150.0,0.00030321,2,"2025-06-06T14:30:51.891",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724343,1749220251901,"fUSD",-6539.273502,0.00030325,7,"2025-06-06T14:30:51.901",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724345,1749220251912,"fUSD",-151.0,0.00030325,7,"2025-06-06T14:30:51.912",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724347,1749220251922,"fUSD",-151.0,0.00030325,7,"2025-06-06T14:30:51.922",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724349,1749220251931,"fUSD",-151.0,0.00030325,7,"2025-06-06T14:30:51.931",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724351,1749220251942,"fUSD",-151.0,0.00030325,7,"2025-06-06T14:30:51.942",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724353,1749220251952,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:51.952",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724355,1749220251961,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:51.961",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724357,1749220251970,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:51.970",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724359,1749220251980,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:51.980",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724361,1749220251990,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:51.990",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724363,1749220252000,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.000",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724365,1749220252009,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.009",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724367,1749220252019,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.019",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724369,1749220252028,"fUSD",-155.137648,0.00030328,7,"2025-06-06T14:30:52.028",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724371,1749220252038,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.038",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724373,1749220252047,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.047",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724375,1749220252057,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.057",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724377,1749220252066,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.066",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724379,1749220252075,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.075",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724381,1749220252085,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.085",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724383,1749220252095,"fUSD",-210.982028,0.00030328,7,"2025-06-06T14:30:52.095",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724385,1749220252104,"fUSD",-210.982028,0.00030328,7,"2025-06-06T14:30:52.104",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724387,1749220252114,"fUSD",-210.982028,0.00030328,7,"2025-06-06T14:30:52.114",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724389,1749220252123,"fUSD",-210.982028,0.00030328,7,"2025-06-06T14:30:52.123",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724391,1749220252133,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.133",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724393,1749220252142,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.142",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724395,1749220252151,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.151",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724397,1749220252160,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.160",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724399,1749220252170,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.170",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724401,1749220252180,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.180",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724403,1749220252189,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.189",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724405,1749220252199,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.199",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724407,1749220252209,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.209",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724409,1749220252219,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.219",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724411,1749220252228,"fUSD",-164.396546,0.00030328,7,"2025-06-06T14:30:52.228",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724413,1749220252238,"fUSD",-164.396546,0.00030328,7,"2025-06-06T14:30:52.238",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724415,1749220252248,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.248",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724417,1749220252257,"fUSD",-164.396546,0.00030328,7,"2025-06-06T14:30:52.257",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724419,1749220252267,"fUSD",-164.396546,0.00030328,7,"2025-06-06T14:30:52.267",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724421,1749220252276,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.276",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724423,1749220252286,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.286",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724425,1749220252295,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.295",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724427,1749220252305,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.305",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724429,1749220252315,"fUSD",-152.060502,0.00030328,7,"2025-06-06T14:30:52.315",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724431,1749220252325,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.325",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724433,1749220252334,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.334",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724435,1749220252344,"fUSD",-151.46824,0.00030328,7,"2025-06-06T14:30:52.344",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724437,1749220252354,"fUSD",-274.19169,0.00030328,7,"2025-06-06T14:30:52.354",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724439,1749220252365,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.365",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724441,1749220252380,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.380",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724443,1749220252389,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.389",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724445,1749220252399,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.399",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724447,1749220252409,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.409",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724449,1749220252419,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.419",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724451,1749220252429,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.429",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724453,1749220252439,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.439",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724455,1749220252451,"fUSD",-173.795224,0.00030328,7,"2025-06-06T14:30:52.451",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724457,1749220252461,"fUSD",-173.795224,0.00030328,7,"2025-06-06T14:30:52.461",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724459,1749220252471,"fUSD",-173.795224,0.00030328,7,"2025-06-06T14:30:52.471",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724461,1749220252481,"fUSD",-173.795224,0.00030328,7,"2025-06-06T14:30:52.481",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724463,1749220252491,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.491",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724465,1749220252501,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.501",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724467,1749220252510,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.510",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724469,1749220252519,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.519",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724471,1749220252528,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.528",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724473,1749220252538,"fUSD",-165.046603,0.00030328,7,"2025-06-06T14:30:52.538",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724475,1749220252547,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.547",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724477,1749220252557,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.557",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724479,1749220252567,"fUSD",-165.046603,0.00030328,7,"2025-06-06T14:30:52.567",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724481,1749220252576,"fUSD",-165.046603,0.00030328,7,"2025-06-06T14:30:52.576",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724483,1749220252585,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.585",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724485,1749220252595,"fUSD",-165.046603,0.00030328,7,"2025-06-06T14:30:52.595",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724487,1749220252604,"fUSD",-238.937422,0.00030328,7,"2025-06-06T14:30:52.604",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724489,1749220252614,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.614",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724491,1749220252624,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.624",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724493,1749220252633,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.633",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724495,1749220252643,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.643",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724498,1749220252654,"fUSD",-220.938559,0.00030328,7,"2025-06-06T14:30:52.654",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724500,1749220252663,"fUSD",-178.626492,0.00030328,7,"2025-06-06T14:30:52.663",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724502,1749220252672,"fUSD",-178.626492,0.00030328,7,"2025-06-06T14:30:52.672",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724504,1749220252681,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.681",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724506,1749220252691,"fUSD",-178.626492,0.00030328,7,"2025-06-06T14:30:52.691",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724508,1749220252700,"fUSD",-178.626492,0.00030328,7,"2025-06-06T14:30:52.700",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724510,1749220252710,"fUSD",-1360.080029,0.00030328,7,"2025-06-06T14:30:52.710",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724512,1749220252719,"fUSD",-1360.080029,0.00030328,7,"2025-06-06T14:30:52.719",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724514,1749220252728,"fUSD",-1360.080029,0.00030328,7,"2025-06-06T14:30:52.728",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724515,1749220252738,"fUSD",-1360.080029,0.00030328,7,"2025-06-06T14:30:52.738",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724518,1749220252747,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.747",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724520,1749220252757,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.757",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724522,1749220252768,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.768",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724524,1749220252778,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.778",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724526,1749220252787,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.787",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724528,1749220252796,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.796",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724529,1749220252806,"fUSD",-2222.878919,0.00030328,7,"2025-06-06T14:30:52.806",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724532,1749220252815,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.815",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724533,1749220252824,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.824",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724536,1749220252833,"fUSD",-151.572642,0.00030328,7,"2025-06-06T14:30:52.833",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724538,1749220252842,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.842",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724540,1749220252851,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.851",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724542,1749220252860,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.860",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724543,1749220252870,"fUSD",-154.14598,0.00030328,7,"2025-06-06T14:30:52.870",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724546,1749220252879,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.879",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724548,1749220252888,"fUSD",-2069.069336,0.00030328,7,"2025-06-06T14:30:52.888",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724550,1749220252898,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.898",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724552,1749220252907,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.907",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724554,1749220252918,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.918",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724556,1749220252927,"fUSD",-158.04033,0.00030328,7,"2025-06-06T14:30:52.927",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724558,1749220252936,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.936",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724560,1749220252945,"fUSD",-245.525784,0.00030328,7,"2025-06-06T14:30:52.945",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724562,1749220252954,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.954",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724564,1749220252964,"fUSD",-299.773786,0.00030328,7,"2025-06-06T14:30:52.964",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724566,1749220252975,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.975",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724568,1749220252985,"fUSD",-178.504092,0.00030328,7,"2025-06-06T14:30:52.985",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724570,1749220252995,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:52.995",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724572,1749220253004,"fUSD",-151.254161,0.00030328,7,"2025-06-06T14:30:53.004",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724574,1749220253014,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:53.014",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724576,1749220253023,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:53.023",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724578,1749220253032,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:53.032",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724580,1749220253042,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:53.042",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724582,1749220253051,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:53.051",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724584,1749220253061,"fUSD",-242.735552,0.00030328,7,"2025-06-06T14:30:53.061",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724586,1749220253070,"fUSD",-242.735552,0.00030328,7,"2025-06-06T14:30:53.070",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724588,1749220253080,"fUSD",-242.735552,0.00030328,7,"2025-06-06T14:30:53.080",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724590,1749220253090,"fUSD",-242.735552,0.00030328,7,"2025-06-06T14:30:53.090",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724592,1749220253100,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:53.100",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724594,1749220253108,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:53.108",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724596,1749220253118,"fUSD",-162.41710518,0.00030328,7,"2025-06-06T14:30:53.118",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724598,1749220253127,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:53.127",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724600,1749220253136,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:53.136",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724602,1749220253145,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:53.145",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724603,1749220253155,"fUSD",-839.7152,0.00030328,7,"2025-06-06T14:30:53.155",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724604,1749220253166,"fUSD",-839.7152,0.00030328,7,"2025-06-06T14:30:53.166",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724605,1749220253176,"fUSD",-839.7152,0.00030328,7,"2025-06-06T14:30:53.176",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724606,1749220253186,"fUSD",-839.7152,0.00030328,7,"2025-06-06T14:30:53.186",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724607,1749220253196,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:53.196",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724608,1749220253206,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:53.206",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724609,1749220253215,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.215",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724610,1749220253225,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.225",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724611,1749220253234,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.234",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724613,1749220253244,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.244",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724615,1749220253253,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.253",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724617,1749220253263,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.263",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724619,1749220253273,"fUSD",-250.0,0.00030328,7,"2025-06-06T14:30:53.273",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724621,1749220253283,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.283",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724623,1749220253292,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.292",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724625,1749220253302,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.302",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724627,1749220253312,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.312",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724629,1749220253321,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.321",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724631,1749220253330,"fUSD",-617.81,0.00030328,7,"2025-06-06T14:30:53.330",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724633,1749220253340,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.340",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724635,1749220253349,"fUSD",-234.971268,0.00030328,7,"2025-06-06T14:30:53.349",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724637,1749220253359,"fUSD",-234.971268,0.00030328,7,"2025-06-06T14:30:53.359",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724639,1749220253373,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.373",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724641,1749220253382,"fUSD",-495.17357435,0.00030328,7,"2025-06-06T14:30:53.382",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724643,1749220253391,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.391",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724645,1749220253401,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.401",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724647,1749220253412,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.412",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724649,1749220253423,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.423",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724651,1749220253432,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.432",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724653,1749220253442,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.442",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724655,1749220253453,"fUSD",-479.37959101,0.00030328,7,"2025-06-06T14:30:53.453",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724657,1749220253463,"fUSD",-478.18121221,0.00030328,7,"2025-06-06T14:30:53.463",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724659,1749220253472,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.472",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724660,1749220253481,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.481",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724663,1749220253491,"fUSD",-449.63555096,0.00030328,7,"2025-06-06T14:30:53.491",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724665,1749220253500,"fUSD",-1997.23,0.00030328,7,"2025-06-06T14:30:53.500",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724667,1749220253510,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.510",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724669,1749220253520,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:53.520",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724671,1749220253529,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:53.529",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724673,1749220253539,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.539",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724675,1749220253548,"fUSD",-847.34,0.00030328,7,"2025-06-06T14:30:53.548",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724677,1749220253557,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:53.557",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724679,1749220253566,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:53.566",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724681,1749220253575,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.575",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724682,1749220253584,"fUSD",-183.91293602,0.00030328,7,"2025-06-06T14:30:53.584",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724685,1749220253594,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.594",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724687,1749220253603,"fUSD",-500.07556787,0.00030328,7,"2025-06-06T14:30:53.603",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724689,1749220253612,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.612",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724691,1749220253622,"fUSD",-153.74537542,0.00030328,7,"2025-06-06T14:30:53.622",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724693,1749220253631,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.631",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724695,1749220253639,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.639",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724696,1749220253648,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:53.648",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724699,1749220253658,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.658",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724701,1749220253669,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:53.669",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724702,1749220253678,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:53.678",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724705,1749220253687,"fUSD",-510.71684663,0.00030328,7,"2025-06-06T14:30:53.687",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724707,1749220253696,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.696",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724709,1749220253705,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.705",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724711,1749220253714,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.714",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724713,1749220253724,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.724",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724715,1749220253733,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.733",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724717,1749220253743,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.743",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724719,1749220253752,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.752",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724721,1749220253761,"fUSD",-489.29167731,0.00030328,7,"2025-06-06T14:30:53.761",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724723,1749220253770,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.770",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724725,1749220253779,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.779",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724727,1749220253789,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.789",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724729,1749220253798,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:53.798",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724731,1749220253807,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.807",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724733,1749220253816,"fUSD",-156.86458956,0.00030328,7,"2025-06-06T14:30:53.816",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724735,1749220253825,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:53.825",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724737,1749220253834,"fUSD",-212.153478,0.00030328,7,"2025-06-06T14:30:53.834",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724739,1749220253844,"fUSD",-557.72,0.00030328,7,"2025-06-06T14:30:53.844",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724741,1749220253853,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.853",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724743,1749220253862,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.862",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724745,1749220253871,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.871",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724747,1749220253880,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.880",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724749,1749220253889,"fUSD",-502.92530979,0.00030328,7,"2025-06-06T14:30:53.889",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724751,1749220253898,"fUSD",-681.93,0.00030328,7,"2025-06-06T14:30:53.898",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724753,1749220253907,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.907",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724755,1749220253917,"fUSD",-1362.899122,0.00030328,7,"2025-06-06T14:30:53.917",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724757,1749220253926,"fUSD",-1362.899122,0.00030328,7,"2025-06-06T14:30:53.926",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724759,1749220253935,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:53.935",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724761,1749220253945,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:53.945",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724763,1749220253954,"fUSD",-211.66968226,0.00030328,7,"2025-06-06T14:30:53.954",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724771,1749220254022,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.022",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724773,1749220254032,"fUSD",-683.06,0.00030328,7,"2025-06-06T14:30:54.032",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724775,1749220254041,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:54.041",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724777,1749220254050,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.050",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724779,1749220254059,"fUSD",-1194.15,0.00030328,7,"2025-06-06T14:30:54.059",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724781,1749220254068,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.068",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724783,1749220254077,"fUSD",-224.971363,0.00030328,7,"2025-06-06T14:30:54.077",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724785,1749220254086,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:54.086",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724787,1749220254095,"fUSD",-224.971363,0.00030328,7,"2025-06-06T14:30:54.095",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724789,1749220254104,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.104",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724790,1749220254112,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:54.112",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724792,1749220254122,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.122",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724794,1749220254131,"fUSD",-504.02,0.00030328,7,"2025-06-06T14:30:54.131",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724796,1749220254140,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:54.140",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724798,1749220254148,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:54.148",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724800,1749220254158,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:54.158",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724802,1749220254167,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:54.167",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724804,1749220254176,"fUSD",-699.24,0.00030328,7,"2025-06-06T14:30:54.176",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724806,1749220254185,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.185",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724808,1749220254195,"fUSD",-436.80707198,0.00030328,7,"2025-06-06T14:30:54.195",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724810,1749220254204,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.204",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724812,1749220254214,"fUSD",-425.70102416,0.00030328,7,"2025-06-06T14:30:54.214",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724814,1749220254223,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.223",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724816,1749220254232,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.232",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724818,1749220254242,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.242",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724820,1749220254251,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.251",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724822,1749220254260,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.260",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724824,1749220254270,"fUSD",-189.18816879,0.00030328,7,"2025-06-06T14:30:54.270",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724826,1749220254279,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.279",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724828,1749220254288,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.288",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724830,1749220254297,"fUSD",-498.96670728,0.00030328,7,"2025-06-06T14:30:54.297",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724832,1749220254307,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.307",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724834,1749220254316,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.316",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724836,1749220254325,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.325",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724838,1749220254335,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.335",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724840,1749220254344,"fUSD",-819.51,0.00030328,7,"2025-06-06T14:30:54.344",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724842,1749220254354,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.354",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724844,1749220254363,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.363",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724846,1749220254377,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.377",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724848,1749220254387,"fUSD",-979.25,0.00030328,7,"2025-06-06T14:30:54.387",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724850,1749220254396,"fUSD",-613.49,0.00030328,7,"2025-06-06T14:30:54.396",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724852,1749220254405,"fUSD",-501.9987913,0.00030328,7,"2025-06-06T14:30:54.405",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724854,1749220254417,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.417",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724856,1749220254426,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.426",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724858,1749220254435,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.435",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724860,1749220254445,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.445",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724862,1749220254455,"fUSD",-1135.81,0.00030328,7,"2025-06-06T14:30:54.455",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724864,1749220254464,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.464",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724866,1749220254474,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.474",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724868,1749220254483,"fUSD",-504.16,0.00030328,7,"2025-06-06T14:30:54.483",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724870,1749220254494,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.494",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724872,1749220254503,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.503",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724874,1749220254513,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.513",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724876,1749220254522,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.522",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724878,1749220254531,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.531",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724880,1749220254540,"fUSD",-741.75,0.00030328,7,"2025-06-06T14:30:54.540",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724882,1749220254549,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.549",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724884,1749220254558,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.558",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724886,1749220254568,"fUSD",-830.77,0.00030328,7,"2025-06-06T14:30:54.568",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724888,1749220254577,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.577",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724890,1749220254586,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.586",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724892,1749220254595,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.595",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724894,1749220254604,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:54.604",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724896,1749220254614,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.614",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724898,1749220254623,"fUSD",-843.49,0.00030328,7,"2025-06-06T14:30:54.623",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724900,1749220254632,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.632",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724902,1749220254642,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.642",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724904,1749220254651,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.651",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724906,1749220254660,"fUSD",-6539.273502,0.00030328,7,"2025-06-06T14:30:54.660",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724908,1749220254670,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.670",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724910,1749220254678,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:54.678",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724912,1749220254688,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:54.688",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724914,1749220254697,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.697",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724916,1749220254706,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.706",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724918,1749220254715,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.715",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724920,1749220254725,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.725",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724922,1749220254734,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.734",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724924,1749220254743,"fUSD",-2600.34,0.00030328,7,"2025-06-06T14:30:54.743",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724926,1749220254752,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.752",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724928,1749220254761,"fUSD",-620.62,0.00030328,7,"2025-06-06T14:30:54.761",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724930,1749220254771,"fUSD",-550.34555804,0.00030328,7,"2025-06-06T14:30:54.771",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724932,1749220254780,"fUSD",-1342.16,0.00030328,7,"2025-06-06T14:30:54.780",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724934,1749220254789,"fUSD",-847.94,0.00030328,7,"2025-06-06T14:30:54.789",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724936,1749220254799,"fUSD",-675.47,0.00030328,30,"2025-06-06T14:30:54.799",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724938,1749220254807,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.807",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724940,1749220254819,"fUSD",-507.4,0.00030328,7,"2025-06-06T14:30:54.819",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724942,1749220254828,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.828",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724944,1749220254838,"fUSD",-545.7404718,0.00030328,7,"2025-06-06T14:30:54.838",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724946,1749220254847,"fUSD",-1057.697866,0.00030328,7,"2025-06-06T14:30:54.847",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724948,1749220254856,"fUSD",-1057.697866,0.00030328,7,"2025-06-06T14:30:54.856",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724950,1749220254865,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.865",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724952,1749220254875,"fUSD",-621.25,0.00030328,7,"2025-06-06T14:30:54.875",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724954,1749220254884,"fUSD",-694.31,0.00030328,7,"2025-06-06T14:30:54.884",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724956,1749220254893,"fUSD",-1057.697866,0.00030328,7,"2025-06-06T14:30:54.893",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724958,1749220254902,"fUSD",-1057.697866,0.00030328,7,"2025-06-06T14:30:54.902",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724960,1749220254912,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.912",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724962,1749220254922,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.922",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724964,1749220254931,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.931",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724966,1749220254940,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.940",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724968,1749220254949,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.949",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724970,1749220254958,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:54.958",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724972,1749220254967,"fUSD",-495.39431166,0.00030328,7,"2025-06-06T14:30:54.967",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724974,1749220254976,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:54.976",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724976,1749220254986,"fUSD",-516.61907621,0.00030328,7,"2025-06-06T14:30:54.986",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724978,1749220254995,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:54.995",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724980,1749220255004,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:55.004",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724982,1749220255014,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:55.014",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724984,1749220255023,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.023",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724986,1749220255032,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.032",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724988,1749220255042,"fUSD",-346.563624,0.00030328,7,"2025-06-06T14:30:55.042",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724989,1749220255051,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.051",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724992,1749220255062,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:55.062",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724994,1749220255073,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:55.073",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724996,1749220255083,"fUSD",-529.44,0.00030328,7,"2025-06-06T14:30:55.083",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364724998,1749220255092,"fUSD",-737.4,0.00030328,7,"2025-06-06T14:30:55.092",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725000,1749220255101,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.101",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725002,1749220255111,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:55.111",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725004,1749220255120,"fUSD",-346.563624,0.00030328,7,"2025-06-06T14:30:55.120",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725006,1749220255129,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.129",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725007,1749220255139,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.139",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725008,1749220255149,"fUSD",-721.19,0.00030328,7,"2025-06-06T14:30:55.149",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725009,1749220255158,"fUSD",-1441.03,0.00030328,7,"2025-06-06T14:30:55.158",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725010,1749220255168,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.168",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725011,1749220255178,"fUSD",-1003.2,0.00030328,7,"2025-06-06T14:30:55.178",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725012,1749220255187,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.187",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725013,1749220255196,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.196",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725014,1749220255206,"fUSD",-1057.7,0.00030328,7,"2025-06-06T14:30:55.206",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725015,1749220255216,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.216",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725017,1749220255225,"fUSD",-428.08939245,0.00030328,7,"2025-06-06T14:30:55.225",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725019,1749220255234,"fUSD",-729.61,0.00030328,7,"2025-06-06T14:30:55.234",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725020,1749220255244,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.244",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725022,1749220255253,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:55.253",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725024,1749220255263,"fUSD",-730.84,0.00030328,7,"2025-06-06T14:30:55.263",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725026,1749220255272,"fUSD",-689.59,0.00030328,7,"2025-06-06T14:30:55.272",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725028,1749220255282,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.282",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725030,1749220255293,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:55.293",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725032,1749220255303,"fUSD",-431.09657841,0.00030328,7,"2025-06-06T14:30:55.303",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725034,1749220255313,"fUSD",-1560.79,0.00030328,7,"2025-06-06T14:30:55.313",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725036,1749220255322,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.322",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725038,1749220255332,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.332",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725040,1749220255341,"fUSD",-1787.56,0.00030328,7,"2025-06-06T14:30:55.341",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725042,1749220255350,"fUSD",-1063.57,0.00030328,7,"2025-06-06T14:30:55.350",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725044,1749220255361,"fUSD",-775.63,0.00030328,7,"2025-06-06T14:30:55.361",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725046,1749220255378,"fUSD",-1536.34,0.00030328,7,"2025-06-06T14:30:55.378",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725048,1749220255387,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:55.387",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725049,1749220255397,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:55.397",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725050,1749220255407,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.407",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725051,1749220255420,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:55.420",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725052,1749220255431,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.431",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725053,1749220255441,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.441",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725054,1749220255455,"fUSD",-1206.52,0.00030328,7,"2025-06-06T14:30:55.455",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725055,1749220255465,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.465",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725056,1749220255474,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.474",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725058,1749220255483,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.483",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725060,1749220255493,"fUSD",-540.11261806,0.00030328,7,"2025-06-06T14:30:55.493",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725061,1749220255502,"fUSD",-608.45,0.00030328,7,"2025-06-06T14:30:55.502",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725062,1749220255511,"fUSD",-490.12,0.00030328,7,"2025-06-06T14:30:55.511",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725063,1749220255521,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.521",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725064,1749220255530,"fUSD",-2050.82958828,0.00030328,7,"2025-06-06T14:30:55.530",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725065,1749220255540,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.540",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725066,1749220255549,"fUSD",-920.1,0.00030328,7,"2025-06-06T14:30:55.549",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725067,1749220255564,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.564",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725068,1749220255575,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.575",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725069,1749220255584,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.584",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725070,1749220255595,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.595",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725071,1749220255604,"fUSD",-1792.16,0.00030328,7,"2025-06-06T14:30:55.604",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725073,1749220255613,"fUSD",-862.41,0.00030328,7,"2025-06-06T14:30:55.613",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725074,1749220255623,"fUSD",-490.39,0.00030328,7,"2025-06-06T14:30:55.623",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725075,1749220255632,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:55.632",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725076,1749220255641,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.641",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725077,1749220255651,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.651",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725078,1749220255660,"fUSD",-1262.12,0.00030328,7,"2025-06-06T14:30:55.660",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725079,1749220255670,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.670",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725080,1749220255679,"fUSD",-1912.2,0.00030328,7,"2025-06-06T14:30:55.679",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725081,1749220255688,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.688",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725082,1749220255698,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.698",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725083,1749220255708,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.708",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725084,1749220255717,"fUSD",-464.51833938,0.00030328,7,"2025-06-06T14:30:55.717",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725085,1749220255726,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:55.726",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725086,1749220255735,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.735",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725087,1749220255745,"fUSD",-789.07,0.00030328,7,"2025-06-06T14:30:55.745",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725088,1749220255754,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.754",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725089,1749220255763,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.763",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725090,1749220255773,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.773",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725091,1749220255782,"fUSD",-486.86,0.00030328,7,"2025-06-06T14:30:55.782",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725093,1749220255792,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.792",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725096,1749220255801,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.801",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725098,1749220255811,"fUSD",-1009.26,0.00030328,7,"2025-06-06T14:30:55.811",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725100,1749220255820,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.820",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725102,1749220255829,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.829",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725104,1749220255838,"fUSD",-1163.93,0.00030328,7,"2025-06-06T14:30:55.838",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725106,1749220255847,"fUSD",-1438.84,0.00030328,7,"2025-06-06T14:30:55.847",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725107,1749220255857,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.857",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725110,1749220255867,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.867",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725112,1749220255876,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.876",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725113,1749220255886,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.886",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725116,1749220255897,"fUSD",-597.43,0.00030328,7,"2025-06-06T14:30:55.897",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725118,1749220255907,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.907",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725120,1749220255917,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.917",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725121,1749220255927,"fUSD",-1570.73,0.00030328,7,"2025-06-06T14:30:55.927",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725124,1749220255937,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.937",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725125,1749220255946,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.946",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725128,1749220255955,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.955",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725130,1749220255964,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.964",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725131,1749220255973,"fUSD",-528.17,0.00030328,7,"2025-06-06T14:30:55.973",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725133,1749220255983,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:55.983",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725134,1749220255992,"fUSD",-761.22,0.00030328,7,"2025-06-06T14:30:55.992",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725135,1749220256001,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:56.001",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725137,1749220256010,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:56.010",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725138,1749220256019,"fUSD",-1220.04,0.00030328,7,"2025-06-06T14:30:56.019",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725139,1749220256028,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:56.028",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725140,1749220256038,"fUSD",-600.0,0.00030328,2,"2025-06-06T14:30:56.038",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725142,1749220256047,"fUSD",-1362.42,0.00030328,7,"2025-06-06T14:30:56.047",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725144,1749220256056,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:56.056",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725145,1749220256066,"fUSD",-165.885412,0.00030328,7,"2025-06-06T14:30:56.066",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725146,1749220256075,"fUSD",-165.885412,0.00030328,7,"2025-06-06T14:30:56.075",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725147,1749220256084,"fUSD",-1000.0,0.00030328,7,"2025-06-06T14:30:56.084",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725148,1749220256093,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:56.093",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725149,1749220256102,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:56.102",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725150,1749220256111,"fUSD",-1189.05,0.00030328,7,"2025-06-06T14:30:56.111",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725151,1749220256120,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:56.120",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725152,1749220256129,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:56.129",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725153,1749220256138,"fUSD",-296.887823,0.00030328,7,"2025-06-06T14:30:56.138",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725154,1749220256147,"fUSD",-296.887823,0.00030328,7,"2025-06-06T14:30:56.147",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725155,1749220256156,"fUSD",-985.5,0.00030328,7,"2025-06-06T14:30:56.156",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725156,1749220256166,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:56.166",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725157,1749220256175,"fUSD",-820.31,0.00030328,7,"2025-06-06T14:30:56.175",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725158,1749220256185,"fUSD",-572.01,0.00030328,7,"2025-06-06T14:30:56.185",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725159,1749220256194,"fUSD",-381.543116,0.00030328,7,"2025-06-06T14:30:56.194",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725160,1749220256203,"fUSD",-381.543116,0.00030328,7,"2025-06-06T14:30:56.203",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725161,1749220256213,"fUSD",-500.0,0.00030328,7,"2025-06-06T14:30:56.213",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725162,1749220256222,"fUSD",-1807.04,0.00030328,7,"2025-06-06T14:30:56.222",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725163,1749220256231,"fUSD",-1262.79,0.00030328,7,"2025-06-06T14:30:56.231",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725164,1749220256240,"fUSD",-472.80846861,0.00030328,7,"2025-06-06T14:30:56.240",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725165,1749220256250,"fUSD",-381.543116,0.00030328,7,"2025-06-06T14:30:56.250",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725166,1749220256259,"fUSD",-381.543116,0.00030328,7,"2025-06-06T14:30:56.259",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725167,1749220256268,"fUSD",-2516.73,0.00030328,7,"2025-06-06T14:30:56.268",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725168,1749220256278,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:56.278",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725170,1749220256287,"fUSD",-778.34,0.00030328,7,"2025-06-06T14:30:56.287",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725171,1749220256296,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:56.296",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725173,1749220256306,"fUSD",-839.08,0.00030328,7,"2025-06-06T14:30:56.306",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725174,1749220256315,"fUSD",-11285.31,0.00030328,7,"2025-06-06T14:30:56.315",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725175,1749220256324,"fUSD",-1101.15,0.00030328,7,"2025-06-06T14:30:56.324",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725176,1749220256334,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:56.334",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725177,1749220256343,"fUSD",-3214.08,0.00030328,7,"2025-06-06T14:30:56.343",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725178,1749220256352,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:56.352",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725179,1749220256361,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:56.361",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725180,1749220256375,"fUSD",-2964.96,0.00030328,7,"2025-06-06T14:30:56.375",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725181,1749220256384,"fUSD",-873.96,0.00030328,7,"2025-06-06T14:30:56.384",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725182,1749220256393,"fUSD",-4607.18,0.00030328,7,"2025-06-06T14:30:56.393",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725183,1749220256403,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:56.403",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725184,1749220256414,"fUSD",-20710.06,0.00030328,7,"2025-06-06T14:30:56.414",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725185,1749220256423,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:56.423",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725186,1749220256432,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:56.432",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725187,1749220256442,"fUSD",-1067.02,0.00030328,7,"2025-06-06T14:30:56.442",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725188,1749220256459,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:56.459",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725189,1749220256470,"fUSD",-468.01416028,0.00030328,7,"2025-06-06T14:30:56.470",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725190,1749220256480,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:56.480",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725191,1749220256489,"fUSD",-612.42,0.00030328,7,"2025-06-06T14:30:56.489",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725192,1749220256498,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:56.498",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725193,1749220256508,"fUSD",-3585.66,0.00030328,7,"2025-06-06T14:30:56.508",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725194,1749220256517,"fUSD",-153.223815,0.00030328,7,"2025-06-06T14:30:56.517",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725195,1749220256527,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:56.527",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725196,1749220256537,"fUSD",-1186.93,0.00030328,7,"2025-06-06T14:30:56.537",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725197,1749220256546,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:56.546",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725198,1749220256555,"fUSD",-480.0,0.00030328,2,"2025-06-06T14:30:56.555",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725199,1749220256564,"fUSD",-2364.45,0.00030328,7,"2025-06-06T14:30:56.564",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725200,1749220256573,"fUSD",-1255.39,0.00030328,7,"2025-06-06T14:30:56.573",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725201,1749220256582,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:56.582",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725202,1749220256592,"fUSD",-1399.55,0.00030328,7,"2025-06-06T14:30:56.592",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725203,1749220256600,"fUSD",-491.87,0.00030328,7,"2025-06-06T14:30:56.600",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725204,1749220256610,"fUSD",-825.25,0.00030328,7,"2025-06-06T14:30:56.610",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725205,1749220256619,"fUSD",-1108.3,0.00030328,7,"2025-06-06T14:30:56.619",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725206,1749220256628,"fUSD",-726.54,0.00030328,7,"2025-06-06T14:30:56.628",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725207,1749220256637,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:56.637",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725208,1749220256647,"fUSD",-2028.66,0.00030328,7,"2025-06-06T14:30:56.647",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725209,1749220256656,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:56.656",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725210,1749220256667,"fUSD",-1692.8,0.00030328,7,"2025-06-06T14:30:56.667",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725211,1749220256676,"fUSD",-781.47,0.00030328,7,"2025-06-06T14:30:56.676",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725212,1749220256685,"fUSD",-1466.18,0.00030328,7,"2025-06-06T14:30:56.685",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725213,1749220256694,"fUSD",-73191.22,0.00030328,7,"2025-06-06T14:30:56.694",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725214,1749220256704,"fUSD",-1031.1,0.00030328,7,"2025-06-06T14:30:56.704",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725215,1749220256712,"fUSD",-2308.95,0.00030328,7,"2025-06-06T14:30:56.712",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725216,1749220256722,"fUSD",-1187.36,0.00030328,7,"2025-06-06T14:30:56.722",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725217,1749220256731,"fUSD",-1402.86,0.00030328,7,"2025-06-06T14:30:56.731",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725218,1749220256740,"fUSD",-1807.35,0.00030328,7,"2025-06-06T14:30:56.740",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725219,1749220256749,"fUSD",-418.1271711,0.00030328,7,"2025-06-06T14:30:56.749",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725220,1749220256758,"fUSD",-1648.94,0.00030328,7,"2025-06-06T14:30:56.758",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725221,1749220256767,"fUSD",-1912.7,0.00030328,7,"2025-06-06T14:30:56.767",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725222,1749220256776,"fUSD",-4297.8,0.00030328,7,"2025-06-06T14:30:56.776",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725223,1749220256785,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:56.785",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725224,1749220256794,"fUSD",-1127.05,0.00030328,7,"2025-06-06T14:30:56.794",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725225,1749220256803,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:56.803",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725226,1749220256812,"fUSD",-1433.3,0.00030328,7,"2025-06-06T14:30:56.812",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725227,1749220256821,"fUSD",-793.28,0.00030328,7,"2025-06-06T14:30:56.821",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725228,1749220256830,"fUSD",-300.0,0.00030328,7,"2025-06-06T14:30:56.830",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725229,1749220256841,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:56.841",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725230,1749220256850,"fUSD",-845.41,0.00030328,7,"2025-06-06T14:30:56.850",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725231,1749220256859,"fUSD",-1143.75,0.00030328,7,"2025-06-06T14:30:56.859",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725232,1749220256868,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:56.868",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725233,1749220256877,"fUSD",-4339.46,0.00030328,7,"2025-06-06T14:30:56.877",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725234,1749220256886,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:56.886",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725235,1749220256895,"fUSD",-550.99,0.00030328,7,"2025-06-06T14:30:56.895",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725236,1749220256905,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:56.905",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725237,1749220256915,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:56.915",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725238,1749220256924,"fUSD",-558.97,0.00030328,7,"2025-06-06T14:30:56.924",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725239,1749220256933,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:56.933",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725240,1749220256942,"fUSD",-171.240678,0.00030328,7,"2025-06-06T14:30:56.942",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725241,1749220256951,"fUSD",-705.32,0.00030328,7,"2025-06-06T14:30:56.951",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725242,1749220256961,"fUSD",-638.49,0.00030328,7,"2025-06-06T14:30:56.961",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725243,1749220256970,"fUSD",-171.240678,0.00030328,7,"2025-06-06T14:30:56.970",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725244,1749220256979,"fUSD",-498.36593938,0.00030328,7,"2025-06-06T14:30:56.979",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725245,1749220256989,"fUSD",-646.01,0.00030328,7,"2025-06-06T14:30:56.989",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725246,1749220256998,"fUSD",-171.240678,0.00030328,7,"2025-06-06T14:30:56.998",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725247,1749220257008,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:57.008",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725248,1749220257018,"fUSD",-171.240678,0.00030328,7,"2025-06-06T14:30:57.018",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725249,1749220257028,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:57.028",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725250,1749220257037,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:57.037",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725251,1749220257046,"fUSD",-5821.7,0.00030328,7,"2025-06-06T14:30:57.046",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725252,1749220257056,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:57.056",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725253,1749220257073,"fUSD",-1415.28,0.00030328,7,"2025-06-06T14:30:57.073",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725254,1749220257082,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:57.082",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725255,1749220257092,"fUSD",-2997.28,0.00030328,7,"2025-06-06T14:30:57.092",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725256,1749220257101,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:57.101",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725257,1749220257111,"fUSD",-2219.2,0.00030328,7,"2025-06-06T14:30:57.111",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725258,1749220257120,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:57.120",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725259,1749220257130,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:57.130",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725260,1749220257139,"fUSD",-253.847817,0.00030328,7,"2025-06-06T14:30:57.139",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725261,1749220257149,"fUSD",-253.847817,0.00030328,7,"2025-06-06T14:30:57.149",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725262,1749220257159,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:57.159",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725263,1749220257170,"fUSD",-4881.17,0.00030328,7,"2025-06-06T14:30:57.170",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725264,1749220257180,"fUSD",-1494.8,0.00030328,7,"2025-06-06T14:30:57.180",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725265,1749220257190,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:57.190",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725266,1749220257200,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:57.200",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725267,1749220257210,"fUSD",-761.61,0.00030328,7,"2025-06-06T14:30:57.210",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725268,1749220257219,"fUSD",-2109.18,0.00030328,7,"2025-06-06T14:30:57.219",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725269,1749220257229,"fUSD",-253.847817,0.00030328,7,"2025-06-06T14:30:57.229",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725270,1749220257239,"fUSD",-253.847817,0.00030328,7,"2025-06-06T14:30:57.239",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725271,1749220257248,"fUSD",-1044.45,0.00030328,7,"2025-06-06T14:30:57.248",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725272,1749220257258,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:57.258",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725273,1749220257268,"fUSD",-617.24,0.00030328,7,"2025-06-06T14:30:57.268",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725274,1749220257278,"fUSD",-6318.65,0.00030328,7,"2025-06-06T14:30:57.278",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725275,1749220257288,"fUSD",-1804.22,0.00030328,7,"2025-06-06T14:30:57.288",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725276,1749220257298,"fUSD",-776.29,0.00030328,7,"2025-06-06T14:30:57.298",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725277,1749220257308,"fUSD",-5806.79,0.00030328,7,"2025-06-06T14:30:57.308",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725278,1749220257317,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:57.317",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725279,1749220257328,"fUSD",-902.05,0.00030328,7,"2025-06-06T14:30:57.328",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725280,1749220257337,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:57.337",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725281,1749220257347,"fUSD",-677.86,0.00030328,7,"2025-06-06T14:30:57.347",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725282,1749220257357,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:57.357",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725283,1749220257370,"fUSD",-17052.87,0.00030328,7,"2025-06-06T14:30:57.370",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725284,1749220257382,"fUSD",-1448.58,0.00030328,7,"2025-06-06T14:30:57.382",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725285,1749220257392,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:57.392",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725286,1749220257402,"fUSD",-161.264243,0.00030328,7,"2025-06-06T14:30:57.402",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725287,1749220257412,"fUSD",-161.264243,0.00030328,7,"2025-06-06T14:30:57.412",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725288,1749220257424,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:57.424",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725289,1749220257434,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:57.434",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725290,1749220257444,"fUSD",-1087.78,0.00030328,7,"2025-06-06T14:30:57.444",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725291,1749220257456,"fUSD",-596.02,0.00030328,7,"2025-06-06T14:30:57.456",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725292,1749220257467,"fUSD",-1086.7,0.00030328,7,"2025-06-06T14:30:57.467",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725293,1749220257478,"fUSD",-161.264243,0.00030328,7,"2025-06-06T14:30:57.478",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725294,1749220257487,"fUSD",-161.264243,0.00030328,7,"2025-06-06T14:30:57.487",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725295,1749220257497,"fUSD",-1926.02,0.00030328,7,"2025-06-06T14:30:57.497",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725296,1749220257507,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:57.507",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725297,1749220257516,"fUSD",-1310.18,0.00030328,7,"2025-06-06T14:30:57.516",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725298,1749220257526,"fUSD",-480.01,0.00030328,7,"2025-06-06T14:30:57.526",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725299,1749220257536,"fUSD",-971.77,0.00030328,7,"2025-06-06T14:30:57.536",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725300,1749220257546,"fUSD",-2065.59,0.00030328,7,"2025-06-06T14:30:57.546",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725301,1749220257559,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:57.559",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725302,1749220257570,"fUSD",-13307.39,0.00030328,7,"2025-06-06T14:30:57.570",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725303,1749220257580,"fUSD",-2324.9,0.00030328,7,"2025-06-06T14:30:57.580",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725304,1749220257591,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:57.591",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725305,1749220257601,"fUSD",-824.21,0.00030328,7,"2025-06-06T14:30:57.601",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725306,1749220257611,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:57.611",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725307,1749220257621,"fUSD",-2178.92,0.00030328,7,"2025-06-06T14:30:57.621",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725308,1749220257631,"fUSD",-3945.0,0.00030328,7,"2025-06-06T14:30:57.631",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725309,1749220257641,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:57.641",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725310,1749220257652,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:57.652",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725311,1749220257662,"fUSD",-4149.78,0.00030328,7,"2025-06-06T14:30:57.662",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725312,1749220257674,"fUSD",-3813.84,0.00030328,7,"2025-06-06T14:30:57.674",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725313,1749220257684,"fUSD",-407.03412895,0.00030328,7,"2025-06-06T14:30:57.684",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725314,1749220257695,"fUSD",-1365.76,0.00030328,7,"2025-06-06T14:30:57.695",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725315,1749220257705,"fUSD",-984.68,0.00030328,7,"2025-06-06T14:30:57.705",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725316,1749220257715,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:57.715",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725317,1749220257726,"fUSD",-904.26,0.00030328,7,"2025-06-06T14:30:57.726",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725318,1749220257736,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:57.736",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725319,1749220257746,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:57.746",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725320,1749220257757,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:57.757",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725321,1749220257767,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:57.767",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725322,1749220257777,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:57.777",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725323,1749220257787,"fUSD",-1112.93,0.00030328,7,"2025-06-06T14:30:57.787",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725324,1749220257798,"fUSD",-4903.83,0.00030328,7,"2025-06-06T14:30:57.798",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725325,1749220257808,"fUSD",-813.56,0.00030328,7,"2025-06-06T14:30:57.808",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725326,1749220257819,"fUSD",-1976.97,0.00030328,7,"2025-06-06T14:30:57.819",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725327,1749220257829,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:57.829",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725328,1749220257839,"fUSD",-3642.55,0.00030328,7,"2025-06-06T14:30:57.839",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725329,1749220257849,"fUSD",-2033.72,0.00030328,7,"2025-06-06T14:30:57.849",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725330,1749220257860,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:57.860",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725331,1749220257870,"fUSD",-161.836173,0.00030328,7,"2025-06-06T14:30:57.870",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725332,1749220257881,"fUSD",-1600.26,0.00030328,7,"2025-06-06T14:30:57.881",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725333,1749220257891,"fUSD",-878.97,0.00030328,7,"2025-06-06T14:30:57.891",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725334,1749220257902,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:57.902",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725335,1749220257912,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:57.912",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725336,1749220257924,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:57.924",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725337,1749220257935,"fUSD",-948.36,0.00030328,7,"2025-06-06T14:30:57.935",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725338,1749220257945,"fUSD",-10382.45,0.00030328,7,"2025-06-06T14:30:57.945",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725339,1749220257956,"fUSD",-520.79,0.00030328,7,"2025-06-06T14:30:57.956",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725340,1749220257967,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:57.967",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725341,1749220257978,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:57.978",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725342,1749220257989,"fUSD",-3570.9,0.00030328,7,"2025-06-06T14:30:57.989",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725343,1749220258000,"fUSD",-1399.06,0.00030328,2,"2025-06-06T14:30:58.000",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725344,1749220258010,"fUSD",-875.0,0.00030328,7,"2025-06-06T14:30:58.010",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725345,1749220258021,"fUSD",-1610.11,0.00030328,7,"2025-06-06T14:30:58.021",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725346,1749220258031,"fUSD",-506.97,0.00030328,7,"2025-06-06T14:30:58.031",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725347,1749220258042,"fUSD",-582.82,0.00030328,7,"2025-06-06T14:30:58.042",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725348,1749220258052,"fUSD",-1069.2,0.00030328,7,"2025-06-06T14:30:58.052",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725349,1749220258063,"fUSD",-5037.96,0.00030328,7,"2025-06-06T14:30:58.063",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725350,1749220258072,"fUSD",-342.82524804,0.00030328,7,"2025-06-06T14:30:58.072",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725351,1749220258084,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.084",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725352,1749220258095,"fUSD",-1221.01,0.00030328,7,"2025-06-06T14:30:58.095",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725353,1749220258105,"fUSD",-632.52,0.00030328,7,"2025-06-06T14:30:58.105",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725354,1749220258116,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.116",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725355,1749220258127,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.127",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725356,1749220258138,"fUSD",-2746.68,0.00030328,7,"2025-06-06T14:30:58.138",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725357,1749220258148,"fUSD",-1159.49,0.00030328,7,"2025-06-06T14:30:58.148",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725358,1749220258159,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.159",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725359,1749220258170,"fUSD",-1726.11,0.00030328,7,"2025-06-06T14:30:58.170",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725360,1749220258181,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.181",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725361,1749220258191,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.191",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725362,1749220258201,"fUSD",-4017.92,0.00030328,7,"2025-06-06T14:30:58.201",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725363,1749220258212,"fUSD",-4678.49,0.00030328,7,"2025-06-06T14:30:58.212",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725364,1749220258222,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.222",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725365,1749220258232,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.232",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725366,1749220258242,"fUSD",-1324.34,0.00030328,7,"2025-06-06T14:30:58.242",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725367,1749220258252,"fUSD",-576.09,0.00030328,7,"2025-06-06T14:30:58.252",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725368,1749220258262,"fUSD",-619.71,0.00030328,7,"2025-06-06T14:30:58.262",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725369,1749220258272,"fUSD",-1223.35,0.00030328,7,"2025-06-06T14:30:58.272",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725370,1749220258282,"fUSD",-1000.0,0.00030328,7,"2025-06-06T14:30:58.282",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725371,1749220258292,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.292",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725372,1749220258302,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.302",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725373,1749220258312,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.312",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725374,1749220258323,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.323",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725375,1749220258333,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.333",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725376,1749220258343,"fUSD",-2298.56,0.00030328,7,"2025-06-06T14:30:58.343",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725377,1749220258353,"fUSD",-1792.53,0.00030328,7,"2025-06-06T14:30:58.353",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725378,1749220258364,"fUSD",-783.46,0.00030328,7,"2025-06-06T14:30:58.364",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725379,1749220258377,"fUSD",-488.06,0.00030328,7,"2025-06-06T14:30:58.377",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725380,1749220258388,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.388",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725381,1749220258399,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.399",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725382,1749220258409,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.409",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725383,1749220258422,"fUSD",-4227.26,0.00030328,7,"2025-06-06T14:30:58.422",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725384,1749220258432,"fUSD",-4126.83,0.00030328,7,"2025-06-06T14:30:58.432",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725385,1749220258442,"fUSD",-985.6,0.00030328,7,"2025-06-06T14:30:58.442",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725386,1749220258455,"fUSD",-558.35,0.00030328,7,"2025-06-06T14:30:58.455",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725387,1749220258465,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.465",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725388,1749220258474,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.474",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725389,1749220258484,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.484",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725390,1749220258495,"fUSD",-1349.15,0.00030328,7,"2025-06-06T14:30:58.495",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725391,1749220258505,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.505",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725392,1749220258516,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.516",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725393,1749220258526,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.526",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725394,1749220258536,"fUSD",-946.38,0.00030328,7,"2025-06-06T14:30:58.536",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725395,1749220258546,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.546",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725396,1749220258556,"fUSD",-1957.15,0.00030328,7,"2025-06-06T14:30:58.556",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725397,1749220258567,"fUSD",-667.66,0.00030328,7,"2025-06-06T14:30:58.567",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725398,1749220258576,"fUSD",-1972.33,0.00030328,7,"2025-06-06T14:30:58.576",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725399,1749220258587,"fUSD",-460.0,0.00030328,7,"2025-06-06T14:30:58.587",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725400,1749220258598,"fUSD",-869.99,0.00030328,7,"2025-06-06T14:30:58.598",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725401,1749220258608,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:58.608",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725402,1749220258618,"fUSD",-788.43,0.00030328,7,"2025-06-06T14:30:58.618",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725403,1749220258629,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:58.629",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725404,1749220258639,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.639",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725405,1749220258649,"fUSD",-752.97,0.00030328,7,"2025-06-06T14:30:58.649",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725406,1749220258661,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.661",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725407,1749220258672,"fUSD",-2371.57,0.00030328,7,"2025-06-06T14:30:58.672",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725408,1749220258683,"fUSD",-491.32292481,0.00030328,7,"2025-06-06T14:30:58.683",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725409,1749220258693,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.693",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725410,1749220258703,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.703",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725411,1749220258714,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.714",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725412,1749220258725,"fUSD",-601.08,0.00030328,7,"2025-06-06T14:30:58.725",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725413,1749220258735,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.735",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725414,1749220258745,"fUSD",-2258.41,0.00030328,7,"2025-06-06T14:30:58.745",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725415,1749220258755,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.755",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725416,1749220258766,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.766",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725417,1749220258776,"fUSD",-617.19,0.00030328,7,"2025-06-06T14:30:58.776",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725418,1749220258786,"fUSD",-957.11,0.00030328,7,"2025-06-06T14:30:58.786",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725419,1749220258797,"fUSD",-661.16,0.00030328,7,"2025-06-06T14:30:58.797",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725420,1749220258807,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.807",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725421,1749220258818,"fUSD",-15596.64,0.00030328,7,"2025-06-06T14:30:58.818",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725422,1749220258828,"fUSD",-494.45253343,0.00030328,7,"2025-06-06T14:30:58.828",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725423,1749220258839,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.839",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725424,1749220258850,"fUSD",-1003.28,0.00030328,7,"2025-06-06T14:30:58.850",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725425,1749220258860,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.860",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725426,1749220258870,"fUSD",-1277.26,0.00030328,7,"2025-06-06T14:30:58.870",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725427,1749220258881,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.881",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725428,1749220258891,"fUSD",-1738.04,0.00030328,7,"2025-06-06T14:30:58.891",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725429,1749220258900,"fUSD",-846.81,0.00030328,7,"2025-06-06T14:30:58.900",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725430,1749220258911,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.911",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725431,1749220258922,"fUSD",-2129.46,0.00030328,7,"2025-06-06T14:30:58.922",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725432,1749220258932,"fUSD",-820.16,0.00030328,7,"2025-06-06T14:30:58.932",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725433,1749220258943,"fUSD",-1214.21,0.00030328,7,"2025-06-06T14:30:58.943",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725434,1749220258953,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.953",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725435,1749220258964,"fUSD",-2196.5,0.00030328,7,"2025-06-06T14:30:58.964",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725436,1749220258975,"fUSD",-923.4,0.00030328,7,"2025-06-06T14:30:58.975",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725437,1749220258986,"fUSD",-2461.07,0.00030328,7,"2025-06-06T14:30:58.986",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725438,1749220258997,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:58.997",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725439,1749220259009,"fUSD",-2342.28,0.00030328,7,"2025-06-06T14:30:59.009",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725440,1749220259019,"fUSD",-1254.9,0.00030328,7,"2025-06-06T14:30:59.019",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725441,1749220259029,"fUSD",-2121.81,0.00030328,7,"2025-06-06T14:30:59.029",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725442,1749220259038,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:59.038",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725443,1749220259048,"fUSD",-1793.96,0.00030328,7,"2025-06-06T14:30:59.048",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725444,1749220259058,"fUSD",-896.54,0.00030328,7,"2025-06-06T14:30:59.058",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725445,1749220259068,"fUSD",-686.83,0.00030328,7,"2025-06-06T14:30:59.068",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725446,1749220259079,"fUSD",-2687.86,0.00030328,7,"2025-06-06T14:30:59.079",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725447,1749220259091,"fUSD",-496.54214851,0.00030328,7,"2025-06-06T14:30:59.091",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725448,1749220259100,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:59.100",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725449,1749220259110,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:59.110",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725450,1749220259123,"fUSD",-979.7,0.00030328,7,"2025-06-06T14:30:59.123",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725451,1749220259133,"fUSD",-820.24,0.00030328,7,"2025-06-06T14:30:59.133",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725452,1749220259143,"fUSD",-761.13,0.00030328,2,"2025-06-06T14:30:59.143",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725453,1749220259152,"fUSD",-873.83,0.00030328,7,"2025-06-06T14:30:59.152",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725454,1749220259161,"fUSD",-1677.25,0.00030328,7,"2025-06-06T14:30:59.161",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725455,1749220259173,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:59.173",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725456,1749220259182,"fUSD",-1293.09,0.00030328,7,"2025-06-06T14:30:59.182",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725457,1749220259192,"fUSD",-529.01,0.00030328,7,"2025-06-06T14:30:59.192",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725458,1749220259202,"fUSD",-1068.09,0.00030328,7,"2025-06-06T14:30:59.202",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725459,1749220259212,"fUSD",-787.96,0.00030328,7,"2025-06-06T14:30:59.212",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725460,1749220259222,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:59.222",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725461,1749220259232,"fUSD",-1242.86,0.00030328,7,"2025-06-06T14:30:59.232",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725462,1749220259242,"fUSD",-11034.26,0.00030328,7,"2025-06-06T14:30:59.242",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725463,1749220259252,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:59.252",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725464,1749220259263,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:59.263",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725465,1749220259273,"fUSD",-564.91,0.00030328,7,"2025-06-06T14:30:59.273",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725466,1749220259282,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:59.282",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725467,1749220259292,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:59.292",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725468,1749220259303,"fUSD",-937.81,0.00030328,2,"2025-06-06T14:30:59.303",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725469,1749220259313,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:59.313",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725470,1749220259324,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:59.324",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725471,1749220259334,"fUSD",-611.7,0.00030328,7,"2025-06-06T14:30:59.334",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725472,1749220259344,"fUSD",-671.61,0.00030328,7,"2025-06-06T14:30:59.344",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725473,1749220259353,"fUSD",-699.69,0.00030328,7,"2025-06-06T14:30:59.353",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725474,1749220259366,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:59.366",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725475,1749220259381,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:59.381",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725476,1749220259633,"fUSD",-2147.96,0.00030328,7,"2025-06-06T14:30:59.633",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725477,1749220259647,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:59.647",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725478,1749220259657,"fUSD",-489.2446573,0.00030328,7,"2025-06-06T14:30:59.657",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725479,1749220259667,"fUSD",-168.67287334,0.00030328,7,"2025-06-06T14:30:59.667",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725480,1749220259677,"fUSD",-279.765778,0.00030328,7,"2025-06-06T14:30:59.677",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725481,1749220259688,"fUSD",-569.84,0.00030328,7,"2025-06-06T14:30:59.688",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725482,1749220259698,"fUSD",-806.66,0.00030328,7,"2025-06-06T14:30:59.698",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725483,1749220259708,"fUSD",-720.25,0.00030328,7,"2025-06-06T14:30:59.708",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725484,1749220259718,"fUSD",-1417.78,0.00030328,7,"2025-06-06T14:30:59.718",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725485,1749220259728,"fUSD",-1409.97,0.00030328,7,"2025-06-06T14:30:59.728",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725486,1749220259739,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:59.739",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725487,1749220259749,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:59.749",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725488,1749220259759,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:59.759",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725489,1749220259768,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:59.768",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725490,1749220259777,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:59.777",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725491,1749220259787,"fUSD",-1915.93,0.00030328,7,"2025-06-06T14:30:59.787",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725492,1749220259797,"fUSD",-1184.01,0.00030328,7,"2025-06-06T14:30:59.797",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725493,1749220259807,"fUSD",-1233.97,0.00030328,7,"2025-06-06T14:30:59.807",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725494,1749220259817,"fUSD",-1107.18,0.00030328,7,"2025-06-06T14:30:59.817",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725495,1749220259828,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:59.828",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725496,1749220259839,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:59.839",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725497,1749220259848,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:59.848",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725498,1749220259859,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:30:59.859",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725499,1749220259869,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:59.869",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725500,1749220259879,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:59.879",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725501,1749220259888,"fUSD",-487.20306759,0.00030328,7,"2025-06-06T14:30:59.888",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725502,1749220259897,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:59.897",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725503,1749220259908,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:30:59.908",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725504,1749220259919,"fUSD",-150.0,0.0003033,7,"2025-06-06T14:30:59.919",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725505,1749220259929,"fUSD",-150.0,0.0003033,7,"2025-06-06T14:30:59.929",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725506,1749220259938,"fUSD",-150.0,0.0003033,7,"2025-06-06T14:30:59.938",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725507,1749220259947,"fUSD",-150.0,0.0003033,7,"2025-06-06T14:30:59.947",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725508,1749220259956,"fUSD",-239.4279877,0.00030333,7,"2025-06-06T14:30:59.956",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725509,1749220259966,"fUSD",-186.88884126,0.00030333,7,"2025-06-06T14:30:59.966",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725510,1749220259975,"fUSD",-3618.7528792,0.00030336,2,"2025-06-06T14:30:59.975",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725511,1749220259984,"fUSD",-150.0,0.00030337,7,"2025-06-06T14:30:59.984",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725512,1749220259994,"fUSD",-150.0,0.0003034,2,"2025-06-06T14:30:59.994",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725513,1749220260003,"fUSD",-150.0,0.00030346,7,"2025-06-06T14:31:00.003",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725514,1749220260013,"fUSD",-239.4279877,0.00030347,7,"2025-06-06T14:31:00.013",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725515,1749220260022,"fUSD",-186.88884126,0.00030347,7,"2025-06-06T14:31:00.022",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725516,1749220260032,"fUSD",-150.0,0.00030347,7,"2025-06-06T14:31:00.032",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725517,1749220260042,"fUSD",-434.67087066,0.00030349,2,"2025-06-06T14:31:00.042",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725518,1749220260052,"fUSD",-150.0,0.00030351,7,"2025-06-06T14:31:00.052",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725519,1749220260062,"fUSD",-150.0,0.00030352,7,"2025-06-06T14:31:00.062",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725520,1749220260071,"fUSD",-239.4279877,0.0003036,7,"2025-06-06T14:31:00.071",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725521,1749220260081,"fUSD",-186.88884126,0.0003036,7,"2025-06-06T14:31:00.081",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725522,1749220260090,"fUSD",-150.0,0.00030365,7,"2025-06-06T14:31:00.090",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725523,1749220260099,"fUSD",-150.0,0.00030371,7,"2025-06-06T14:31:00.099",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725524,1749220260109,"fUSD",-239.4279877,0.00030373,7,"2025-06-06T14:31:00.109",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725525,1749220260119,"fUSD",-186.88884126,0.00030373,7,"2025-06-06T14:31:00.119",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725526,1749220260128,"fUSD",-150.0,0.00030374,7,"2025-06-06T14:31:00.128",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725527,1749220260137,"fUSD",-150.0,0.00030377,2,"2025-06-06T14:31:00.137",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725528,1749220260147,"fUSD",-150.0,0.00030377,7,"2025-06-06T14:31:00.147",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725529,1749220260156,"fUSD",-151.0,0.00030378,7,"2025-06-06T14:31:00.156",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725530,1749220260167,"fUSD",-151.0,0.00030378,7,"2025-06-06T14:31:00.167",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725531,1749220260177,"fUSD",-239.4279877,0.00030387,7,"2025-06-06T14:31:00.177",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725532,1749220260187,"fUSD",-186.88884126,0.00030387,7,"2025-06-06T14:31:00.187",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725533,1749220260197,"fUSD",-150.0,0.00030392,7,"2025-06-06T14:31:00.197",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725534,1749220260207,"fUSD",-150.0,0.00030393,7,"2025-06-06T14:31:00.207",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725535,1749220260217,"fUSD",-150.0,0.00030396,7,"2025-06-06T14:31:00.217",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725536,1749220260226,"fUSD",-2000.0,0.00030399,2,"2025-06-06T14:31:00.226",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725537,1749220260236,"fUSD",-239.4279877,0.000304,7,"2025-06-06T14:31:00.236",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725538,1749220260246,"fUSD",-186.88884126,0.000304,7,"2025-06-06T14:31:00.246",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725539,1749220260256,"fUSD",-102471.47453212,0.000304,10,"2025-06-06T14:31:00.256",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725540,1749220260266,"fUSD",-367.03774443,0.000304,2,"2025-06-06T14:31:00.266",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725541,1749220260276,"fUSD",-1874.79374278,0.000304,2,"2025-06-06T14:31:00.276",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725542,1749220260285,"fUSD",-340858.73267389,0.000304,2,"2025-06-06T14:31:00.285",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725543,1749220260295,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.295",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725544,1749220260305,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.305",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725545,1749220260315,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.315",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725546,1749220260324,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.324",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725547,1749220260334,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.334",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725548,1749220260344,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.344",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725549,1749220260354,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.354",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725550,1749220260366,"fUSD",-210.982028,0.000304,7,"2025-06-06T14:31:00.366",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725551,1749220260377,"fUSD",-210.982028,0.000304,7,"2025-06-06T14:31:00.377",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725552,1749220260387,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.387",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725553,1749220260397,"fUSD",-174.569528,0.000304,7,"2025-06-06T14:31:00.397",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725554,1749220260406,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.406",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725555,1749220260417,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.417",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725556,1749220260426,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.426",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725557,1749220260436,"fUSD",-164.396546,0.000304,7,"2025-06-06T14:31:00.436",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725558,1749220260445,"fUSD",-164.396546,0.000304,7,"2025-06-06T14:31:00.445",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725559,1749220260456,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.456",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725560,1749220260466,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.466",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725561,1749220260475,"fUSD",-387.0,0.000304,2,"2025-06-06T14:31:00.475",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725562,1749220260486,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.486",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725563,1749220260495,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.495",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725564,1749220260505,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.505",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725565,1749220260514,"fUSD",-173.795224,0.000304,7,"2025-06-06T14:31:00.514",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725566,1749220260523,"fUSD",-173.795224,0.000304,7,"2025-06-06T14:31:00.523",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725567,1749220260532,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.532",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725568,1749220260542,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.542",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725569,1749220260551,"fUSD",-165.046603,0.000304,7,"2025-06-06T14:31:00.551",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725570,1749220260560,"fUSD",-165.046603,0.000304,7,"2025-06-06T14:31:00.560",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725571,1749220260569,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.569",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725572,1749220260579,"fUSD",-178.626492,0.000304,7,"2025-06-06T14:31:00.579",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725573,1749220260588,"fUSD",-178.626492,0.000304,7,"2025-06-06T14:31:00.588",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725574,1749220260598,"fUSD",-1360.080029,0.000304,7,"2025-06-06T14:31:00.598",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725575,1749220260607,"fUSD",-1360.080029,0.000304,7,"2025-06-06T14:31:00.607",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725576,1749220260617,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.617",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725577,1749220260627,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.627",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725578,1749220260637,"fUSD",-247.89101,0.000304,7,"2025-06-06T14:31:00.637",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725579,1749220260646,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.646",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725580,1749220260655,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.655",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725581,1749220260664,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.664",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725582,1749220260674,"fUSD",-242.735552,0.000304,7,"2025-06-06T14:31:00.674",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725583,1749220260683,"fUSD",-242.735552,0.000304,7,"2025-06-06T14:31:00.683",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725584,1749220260693,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.693",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725585,1749220260702,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.702",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725586,1749220260711,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.711",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725587,1749220260721,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.721",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725588,1749220260730,"fUSD",-839.7152,0.000304,7,"2025-06-06T14:31:00.730",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725589,1749220260740,"fUSD",-839.7152,0.000304,7,"2025-06-06T14:31:00.740",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725590,1749220260750,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.750",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725591,1749220260759,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.759",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725592,1749220260768,"fUSD",-234.971268,0.000304,7,"2025-06-06T14:31:00.768",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725593,1749220260778,"fUSD",-234.971268,0.000304,7,"2025-06-06T14:31:00.778",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725594,1749220260787,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.787",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725595,1749220260797,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.797",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725596,1749220260806,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.806",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725597,1749220260815,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.815",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725598,1749220260825,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.825",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725599,1749220260836,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.836",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725600,1749220260846,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.846",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725601,1749220260856,"fUSD",-1362.899122,0.000304,7,"2025-06-06T14:31:00.856",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725602,1749220260866,"fUSD",-1362.899122,0.000304,7,"2025-06-06T14:31:00.866",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725603,1749220260876,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.876",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725604,1749220260886,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.886",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725605,1749220260895,"fUSD",-224.971363,0.000304,7,"2025-06-06T14:31:00.895",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725606,1749220260904,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.904",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725607,1749220260913,"fUSD",-224.971363,0.000304,7,"2025-06-06T14:31:00.913",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725608,1749220260924,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.924",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725609,1749220260933,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.933",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725610,1749220260942,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.942",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725611,1749220260951,"fUSD",-6539.273502,0.000304,7,"2025-06-06T14:31:00.951",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725612,1749220260960,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.960",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725613,1749220260970,"fUSD",-1057.697866,0.000304,7,"2025-06-06T14:31:00.970",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725614,1749220260979,"fUSD",-1057.697866,0.000304,7,"2025-06-06T14:31:00.979",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725615,1749220260988,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.988",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725616,1749220260998,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:00.998",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725617,1749220261008,"fUSD",-346.563624,0.000304,7,"2025-06-06T14:31:01.008",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725618,1749220261018,"fUSD",-173.991683,0.000304,7,"2025-06-06T14:31:01.018",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725619,1749220261027,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:01.027",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725620,1749220261036,"fUSD",-346.563624,0.000304,7,"2025-06-06T14:31:01.036",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725621,1749220261047,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:01.047",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725622,1749220261056,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:01.056",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725623,1749220261066,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:01.066",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725624,1749220261075,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:01.075",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725625,1749220261084,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:01.084",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725626,1749220261093,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:01.093",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725627,1749220261103,"fUSD",-165.885412,0.000304,7,"2025-06-06T14:31:01.103",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725628,1749220261111,"fUSD",-165.885412,0.000304,7,"2025-06-06T14:31:01.111",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725629,1749220261121,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:01.121",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725630,1749220261130,"fUSD",-296.887823,0.000304,7,"2025-06-06T14:31:01.130",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725631,1749220261139,"fUSD",-296.887823,0.000304,7,"2025-06-06T14:31:01.139",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725632,1749220261148,"fUSD",-381.543116,0.000304,7,"2025-06-06T14:31:01.148",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725633,1749220261158,"fUSD",-381.543116,0.000304,7,"2025-06-06T14:31:01.158",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725634,1749220261167,"fUSD",-159.0,0.000304,22,"2025-06-06T14:31:01.167",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725635,1749220261176,"fUSD",-171.240678,0.000304,7,"2025-06-06T14:31:01.176",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725636,1749220261186,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:01.186",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725637,1749220261196,"fUSD",-171.240678,0.000304,7,"2025-06-06T14:31:01.196",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725638,1749220261206,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:01.206",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725639,1749220261216,"fUSD",-253.847817,0.000304,7,"2025-06-06T14:31:01.216",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725640,1749220261225,"fUSD",-253.847817,0.000304,7,"2025-06-06T14:31:01.225",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725641,1749220261235,"fUSD",-161.264243,0.000304,7,"2025-06-06T14:31:01.235",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725642,1749220261244,"fUSD",-161.264243,0.000304,7,"2025-06-06T14:31:01.244",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725643,1749220261254,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:01.254",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725644,1749220261264,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:01.264",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725645,1749220261273,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:01.273",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725646,1749220261283,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:01.283",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725647,1749220261292,"fUSD",-2197.0,0.000304,2,"2025-06-06T14:31:01.292",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725648,1749220261302,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:01.302",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725649,1749220261311,"fUSD",-151.0,0.000304,7,"2025-06-06T14:31:01.311",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725650,1749220261321,"fUSD",-150.0,0.00030403,2,"2025-06-06T14:31:01.321",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725651,1749220261330,"fUSD",-150.0,0.00030409,7,"2025-06-06T14:31:01.330",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725652,1749220261340,"fUSD",-150.0,0.00030413,7,"2025-06-06T14:31:01.340",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725653,1749220261350,"fUSD",-239.4279877,0.00030413,7,"2025-06-06T14:31:01.350",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725654,1749220261359,"fUSD",-186.88884126,0.00030413,7,"2025-06-06T14:31:01.359",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725655,1749220261370,"fUSD",-150.0,0.00030417,7,"2025-06-06T14:31:01.370",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725656,1749220261384,"fUSD",-150.0,0.00030418,7,"2025-06-06T14:31:01.384",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725657,1749220261393,"fUSD",-150.0,0.00030421,7,"2025-06-06T14:31:01.393",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725658,1749220261403,"fUSD",-150.0,0.00030424,2,"2025-06-06T14:31:01.403",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725659,1749220261412,"fUSD",-239.4279877,0.00030427,7,"2025-06-06T14:31:01.412",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725660,1749220261423,"fUSD",-186.88884126,0.00030427,7,"2025-06-06T14:31:01.423",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725661,1749220261433,"fUSD",-150.0,0.00030429,2,"2025-06-06T14:31:01.433",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725662,1749220261443,"fUSD",-150.0,0.00030433,7,"2025-06-06T14:31:01.443",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725663,1749220261453,"fUSD",-239.4279877,0.0003044,7,"2025-06-06T14:31:01.453",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725664,1749220261463,"fUSD",-186.88884126,0.0003044,7,"2025-06-06T14:31:01.463",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725665,1749220261472,"fUSD",-150.0,0.0003044,7,"2025-06-06T14:31:01.472",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725666,1749220261482,"fUSD",-150.0,0.0003044,7,"2025-06-06T14:31:01.482",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725667,1749220261491,"fUSD",-150.0,0.0003044,7,"2025-06-06T14:31:01.491",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725668,1749220261500,"fUSD",-150.0,0.0003044,7,"2025-06-06T14:31:01.500",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725669,1749220261509,"fUSD",-223.0,0.00030447,14,"2025-06-06T14:31:01.509",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725670,1749220261518,"fUSD",-150.0,0.00030449,7,"2025-06-06T14:31:01.518",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725671,1749220261528,"fUSD",-239.4279877,0.00030453,7,"2025-06-06T14:31:01.528",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725672,1749220261538,"fUSD",-186.88884126,0.00030453,7,"2025-06-06T14:31:01.538",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725673,1749220261549,"fUSD",-150.0,0.00030454,7,"2025-06-06T14:31:01.549",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725674,1749220261559,"fUSD",-150.0,0.00030462,7,"2025-06-06T14:31:01.559",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725675,1749220261569,"fUSD",-799.33893387,0.00030462,2,"2025-06-06T14:31:01.569",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725676,1749220261578,"fUSD",-36038.3920614,0.00030466,2,"2025-06-06T14:31:01.578",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725677,1749220261588,"fUSD",-239.4279877,0.00030467,7,"2025-06-06T14:31:01.588",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725678,1749220261597,"fUSD",-186.88884126,0.00030467,7,"2025-06-06T14:31:01.597",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725679,1749220261607,"fUSD",-1500.0,0.00030468,5,"2025-06-06T14:31:01.607",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725680,1749220261616,"fUSD",-305.62590981,0.00030468,3,"2025-06-06T14:31:01.616",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725681,1749220261626,"fUSD",-500.0,0.00030468,2,"2025-06-06T14:31:01.626",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725682,1749220261636,"fUSD",-1500.0,0.00030468,5,"2025-06-06T14:31:01.636",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725683,1749220261644,"fUSD",-1500.0,0.00030468,5,"2025-06-06T14:31:01.644",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725684,1749220261654,"fUSD",-1500.0,0.00030468,5,"2025-06-06T14:31:01.654",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725685,1749220261663,"fUSD",-150.0,0.00030471,7,"2025-06-06T14:31:01.663",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725686,1749220261674,"fUSD",-3337.4364009,0.00030472,2,"2025-06-06T14:31:01.674",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725687,1749220261685,"fUSD",-165.885412,0.00030472,7,"2025-06-06T14:31:01.685",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725688,1749220261694,"fUSD",-28167.6323922,0.00030472,2,"2025-06-06T14:31:01.694",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725689,1749220261703,"fUSD",-165.885412,0.00030472,7,"2025-06-06T14:31:01.703",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725690,1749220261713,"fUSD",-296.887823,0.00030472,7,"2025-06-06T14:31:01.713",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725691,1749220261724,"fUSD",-296.887823,0.00030472,7,"2025-06-06T14:31:01.724",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725692,1749220261733,"fUSD",-81134.2331171,0.00030472,2,"2025-06-06T14:31:01.733",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725693,1749220261744,"fUSD",-150.0,0.00030474,7,"2025-06-06T14:31:01.744",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725694,1749220261753,"fUSD",-150.0,0.00030477,7,"2025-06-06T14:31:01.753",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725695,1749220261766,"fUSD",-239.4279877,0.0003048,7,"2025-06-06T14:31:01.766",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725696,1749220261775,"fUSD",-186.88884126,0.0003048,7,"2025-06-06T14:31:01.775",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725697,1749220261785,"fUSD",-152.20580727,0.00030482,2,"2025-06-06T14:31:01.785",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725698,1749220261794,"fUSD",-151.0,0.00030483,7,"2025-06-06T14:31:01.794",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725699,1749220261803,"fUSD",-152.014466,0.00030484,7,"2025-06-06T14:31:01.803",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725700,1749220261813,"fUSD",-227.336484,0.00030484,7,"2025-06-06T14:31:01.813",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725701,1749220261822,"fUSD",-151.0,0.00030484,7,"2025-06-06T14:31:01.822",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725702,1749220261832,"fUSD",-268.08273,0.00030484,7,"2025-06-06T14:31:01.832",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725703,1749220261842,"fUSD",-150.0,0.00030484,7,"2025-06-06T14:31:01.842",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725704,1749220261852,"fUSD",-151.0,0.00030485,7,"2025-06-06T14:31:01.852",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725705,1749220261861,"fUSD",-151.0,0.00030485,7,"2025-06-06T14:31:01.861",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725706,1749220261871,"fUSD",-5163.5621743,0.00030485,2,"2025-06-06T14:31:01.871",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725707,1749220261880,"fUSD",-8737.7598823,0.00030486,2,"2025-06-06T14:31:01.880",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725708,1749220261889,"fUSD",-150.0,0.00030486,2,"2025-06-06T14:31:01.889",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725709,1749220261899,"fUSD",-150.0,0.00030486,7,"2025-06-06T14:31:01.899",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725710,1749220261908,"fUSD",-151.0,0.00030487,7,"2025-06-06T14:31:01.908",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725711,1749220261918,"fUSD",-151.0,0.00030487,7,"2025-06-06T14:31:01.918",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725712,1749220261928,"fUSD",-151.0,0.00030487,7,"2025-06-06T14:31:01.928",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725713,1749220262022,"fUSD",-151.0,0.00030487,7,"2025-06-06T14:31:02.022",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725714,1749220262032,"fUSD",-151.0,0.00030487,7,"2025-06-06T14:31:02.032",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725715,1749220262042,"fUSD",-151.0,0.00030487,7,"2025-06-06T14:31:02.042",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725716,1749220262052,"fUSD",-151.0,0.00030487,7,"2025-06-06T14:31:02.052",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725717,1749220262062,"fUSD",-1362.899122,0.00030487,7,"2025-06-06T14:31:02.062",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725718,1749220262071,"fUSD",-1362.899122,0.00030487,7,"2025-06-06T14:31:02.071",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725719,1749220262080,"fUSD",-151.0,0.00030487,7,"2025-06-06T14:31:02.080",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725720,1749220262089,"fUSD",-159.858197,0.00030487,7,"2025-06-06T14:31:02.089",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725721,1749220262099,"fUSD",-224.971363,0.00030487,7,"2025-06-06T14:31:02.099",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725722,1749220262108,"fUSD",-151.0,0.00030487,7,"2025-06-06T14:31:02.108",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725723,1749220262117,"fUSD",-224.971363,0.00030487,7,"2025-06-06T14:31:02.117",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725724,1749220262127,"fUSD",-151.0,0.00030487,7,"2025-06-06T14:31:02.127",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725725,1749220262136,"fUSD",-346.563624,0.00030487,7,"2025-06-06T14:31:02.136",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725726,1749220262145,"fUSD",-346.563624,0.00030487,7,"2025-06-06T14:31:02.145",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725727,1749220262154,"fUSD",-151.0,0.00030487,7,"2025-06-06T14:31:02.154",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725728,1749220262163,"fUSD",-2214.2556343,0.00030487,2,"2025-06-06T14:31:02.163",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725729,1749220262174,"fUSD",-151.0,0.00030487,7,"2025-06-06T14:31:02.174",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725730,1749220262183,"fUSD",-450.0,0.00030487,2,"2025-06-06T14:31:02.183",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725731,1749220262192,"fUSD",-450.0,0.00030487,2,"2025-06-06T14:31:02.192",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725732,1749220262202,"fUSD",-400.398277,0.00030487,2,"2025-06-06T14:31:02.202",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725733,1749220262211,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:02.211",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725734,1749220262221,"fUSD",-151.4469,0.00030493,7,"2025-06-06T14:31:02.221",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725735,1749220262231,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:02.231",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725736,1749220262241,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:02.241",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725737,1749220262250,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:02.250",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725738,1749220262260,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:02.260",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725739,1749220262269,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:02.269",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725740,1749220262279,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:02.279",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725741,1749220262288,"fUSD",-210.982028,0.00030493,7,"2025-06-06T14:31:02.288",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725742,1749220262298,"fUSD",-210.982028,0.00030493,7,"2025-06-06T14:31:02.298",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725743,1749220262307,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:02.307",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725744,1749220262316,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:02.316",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725745,1749220262325,"fUSD",-235.227545,0.00030493,7,"2025-06-06T14:31:02.325",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725746,1749220262334,"fUSD",-164.396546,0.00030493,7,"2025-06-06T14:31:02.334",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725747,1749220262344,"fUSD",-164.396546,0.00030493,7,"2025-06-06T14:31:02.344",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725748,1749220262353,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:02.353",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725749,1749220262363,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:02.363",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725750,1749220262379,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:02.379",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725751,1749220262388,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:02.388",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725752,1749220262398,"fUSD",-186.894339,0.00030493,7,"2025-06-06T14:31:02.398",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725753,1749220262407,"fUSD",-173.795224,0.00030493,7,"2025-06-06T14:31:02.407",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725754,1749220262419,"fUSD",-173.795224,0.00030493,7,"2025-06-06T14:31:02.419",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725755,1749220262427,"fUSD",-184.675395,0.00030493,7,"2025-06-06T14:31:02.427",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725756,1749220262437,"fUSD",-165.046603,0.00030493,7,"2025-06-06T14:31:02.437",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725757,1749220262447,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:02.447",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725758,1749220262456,"fUSD",-165.046603,0.00030493,7,"2025-06-06T14:31:02.456",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725759,1749220262466,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:02.466",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725760,1749220262475,"fUSD",-178.626492,0.00030493,7,"2025-06-06T14:31:02.475",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725761,1749220262484,"fUSD",-178.626492,0.00030493,7,"2025-06-06T14:31:02.484",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725762,1749220262494,"fUSD",-1360.080029,0.00030493,7,"2025-06-06T14:31:02.494",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725763,1749220262503,"fUSD",-1360.080029,0.00030493,7,"2025-06-06T14:31:02.503",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725764,1749220262512,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:02.512",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725765,1749220262522,"fUSD",-2222.878919,0.00030493,7,"2025-06-06T14:31:02.522",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725766,1749220262531,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:02.531",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725767,1749220262541,"fUSD",-2069.069336,0.00030493,7,"2025-06-06T14:31:02.541",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725768,1749220262550,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:02.550",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725769,1749220262559,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:02.559",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725770,1749220262568,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:02.568",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725771,1749220262578,"fUSD",-242.735552,0.00030493,7,"2025-06-06T14:31:02.578",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725772,1749220262588,"fUSD",-242.735552,0.00030493,7,"2025-06-06T14:31:02.588",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725773,1749220262597,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:02.597",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725774,1749220262606,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:02.606",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725775,1749220262618,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:02.618",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725776,1749220262627,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:02.627",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725777,1749220262637,"fUSD",-839.7152,0.00030493,7,"2025-06-06T14:31:02.637",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725778,1749220262646,"fUSD",-839.7152,0.00030493,7,"2025-06-06T14:31:02.646",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725779,1749220262656,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:02.656",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725780,1749220262665,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:02.665",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725781,1749220262676,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:02.676",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725782,1749220262685,"fUSD",-549.69134652,0.00030493,7,"2025-06-06T14:31:02.685",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725783,1749220262694,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:02.694",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725784,1749220262703,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:02.703",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725785,1749220262713,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:02.713",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725786,1749220262723,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:02.723",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725787,1749220262734,"fUSD",-250.0,0.00030493,7,"2025-06-06T14:31:02.734",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725788,1749220262743,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:02.743",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725789,1749220262752,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:02.752",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725790,1749220262762,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:02.762",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725791,1749220262773,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:02.773",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725792,1749220262782,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:02.782",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725793,1749220262791,"fUSD",-617.81,0.00030493,7,"2025-06-06T14:31:02.791",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725794,1749220262802,"fUSD",-490.58235706,0.00030493,7,"2025-06-06T14:31:02.802",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725795,1749220262811,"fUSD",-234.971268,0.00030493,7,"2025-06-06T14:31:02.811",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725796,1749220262820,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:02.820",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725797,1749220262830,"fUSD",-234.971268,0.00030493,7,"2025-06-06T14:31:02.830",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725798,1749220262839,"fUSD",-411.62581981,0.00030493,7,"2025-06-06T14:31:02.839",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725799,1749220262848,"fUSD",-414.66,0.00030493,7,"2025-06-06T14:31:02.848",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725800,1749220262858,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:02.858",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725801,1749220262867,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:02.867",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725802,1749220262877,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:02.877",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725803,1749220262886,"fUSD",-464.42401485,0.00030493,7,"2025-06-06T14:31:02.886",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725804,1749220262895,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:02.895",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725805,1749220262905,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:02.905",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725806,1749220262914,"fUSD",-1997.23,0.00030493,7,"2025-06-06T14:31:02.914",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725807,1749220262924,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:02.924",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725808,1749220262933,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:02.933",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725809,1749220262942,"fUSD",-594.61488097,0.00030493,7,"2025-06-06T14:31:02.942",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725810,1749220262951,"fUSD",-847.34,0.00030493,7,"2025-06-06T14:31:02.951",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725811,1749220262960,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:02.960",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725812,1749220262970,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:02.970",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725813,1749220262979,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:02.979",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725814,1749220262988,"fUSD",-496.35132524,0.00030493,7,"2025-06-06T14:31:02.988",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725815,1749220262998,"fUSD",-338.69359784,0.00030493,7,"2025-06-06T14:31:02.998",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725816,1749220263007,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.007",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725817,1749220263016,"fUSD",-283.505928,0.00030493,7,"2025-06-06T14:31:03.016",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725818,1749220263025,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.025",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725819,1749220263034,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:03.034",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725820,1749220263043,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:03.043",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725821,1749220263052,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.052",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725822,1749220263062,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.062",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725823,1749220263072,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.072",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725824,1749220263081,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.081",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725825,1749220263091,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.091",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725826,1749220263100,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.100",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725827,1749220263110,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.110",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725828,1749220263119,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.119",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725829,1749220263129,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.129",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725830,1749220263139,"fUSD",-427.64119037,0.00030493,7,"2025-06-06T14:31:03.139",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725831,1749220263149,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:03.149",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725832,1749220263160,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.160",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725833,1749220263172,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:03.172",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725834,1749220263183,"fUSD",-557.72,0.00030493,7,"2025-06-06T14:31:03.183",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725835,1749220263193,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.193",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725836,1749220263203,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.203",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725837,1749220263212,"fUSD",-288.26849159,0.00030493,7,"2025-06-06T14:31:03.212",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725838,1749220263222,"fUSD",-413.98880786,0.00030493,7,"2025-06-06T14:31:03.222",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725839,1749220263231,"fUSD",-681.93,0.00030493,7,"2025-06-06T14:31:03.231",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725840,1749220263241,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.241",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725841,1749220263251,"fUSD",-1362.899122,0.00030493,7,"2025-06-06T14:31:03.251",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725842,1749220263261,"fUSD",-1362.899122,0.00030493,7,"2025-06-06T14:31:03.261",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725843,1749220263270,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:03.270",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725844,1749220263280,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.280",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725845,1749220263290,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.290",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725846,1749220263300,"fUSD",-683.06,0.00030493,7,"2025-06-06T14:31:03.300",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725847,1749220263310,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.310",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725848,1749220263320,"fUSD",-1194.15,0.00030493,7,"2025-06-06T14:31:03.320",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725849,1749220263329,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.329",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725850,1749220263339,"fUSD",-224.971363,0.00030493,7,"2025-06-06T14:31:03.339",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725851,1749220263349,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:03.349",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725852,1749220263359,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.359",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725853,1749220263374,"fUSD",-224.971363,0.00030493,7,"2025-06-06T14:31:03.374",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725854,1749220263385,"fUSD",-281.099124,0.00030493,7,"2025-06-06T14:31:03.385",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725855,1749220263395,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.395",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725856,1749220263404,"fUSD",-504.02,0.00030493,7,"2025-06-06T14:31:03.404",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725857,1749220263414,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:03.414",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725858,1749220263427,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:03.427",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725859,1749220263436,"fUSD",-268.556788,0.00030493,7,"2025-06-06T14:31:03.436",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725860,1749220263447,"fUSD",-699.24,0.00030493,7,"2025-06-06T14:31:03.447",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725861,1749220263458,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.458",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725862,1749220263468,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.468",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725863,1749220263478,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.478",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725864,1749220263487,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.487",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725865,1749220263497,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.497",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725866,1749220263506,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.506",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725867,1749220263515,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.515",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725868,1749220263525,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.525",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725869,1749220263534,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.534",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725870,1749220263543,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.543",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725871,1749220263554,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.554",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725872,1749220263563,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.563",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725873,1749220263572,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.572",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725874,1749220263582,"fUSD",-819.51,0.00030493,7,"2025-06-06T14:31:03.582",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725875,1749220263592,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.592",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725876,1749220263602,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.602",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725877,1749220263612,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.612",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725878,1749220263621,"fUSD",-979.25,0.00030493,7,"2025-06-06T14:31:03.621",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725879,1749220263632,"fUSD",-613.49,0.00030493,7,"2025-06-06T14:31:03.632",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725880,1749220263641,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.641",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725881,1749220263651,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.651",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725882,1749220263660,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.660",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725883,1749220263670,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.670",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725884,1749220263680,"fUSD",-1135.81,0.00030493,7,"2025-06-06T14:31:03.680",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725885,1749220263690,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.690",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725886,1749220263699,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.699",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725887,1749220263709,"fUSD",-504.16,0.00030493,7,"2025-06-06T14:31:03.709",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725888,1749220263719,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.719",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725889,1749220263729,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.729",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725890,1749220263738,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.738",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725891,1749220263748,"fUSD",-500.0,0.00030493,7,"2025-06-06T14:31:03.748",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725892,1749220263758,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.758",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725893,1749220263768,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.768",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725894,1749220263777,"fUSD",-741.75,0.00030493,7,"2025-06-06T14:31:03.777",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725895,1749220263786,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.786",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725896,1749220263796,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.796",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725897,1749220263805,"fUSD",-830.77,0.00030493,7,"2025-06-06T14:31:03.805",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725898,1749220263815,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.815",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725899,1749220263824,"fUSD",-500.0,0.00030493,7,"2025-06-06T14:31:03.824",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725900,1749220263834,"fUSD",-352.2929355,0.00030493,7,"2025-06-06T14:31:03.834",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725901,1749220263843,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.843",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725902,1749220263852,"fUSD",-150.0,0.00030493,7,"2025-06-06T14:31:03.852",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725903,1749220263862,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.862",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725904,1749220263871,"fUSD",-843.49,0.00030493,7,"2025-06-06T14:31:03.871",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725905,1749220263881,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.881",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725906,1749220263890,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.890",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725907,1749220263899,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.899",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725908,1749220263908,"fUSD",-6539.273502,0.00030493,7,"2025-06-06T14:31:03.908",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725909,1749220263918,"fUSD",-6539.273502,0.00030493,7,"2025-06-06T14:31:03.918",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725910,1749220263927,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.927",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725911,1749220263937,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:03.937",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725912,1749220263946,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.946",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725913,1749220263956,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:03.956",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725914,1749220263966,"fUSD",-500.0,0.00030493,7,"2025-06-06T14:31:03.966",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725915,1749220263975,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.975",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725916,1749220263985,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.985",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725917,1749220263994,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:03.994",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725918,1749220264003,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.003",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725919,1749220264013,"fUSD",-2600.34,0.00030493,7,"2025-06-06T14:31:04.013",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725920,1749220264022,"fUSD",-549.18638581,0.00030493,7,"2025-06-06T14:31:04.022",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725921,1749220264032,"fUSD",-620.62,0.00030493,7,"2025-06-06T14:31:04.032",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725922,1749220264041,"fUSD",-1342.16,0.00030493,7,"2025-06-06T14:31:04.041",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725923,1749220264051,"fUSD",-847.94,0.00030493,7,"2025-06-06T14:31:04.051",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725924,1749220264060,"fUSD",-675.47,0.00030493,30,"2025-06-06T14:31:04.060",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725925,1749220264070,"fUSD",-464.67828378,0.00030493,7,"2025-06-06T14:31:04.070",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725926,1749220264079,"fUSD",-507.4,0.00030493,7,"2025-06-06T14:31:04.079",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725927,1749220264090,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.090",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725928,1749220264100,"fUSD",-1057.697866,0.00030493,7,"2025-06-06T14:31:04.100",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725929,1749220264110,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.110",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725930,1749220264120,"fUSD",-621.25,0.00030493,7,"2025-06-06T14:31:04.120",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725931,1749220264129,"fUSD",-694.31,0.00030493,7,"2025-06-06T14:31:04.129",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725932,1749220264138,"fUSD",-1057.697866,0.00030493,7,"2025-06-06T14:31:04.138",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725933,1749220264148,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.148",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725934,1749220264157,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.157",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725935,1749220264167,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.167",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725936,1749220264178,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.178",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725937,1749220264188,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.188",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725938,1749220264197,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.197",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725939,1749220264207,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:04.207",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725940,1749220264217,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:04.217",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725941,1749220264226,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.226",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725942,1749220264236,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:04.236",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725943,1749220264245,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:04.245",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725944,1749220264255,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.255",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725945,1749220264264,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.264",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725946,1749220264273,"fUSD",-346.563624,0.00030493,7,"2025-06-06T14:31:04.273",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725947,1749220264283,"fUSD",-737.4,0.00030493,7,"2025-06-06T14:31:04.283",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725948,1749220264292,"fUSD",-529.44,0.00030493,7,"2025-06-06T14:31:04.292",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725949,1749220264302,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.302",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725950,1749220264311,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:04.311",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725951,1749220264320,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.320",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725952,1749220264330,"fUSD",-346.563624,0.00030493,7,"2025-06-06T14:31:04.330",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725953,1749220264339,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.339",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725954,1749220264349,"fUSD",-721.19,0.00030493,7,"2025-06-06T14:31:04.349",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725955,1749220264358,"fUSD",-1441.03,0.00030493,7,"2025-06-06T14:31:04.358",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725956,1749220264369,"fUSD",-1003.2,0.00030493,7,"2025-06-06T14:31:04.369",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725957,1749220264383,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.383",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725958,1749220264392,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.392",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725959,1749220264402,"fUSD",-1057.7,0.00030493,7,"2025-06-06T14:31:04.402",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725960,1749220264411,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.411",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725961,1749220264422,"fUSD",-729.61,0.00030493,7,"2025-06-06T14:31:04.422",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725962,1749220264431,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.431",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725963,1749220264440,"fUSD",-730.84,0.00030493,7,"2025-06-06T14:31:04.440",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725964,1749220264450,"fUSD",-689.59,0.00030493,7,"2025-06-06T14:31:04.450",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725965,1749220264459,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:04.459",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725966,1749220264469,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.469",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725967,1749220264479,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:04.479",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725968,1749220264488,"fUSD",-1560.79,0.00030493,7,"2025-06-06T14:31:04.488",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725969,1749220264498,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.498",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725970,1749220264508,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.508",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725971,1749220264517,"fUSD",-1787.56,0.00030493,7,"2025-06-06T14:31:04.517",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725972,1749220264527,"fUSD",-1063.57,0.00030493,7,"2025-06-06T14:31:04.527",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725973,1749220264537,"fUSD",-775.63,0.00030493,7,"2025-06-06T14:31:04.537",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725974,1749220264547,"fUSD",-1536.34,0.00030493,7,"2025-06-06T14:31:04.547",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725975,1749220264557,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.557",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725976,1749220264566,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.566",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725977,1749220264575,"fUSD",-162.344159,0.00030493,7,"2025-06-06T14:31:04.575",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725978,1749220264585,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:04.585",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725979,1749220264595,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.595",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725980,1749220264604,"fUSD",-1206.52,0.00030493,7,"2025-06-06T14:31:04.604",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725981,1749220264614,"fUSD",-499.27085598,0.00030493,7,"2025-06-06T14:31:04.614",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725982,1749220264623,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.623",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725983,1749220264633,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.633",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725984,1749220264642,"fUSD",-608.45,0.00030493,7,"2025-06-06T14:31:04.642",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725985,1749220264652,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.652",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725986,1749220264662,"fUSD",-920.1,0.00030493,7,"2025-06-06T14:31:04.662",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725987,1749220264671,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.671",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725988,1749220264681,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.681",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725989,1749220264690,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.690",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725990,1749220264700,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.700",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725991,1749220264709,"fUSD",-1792.16,0.00030493,7,"2025-06-06T14:31:04.709",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725992,1749220264719,"fUSD",-862.41,0.00030493,7,"2025-06-06T14:31:04.719",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725993,1749220264728,"fUSD",-490.39,0.00030493,7,"2025-06-06T14:31:04.728",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725994,1749220264738,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:04.738",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725995,1749220264748,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.748",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725996,1749220264758,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:04.758",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725997,1749220264767,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.767",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725998,1749220264777,"fUSD",-1262.12,0.00030493,7,"2025-06-06T14:31:04.777",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364725999,1749220264786,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.786",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726000,1749220264795,"fUSD",-1912.2,0.00030493,7,"2025-06-06T14:31:04.795",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726001,1749220264805,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.805",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726002,1749220264814,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.814",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726003,1749220264824,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.824",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726004,1749220264833,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:04.833",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726005,1749220264843,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.843",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726006,1749220264852,"fUSD",-789.07,0.00030493,7,"2025-06-06T14:31:04.852",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726007,1749220264862,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.862",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726008,1749220264871,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.871",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726009,1749220264881,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.881",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726010,1749220264891,"fUSD",-486.86,0.00030493,7,"2025-06-06T14:31:04.891",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726011,1749220264901,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.901",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726012,1749220264912,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.912",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726013,1749220264922,"fUSD",-1009.26,0.00030493,7,"2025-06-06T14:31:04.922",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726014,1749220264932,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.932",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726015,1749220264941,"fUSD",-609.30085438,0.00030493,7,"2025-06-06T14:31:04.941",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726016,1749220264951,"fUSD",-1163.93,0.00030493,7,"2025-06-06T14:31:04.951",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726017,1749220264962,"fUSD",-1438.84,0.00030493,7,"2025-06-06T14:31:04.962",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726018,1749220264972,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.972",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726019,1749220264983,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.983",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726020,1749220264992,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:04.992",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726021,1749220265002,"fUSD",-454.9211908,0.00030493,7,"2025-06-06T14:31:05.002",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726022,1749220265012,"fUSD",-597.43,0.00030493,7,"2025-06-06T14:31:05.012",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726023,1749220265022,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:05.022",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726024,1749220265032,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:05.032",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726025,1749220265043,"fUSD",-1570.73,0.00030493,7,"2025-06-06T14:31:05.043",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726026,1749220265053,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:05.053",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726027,1749220265063,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:05.063",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726028,1749220265073,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:05.073",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726029,1749220265084,"fUSD",-528.17,0.00030493,7,"2025-06-06T14:31:05.084",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726030,1749220265094,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:05.094",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726031,1749220265103,"fUSD",-761.22,0.00030493,7,"2025-06-06T14:31:05.103",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726032,1749220265113,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:05.113",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726033,1749220265122,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:05.122",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726034,1749220265132,"fUSD",-1220.04,0.00030493,7,"2025-06-06T14:31:05.132",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726035,1749220265141,"fUSD",-150.0,0.00030493,7,"2025-06-06T14:31:05.141",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726036,1749220265151,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:05.151",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726037,1749220265160,"fUSD",-306.51618416,0.00030493,2,"2025-06-06T14:31:05.160",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726038,1749220265172,"fUSD",-1362.42,0.00030493,7,"2025-06-06T14:31:05.172",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726039,1749220265181,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:05.181",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726040,1749220265191,"fUSD",-165.885412,0.00030493,7,"2025-06-06T14:31:05.191",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726041,1749220265201,"fUSD",-165.885412,0.00030493,7,"2025-06-06T14:31:05.201",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726042,1749220265211,"fUSD",-1000.0,0.00030493,7,"2025-06-06T14:31:05.211",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726043,1749220265220,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:05.220",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726044,1749220265230,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:05.230",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726045,1749220265240,"fUSD",-1189.05,0.00030493,7,"2025-06-06T14:31:05.240",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726046,1749220265250,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:05.250",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726047,1749220265260,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:05.260",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726048,1749220265270,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:05.270",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726049,1749220265279,"fUSD",-296.887823,0.00030493,7,"2025-06-06T14:31:05.279",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726050,1749220265289,"fUSD",-985.5,0.00030493,7,"2025-06-06T14:31:05.289",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726051,1749220265299,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:05.299",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726052,1749220265309,"fUSD",-820.31,0.00030493,7,"2025-06-06T14:31:05.309",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726053,1749220265319,"fUSD",-296.887823,0.00030493,7,"2025-06-06T14:31:05.319",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726054,1749220265329,"fUSD",-572.01,0.00030493,7,"2025-06-06T14:31:05.329",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726055,1749220265340,"fUSD",-381.543116,0.00030493,7,"2025-06-06T14:31:05.340",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726056,1749220265350,"fUSD",-381.543116,0.00030493,7,"2025-06-06T14:31:05.350",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726057,1749220265359,"fUSD",-1807.04,0.00030493,7,"2025-06-06T14:31:05.359",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726058,1749220265369,"fUSD",-1262.79,0.00030493,7,"2025-06-06T14:31:05.369",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726059,1749220265385,"fUSD",-381.543116,0.00030493,7,"2025-06-06T14:31:05.385",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726060,1749220265395,"fUSD",-381.543116,0.00030493,7,"2025-06-06T14:31:05.395",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726061,1749220265405,"fUSD",-2516.73,0.00030493,7,"2025-06-06T14:31:05.405",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726062,1749220265415,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:05.415",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726063,1749220265428,"fUSD",-778.34,0.00030493,7,"2025-06-06T14:31:05.428",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726064,1749220265438,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:05.438",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726065,1749220265448,"fUSD",-839.08,0.00030493,7,"2025-06-06T14:31:05.448",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726066,1749220265459,"fUSD",-11285.31,0.00030493,7,"2025-06-06T14:31:05.459",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726067,1749220265470,"fUSD",-1101.15,0.00030493,7,"2025-06-06T14:31:05.470",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726068,1749220265480,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:05.480",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726069,1749220265489,"fUSD",-3214.08,0.00030493,7,"2025-06-06T14:31:05.489",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726070,1749220265499,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:05.499",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726071,1749220265508,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:05.508",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726072,1749220265518,"fUSD",-2964.96,0.00030493,7,"2025-06-06T14:31:05.518",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726073,1749220265527,"fUSD",-873.96,0.00030493,7,"2025-06-06T14:31:05.527",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726074,1749220265537,"fUSD",-4607.18,0.00030493,7,"2025-06-06T14:31:05.537",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726075,1749220265547,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:05.547",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726076,1749220265558,"fUSD",-20710.06,0.00030493,7,"2025-06-06T14:31:05.558",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726077,1749220265567,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:05.567",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726078,1749220265577,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:05.577",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726079,1749220265587,"fUSD",-500.0,0.00030493,7,"2025-06-06T14:31:05.587",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726080,1749220265596,"fUSD",-1067.02,0.00030493,7,"2025-06-06T14:31:05.596",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726081,1749220265606,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:05.606",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726082,1749220265616,"fUSD",-428.0,0.00030493,2,"2025-06-06T14:31:05.616",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726083,1749220265625,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:05.625",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726084,1749220265634,"fUSD",-612.42,0.00030493,7,"2025-06-06T14:31:05.634",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726085,1749220265644,"fUSD",-3585.66,0.00030493,7,"2025-06-06T14:31:05.644",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726086,1749220265654,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:05.654",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726087,1749220265663,"fUSD",-1186.93,0.00030493,7,"2025-06-06T14:31:05.663",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726088,1749220265673,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:05.673",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726089,1749220265682,"fUSD",-480.0,0.00030493,2,"2025-06-06T14:31:05.682",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726090,1749220265693,"fUSD",-927.0,0.00030493,7,"2025-06-06T14:31:05.693",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726091,1749220265702,"fUSD",-2364.45,0.00030493,7,"2025-06-06T14:31:05.702",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726092,1749220265712,"fUSD",-1255.39,0.00030493,7,"2025-06-06T14:31:05.712",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726093,1749220265721,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:05.721",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726094,1749220265731,"fUSD",-1399.55,0.00030493,7,"2025-06-06T14:31:05.731",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726095,1749220265740,"fUSD",-491.87,0.00030493,7,"2025-06-06T14:31:05.740",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726096,1749220265750,"fUSD",-825.25,0.00030493,7,"2025-06-06T14:31:05.750",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726097,1749220265759,"fUSD",-1108.3,0.00030493,7,"2025-06-06T14:31:05.759",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726098,1749220265769,"fUSD",-726.54,0.00030493,7,"2025-06-06T14:31:05.769",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726099,1749220265778,"fUSD",-150.0,0.00030493,7,"2025-06-06T14:31:05.778",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726100,1749220265788,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:05.788",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726101,1749220265798,"fUSD",-2028.66,0.00030493,7,"2025-06-06T14:31:05.798",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726102,1749220265808,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:05.808",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726103,1749220265818,"fUSD",-1692.8,0.00030493,7,"2025-06-06T14:31:05.818",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726104,1749220265828,"fUSD",-781.47,0.00030493,7,"2025-06-06T14:31:05.828",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726105,1749220265838,"fUSD",-1466.18,0.00030493,7,"2025-06-06T14:31:05.838",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726106,1749220265848,"fUSD",-73191.22,0.00030493,7,"2025-06-06T14:31:05.848",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726107,1749220265857,"fUSD",-1031.1,0.00030493,7,"2025-06-06T14:31:05.857",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726108,1749220265867,"fUSD",-2308.95,0.00030493,7,"2025-06-06T14:31:05.867",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726109,1749220265877,"fUSD",-1187.36,0.00030493,7,"2025-06-06T14:31:05.877",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726110,1749220265887,"fUSD",-1402.86,0.00030493,7,"2025-06-06T14:31:05.887",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726111,1749220265897,"fUSD",-1807.35,0.00030493,7,"2025-06-06T14:31:05.897",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726112,1749220265906,"fUSD",-1648.94,0.00030493,7,"2025-06-06T14:31:05.906",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726113,1749220265916,"fUSD",-1912.7,0.00030493,7,"2025-06-06T14:31:05.916",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726114,1749220265931,"fUSD",-4297.8,0.00030493,7,"2025-06-06T14:31:05.931",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726115,1749220265941,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:05.941",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726116,1749220265950,"fUSD",-1127.05,0.00030493,7,"2025-06-06T14:31:05.950",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726117,1749220265960,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:05.960",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726118,1749220265970,"fUSD",-1433.3,0.00030493,7,"2025-06-06T14:31:05.970",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726119,1749220265980,"fUSD",-793.28,0.00030493,7,"2025-06-06T14:31:05.980",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726120,1749220265990,"fUSD",-300.0,0.00030493,7,"2025-06-06T14:31:05.990",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726121,1749220266000,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:06.000",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726122,1749220266009,"fUSD",-845.41,0.00030493,7,"2025-06-06T14:31:06.009",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726123,1749220266020,"fUSD",-1143.75,0.00030493,7,"2025-06-06T14:31:06.020",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726124,1749220266030,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:06.030",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726125,1749220266040,"fUSD",-4339.46,0.00030493,7,"2025-06-06T14:31:06.040",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726126,1749220266050,"fUSD",-550.99,0.00030493,7,"2025-06-06T14:31:06.050",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726127,1749220266061,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:06.061",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726128,1749220266074,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:06.074",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726129,1749220266085,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:06.085",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726130,1749220266095,"fUSD",-558.97,0.00030493,7,"2025-06-06T14:31:06.095",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726131,1749220266104,"fUSD",-498.86195999,0.00030493,7,"2025-06-06T14:31:06.104",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726132,1749220266115,"fUSD",-705.32,0.00030493,7,"2025-06-06T14:31:06.115",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726133,1749220266125,"fUSD",-638.49,0.00030493,7,"2025-06-06T14:31:06.125",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726134,1749220266135,"fUSD",-171.240678,0.00030493,7,"2025-06-06T14:31:06.135",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726135,1749220266146,"fUSD",-171.240678,0.00030493,7,"2025-06-06T14:31:06.146",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726136,1749220266157,"fUSD",-646.01,0.00030493,7,"2025-06-06T14:31:06.157",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726137,1749220266168,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:06.168",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726138,1749220266180,"fUSD",-5821.7,0.00030493,7,"2025-06-06T14:31:06.180",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726139,1749220266190,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:06.190",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726140,1749220266201,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:06.201",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726141,1749220266211,"fUSD",-171.240678,0.00030493,7,"2025-06-06T14:31:06.211",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726142,1749220266222,"fUSD",-171.240678,0.00030493,7,"2025-06-06T14:31:06.222",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726143,1749220266232,"fUSD",-1415.28,0.00030493,7,"2025-06-06T14:31:06.232",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726144,1749220266242,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:06.242",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726145,1749220266252,"fUSD",-2997.28,0.00030493,7,"2025-06-06T14:31:06.252",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726146,1749220266263,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:06.263",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726147,1749220266273,"fUSD",-2219.2,0.00030493,7,"2025-06-06T14:31:06.273",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726148,1749220266284,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:06.284",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726149,1749220266294,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:06.294",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726150,1749220266304,"fUSD",-253.847817,0.00030493,7,"2025-06-06T14:31:06.304",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726151,1749220266314,"fUSD",-4881.17,0.00030493,7,"2025-06-06T14:31:06.314",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726152,1749220266325,"fUSD",-1494.8,0.00030493,7,"2025-06-06T14:31:06.325",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726153,1749220266335,"fUSD",-253.847817,0.00030493,7,"2025-06-06T14:31:06.335",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726154,1749220266345,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:06.345",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726155,1749220266356,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:06.356",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726156,1749220266367,"fUSD",-761.61,0.00030493,7,"2025-06-06T14:31:06.367",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726157,1749220266382,"fUSD",-2109.18,0.00030493,7,"2025-06-06T14:31:06.382",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726158,1749220266392,"fUSD",-1044.45,0.00030493,7,"2025-06-06T14:31:06.392",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726159,1749220266403,"fUSD",-253.847817,0.00030493,7,"2025-06-06T14:31:06.403",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726160,1749220266413,"fUSD",-253.847817,0.00030493,7,"2025-06-06T14:31:06.413",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726161,1749220266425,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:06.425",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726162,1749220266436,"fUSD",-617.24,0.00030493,7,"2025-06-06T14:31:06.436",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726163,1749220266446,"fUSD",-6318.65,0.00030493,7,"2025-06-06T14:31:06.446",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726164,1749220266457,"fUSD",-1804.22,0.00030493,7,"2025-06-06T14:31:06.457",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726165,1749220266468,"fUSD",-776.29,0.00030493,7,"2025-06-06T14:31:06.468",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726166,1749220266478,"fUSD",-5806.79,0.00030493,7,"2025-06-06T14:31:06.478",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726167,1749220266488,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:06.488",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726168,1749220266498,"fUSD",-902.05,0.00030493,7,"2025-06-06T14:31:06.498",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726169,1749220266509,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:06.509",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726170,1749220266519,"fUSD",-677.86,0.00030493,7,"2025-06-06T14:31:06.519",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726171,1749220266528,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:06.528",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726172,1749220266538,"fUSD",-17052.87,0.00030493,7,"2025-06-06T14:31:06.538",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726173,1749220266548,"fUSD",-1448.58,0.00030493,7,"2025-06-06T14:31:06.548",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726174,1749220266558,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:06.558",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726175,1749220266568,"fUSD",-161.264243,0.00030493,7,"2025-06-06T14:31:06.568",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726176,1749220266578,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:06.578",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726177,1749220266588,"fUSD",-161.264243,0.00030493,7,"2025-06-06T14:31:06.588",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726178,1749220266599,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:06.599",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726179,1749220266609,"fUSD",-1087.78,0.00030493,7,"2025-06-06T14:31:06.609",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726180,1749220266619,"fUSD",-596.02,0.00030493,7,"2025-06-06T14:31:06.619",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726181,1749220266629,"fUSD",-1086.7,0.00030493,7,"2025-06-06T14:31:06.629",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726182,1749220266639,"fUSD",-1926.02,0.00030493,7,"2025-06-06T14:31:06.639",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726183,1749220266649,"fUSD",-161.264243,0.00030493,7,"2025-06-06T14:31:06.649",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726184,1749220266660,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:06.660",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726185,1749220266672,"fUSD",-161.264243,0.00030493,7,"2025-06-06T14:31:06.672",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726186,1749220266683,"fUSD",-1310.18,0.00030493,7,"2025-06-06T14:31:06.683",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726187,1749220266694,"fUSD",-480.01,0.00030493,7,"2025-06-06T14:31:06.694",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726188,1749220266704,"fUSD",-971.77,0.00030493,7,"2025-06-06T14:31:06.704",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726189,1749220266715,"fUSD",-2065.59,0.00030493,7,"2025-06-06T14:31:06.715",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726190,1749220266725,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:06.725",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726191,1749220266735,"fUSD",-13307.39,0.00030493,7,"2025-06-06T14:31:06.735",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726192,1749220266745,"fUSD",-2324.9,0.00030493,7,"2025-06-06T14:31:06.745",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726193,1749220266755,"fUSD",-824.21,0.00030493,7,"2025-06-06T14:31:06.755",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726194,1749220266766,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:06.766",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726195,1749220267013,"fUSD",-2178.92,0.00030493,7,"2025-06-06T14:31:07.013",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726196,1749220267023,"fUSD",-3945.0,0.00030493,7,"2025-06-06T14:31:07.023",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726197,1749220267033,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:07.033",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726198,1749220267043,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:07.043",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726199,1749220267053,"fUSD",-4149.78,0.00030493,7,"2025-06-06T14:31:07.053",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726200,1749220267062,"fUSD",-3813.84,0.00030493,7,"2025-06-06T14:31:07.062",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726201,1749220267072,"fUSD",-1365.76,0.00030493,7,"2025-06-06T14:31:07.072",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726202,1749220267082,"fUSD",-984.68,0.00030493,7,"2025-06-06T14:31:07.082",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726203,1749220267091,"fUSD",-904.26,0.00030493,7,"2025-06-06T14:31:07.091",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726204,1749220267101,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:07.101",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726205,1749220267111,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:07.111",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726206,1749220267121,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:07.121",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726207,1749220267131,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:07.131",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726208,1749220267141,"fUSD",-1112.93,0.00030493,7,"2025-06-06T14:31:07.141",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726209,1749220267151,"fUSD",-4903.83,0.00030493,7,"2025-06-06T14:31:07.151",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726210,1749220267160,"fUSD",-813.56,0.00030493,7,"2025-06-06T14:31:07.160",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726211,1749220267171,"fUSD",-1976.97,0.00030493,7,"2025-06-06T14:31:07.171",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726212,1749220267180,"fUSD",-3642.55,0.00030493,7,"2025-06-06T14:31:07.180",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726213,1749220267190,"fUSD",-2033.72,0.00030493,7,"2025-06-06T14:31:07.190",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726214,1749220267200,"fUSD",-498.6571033,0.00030493,7,"2025-06-06T14:31:07.200",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726215,1749220267210,"fUSD",-1600.26,0.00030493,7,"2025-06-06T14:31:07.210",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726216,1749220267220,"fUSD",-878.97,0.00030493,7,"2025-06-06T14:31:07.220",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726217,1749220267230,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:07.230",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726218,1749220267239,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:07.239",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726219,1749220267250,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:07.250",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726220,1749220267260,"fUSD",-948.36,0.00030493,7,"2025-06-06T14:31:07.260",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726221,1749220267269,"fUSD",-10382.45,0.00030493,7,"2025-06-06T14:31:07.269",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726222,1749220267279,"fUSD",-520.79,0.00030493,7,"2025-06-06T14:31:07.279",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726223,1749220267289,"fUSD",-201.32107364,0.00030493,7,"2025-06-06T14:31:07.289",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726224,1749220267299,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:07.299",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726225,1749220267309,"fUSD",-3570.9,0.00030493,7,"2025-06-06T14:31:07.309",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726226,1749220267319,"fUSD",-1399.06,0.00030493,2,"2025-06-06T14:31:07.319",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726227,1749220267329,"fUSD",-875.0,0.00030493,7,"2025-06-06T14:31:07.329",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726228,1749220267339,"fUSD",-1610.11,0.00030493,7,"2025-06-06T14:31:07.339",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726229,1749220267350,"fUSD",-506.97,0.00030493,7,"2025-06-06T14:31:07.350",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726230,1749220267360,"fUSD",-582.82,0.00030493,7,"2025-06-06T14:31:07.360",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726231,1749220267374,"fUSD",-1069.2,0.00030493,7,"2025-06-06T14:31:07.374",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726232,1749220267385,"fUSD",-5037.96,0.00030493,7,"2025-06-06T14:31:07.385",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726233,1749220267395,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:07.395",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726234,1749220267405,"fUSD",-1221.01,0.00030493,7,"2025-06-06T14:31:07.405",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726235,1749220267415,"fUSD",-500.0,0.00030493,7,"2025-06-06T14:31:07.415",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726236,1749220267426,"fUSD",-632.52,0.00030493,7,"2025-06-06T14:31:07.426",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726237,1749220267436,"fUSD",-498.96160582,0.00030493,7,"2025-06-06T14:31:07.436",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726238,1749220267446,"fUSD",-2746.68,0.00030493,7,"2025-06-06T14:31:07.446",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726239,1749220267458,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:07.458",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726240,1749220267468,"fUSD",-1159.49,0.00030493,7,"2025-06-06T14:31:07.468",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726241,1749220267478,"fUSD",-646.0,0.00030493,7,"2025-06-06T14:31:07.478",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726242,1749220267488,"fUSD",-1726.11,0.00030493,7,"2025-06-06T14:31:07.488",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726243,1749220267499,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:07.499",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726244,1749220267508,"fUSD",-4017.92,0.00030493,7,"2025-06-06T14:31:07.508",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726245,1749220267518,"fUSD",-4678.49,0.00030493,7,"2025-06-06T14:31:07.518",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726246,1749220267528,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:07.528",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726247,1749220267539,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:07.539",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726248,1749220267549,"fUSD",-1324.34,0.00030493,7,"2025-06-06T14:31:07.549",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726249,1749220267559,"fUSD",-576.09,0.00030493,7,"2025-06-06T14:31:07.559",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726250,1749220267569,"fUSD",-1223.35,0.00030493,7,"2025-06-06T14:31:07.569",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726251,1749220267579,"fUSD",-619.71,0.00030493,7,"2025-06-06T14:31:07.579",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726252,1749220267589,"fUSD",-1000.0,0.00030493,7,"2025-06-06T14:31:07.589",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726253,1749220267599,"fUSD",-151.44515001,0.00030493,7,"2025-06-06T14:31:07.599",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726254,1749220267608,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:07.608",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726255,1749220267618,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:07.618",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726256,1749220267628,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:07.628",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726257,1749220267637,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:07.637",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726258,1749220267647,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:07.647",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726259,1749220267656,"fUSD",-2298.56,0.00030493,7,"2025-06-06T14:31:07.656",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726260,1749220267667,"fUSD",-1792.53,0.00030493,7,"2025-06-06T14:31:07.667",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726261,1749220267678,"fUSD",-783.46,0.00030493,7,"2025-06-06T14:31:07.678",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726262,1749220267688,"fUSD",-488.06,0.00030493,7,"2025-06-06T14:31:07.688",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726263,1749220267698,"fUSD",-358.71419016,0.00030493,7,"2025-06-06T14:31:07.698",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726264,1749220267707,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:07.707",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726265,1749220267717,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:07.717",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726266,1749220267727,"fUSD",-4227.26,0.00030493,7,"2025-06-06T14:31:07.727",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726267,1749220267737,"fUSD",-4126.83,0.00030493,7,"2025-06-06T14:31:07.737",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726268,1749220267746,"fUSD",-985.6,0.00030493,7,"2025-06-06T14:31:07.746",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726269,1749220267756,"fUSD",-558.35,0.00030493,7,"2025-06-06T14:31:07.756",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726270,1749220267766,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:07.766",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726271,1749220267776,"fUSD",-500.0,0.00030493,7,"2025-06-06T14:31:07.776",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726272,1749220267789,"fUSD",-397.07024598,0.00030493,7,"2025-06-06T14:31:07.789",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726273,1749220267799,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:07.799",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726274,1749220267810,"fUSD",-1349.15,0.00030493,7,"2025-06-06T14:31:07.810",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726275,1749220267819,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:07.819",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726276,1749220267829,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:07.829",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726277,1749220267839,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:07.839",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726278,1749220267849,"fUSD",-946.38,0.00030493,7,"2025-06-06T14:31:07.849",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726279,1749220267859,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:07.859",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726280,1749220267870,"fUSD",-1957.15,0.00030493,7,"2025-06-06T14:31:07.870",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726281,1749220267880,"fUSD",-1972.33,0.00030493,7,"2025-06-06T14:31:07.880",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726282,1749220267890,"fUSD",-869.99,0.00030493,7,"2025-06-06T14:31:07.890",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726283,1749220267900,"fUSD",-667.66,0.00030493,7,"2025-06-06T14:31:07.900",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726284,1749220267911,"fUSD",-788.43,0.00030493,7,"2025-06-06T14:31:07.911",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726285,1749220267921,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:07.921",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726286,1749220267932,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:07.932",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726287,1749220267942,"fUSD",-752.97,0.00030493,7,"2025-06-06T14:31:07.942",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726288,1749220267951,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:07.951",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726289,1749220267962,"fUSD",-159.305696,0.00030493,7,"2025-06-06T14:31:07.962",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726290,1749220267972,"fUSD",-2371.57,0.00030493,7,"2025-06-06T14:31:07.972",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726291,1749220267982,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:07.982",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726292,1749220267992,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:07.992",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726293,1749220268002,"fUSD",-601.08,0.00030493,7,"2025-06-06T14:31:08.002",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726294,1749220268012,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:08.012",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726295,1749220268022,"fUSD",-2258.41,0.00030493,7,"2025-06-06T14:31:08.022",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726296,1749220268031,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:08.031",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726297,1749220268040,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:08.040",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726298,1749220268051,"fUSD",-617.19,0.00030493,7,"2025-06-06T14:31:08.051",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726299,1749220268060,"fUSD",-957.11,0.00030493,7,"2025-06-06T14:31:08.060",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726300,1749220268070,"fUSD",-661.16,0.00030493,7,"2025-06-06T14:31:08.070",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726301,1749220268080,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:08.080",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726302,1749220268089,"fUSD",-15596.64,0.00030493,7,"2025-06-06T14:31:08.089",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726303,1749220268099,"fUSD",-412.84101312,0.00030493,7,"2025-06-06T14:31:08.099",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726304,1749220268109,"fUSD",-1003.28,0.00030493,7,"2025-06-06T14:31:08.109",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726305,1749220268119,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:08.119",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726306,1749220268128,"fUSD",-1277.26,0.00030493,7,"2025-06-06T14:31:08.128",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726307,1749220268139,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:08.139",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726308,1749220268148,"fUSD",-1738.04,0.00030493,7,"2025-06-06T14:31:08.148",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726309,1749220268159,"fUSD",-846.81,0.00030493,7,"2025-06-06T14:31:08.159",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726310,1749220268168,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:08.168",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726311,1749220268180,"fUSD",-2129.46,0.00030493,7,"2025-06-06T14:31:08.180",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726312,1749220268190,"fUSD",-820.16,0.00030493,7,"2025-06-06T14:31:08.190",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726313,1749220268200,"fUSD",-1214.21,0.00030493,7,"2025-06-06T14:31:08.200",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726314,1749220268210,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:08.210",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726315,1749220268220,"fUSD",-2196.5,0.00030493,7,"2025-06-06T14:31:08.220",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726316,1749220268230,"fUSD",-923.4,0.00030493,7,"2025-06-06T14:31:08.230",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726317,1749220268239,"fUSD",-2461.07,0.00030493,7,"2025-06-06T14:31:08.239",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726318,1749220268249,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:08.249",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726319,1749220268259,"fUSD",-2342.28,0.00030493,7,"2025-06-06T14:31:08.259",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726320,1749220268268,"fUSD",-2121.81,0.00030493,7,"2025-06-06T14:31:08.268",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726321,1749220268278,"fUSD",-1254.9,0.00030493,7,"2025-06-06T14:31:08.278",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726322,1749220268288,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:08.288",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726323,1749220268298,"fUSD",-1793.96,0.00030493,7,"2025-06-06T14:31:08.298",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726324,1749220268308,"fUSD",-896.54,0.00030493,7,"2025-06-06T14:31:08.308",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726325,1749220268318,"fUSD",-686.83,0.00030493,7,"2025-06-06T14:31:08.318",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726326,1749220268329,"fUSD",-2687.86,0.00030493,7,"2025-06-06T14:31:08.329",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726327,1749220268339,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:08.339",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726328,1749220268348,"fUSD",-979.7,0.00030493,7,"2025-06-06T14:31:08.348",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726329,1749220268358,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:08.358",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726330,1749220268367,"fUSD",-820.24,0.00030493,7,"2025-06-06T14:31:08.367",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726331,1749220268381,"fUSD",-761.13,0.00030493,2,"2025-06-06T14:31:08.381",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726332,1749220268390,"fUSD",-873.83,0.00030493,7,"2025-06-06T14:31:08.390",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726333,1749220268400,"fUSD",-1677.25,0.00030493,7,"2025-06-06T14:31:08.400",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726334,1749220268410,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:08.410",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726335,1749220268421,"fUSD",-1293.09,0.00030493,7,"2025-06-06T14:31:08.421",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726336,1749220268432,"fUSD",-529.01,0.00030493,7,"2025-06-06T14:31:08.432",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726337,1749220268441,"fUSD",-1068.09,0.00030493,7,"2025-06-06T14:31:08.441",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726338,1749220268453,"fUSD",-787.96,0.00030493,7,"2025-06-06T14:31:08.453",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726339,1749220268463,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:08.463",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726340,1749220268473,"fUSD",-1242.86,0.00030493,7,"2025-06-06T14:31:08.473",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726341,1749220268482,"fUSD",-11034.26,0.00030493,7,"2025-06-06T14:31:08.482",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726342,1749220268493,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:08.493",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726343,1749220268502,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:08.502",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726344,1749220268512,"fUSD",-564.91,0.00030493,7,"2025-06-06T14:31:08.512",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726345,1749220268522,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:08.522",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726346,1749220268532,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:08.532",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726347,1749220268541,"fUSD",-937.81,0.00030493,2,"2025-06-06T14:31:08.541",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726348,1749220268551,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:08.551",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726349,1749220268561,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:08.561",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726350,1749220268571,"fUSD",-671.61,0.00030493,7,"2025-06-06T14:31:08.571",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726351,1749220268582,"fUSD",-699.69,0.00030493,7,"2025-06-06T14:31:08.582",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726352,1749220268592,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:08.592",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726353,1749220268602,"fUSD",-2147.96,0.00030493,7,"2025-06-06T14:31:08.602",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726354,1749220268611,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:08.611",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726355,1749220268621,"fUSD",-569.84,0.00030493,7,"2025-06-06T14:31:08.621",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726356,1749220268631,"fUSD",-806.66,0.00030493,7,"2025-06-06T14:31:08.631",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726357,1749220268641,"fUSD",-1417.78,0.00030493,7,"2025-06-06T14:31:08.641",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726358,1749220268651,"fUSD",-720.25,0.00030493,7,"2025-06-06T14:31:08.651",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726359,1749220268660,"fUSD",-1409.97,0.00030493,7,"2025-06-06T14:31:08.660",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726360,1749220268672,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:08.672",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726361,1749220268681,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:08.681",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726362,1749220268691,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:08.691",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726363,1749220268701,"fUSD",-1915.93,0.00030493,7,"2025-06-06T14:31:08.701",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726364,1749220268711,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:08.711",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726365,1749220268721,"fUSD",-1184.01,0.00030493,7,"2025-06-06T14:31:08.721",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726366,1749220268732,"fUSD",-1233.97,0.00030493,7,"2025-06-06T14:31:08.732",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726367,1749220268742,"fUSD",-1107.18,0.00030493,7,"2025-06-06T14:31:08.742",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726368,1749220268752,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:08.752",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726369,1749220268761,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:08.761",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726370,1749220268770,"fUSD",-151.0,0.00030493,7,"2025-06-06T14:31:08.770",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726371,1749220268780,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:08.780",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726372,1749220268789,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:08.789",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726373,1749220268798,"fUSD",-480.0,0.00030493,7,"2025-06-06T14:31:08.798",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726374,1749220268808,"fUSD",-239.4279877,0.00030493,7,"2025-06-06T14:31:08.808",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726375,1749220268819,"fUSD",-186.88884126,0.00030493,7,"2025-06-06T14:31:08.819",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726376,1749220268828,"fUSD",-150.0,0.00030495,7,"2025-06-06T14:31:08.828",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726377,1749220268838,"fUSD",-150.0,0.00030495,7,"2025-06-06T14:31:08.838",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726378,1749220268847,"fUSD",-1000.0,0.000305,14,"2025-06-06T14:31:08.847",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726379,1749220268860,"fUSD",-941.1604,0.000305,2,"2025-06-06T14:31:08.860",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726380,1749220268869,"fUSD",-941.1604,0.000305,2,"2025-06-06T14:31:08.869",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726381,1749220268879,"fUSD",-480.5817,0.000305,2,"2025-06-06T14:31:08.879",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726382,1749220268889,"fUSD",-480.5817,0.000305,2,"2025-06-06T14:31:08.889",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726383,1749220268900,"fUSD",-150.0,0.00030503,7,"2025-06-06T14:31:08.900",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726384,1749220268912,"fUSD",-150.0,0.00030506,7,"2025-06-06T14:31:08.912",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726385,1749220268922,"fUSD",-150.0,0.00030506,7,"2025-06-06T14:31:08.922",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726386,1749220268933,"fUSD",-239.4279877,0.00030507,7,"2025-06-06T14:31:08.933",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726387,1749220268943,"fUSD",-186.88884126,0.00030507,7,"2025-06-06T14:31:08.943",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726388,1749220268952,"fUSD",-150.0,0.00030516,7,"2025-06-06T14:31:08.952",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726389,1749220268962,"fUSD",-239.4279877,0.0003052,7,"2025-06-06T14:31:08.962",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726390,1749220268972,"fUSD",-186.88884126,0.0003052,7,"2025-06-06T14:31:08.972",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726391,1749220268982,"fUSD",-500.0,0.0003052,7,"2025-06-06T14:31:08.982",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726392,1749220268993,"fUSD",-500.0,0.0003052,7,"2025-06-06T14:31:08.993",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726393,1749220269002,"fUSD",-150.0,0.0003052,7,"2025-06-06T14:31:09.002",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726394,1749220269012,"fUSD",-500.0,0.0003052,7,"2025-06-06T14:31:09.012",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726395,1749220269022,"fUSD",-150.0,0.0003052,7,"2025-06-06T14:31:09.022",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726396,1749220269031,"fUSD",-500.0,0.0003052,7,"2025-06-06T14:31:09.031",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726397,1749220269041,"fUSD",-428.0,0.0003052,2,"2025-06-06T14:31:09.041",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726398,1749220269051,"fUSD",-927.0,0.0003052,7,"2025-06-06T14:31:09.051",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726399,1749220269061,"fUSD",-150.0,0.0003052,7,"2025-06-06T14:31:09.061",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726400,1749220269071,"fUSD",-500.0,0.0003052,7,"2025-06-06T14:31:09.071",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726401,1749220269081,"fUSD",-646.0,0.0003052,7,"2025-06-06T14:31:09.081",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726402,1749220269090,"fUSD",-500.0,0.0003052,7,"2025-06-06T14:31:09.090",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726403,1749220269101,"fUSD",-504.06037281,0.00030521,5,"2025-06-06T14:31:09.101",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726404,1749220269110,"fUSD",-1000.0,0.00030521,5,"2025-06-06T14:31:09.110",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726405,1749220269120,"fUSD",-501.96261,0.00030521,5,"2025-06-06T14:31:09.120",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726406,1749220269129,"fUSD",-1005.68853577,0.00030521,23,"2025-06-06T14:31:09.129",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726407,1749220269139,"fUSD",-150.0,0.00030528,7,"2025-06-06T14:31:09.139",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726408,1749220269148,"fUSD",-150.0,0.00030528,7,"2025-06-06T14:31:09.148",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726409,1749220269157,"fUSD",-213.0,0.0003053,30,"2025-06-06T14:31:09.157",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726410,1749220269166,"fUSD",-211.0,0.0003053,2,"2025-06-06T14:31:09.166",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726411,1749220269176,"fUSD",-210.0,0.0003053,2,"2025-06-06T14:31:09.176",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726412,1749220269186,"fUSD",-203.0,0.0003053,2,"2025-06-06T14:31:09.186",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726413,1749220269196,"fUSD",-239.4279877,0.00030533,7,"2025-06-06T14:31:09.196",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726414,1749220269205,"fUSD",-186.88884126,0.00030533,7,"2025-06-06T14:31:09.205",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726415,1749220269214,"fUSD",-150.0,0.00030534,7,"2025-06-06T14:31:09.214",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726416,1749220269225,"fUSD",-150.0,0.00030534,7,"2025-06-06T14:31:09.225",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726417,1749220269235,"fUSD",-150.0,0.00030536,7,"2025-06-06T14:31:09.235",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726418,1749220269244,"fUSD",-60049.02908672,0.0003054,2,"2025-06-06T14:31:09.244",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726419,1749220269254,"fUSD",-212.0,0.0003054,30,"2025-06-06T14:31:09.254",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726420,1749220269263,"fUSD",-151.0,0.0003054,7,"2025-06-06T14:31:09.263",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726421,1749220269273,"fUSD",-151.0,0.0003054,7,"2025-06-06T14:31:09.273",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726422,1749220269283,"fUSD",-151.0,0.0003054,7,"2025-06-06T14:31:09.283",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726423,1749220269293,"fUSD",-151.0,0.0003054,7,"2025-06-06T14:31:09.293",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726424,1749220269304,"fUSD",-164.396546,0.0003054,7,"2025-06-06T14:31:09.304",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726425,1749220269315,"fUSD",-164.396546,0.0003054,7,"2025-06-06T14:31:09.315",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726426,1749220269326,"fUSD",-151.0,0.0003054,7,"2025-06-06T14:31:09.326",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726427,1749220269336,"fUSD",-151.0,0.0003054,7,"2025-06-06T14:31:09.336",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726428,1749220269347,"fUSD",-151.0,0.0003054,7,"2025-06-06T14:31:09.347",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726429,1749220269357,"fUSD",-151.0,0.0003054,7,"2025-06-06T14:31:09.357",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726430,1749220269367,"fUSD",-151.0,0.0003054,7,"2025-06-06T14:31:09.367",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726431,1749220269449,"fUSD",-151.0,0.0003054,7,"2025-06-06T14:31:09.449",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726432,1749220269462,"fUSD",-242.389166,0.0003054,7,"2025-06-06T14:31:09.462",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726433,1749220269472,"fUSD",-151.0,0.0003054,7,"2025-06-06T14:31:09.472",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726434,1749220269481,"fUSD",-839.7152,0.0003054,7,"2025-06-06T14:31:09.481",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726435,1749220269491,"fUSD",-839.7152,0.0003054,7,"2025-06-06T14:31:09.491",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726436,1749220269501,"fUSD",-234.971268,0.0003054,7,"2025-06-06T14:31:09.501",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726437,1749220269510,"fUSD",-234.971268,0.0003054,7,"2025-06-06T14:31:09.510",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726438,1749220269520,"fUSD",-151.0,0.0003054,7,"2025-06-06T14:31:09.520",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726439,1749220269530,"fUSD",-151.0,0.0003054,7,"2025-06-06T14:31:09.530",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726440,1749220269540,"fUSD",-1057.697866,0.0003054,7,"2025-06-06T14:31:09.540",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726441,1749220269550,"fUSD",-1057.697866,0.0003054,7,"2025-06-06T14:31:09.550",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726442,1749220269561,"fUSD",-151.0,0.0003054,7,"2025-06-06T14:31:09.561",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726443,1749220269571,"fUSD",-151.0,0.0003054,7,"2025-06-06T14:31:09.571",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726444,1749220269581,"fUSD",-151.0,0.0003054,7,"2025-06-06T14:31:09.581",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726445,1749220269592,"fUSD",-151.0,0.0003054,7,"2025-06-06T14:31:09.592",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726446,1749220269602,"fUSD",-239.139399,0.0003054,7,"2025-06-06T14:31:09.602",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726447,1749220269611,"fUSD",-151.0,0.0003054,7,"2025-06-06T14:31:09.611",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726448,1749220269621,"fUSD",-151.0,0.0003054,7,"2025-06-06T14:31:09.621",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726449,1749220269631,"fUSD",-239.4279877,0.00030547,7,"2025-06-06T14:31:09.631",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726450,1749220269640,"fUSD",-186.88884126,0.00030547,7,"2025-06-06T14:31:09.640",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726451,1749220269650,"fUSD",-500.0,0.00030548,7,"2025-06-06T14:31:09.650",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726452,1749220269659,"fUSD",-500.0,0.00030548,7,"2025-06-06T14:31:09.659",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726453,1749220269668,"fUSD",-150.0,0.00030548,7,"2025-06-06T14:31:09.668",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726454,1749220269679,"fUSD",-200.0,0.00030548,7,"2025-06-06T14:31:09.679",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726455,1749220269689,"fUSD",-150.0,0.00030548,7,"2025-06-06T14:31:09.689",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726456,1749220269699,"fUSD",-186.92298052,0.00030548,7,"2025-06-06T14:31:09.699",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726457,1749220269709,"fUSD",-428.0,0.00030548,2,"2025-06-06T14:31:09.709",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726458,1749220269718,"fUSD",-927.0,0.00030548,7,"2025-06-06T14:31:09.718",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726459,1749220269729,"fUSD",-500.0,0.00030548,7,"2025-06-06T14:31:09.729",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726460,1749220269738,"fUSD",-646.0,0.00030548,7,"2025-06-06T14:31:09.738",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726461,1749220269748,"fUSD",-500.0,0.00030548,7,"2025-06-06T14:31:09.748",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726462,1749220269758,"fUSD",-151.0,0.00030548,7,"2025-06-06T14:31:09.758",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726463,1749220269767,"fUSD",-210.982028,0.00030548,7,"2025-06-06T14:31:09.767",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726464,1749220269777,"fUSD",-210.982028,0.00030548,7,"2025-06-06T14:31:09.777",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726465,1749220269787,"fUSD",-151.0,0.00030548,7,"2025-06-06T14:31:09.787",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726466,1749220269797,"fUSD",-151.0,0.00030548,7,"2025-06-06T14:31:09.797",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726467,1749220269808,"fUSD",-151.0,0.00030548,7,"2025-06-06T14:31:09.808",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726468,1749220269818,"fUSD",-151.0,0.00030548,7,"2025-06-06T14:31:09.818",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726469,1749220269827,"fUSD",-173.795224,0.00030548,7,"2025-06-06T14:31:09.827",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726470,1749220269837,"fUSD",-173.795224,0.00030548,7,"2025-06-06T14:31:09.837",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726471,1749220269846,"fUSD",-155.941845,0.00030548,7,"2025-06-06T14:31:09.846",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726472,1749220269856,"fUSD",-242.735552,0.00030548,7,"2025-06-06T14:31:09.856",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726473,1749220269866,"fUSD",-242.735552,0.00030548,7,"2025-06-06T14:31:09.866",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726474,1749220269876,"fUSD",-151.0,0.00030548,7,"2025-06-06T14:31:09.876",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726475,1749220269885,"fUSD",-150.0,0.0003055,7,"2025-06-06T14:31:09.885",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726476,1749220269895,"fUSD",-150.0,0.0003055,7,"2025-06-06T14:31:09.895",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726477,1749220269904,"fUSD",-33212.937803,0.00030552,2,"2025-06-06T14:31:09.904",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726478,1749220269914,"fUSD",-150.0,0.00030556,7,"2025-06-06T14:31:09.914",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726479,1749220269925,"fUSD",-150.0,0.00030557,7,"2025-06-06T14:31:09.925",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726480,1749220269935,"fUSD",-165.046603,0.00030558,7,"2025-06-06T14:31:09.935",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726481,1749220269944,"fUSD",-165.046603,0.00030558,7,"2025-06-06T14:31:09.944",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726482,1749220269954,"fUSD",-151.0,0.00030558,7,"2025-06-06T14:31:09.954",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726483,1749220269963,"fUSD",-178.626492,0.00030558,7,"2025-06-06T14:31:09.963",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726484,1749220269973,"fUSD",-178.626492,0.00030558,7,"2025-06-06T14:31:09.973",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726485,1749220269983,"fUSD",-1360.080029,0.00030558,7,"2025-06-06T14:31:09.983",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726486,1749220269992,"fUSD",-1360.080029,0.00030558,7,"2025-06-06T14:31:09.992",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726487,1749220270001,"fUSD",-151.0,0.00030558,7,"2025-06-06T14:31:10.001",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726488,1749220270011,"fUSD",-2000.0,0.00030558,3,"2025-06-06T14:31:10.011",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726489,1749220270021,"fUSD",-2000.0,0.00030558,3,"2025-06-06T14:31:10.021",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726490,1749220270030,"fUSD",-239.4279877,0.0003056,7,"2025-06-06T14:31:10.030",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726491,1749220270040,"fUSD",-186.88884126,0.0003056,7,"2025-06-06T14:31:10.040",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726492,1749220270050,"fUSD",-150.0,0.00030562,7,"2025-06-06T14:31:10.050",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726493,1749220270060,"fUSD",-150.0,0.00030566,7,"2025-06-06T14:31:10.060",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726494,1749220270069,"fUSD",-150.0,0.00030572,7,"2025-06-06T14:31:10.069",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726495,1749220270079,"fUSD",-25874.1012178,0.00030573,2,"2025-06-06T14:31:10.079",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726496,1749220270089,"fUSD",-74527.9308772,0.00030573,2,"2025-06-06T14:31:10.089",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726497,1749220270098,"fUSD",-239.4279877,0.00030573,7,"2025-06-06T14:31:10.098",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726498,1749220270107,"fUSD",-186.88884126,0.00030573,7,"2025-06-06T14:31:10.107",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726499,1749220270117,"fUSD",-486.07300312,0.00030575,7,"2025-06-06T14:31:10.117",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726500,1749220270126,"fUSD",-500.0,0.00030575,7,"2025-06-06T14:31:10.126",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726501,1749220270135,"fUSD",-150.0,0.00030575,7,"2025-06-06T14:31:10.135",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726502,1749220270145,"fUSD",-200.0,0.00030575,7,"2025-06-06T14:31:10.145",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726503,1749220270155,"fUSD",-428.0,0.00030575,2,"2025-06-06T14:31:10.155",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726504,1749220270164,"fUSD",-927.0,0.00030575,7,"2025-06-06T14:31:10.164",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726505,1749220270177,"fUSD",-500.0,0.00030575,7,"2025-06-06T14:31:10.177",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726506,1749220270187,"fUSD",-646.0,0.00030575,7,"2025-06-06T14:31:10.187",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726507,1749220270197,"fUSD",-500.0,0.00030575,7,"2025-06-06T14:31:10.197",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726508,1749220270207,"fUSD",-150.0,0.00030578,7,"2025-06-06T14:31:10.207",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726509,1749220270217,"fUSD",-3056.1199227,0.00030579,2,"2025-06-06T14:31:10.217",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726510,1749220270227,"fUSD",-239.4279877,0.00030587,7,"2025-06-06T14:31:10.227",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726511,1749220270237,"fUSD",-186.88884126,0.00030587,7,"2025-06-06T14:31:10.237",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726512,1749220270246,"fUSD",-150.0,0.0003059,7,"2025-06-06T14:31:10.246",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726513,1749220270255,"fUSD",-150.0,0.00030594,7,"2025-06-06T14:31:10.255",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726514,1749220270265,"fUSD",-165.885412,0.00030594,7,"2025-06-06T14:31:10.265",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726515,1749220270274,"fUSD",-165.885412,0.00030594,7,"2025-06-06T14:31:10.274",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726516,1749220270284,"fUSD",-296.887823,0.00030594,7,"2025-06-06T14:31:10.284",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726517,1749220270294,"fUSD",-296.887823,0.00030594,7,"2025-06-06T14:31:10.294",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726518,1749220270304,"fUSD",-150.0,0.00030597,7,"2025-06-06T14:31:10.304",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726519,1749220270313,"fUSD",-150.0,0.00030598,7,"2025-06-06T14:31:10.313",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726520,1749220270323,"fUSD",-129870.38938406,0.000306,2,"2025-06-06T14:31:10.323",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726521,1749220270333,"fUSD",-151.0,0.000306,7,"2025-06-06T14:31:10.333",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726522,1749220270342,"fUSD",-151.0,0.000306,7,"2025-06-06T14:31:10.342",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726523,1749220270352,"fUSD",-151.0,0.000306,7,"2025-06-06T14:31:10.352",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726524,1749220270361,"fUSD",-151.0,0.000306,7,"2025-06-06T14:31:10.361",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726525,1749220270371,"fUSD",-151.0,0.000306,7,"2025-06-06T14:31:10.371",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726526,1749220270384,"fUSD",-151.0,0.000306,7,"2025-06-06T14:31:10.384",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726527,1749220270394,"fUSD",-151.0,0.000306,7,"2025-06-06T14:31:10.394",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726528,1749220270404,"fUSD",-151.0,0.000306,7,"2025-06-06T14:31:10.404",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726529,1749220270415,"fUSD",-1362.899122,0.000306,7,"2025-06-06T14:31:10.415",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726530,1749220270427,"fUSD",-1362.899122,0.000306,7,"2025-06-06T14:31:10.427",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726531,1749220270438,"fUSD",-238.695369,0.000306,7,"2025-06-06T14:31:10.438",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726532,1749220270448,"fUSD",-224.971363,0.000306,7,"2025-06-06T14:31:10.448",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726533,1749220270458,"fUSD",-151.0,0.000306,7,"2025-06-06T14:31:10.458",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726534,1749220270468,"fUSD",-224.971363,0.000306,7,"2025-06-06T14:31:10.468",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726535,1749220270478,"fUSD",-346.563624,0.000306,7,"2025-06-06T14:31:10.478",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726536,1749220270487,"fUSD",-346.563624,0.000306,7,"2025-06-06T14:31:10.487",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726537,1749220270496,"fUSD",-151.0,0.000306,7,"2025-06-06T14:31:10.496",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726538,1749220270506,"fUSD",-151.0,0.000306,7,"2025-06-06T14:31:10.506",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726539,1749220270516,"fUSD",-284.962048,0.000306,7,"2025-06-06T14:31:10.516",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726540,1749220270525,"fUSD",-151.0,0.000306,7,"2025-06-06T14:31:10.525",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726541,1749220270536,"fUSD",-239.4279877,0.000306,7,"2025-06-06T14:31:10.536",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726542,1749220270546,"fUSD",-186.88884126,0.000306,7,"2025-06-06T14:31:10.546",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726543,1749220270556,"fUSD",-555.92881309,0.00030603,7,"2025-06-06T14:31:10.556",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726544,1749220270565,"fUSD",-150.0,0.00030603,7,"2025-06-06T14:31:10.565",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726545,1749220270575,"fUSD",-428.0,0.00030603,2,"2025-06-06T14:31:10.575",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726546,1749220270585,"fUSD",-927.0,0.00030603,7,"2025-06-06T14:31:10.585",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726547,1749220270596,"fUSD",-500.0,0.00030603,7,"2025-06-06T14:31:10.596",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726548,1749220270607,"fUSD",-646.0,0.00030603,7,"2025-06-06T14:31:10.607",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726549,1749220270617,"fUSD",-500.0,0.00030603,7,"2025-06-06T14:31:10.617",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726550,1749220270626,"fUSD",-239.4279877,0.00030613,7,"2025-06-06T14:31:10.626",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726551,1749220270636,"fUSD",-186.88884126,0.00030613,7,"2025-06-06T14:31:10.636",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726552,1749220270646,"fUSD",-151.0,0.00030615,7,"2025-06-06T14:31:10.646",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726553,1749220270655,"fUSD",-6539.273502,0.00030615,7,"2025-06-06T14:31:10.655",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726554,1749220270664,"fUSD",-6539.273502,0.00030615,7,"2025-06-06T14:31:10.664",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726555,1749220270674,"fUSD",-8107.495235,0.00030615,2,"2025-06-06T14:31:10.674",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726556,1749220270683,"fUSD",-4802.0020709,0.00030615,2,"2025-06-06T14:31:10.683",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726557,1749220270692,"fUSD",-150.0,0.00030616,7,"2025-06-06T14:31:10.692",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726558,1749220270701,"fUSD",-150.0,0.00030618,7,"2025-06-06T14:31:10.701",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726559,1749220270711,"fUSD",-150.0,0.00030619,7,"2025-06-06T14:31:10.711",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726560,1749220270721,"fUSD",-300.65,0.00030623,2,"2025-06-06T14:31:10.721",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726561,1749220270730,"fUSD",-150.0,0.00030625,7,"2025-06-06T14:31:10.730",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726562,1749220270739,"fUSD",-239.4279877,0.00030627,7,"2025-06-06T14:31:10.739",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726563,1749220270750,"fUSD",-186.88884126,0.00030627,7,"2025-06-06T14:31:10.750",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726564,1749220270761,"fUSD",-150.0,0.00030629,7,"2025-06-06T14:31:10.761",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726565,1749220270770,"fUSD",-250.0,0.0003063,7,"2025-06-06T14:31:10.770",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726566,1749220270780,"fUSD",-428.0,0.0003063,2,"2025-06-06T14:31:10.780",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726567,1749220270792,"fUSD",-927.0,0.0003063,7,"2025-06-06T14:31:10.792",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726568,1749220270803,"fUSD",-500.0,0.0003063,7,"2025-06-06T14:31:10.803",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726569,1749220270813,"fUSD",-646.0,0.0003063,7,"2025-06-06T14:31:10.813",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726570,1749220270822,"fUSD",-500.0,0.0003063,7,"2025-06-06T14:31:10.822",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726571,1749220270832,"fUSD",-594.83,0.0003063,2,"2025-06-06T14:31:10.832",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726572,1749220270841,"fUSD",-151.0,0.00030636,7,"2025-06-06T14:31:10.841",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726573,1749220270851,"fUSD",-203.614888,0.00030636,7,"2025-06-06T14:31:10.851",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726574,1749220270861,"fUSD",-151.0,0.00030636,7,"2025-06-06T14:31:10.861",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726575,1749220270871,"fUSD",-210.982028,0.00030636,7,"2025-06-06T14:31:10.871",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726576,1749220270880,"fUSD",-210.982028,0.00030636,7,"2025-06-06T14:31:10.880",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726577,1749220270890,"fUSD",-151.0,0.00030636,7,"2025-06-06T14:31:10.890",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726578,1749220270900,"fUSD",-151.0,0.00030636,7,"2025-06-06T14:31:10.900",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726579,1749220270909,"fUSD",-164.396546,0.00030636,7,"2025-06-06T14:31:10.909",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726580,1749220270918,"fUSD",-164.396546,0.00030636,7,"2025-06-06T14:31:10.918",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726581,1749220270929,"fUSD",-197.095984,0.00030636,7,"2025-06-06T14:31:10.929",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726582,1749220270938,"fUSD",-151.0,0.00030636,7,"2025-06-06T14:31:10.938",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726583,1749220270949,"fUSD",-151.0,0.00030636,7,"2025-06-06T14:31:10.949",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726584,1749220270959,"fUSD",-151.0,0.00030636,7,"2025-06-06T14:31:10.959",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726585,1749220270969,"fUSD",-173.795224,0.00030636,7,"2025-06-06T14:31:10.969",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726586,1749220270978,"fUSD",-173.795224,0.00030636,7,"2025-06-06T14:31:10.978",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726587,1749220270988,"fUSD",-165.046603,0.00030636,7,"2025-06-06T14:31:10.988",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726588,1749220270997,"fUSD",-151.0,0.00030636,7,"2025-06-06T14:31:10.997",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726589,1749220271008,"fUSD",-165.046603,0.00030636,7,"2025-06-06T14:31:11.008",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726590,1749220271019,"fUSD",-151.0,0.00030636,7,"2025-06-06T14:31:11.019",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726591,1749220271028,"fUSD",-178.626492,0.00030636,7,"2025-06-06T14:31:11.028",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726592,1749220271037,"fUSD",-178.626492,0.00030636,7,"2025-06-06T14:31:11.037",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726593,1749220271046,"fUSD",-1360.080029,0.00030636,7,"2025-06-06T14:31:11.046",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726594,1749220271056,"fUSD",-1360.080029,0.00030636,7,"2025-06-06T14:31:11.056",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726595,1749220271065,"fUSD",-151.0,0.00030636,7,"2025-06-06T14:31:11.065",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726596,1749220271076,"fUSD",-151.0,0.00030636,7,"2025-06-06T14:31:11.076",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726597,1749220271085,"fUSD",-181.317118,0.00030636,7,"2025-06-06T14:31:11.085",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726598,1749220271095,"fUSD",-151.0,0.00030636,7,"2025-06-06T14:31:11.095",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726599,1749220271104,"fUSD",-242.735552,0.00030636,7,"2025-06-06T14:31:11.104",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726600,1749220271113,"fUSD",-242.735552,0.00030636,7,"2025-06-06T14:31:11.113",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726601,1749220271122,"fUSD",-151.0,0.00030636,7,"2025-06-06T14:31:11.122",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726602,1749220271132,"fUSD",-151.0,0.00030636,7,"2025-06-06T14:31:11.132",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726603,1749220271141,"fUSD",-265.507238,0.00030636,7,"2025-06-06T14:31:11.141",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726604,1749220271151,"fUSD",-839.7152,0.00030636,7,"2025-06-06T14:31:11.151",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726605,1749220271160,"fUSD",-839.7152,0.00030636,7,"2025-06-06T14:31:11.160",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726606,1749220271169,"fUSD",-234.971268,0.00030636,7,"2025-06-06T14:31:11.169",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726607,1749220271180,"fUSD",-234.971268,0.00030636,7,"2025-06-06T14:31:11.180",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726608,1749220271189,"fUSD",-151.0,0.00030636,7,"2025-06-06T14:31:11.189",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726609,1749220271199,"fUSD",-151.0,0.00030636,7,"2025-06-06T14:31:11.199",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726610,1749220271208,"fUSD",-151.0,0.00030636,7,"2025-06-06T14:31:11.208",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726611,1749220271218,"fUSD",-1057.697866,0.00030636,7,"2025-06-06T14:31:11.218",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726612,1749220271227,"fUSD",-1057.697866,0.00030636,7,"2025-06-06T14:31:11.227",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726613,1749220271237,"fUSD",-194.343258,0.00030636,7,"2025-06-06T14:31:11.237",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726614,1749220271246,"fUSD",-151.0,0.00030636,7,"2025-06-06T14:31:11.246",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726615,1749220271256,"fUSD",-2054.5388344,0.00030636,2,"2025-06-06T14:31:11.256",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726616,1749220271265,"fUSD",-1894.8220346,0.00030636,2,"2025-06-06T14:31:11.265",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726617,1749220271275,"fUSD",-151.0,0.00030636,7,"2025-06-06T14:31:11.275",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726618,1749220271285,"fUSD",-2774.8034445,0.00030636,2,"2025-06-06T14:31:11.285",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726619,1749220271295,"fUSD",-7477.2305878,0.00030636,2,"2025-06-06T14:31:11.295",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726620,1749220271305,"fUSD",-23580.5700433,0.00030636,2,"2025-06-06T14:31:11.305",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726621,1749220271315,"fUSD",-151.0,0.00030636,7,"2025-06-06T14:31:11.315",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726622,1749220271324,"fUSD",-381.543116,0.00030636,7,"2025-06-06T14:31:11.324",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726623,1749220271334,"fUSD",-67921.6286373,0.00030636,2,"2025-06-06T14:31:11.334",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726624,1749220271344,"fUSD",-381.543116,0.00030636,7,"2025-06-06T14:31:11.344",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726625,1749220271353,"fUSD",-4440.4419675,0.00030636,2,"2025-06-06T14:31:11.353",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726626,1749220271363,"fUSD",-171.240678,0.00030636,7,"2025-06-06T14:31:11.363",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726627,1749220271374,"fUSD",-171.240678,0.00030636,7,"2025-06-06T14:31:11.374",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726628,1749220271388,"fUSD",-30387.4835445,0.00030636,2,"2025-06-06T14:31:11.388",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726629,1749220271398,"fUSD",-253.847817,0.00030636,7,"2025-06-06T14:31:11.398",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726630,1749220271408,"fUSD",-253.847817,0.00030636,7,"2025-06-06T14:31:11.408",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726631,1749220271418,"fUSD",-161.264243,0.00030636,7,"2025-06-06T14:31:11.418",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726632,1749220271429,"fUSD",-161.264243,0.00030636,7,"2025-06-06T14:31:11.429",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726633,1749220271438,"fUSD",-150.0,0.00030638,7,"2025-06-06T14:31:11.438",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726634,1749220271448,"fUSD",-150.0,0.00030639,7,"2025-06-06T14:31:11.448",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726635,1749220271459,"fUSD",-239.4279877,0.0003064,7,"2025-06-06T14:31:11.459",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726636,1749220271469,"fUSD",-186.88884126,0.0003064,7,"2025-06-06T14:31:11.469",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726637,1749220271478,"fUSD",-150.0,0.00030646,7,"2025-06-06T14:31:11.478",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726638,1749220271488,"fUSD",-239.4279877,0.00030653,7,"2025-06-06T14:31:11.488",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726639,1749220271498,"fUSD",-186.88884126,0.00030653,7,"2025-06-06T14:31:11.498",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726640,1749220271508,"fUSD",-169.543339,0.00030657,7,"2025-06-06T14:31:11.508",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726641,1749220271519,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:11.519",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726642,1749220271528,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:11.528",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726643,1749220271538,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:11.538",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726644,1749220271547,"fUSD",-177.9078,0.00030657,7,"2025-06-06T14:31:11.547",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726645,1749220271557,"fUSD",-210.982028,0.00030657,7,"2025-06-06T14:31:11.557",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726646,1749220271567,"fUSD",-210.982028,0.00030657,7,"2025-06-06T14:31:11.567",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726647,1749220271576,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:11.576",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726648,1749220271586,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:11.586",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726649,1749220271595,"fUSD",-164.396546,0.00030657,7,"2025-06-06T14:31:11.595",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726650,1749220271605,"fUSD",-164.396546,0.00030657,7,"2025-06-06T14:31:11.605",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726651,1749220271615,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:11.615",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726652,1749220271625,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:11.625",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726653,1749220271635,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:11.635",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726654,1749220271645,"fUSD",-173.795224,0.00030657,7,"2025-06-06T14:31:11.645",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726655,1749220271655,"fUSD",-173.795224,0.00030657,7,"2025-06-06T14:31:11.655",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726656,1749220271665,"fUSD",-165.046603,0.00030657,7,"2025-06-06T14:31:11.665",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726657,1749220271674,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:11.674",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726658,1749220271684,"fUSD",-165.046603,0.00030657,7,"2025-06-06T14:31:11.684",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726659,1749220271697,"fUSD",-178.626492,0.00030657,7,"2025-06-06T14:31:11.697",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726660,1749220271708,"fUSD",-178.626492,0.00030657,7,"2025-06-06T14:31:11.708",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726661,1749220271718,"fUSD",-1360.080029,0.00030657,7,"2025-06-06T14:31:11.718",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726662,1749220271728,"fUSD",-1360.080029,0.00030657,7,"2025-06-06T14:31:11.728",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726663,1749220271739,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:11.739",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726664,1749220271748,"fUSD",-2222.878919,0.00030657,7,"2025-06-06T14:31:11.748",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726665,1749220271758,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:11.758",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726666,1749220271768,"fUSD",-2069.069336,0.00030657,7,"2025-06-06T14:31:11.768",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726667,1749220271778,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:11.778",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726668,1749220271788,"fUSD",-242.735552,0.00030657,7,"2025-06-06T14:31:11.788",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726669,1749220271797,"fUSD",-242.735552,0.00030657,7,"2025-06-06T14:31:11.797",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726670,1749220271807,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:11.807",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726671,1749220271817,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:11.817",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726672,1749220271827,"fUSD",-839.7152,0.00030657,7,"2025-06-06T14:31:11.827",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726673,1749220271837,"fUSD",-839.7152,0.00030657,7,"2025-06-06T14:31:11.837",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726674,1749220271846,"fUSD",-153.712885,0.00030657,7,"2025-06-06T14:31:11.846",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726675,1749220271857,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:11.857",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726676,1749220271867,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:11.867",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726677,1749220271877,"fUSD",-180.094485,0.00030657,7,"2025-06-06T14:31:11.877",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726678,1749220271886,"fUSD",-383.34317481,0.00030657,7,"2025-06-06T14:31:11.886",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726679,1749220271896,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:11.896",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726680,1749220271907,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:11.907",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726681,1749220271918,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:11.918",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726682,1749220271928,"fUSD",-276.13394064,0.00030657,7,"2025-06-06T14:31:11.928",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726683,1749220271938,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:11.938",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726684,1749220271948,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:11.948",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726685,1749220271959,"fUSD",-617.81,0.00030657,7,"2025-06-06T14:31:11.959",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726686,1749220271968,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:11.968",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726687,1749220271978,"fUSD",-234.971268,0.00030657,7,"2025-06-06T14:31:11.978",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726688,1749220271988,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:11.988",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726689,1749220271998,"fUSD",-234.971268,0.00030657,7,"2025-06-06T14:31:11.998",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726690,1749220272009,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.009",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726691,1749220272018,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.018",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726692,1749220272028,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.028",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726693,1749220272038,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.038",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726694,1749220272049,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.049",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726695,1749220272059,"fUSD",-1997.23,0.00030657,7,"2025-06-06T14:31:12.059",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726696,1749220272069,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.069",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726697,1749220272079,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:12.079",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726698,1749220272089,"fUSD",-847.34,0.00030657,7,"2025-06-06T14:31:12.089",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726699,1749220272099,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.099",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726700,1749220272109,"fUSD",-172.08308,0.00030657,7,"2025-06-06T14:31:12.109",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726701,1749220272120,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.120",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726702,1749220272130,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.130",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726703,1749220272140,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:12.140",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726704,1749220272150,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:12.150",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726705,1749220272160,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:12.160",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726706,1749220272170,"fUSD",-198.321816,0.00030657,7,"2025-06-06T14:31:12.170",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726707,1749220272181,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.181",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726708,1749220272191,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.191",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726709,1749220272201,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.201",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726710,1749220272211,"fUSD",-482.00886291,0.00030657,7,"2025-06-06T14:31:12.211",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726711,1749220272221,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.221",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726712,1749220272231,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.231",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726713,1749220272241,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.241",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726714,1749220272251,"fUSD",-469.77160494,0.00030657,7,"2025-06-06T14:31:12.251",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726715,1749220272261,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.261",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726716,1749220272271,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:12.271",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726717,1749220272280,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:12.280",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726718,1749220272290,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.290",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726719,1749220272300,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:12.300",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726720,1749220272310,"fUSD",-153.133816,0.00030657,7,"2025-06-06T14:31:12.310",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726721,1749220272320,"fUSD",-557.72,0.00030657,7,"2025-06-06T14:31:12.320",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726722,1749220272330,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.330",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726723,1749220272341,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.341",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726724,1749220272351,"fUSD",-681.93,0.00030657,7,"2025-06-06T14:31:12.351",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726725,1749220272360,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.360",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726726,1749220272370,"fUSD",-1362.899122,0.00030657,7,"2025-06-06T14:31:12.370",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726727,1749220272383,"fUSD",-1362.899122,0.00030657,7,"2025-06-06T14:31:12.383",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726728,1749220272394,"fUSD",-1362.899122,0.00030657,7,"2025-06-06T14:31:12.394",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726729,1749220272404,"fUSD",-1362.899122,0.00030657,7,"2025-06-06T14:31:12.404",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726730,1749220272414,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.414",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726731,1749220272426,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.426",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726732,1749220272436,"fUSD",-683.06,0.00030657,7,"2025-06-06T14:31:12.436",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726733,1749220272446,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.446",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726734,1749220272457,"fUSD",-1194.15,0.00030657,7,"2025-06-06T14:31:12.457",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726735,1749220272467,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.467",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726736,1749220272477,"fUSD",-224.971363,0.00030657,7,"2025-06-06T14:31:12.477",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726737,1749220272487,"fUSD",-224.971363,0.00030657,7,"2025-06-06T14:31:12.487",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726738,1749220272496,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:12.496",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726739,1749220272505,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:12.505",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726740,1749220272515,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.515",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726741,1749220272525,"fUSD",-224.971363,0.00030657,7,"2025-06-06T14:31:12.525",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726742,1749220272534,"fUSD",-224.971363,0.00030657,7,"2025-06-06T14:31:12.534",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726743,1749220272544,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.544",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726744,1749220272554,"fUSD",-504.02,0.00030657,7,"2025-06-06T14:31:12.554",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726745,1749220272563,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:12.563",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726746,1749220272573,"fUSD",-699.24,0.00030657,7,"2025-06-06T14:31:12.573",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726747,1749220272582,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.582",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726748,1749220272592,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.592",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726749,1749220272601,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.601",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726750,1749220272611,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.611",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726751,1749220272620,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.620",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726752,1749220272629,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.629",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726753,1749220272638,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.638",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726754,1749220272648,"fUSD",-181.65256559,0.00030657,7,"2025-06-06T14:31:12.648",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726755,1749220272658,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.658",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726756,1749220272668,"fUSD",-506.1114017,0.00030657,7,"2025-06-06T14:31:12.668",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726757,1749220272678,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.678",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726758,1749220272687,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.687",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726759,1749220272697,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.697",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726760,1749220272706,"fUSD",-819.51,0.00030657,7,"2025-06-06T14:31:12.706",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726761,1749220272715,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.715",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726762,1749220272725,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.725",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726763,1749220272734,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.734",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726764,1749220272744,"fUSD",-979.25,0.00030657,7,"2025-06-06T14:31:12.744",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726765,1749220272754,"fUSD",-613.49,0.00030657,7,"2025-06-06T14:31:12.754",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726766,1749220272764,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.764",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726767,1749220272774,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.774",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726768,1749220272787,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.787",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726769,1749220272798,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.798",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726770,1749220272809,"fUSD",-1135.81,0.00030657,7,"2025-06-06T14:31:12.809",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726771,1749220272818,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.818",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726772,1749220272828,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.828",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726773,1749220272838,"fUSD",-504.16,0.00030657,7,"2025-06-06T14:31:12.838",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726774,1749220272848,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.848",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726775,1749220272858,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.858",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726776,1749220272869,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.869",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726777,1749220272878,"fUSD",-473.1908608,0.00030657,7,"2025-06-06T14:31:12.878",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726778,1749220272888,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.888",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726779,1749220272898,"fUSD",-741.75,0.00030657,7,"2025-06-06T14:31:12.898",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726780,1749220272908,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.908",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726781,1749220272918,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.918",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726782,1749220272928,"fUSD",-830.77,0.00030657,7,"2025-06-06T14:31:12.928",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726783,1749220272938,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.938",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726784,1749220272947,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.947",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726785,1749220272958,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.958",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726786,1749220272968,"fUSD",-6539.273502,0.00030657,7,"2025-06-06T14:31:12.968",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726787,1749220272978,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.978",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726788,1749220272988,"fUSD",-843.49,0.00030657,7,"2025-06-06T14:31:12.988",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726789,1749220272998,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:12.998",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726790,1749220273008,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.008",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726791,1749220273017,"fUSD",-6539.273502,0.00030657,7,"2025-06-06T14:31:13.017",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726792,1749220273027,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.027",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726793,1749220273037,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.037",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726794,1749220273047,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.047",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726795,1749220273056,"fUSD",-424.18732299,0.00030657,7,"2025-06-06T14:31:13.056",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726796,1749220273066,"fUSD",-311.64003127,0.00030657,7,"2025-06-06T14:31:13.066",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726797,1749220273076,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.076",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726798,1749220273086,"fUSD",-2600.34,0.00030657,7,"2025-06-06T14:31:13.086",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726799,1749220273095,"fUSD",-620.62,0.00030657,7,"2025-06-06T14:31:13.095",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726800,1749220273106,"fUSD",-1342.16,0.00030657,7,"2025-06-06T14:31:13.106",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726801,1749220273116,"fUSD",-847.94,0.00030657,7,"2025-06-06T14:31:13.116",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726802,1749220273125,"fUSD",-675.47,0.00030657,30,"2025-06-06T14:31:13.125",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726803,1749220273135,"fUSD",-507.4,0.00030657,7,"2025-06-06T14:31:13.135",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726804,1749220273144,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.144",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726805,1749220273154,"fUSD",-623.4917629,0.00030657,7,"2025-06-06T14:31:13.154",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726806,1749220273164,"fUSD",-1057.697866,0.00030657,7,"2025-06-06T14:31:13.164",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726807,1749220273174,"fUSD",-621.25,0.00030657,7,"2025-06-06T14:31:13.174",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726808,1749220273186,"fUSD",-694.31,0.00030657,7,"2025-06-06T14:31:13.186",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726809,1749220273196,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.196",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726810,1749220273206,"fUSD",-1057.697866,0.00030657,7,"2025-06-06T14:31:13.206",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726811,1749220273216,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.216",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726812,1749220273226,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.226",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726813,1749220273236,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.236",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726814,1749220273245,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.245",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726815,1749220273255,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.255",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726816,1749220273265,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.265",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726817,1749220273275,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:13.275",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726818,1749220273285,"fUSD",-452.88,0.00030657,7,"2025-06-06T14:31:13.285",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726819,1749220273294,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.294",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726820,1749220273305,"fUSD",-346.563624,0.00030657,7,"2025-06-06T14:31:13.305",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726821,1749220273314,"fUSD",-737.4,0.00030657,7,"2025-06-06T14:31:13.314",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726822,1749220273324,"fUSD",-529.44,0.00030657,7,"2025-06-06T14:31:13.324",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726823,1749220273334,"fUSD",-346.563624,0.00030657,7,"2025-06-06T14:31:13.334",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726824,1749220273344,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.344",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726825,1749220273354,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.354",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726826,1749220273363,"fUSD",-346.563624,0.00030657,7,"2025-06-06T14:31:13.363",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726827,1749220273375,"fUSD",-346.563624,0.00030657,7,"2025-06-06T14:31:13.375",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726828,1749220273387,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.387",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726829,1749220273397,"fUSD",-721.19,0.00030657,7,"2025-06-06T14:31:13.397",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726830,1749220273406,"fUSD",-1441.03,0.00030657,7,"2025-06-06T14:31:13.406",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726831,1749220273416,"fUSD",-1003.2,0.00030657,7,"2025-06-06T14:31:13.416",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726832,1749220273428,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.428",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726833,1749220273439,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.439",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726834,1749220273448,"fUSD",-1057.7,0.00030657,7,"2025-06-06T14:31:13.448",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726835,1749220273459,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.459",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726836,1749220273469,"fUSD",-729.61,0.00030657,7,"2025-06-06T14:31:13.469",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726837,1749220273479,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.479",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726838,1749220273490,"fUSD",-730.84,0.00030657,7,"2025-06-06T14:31:13.490",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726839,1749220273500,"fUSD",-689.59,0.00030657,7,"2025-06-06T14:31:13.500",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726840,1749220273510,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:13.510",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726841,1749220273520,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:13.520",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726842,1749220273529,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.529",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726843,1749220273539,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:13.539",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726844,1749220273550,"fUSD",-203.760046,0.00030657,7,"2025-06-06T14:31:13.550",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726845,1749220273560,"fUSD",-1560.79,0.00030657,7,"2025-06-06T14:31:13.560",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726846,1749220273570,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.570",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726847,1749220273580,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.580",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726848,1749220273590,"fUSD",-1787.56,0.00030657,7,"2025-06-06T14:31:13.590",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726849,1749220273600,"fUSD",-1063.57,0.00030657,7,"2025-06-06T14:31:13.600",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726850,1749220273610,"fUSD",-775.63,0.00030657,7,"2025-06-06T14:31:13.610",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726851,1749220273620,"fUSD",-1536.34,0.00030657,7,"2025-06-06T14:31:13.620",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726852,1749220273630,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.630",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726853,1749220273640,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.640",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726854,1749220273650,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.650",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726855,1749220273848,"fUSD",-1206.52,0.00030657,7,"2025-06-06T14:31:13.848",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726856,1749220273859,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.859",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726857,1749220273869,"fUSD",-223.92372439,0.00030657,7,"2025-06-06T14:31:13.869",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726858,1749220273879,"fUSD",-608.45,0.00030657,7,"2025-06-06T14:31:13.879",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726859,1749220273889,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.889",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726860,1749220273899,"fUSD",-920.1,0.00030657,7,"2025-06-06T14:31:13.899",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726861,1749220273909,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.909",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726862,1749220273919,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.919",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726863,1749220273931,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.931",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726864,1749220273941,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.941",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726865,1749220273950,"fUSD",-1792.16,0.00030657,7,"2025-06-06T14:31:13.950",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726866,1749220273960,"fUSD",-862.41,0.00030657,7,"2025-06-06T14:31:13.960",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726867,1749220273970,"fUSD",-490.39,0.00030657,7,"2025-06-06T14:31:13.970",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726868,1749220273980,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.980",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726869,1749220273990,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:13.990",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726870,1749220273999,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:13.999",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726871,1749220274008,"fUSD",-1262.12,0.00030657,7,"2025-06-06T14:31:14.008",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726872,1749220274018,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.018",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726873,1749220274028,"fUSD",-1912.2,0.00030657,7,"2025-06-06T14:31:14.028",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726874,1749220274038,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.038",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726875,1749220274048,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.048",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726876,1749220274058,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.058",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726877,1749220274069,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.069",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726878,1749220274079,"fUSD",-789.07,0.00030657,7,"2025-06-06T14:31:14.079",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726879,1749220274088,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.088",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726880,1749220274099,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.099",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726881,1749220274110,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.110",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726882,1749220274121,"fUSD",-486.86,0.00030657,7,"2025-06-06T14:31:14.121",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726883,1749220274132,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.132",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726884,1749220274141,"fUSD",-1009.26,0.00030657,7,"2025-06-06T14:31:14.141",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726885,1749220274150,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.150",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726886,1749220274161,"fUSD",-1163.93,0.00030657,7,"2025-06-06T14:31:14.161",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726887,1749220274170,"fUSD",-1438.84,0.00030657,7,"2025-06-06T14:31:14.170",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726888,1749220274182,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.182",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726889,1749220274191,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.191",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726890,1749220274201,"fUSD",-568.01136989,0.00030657,7,"2025-06-06T14:31:14.201",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726891,1749220274210,"fUSD",-597.43,0.00030657,7,"2025-06-06T14:31:14.210",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726892,1749220274220,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.220",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726893,1749220274231,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.231",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726894,1749220274240,"fUSD",-1570.73,0.00030657,7,"2025-06-06T14:31:14.240",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726895,1749220274250,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.250",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726896,1749220274259,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.259",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726897,1749220274271,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.271",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726898,1749220274280,"fUSD",-528.17,0.00030657,7,"2025-06-06T14:31:14.280",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726899,1749220274290,"fUSD",-583.88113699,0.00030657,7,"2025-06-06T14:31:14.290",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726900,1749220274300,"fUSD",-761.22,0.00030657,7,"2025-06-06T14:31:14.300",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726901,1749220274310,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.310",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726902,1749220274319,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.319",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726903,1749220274330,"fUSD",-1220.04,0.00030657,7,"2025-06-06T14:31:14.330",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726904,1749220274339,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.339",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726905,1749220274349,"fUSD",-1362.42,0.00030657,7,"2025-06-06T14:31:14.349",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726906,1749220274360,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.360",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726907,1749220274374,"fUSD",-165.885412,0.00030657,7,"2025-06-06T14:31:14.374",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726908,1749220274389,"fUSD",-165.885412,0.00030657,7,"2025-06-06T14:31:14.389",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726909,1749220274399,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.399",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726910,1749220274409,"fUSD",-1000.0,0.00030657,7,"2025-06-06T14:31:14.409",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726911,1749220274419,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.419",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726912,1749220274429,"fUSD",-1189.05,0.00030657,7,"2025-06-06T14:31:14.429",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726913,1749220274439,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:14.439",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726914,1749220274449,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.449",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726915,1749220274459,"fUSD",-296.887823,0.00030657,7,"2025-06-06T14:31:14.459",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726916,1749220274469,"fUSD",-985.5,0.00030657,7,"2025-06-06T14:31:14.469",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726917,1749220274479,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.479",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726918,1749220274489,"fUSD",-820.31,0.00030657,7,"2025-06-06T14:31:14.489",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726919,1749220274499,"fUSD",-296.887823,0.00030657,7,"2025-06-06T14:31:14.499",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726920,1749220274509,"fUSD",-572.01,0.00030657,7,"2025-06-06T14:31:14.509",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726921,1749220274518,"fUSD",-1807.04,0.00030657,7,"2025-06-06T14:31:14.518",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726922,1749220274528,"fUSD",-1262.79,0.00030657,7,"2025-06-06T14:31:14.528",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726923,1749220274538,"fUSD",-381.543116,0.00030657,7,"2025-06-06T14:31:14.538",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726924,1749220274547,"fUSD",-381.543116,0.00030657,7,"2025-06-06T14:31:14.547",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726925,1749220274557,"fUSD",-2516.73,0.00030657,7,"2025-06-06T14:31:14.557",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726926,1749220274566,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.566",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726927,1749220274576,"fUSD",-778.34,0.00030657,7,"2025-06-06T14:31:14.576",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726928,1749220274585,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.585",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726929,1749220274604,"fUSD",-11285.31,0.00030657,7,"2025-06-06T14:31:14.604",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726930,1749220274615,"fUSD",-839.08,0.00030657,7,"2025-06-06T14:31:14.615",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726931,1749220274625,"fUSD",-1101.15,0.00030657,7,"2025-06-06T14:31:14.625",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726932,1749220274635,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.635",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726933,1749220274644,"fUSD",-3214.08,0.00030657,7,"2025-06-06T14:31:14.644",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726934,1749220274654,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.654",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726935,1749220274664,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.664",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726936,1749220274674,"fUSD",-2964.96,0.00030657,7,"2025-06-06T14:31:14.674",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726937,1749220274685,"fUSD",-873.96,0.00030657,7,"2025-06-06T14:31:14.685",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726938,1749220274695,"fUSD",-4607.18,0.00030657,7,"2025-06-06T14:31:14.695",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726939,1749220274705,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.705",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726940,1749220274716,"fUSD",-20710.06,0.00030657,7,"2025-06-06T14:31:14.716",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726941,1749220274726,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.726",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726942,1749220274736,"fUSD",-325.40679902,0.00030657,7,"2025-06-06T14:31:14.736",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726943,1749220274746,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.746",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726944,1749220274756,"fUSD",-1067.02,0.00030657,7,"2025-06-06T14:31:14.756",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726945,1749220274767,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.767",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726946,1749220274781,"fUSD",-612.42,0.00030657,7,"2025-06-06T14:31:14.781",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726947,1749220274791,"fUSD",-3585.66,0.00030657,7,"2025-06-06T14:31:14.791",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726948,1749220274801,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.801",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726949,1749220274811,"fUSD",-1186.93,0.00030657,7,"2025-06-06T14:31:14.811",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726950,1749220274822,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.822",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726951,1749220274833,"fUSD",-443.46262265,0.00030657,2,"2025-06-06T14:31:14.833",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726952,1749220274843,"fUSD",-2364.45,0.00030657,7,"2025-06-06T14:31:14.843",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726953,1749220274854,"fUSD",-1255.39,0.00030657,7,"2025-06-06T14:31:14.854",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726954,1749220274864,"fUSD",-242.14382186,0.00030657,7,"2025-06-06T14:31:14.864",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726955,1749220274874,"fUSD",-1399.55,0.00030657,7,"2025-06-06T14:31:14.874",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726956,1749220274884,"fUSD",-491.87,0.00030657,7,"2025-06-06T14:31:14.884",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726957,1749220274894,"fUSD",-825.25,0.00030657,7,"2025-06-06T14:31:14.894",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726958,1749220274905,"fUSD",-1108.3,0.00030657,7,"2025-06-06T14:31:14.905",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726959,1749220274915,"fUSD",-726.54,0.00030657,7,"2025-06-06T14:31:14.915",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726960,1749220274925,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:14.925",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726962,1749220274935,"fUSD",-2028.66,0.00030657,7,"2025-06-06T14:31:14.935",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726963,1749220274945,"fUSD",-336.93806806,0.00030657,7,"2025-06-06T14:31:14.945",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726964,1749220274955,"fUSD",-1692.8,0.00030657,7,"2025-06-06T14:31:14.955",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726965,1749220274966,"fUSD",-781.47,0.00030657,7,"2025-06-06T14:31:14.966",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726966,1749220274976,"fUSD",-1466.18,0.00030657,7,"2025-06-06T14:31:14.976",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726967,1749220274986,"fUSD",-73191.22,0.00030657,7,"2025-06-06T14:31:14.986",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726968,1749220274997,"fUSD",-1031.1,0.00030657,7,"2025-06-06T14:31:14.997",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726969,1749220275007,"fUSD",-2308.95,0.00030657,7,"2025-06-06T14:31:15.007",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726970,1749220275016,"fUSD",-1187.36,0.00030657,7,"2025-06-06T14:31:15.016",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726971,1749220275026,"fUSD",-1402.86,0.00030657,7,"2025-06-06T14:31:15.026",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726972,1749220275036,"fUSD",-1807.35,0.00030657,7,"2025-06-06T14:31:15.036",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726973,1749220275047,"fUSD",-1648.94,0.00030657,7,"2025-06-06T14:31:15.047",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726974,1749220275057,"fUSD",-1912.7,0.00030657,7,"2025-06-06T14:31:15.057",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726975,1749220275067,"fUSD",-4297.8,0.00030657,7,"2025-06-06T14:31:15.067",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726976,1749220275077,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:15.077",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726977,1749220275087,"fUSD",-1127.05,0.00030657,7,"2025-06-06T14:31:15.087",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726978,1749220275097,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:15.097",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726979,1749220275107,"fUSD",-1433.3,0.00030657,7,"2025-06-06T14:31:15.107",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726980,1749220275117,"fUSD",-793.28,0.00030657,7,"2025-06-06T14:31:15.117",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726981,1749220275127,"fUSD",-312.28744927,0.00030657,7,"2025-06-06T14:31:15.127",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726982,1749220275137,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:15.137",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726983,1749220275147,"fUSD",-845.41,0.00030657,7,"2025-06-06T14:31:15.147",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726984,1749220275158,"fUSD",-1143.75,0.00030657,7,"2025-06-06T14:31:15.158",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726985,1749220275168,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:15.168",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726986,1749220275179,"fUSD",-4339.46,0.00030657,7,"2025-06-06T14:31:15.179",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726987,1749220275189,"fUSD",-550.99,0.00030657,7,"2025-06-06T14:31:15.189",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726988,1749220275199,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:15.199",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726989,1749220275209,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:15.209",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726990,1749220275219,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:15.219",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726991,1749220275230,"fUSD",-558.97,0.00030657,7,"2025-06-06T14:31:15.230",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726992,1749220275240,"fUSD",-705.32,0.00030657,7,"2025-06-06T14:31:15.240",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726993,1749220275250,"fUSD",-638.49,0.00030657,7,"2025-06-06T14:31:15.250",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726994,1749220275261,"fUSD",-171.240678,0.00030657,7,"2025-06-06T14:31:15.261",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726995,1749220275271,"fUSD",-646.01,0.00030657,7,"2025-06-06T14:31:15.271",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726996,1749220275281,"fUSD",-5821.7,0.00030657,7,"2025-06-06T14:31:15.281",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726997,1749220275291,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:15.291",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726998,1749220275302,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:15.302",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364726999,1749220275312,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:15.312",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727000,1749220275322,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:15.322",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727001,1749220275332,"fUSD",-1415.28,0.00030657,7,"2025-06-06T14:31:15.332",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727002,1749220275342,"fUSD",-171.240678,0.00030657,7,"2025-06-06T14:31:15.342",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727003,1749220275352,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:15.352",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727004,1749220275362,"fUSD",-2997.28,0.00030657,7,"2025-06-06T14:31:15.362",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727005,1749220275373,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:15.373",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727006,1749220275386,"fUSD",-2219.2,0.00030657,7,"2025-06-06T14:31:15.386",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727007,1749220275395,"fUSD",-215.09576986,0.00030657,7,"2025-06-06T14:31:15.395",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727008,1749220275405,"fUSD",-468.30249757,0.00030657,7,"2025-06-06T14:31:15.405",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727009,1749220275415,"fUSD",-4881.17,0.00030657,7,"2025-06-06T14:31:15.415",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727010,1749220275428,"fUSD",-1494.8,0.00030657,7,"2025-06-06T14:31:15.428",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727011,1749220275438,"fUSD",-253.847817,0.00030657,7,"2025-06-06T14:31:15.438",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727012,1749220275449,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:15.449",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727013,1749220275460,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:15.460",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727014,1749220275470,"fUSD",-761.61,0.00030657,7,"2025-06-06T14:31:15.470",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727015,1749220275480,"fUSD",-2109.18,0.00030657,7,"2025-06-06T14:31:15.480",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727016,1749220275490,"fUSD",-1044.45,0.00030657,7,"2025-06-06T14:31:15.490",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727017,1749220275501,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:15.501",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727018,1749220275511,"fUSD",-253.847817,0.00030657,7,"2025-06-06T14:31:15.511",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727019,1749220275521,"fUSD",-617.24,0.00030657,7,"2025-06-06T14:31:15.521",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727020,1749220275531,"fUSD",-6318.65,0.00030657,7,"2025-06-06T14:31:15.531",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727021,1749220275541,"fUSD",-1804.22,0.00030657,7,"2025-06-06T14:31:15.541",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727022,1749220275551,"fUSD",-776.29,0.00030657,7,"2025-06-06T14:31:15.551",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727023,1749220275561,"fUSD",-5806.79,0.00030657,7,"2025-06-06T14:31:15.561",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727024,1749220275571,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:15.571",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727025,1749220275581,"fUSD",-902.05,0.00030657,7,"2025-06-06T14:31:15.581",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727026,1749220275592,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:15.592",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727027,1749220275604,"fUSD",-677.86,0.00030657,7,"2025-06-06T14:31:15.604",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727028,1749220275615,"fUSD",-525.14939861,0.00030657,7,"2025-06-06T14:31:15.615",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727029,1749220275625,"fUSD",-17052.87,0.00030657,7,"2025-06-06T14:31:15.625",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727030,1749220275634,"fUSD",-1448.58,0.00030657,7,"2025-06-06T14:31:15.634",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727031,1749220275644,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:15.644",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727032,1749220275654,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:15.654",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727033,1749220275664,"fUSD",-161.264243,0.00030657,7,"2025-06-06T14:31:15.664",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727034,1749220275674,"fUSD",-299.15881782,0.00030657,7,"2025-06-06T14:31:15.674",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727035,1749220275685,"fUSD",-1087.78,0.00030657,7,"2025-06-06T14:31:15.685",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727036,1749220275695,"fUSD",-596.02,0.00030657,7,"2025-06-06T14:31:15.695",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727037,1749220275705,"fUSD",-1086.7,0.00030657,7,"2025-06-06T14:31:15.705",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727038,1749220275716,"fUSD",-1926.02,0.00030657,7,"2025-06-06T14:31:15.716",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727039,1749220275726,"fUSD",-489.63464675,0.00030657,7,"2025-06-06T14:31:15.726",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727040,1749220275736,"fUSD",-161.264243,0.00030657,7,"2025-06-06T14:31:15.736",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727041,1749220275747,"fUSD",-1310.18,0.00030657,7,"2025-06-06T14:31:15.747",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727042,1749220275757,"fUSD",-480.01,0.00030657,7,"2025-06-06T14:31:15.757",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727043,1749220275767,"fUSD",-971.77,0.00030657,7,"2025-06-06T14:31:15.767",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727044,1749220275776,"fUSD",-2065.59,0.00030657,7,"2025-06-06T14:31:15.776",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727045,1749220275786,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:15.786",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727046,1749220275796,"fUSD",-13307.39,0.00030657,7,"2025-06-06T14:31:15.796",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727047,1749220275806,"fUSD",-2324.9,0.00030657,7,"2025-06-06T14:31:15.806",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727048,1749220275815,"fUSD",-824.21,0.00030657,7,"2025-06-06T14:31:15.815",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727049,1749220275825,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:15.825",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727050,1749220275834,"fUSD",-2178.92,0.00030657,7,"2025-06-06T14:31:15.834",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727051,1749220275844,"fUSD",-3945.0,0.00030657,7,"2025-06-06T14:31:15.844",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727052,1749220275854,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:15.854",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727053,1749220275864,"fUSD",-328.43477867,0.00030657,7,"2025-06-06T14:31:15.864",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727054,1749220275873,"fUSD",-4149.78,0.00030657,7,"2025-06-06T14:31:15.873",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727055,1749220275883,"fUSD",-3813.84,0.00030657,7,"2025-06-06T14:31:15.883",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727056,1749220275893,"fUSD",-1365.76,0.00030657,7,"2025-06-06T14:31:15.893",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727057,1749220275902,"fUSD",-984.68,0.00030657,7,"2025-06-06T14:31:15.902",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727058,1749220275911,"fUSD",-904.26,0.00030657,7,"2025-06-06T14:31:15.911",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727059,1749220275920,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:15.920",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727060,1749220275932,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:15.932",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727061,1749220275942,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:15.942",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727062,1749220275952,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:15.952",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727063,1749220275963,"fUSD",-1112.93,0.00030657,7,"2025-06-06T14:31:15.963",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727064,1749220275973,"fUSD",-4903.83,0.00030657,7,"2025-06-06T14:31:15.973",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727065,1749220275983,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:15.983",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727066,1749220275993,"fUSD",-813.56,0.00030657,7,"2025-06-06T14:31:15.993",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727067,1749220276003,"fUSD",-1976.97,0.00030657,7,"2025-06-06T14:31:16.003",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727068,1749220276013,"fUSD",-3642.55,0.00030657,7,"2025-06-06T14:31:16.013",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727069,1749220276023,"fUSD",-2033.72,0.00030657,7,"2025-06-06T14:31:16.023",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727070,1749220276033,"fUSD",-1600.26,0.00030657,7,"2025-06-06T14:31:16.033",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727071,1749220276042,"fUSD",-878.97,0.00030657,7,"2025-06-06T14:31:16.042",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727072,1749220276052,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:16.052",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727073,1749220276062,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:16.062",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727074,1749220276071,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:16.071",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727075,1749220276081,"fUSD",-948.36,0.00030657,7,"2025-06-06T14:31:16.081",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727076,1749220276091,"fUSD",-10382.45,0.00030657,7,"2025-06-06T14:31:16.091",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727077,1749220276101,"fUSD",-520.79,0.00030657,7,"2025-06-06T14:31:16.101",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727078,1749220276111,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:16.111",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727079,1749220276121,"fUSD",-3570.9,0.00030657,7,"2025-06-06T14:31:16.121",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727080,1749220276131,"fUSD",-1399.06,0.00030657,2,"2025-06-06T14:31:16.131",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727081,1749220276140,"fUSD",-875.0,0.00030657,7,"2025-06-06T14:31:16.140",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727082,1749220276150,"fUSD",-1610.11,0.00030657,7,"2025-06-06T14:31:16.150",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727083,1749220276159,"fUSD",-506.97,0.00030657,7,"2025-06-06T14:31:16.159",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727084,1749220276170,"fUSD",-582.82,0.00030657,7,"2025-06-06T14:31:16.170",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727085,1749220276180,"fUSD",-1069.2,0.00030657,7,"2025-06-06T14:31:16.180",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727086,1749220276190,"fUSD",-5037.96,0.00030657,7,"2025-06-06T14:31:16.190",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727087,1749220276201,"fUSD",-492.39314313,0.00030657,7,"2025-06-06T14:31:16.201",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727088,1749220276211,"fUSD",-1221.01,0.00030657,7,"2025-06-06T14:31:16.211",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727089,1749220276221,"fUSD",-632.52,0.00030657,7,"2025-06-06T14:31:16.221",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727090,1749220276231,"fUSD",-2746.68,0.00030657,7,"2025-06-06T14:31:16.231",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727091,1749220276330,"fUSD",-473.12598187,0.00030657,7,"2025-06-06T14:31:16.330",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727092,1749220276340,"fUSD",-1159.49,0.00030657,7,"2025-06-06T14:31:16.340",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727093,1749220276350,"fUSD",-1726.11,0.00030657,7,"2025-06-06T14:31:16.350",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727094,1749220276360,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:16.360",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727095,1749220276372,"fUSD",-4017.92,0.00030657,7,"2025-06-06T14:31:16.372",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727096,1749220276386,"fUSD",-4678.49,0.00030657,7,"2025-06-06T14:31:16.386",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727097,1749220276396,"fUSD",-460.0,0.00030657,7,"2025-06-06T14:31:16.396",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727098,1749220276406,"fUSD",-1324.34,0.00030657,7,"2025-06-06T14:31:16.406",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727099,1749220276416,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:16.416",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727100,1749220276427,"fUSD",-576.09,0.00030657,7,"2025-06-06T14:31:16.427",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727101,1749220276436,"fUSD",-619.71,0.00030657,7,"2025-06-06T14:31:16.436",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727102,1749220276446,"fUSD",-1223.35,0.00030657,7,"2025-06-06T14:31:16.446",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727103,1749220276457,"fUSD",-1000.0,0.00030657,7,"2025-06-06T14:31:16.457",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727104,1749220276467,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:16.467",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727105,1749220276477,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:16.477",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727106,1749220276486,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:16.486",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727107,1749220276496,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:16.496",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727108,1749220276505,"fUSD",-435.2697659,0.00030657,7,"2025-06-06T14:31:16.505",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727109,1749220276515,"fUSD",-2298.56,0.00030657,7,"2025-06-06T14:31:16.515",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727110,1749220276524,"fUSD",-1792.53,0.00030657,7,"2025-06-06T14:31:16.524",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727111,1749220276535,"fUSD",-783.46,0.00030657,7,"2025-06-06T14:31:16.535",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727112,1749220276544,"fUSD",-488.06,0.00030657,7,"2025-06-06T14:31:16.544",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727113,1749220276554,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:16.554",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727114,1749220276563,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:16.563",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727115,1749220276572,"fUSD",-4227.26,0.00030657,7,"2025-06-06T14:31:16.572",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727116,1749220276582,"fUSD",-4126.83,0.00030657,7,"2025-06-06T14:31:16.582",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727117,1749220276592,"fUSD",-985.6,0.00030657,7,"2025-06-06T14:31:16.592",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727118,1749220276602,"fUSD",-558.35,0.00030657,7,"2025-06-06T14:31:16.602",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727119,1749220276611,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:16.611",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727120,1749220276620,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:16.620",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727121,1749220276630,"fUSD",-1349.15,0.00030657,7,"2025-06-06T14:31:16.630",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727122,1749220276640,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:16.640",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727123,1749220276649,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:16.649",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727124,1749220276658,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:16.658",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727125,1749220276667,"fUSD",-946.38,0.00030657,7,"2025-06-06T14:31:16.667",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727126,1749220276676,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:16.676",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727127,1749220276686,"fUSD",-1957.15,0.00030657,7,"2025-06-06T14:31:16.686",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727128,1749220276696,"fUSD",-1972.33,0.00030657,7,"2025-06-06T14:31:16.696",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727129,1749220276706,"fUSD",-869.99,0.00030657,7,"2025-06-06T14:31:16.706",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727130,1749220276716,"fUSD",-667.66,0.00030657,7,"2025-06-06T14:31:16.716",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727131,1749220276725,"fUSD",-788.43,0.00030657,7,"2025-06-06T14:31:16.725",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727132,1749220276735,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:16.735",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727133,1749220276744,"fUSD",-752.97,0.00030657,7,"2025-06-06T14:31:16.744",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727134,1749220276753,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:16.753",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727135,1749220276763,"fUSD",-2371.57,0.00030657,7,"2025-06-06T14:31:16.763",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727136,1749220276773,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:16.773",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727137,1749220276782,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:16.782",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727138,1749220276792,"fUSD",-601.08,0.00030657,7,"2025-06-06T14:31:16.792",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727139,1749220276801,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:16.801",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727140,1749220276811,"fUSD",-2258.41,0.00030657,7,"2025-06-06T14:31:16.811",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727141,1749220276821,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:16.821",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727142,1749220276831,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:16.831",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727143,1749220276840,"fUSD",-617.19,0.00030657,7,"2025-06-06T14:31:16.840",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727144,1749220276850,"fUSD",-957.11,0.00030657,7,"2025-06-06T14:31:16.850",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727145,1749220276859,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:16.859",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727146,1749220276869,"fUSD",-661.16,0.00030657,7,"2025-06-06T14:31:16.869",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727147,1749220276879,"fUSD",-15596.64,0.00030657,7,"2025-06-06T14:31:16.879",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727148,1749220276888,"fUSD",-1003.28,0.00030657,7,"2025-06-06T14:31:16.888",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727149,1749220276898,"fUSD",-403.82998113,0.00030657,7,"2025-06-06T14:31:16.898",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727150,1749220276908,"fUSD",-1277.26,0.00030657,7,"2025-06-06T14:31:16.908",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727151,1749220276918,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:16.918",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727152,1749220276927,"fUSD",-1738.04,0.00030657,7,"2025-06-06T14:31:16.927",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727153,1749220276937,"fUSD",-846.81,0.00030657,7,"2025-06-06T14:31:16.937",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727154,1749220276947,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:16.947",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727155,1749220276957,"fUSD",-2129.46,0.00030657,7,"2025-06-06T14:31:16.957",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727156,1749220276967,"fUSD",-820.16,0.00030657,7,"2025-06-06T14:31:16.967",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727157,1749220276977,"fUSD",-1214.21,0.00030657,7,"2025-06-06T14:31:16.977",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727158,1749220276986,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:16.986",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727159,1749220276996,"fUSD",-2196.5,0.00030657,7,"2025-06-06T14:31:16.996",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727160,1749220277006,"fUSD",-923.4,0.00030657,7,"2025-06-06T14:31:17.006",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727161,1749220277015,"fUSD",-2461.07,0.00030657,7,"2025-06-06T14:31:17.015",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727162,1749220277027,"fUSD",-500.0,0.00030657,7,"2025-06-06T14:31:17.027",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727163,1749220277036,"fUSD",-2342.28,0.00030657,7,"2025-06-06T14:31:17.036",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727164,1749220277046,"fUSD",-2121.81,0.00030657,7,"2025-06-06T14:31:17.046",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727165,1749220277055,"fUSD",-1254.9,0.00030657,7,"2025-06-06T14:31:17.055",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727166,1749220277065,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:17.065",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727167,1749220277074,"fUSD",-1793.96,0.00030657,7,"2025-06-06T14:31:17.074",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727168,1749220277084,"fUSD",-896.54,0.00030657,7,"2025-06-06T14:31:17.084",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727169,1749220277093,"fUSD",-686.83,0.00030657,7,"2025-06-06T14:31:17.093",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727170,1749220277103,"fUSD",-2687.86,0.00030657,7,"2025-06-06T14:31:17.103",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727171,1749220277113,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:17.113",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727172,1749220277122,"fUSD",-979.7,0.00030657,7,"2025-06-06T14:31:17.122",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727173,1749220277132,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:17.132",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727174,1749220277142,"fUSD",-761.13,0.00030657,2,"2025-06-06T14:31:17.142",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727175,1749220277152,"fUSD",-820.24,0.00030657,7,"2025-06-06T14:31:17.152",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727176,1749220277161,"fUSD",-873.83,0.00030657,7,"2025-06-06T14:31:17.161",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727177,1749220277171,"fUSD",-1677.25,0.00030657,7,"2025-06-06T14:31:17.171",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727178,1749220277183,"fUSD",-1293.09,0.00030657,7,"2025-06-06T14:31:17.183",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727179,1749220277193,"fUSD",-529.01,0.00030657,7,"2025-06-06T14:31:17.193",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727180,1749220277202,"fUSD",-220.93,0.00030657,7,"2025-06-06T14:31:17.202",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727181,1749220277212,"fUSD",-1068.09,0.00030657,7,"2025-06-06T14:31:17.212",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727182,1749220277221,"fUSD",-787.96,0.00030657,7,"2025-06-06T14:31:17.221",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727183,1749220277231,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:17.231",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727184,1749220277240,"fUSD",-1242.86,0.00030657,7,"2025-06-06T14:31:17.240",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727185,1749220277250,"fUSD",-11034.26,0.00030657,7,"2025-06-06T14:31:17.250",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727186,1749220277259,"fUSD",-497.18335319,0.00030657,7,"2025-06-06T14:31:17.259",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727187,1749220277269,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:17.269",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727188,1749220277279,"fUSD",-564.91,0.00030657,7,"2025-06-06T14:31:17.279",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727189,1749220277289,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:17.289",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727190,1749220277299,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:17.299",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727191,1749220277309,"fUSD",-937.81,0.00030657,2,"2025-06-06T14:31:17.309",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727192,1749220277319,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:17.319",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727193,1749220277328,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:17.328",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727194,1749220277338,"fUSD",-671.61,0.00030657,7,"2025-06-06T14:31:17.338",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727195,1749220277348,"fUSD",-699.69,0.00030657,7,"2025-06-06T14:31:17.348",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727196,1749220277358,"fUSD",-2147.96,0.00030657,7,"2025-06-06T14:31:17.358",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727197,1749220277368,"fUSD",-569.84,0.00030657,7,"2025-06-06T14:31:17.368",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727198,1749220277382,"fUSD",-806.66,0.00030657,7,"2025-06-06T14:31:17.382",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727199,1749220277392,"fUSD",-1417.78,0.00030657,7,"2025-06-06T14:31:17.392",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727200,1749220277402,"fUSD",-720.25,0.00030657,7,"2025-06-06T14:31:17.402",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727201,1749220277412,"fUSD",-1409.97,0.00030657,7,"2025-06-06T14:31:17.412",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727202,1749220277422,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:17.422",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727203,1749220277435,"fUSD",-460.0,0.00030657,7,"2025-06-06T14:31:17.435",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727204,1749220277444,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:17.444",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727205,1749220277454,"fUSD",-1915.93,0.00030657,7,"2025-06-06T14:31:17.454",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727206,1749220277464,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:17.464",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727207,1749220277474,"fUSD",-151.0,0.00030657,7,"2025-06-06T14:31:17.474",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727208,1749220277483,"fUSD",-1184.01,0.00030657,7,"2025-06-06T14:31:17.483",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727209,1749220277492,"fUSD",-1233.97,0.00030657,7,"2025-06-06T14:31:17.492",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727210,1749220277502,"fUSD",-1107.18,0.00030657,7,"2025-06-06T14:31:17.502",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727211,1749220277511,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:17.511",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727212,1749220277520,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:17.520",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727213,1749220277529,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:17.529",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727214,1749220277538,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:17.538",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727215,1749220277550,"fUSD",-480.0,0.00030657,7,"2025-06-06T14:31:17.550",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727216,1749220277559,"fUSD",-428.0,0.00030657,2,"2025-06-06T14:31:17.559",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727217,1749220277568,"fUSD",-927.0,0.00030657,7,"2025-06-06T14:31:17.568",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727218,1749220277578,"fUSD",-298.01995124,0.00030657,7,"2025-06-06T14:31:17.578",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727219,1749220277587,"fUSD",-646.0,0.00030657,7,"2025-06-06T14:31:17.587",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727220,1749220277597,"fUSD",-500.0,0.00030657,7,"2025-06-06T14:31:17.597",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727221,1749220277606,"fUSD",-150.0,0.0003066,7,"2025-06-06T14:31:17.606",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727222,1749220277615,"fUSD",-150.0,0.0003066,7,"2025-06-06T14:31:17.615",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727223,1749220277625,"fUSD",-150.0,0.0003066,7,"2025-06-06T14:31:17.625",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727224,1749220277634,"fUSD",-150.0,0.0003066,7,"2025-06-06T14:31:17.634",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727225,1749220277643,"fUSD",-150.0,0.0003066,7,"2025-06-06T14:31:17.643",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727226,1749220277652,"fUSD",-150.0,0.0003066,7,"2025-06-06T14:31:17.652",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727227,1749220277662,"fUSD",-150.0,0.0003066,7,"2025-06-06T14:31:17.662",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727228,1749220277671,"fUSD",-239.4279877,0.00030667,7,"2025-06-06T14:31:17.671",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727229,1749220277682,"fUSD",-186.88884126,0.00030667,7,"2025-06-06T14:31:17.682",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727230,1749220277691,"fUSD",-150.0,0.00030674,7,"2025-06-06T14:31:17.691",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727231,1749220277701,"fUSD",-463.1873695,0.00030676,2,"2025-06-06T14:31:17.701",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727232,1749220277710,"fUSD",-165.885412,0.00030679,7,"2025-06-06T14:31:17.710",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727233,1749220277719,"fUSD",-165.885412,0.00030679,7,"2025-06-06T14:31:17.719",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727234,1749220277728,"fUSD",-296.887823,0.00030679,7,"2025-06-06T14:31:17.728",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727235,1749220277738,"fUSD",-296.887823,0.00030679,7,"2025-06-06T14:31:17.738",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727236,1749220277747,"fUSD",-239.4279877,0.0003068,7,"2025-06-06T14:31:17.747",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727237,1749220277757,"fUSD",-186.88884126,0.0003068,7,"2025-06-06T14:31:17.757",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727238,1749220277767,"fUSD",-150.0,0.00030681,7,"2025-06-06T14:31:17.767",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727239,1749220277777,"fUSD",-150.0,0.00030682,7,"2025-06-06T14:31:17.777",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727240,1749220277786,"fUSD",-500.0,0.00030684,3,"2025-06-06T14:31:17.786",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727241,1749220277795,"fUSD",-428.0,0.00030685,2,"2025-06-06T14:31:17.795",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727242,1749220277805,"fUSD",-927.0,0.00030685,7,"2025-06-06T14:31:17.805",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727243,1749220277815,"fUSD",-646.0,0.00030685,7,"2025-06-06T14:31:17.815",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727244,1749220277825,"fUSD",-500.0,0.00030685,7,"2025-06-06T14:31:17.825",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727245,1749220277835,"fUSD",-150.0,0.00030691,7,"2025-06-06T14:31:17.835",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727246,1749220277844,"fUSD",-239.4279877,0.00030693,7,"2025-06-06T14:31:17.844",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727247,1749220277854,"fUSD",-186.88884126,0.00030693,7,"2025-06-06T14:31:17.854",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727248,1749220277864,"fUSD",-150.0,0.00030695,7,"2025-06-06T14:31:17.864",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727249,1749220277873,"fUSD",-209.3,0.000307,4,"2025-06-06T14:31:17.873",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727250,1749220277883,"fUSD",-1000.0,0.000307,7,"2025-06-06T14:31:17.883",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727251,1749220277892,"fUSD",-1056.77865941,0.000307,7,"2025-06-06T14:31:17.892",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727252,1749220277902,"fUSD",-150.0,0.00030701,7,"2025-06-06T14:31:17.902",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727253,1749220277912,"fUSD",-150.0,0.00030702,7,"2025-06-06T14:31:17.912",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727254,1749220277921,"fUSD",-150.0,0.00030704,7,"2025-06-06T14:31:17.921",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727255,1749220277932,"fUSD",-301.14,0.00030705,2,"2025-06-06T14:31:17.932",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727256,1749220277942,"fUSD",-239.4279877,0.00030707,7,"2025-06-06T14:31:17.942",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727257,1749220277951,"fUSD",-186.88884126,0.00030707,7,"2025-06-06T14:31:17.951",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727258,1749220277962,"fUSD",-428.0,0.00030712,2,"2025-06-06T14:31:17.962",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727259,1749220277973,"fUSD",-927.0,0.00030712,7,"2025-06-06T14:31:17.973",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727260,1749220277982,"fUSD",-646.0,0.00030712,7,"2025-06-06T14:31:17.982",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727261,1749220277992,"fUSD",-500.0,0.00030712,7,"2025-06-06T14:31:17.992",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727262,1749220278001,"fUSD",-239.4279877,0.0003072,7,"2025-06-06T14:31:18.001",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727263,1749220278011,"fUSD",-186.88884126,0.0003072,7,"2025-06-06T14:31:18.011",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727264,1749220278020,"fUSD",-488.10353959,0.00030721,5,"2025-06-06T14:31:18.020",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727265,1749220278029,"fUSD",-1000.0,0.00030721,5,"2025-06-06T14:31:18.029",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727266,1749220278038,"fUSD",-150.0,0.00030722,7,"2025-06-06T14:31:18.038",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727267,1749220278048,"fUSD",-150.0,0.00030723,7,"2025-06-06T14:31:18.048",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727268,1749220278057,"fUSD",-150.0,0.00030726,7,"2025-06-06T14:31:18.057",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727269,1749220278067,"fUSD",-150.0,0.0003073,7,"2025-06-06T14:31:18.067",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727270,1749220278077,"fUSD",-239.4279877,0.00030733,7,"2025-06-06T14:31:18.077",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727271,1749220278087,"fUSD",-186.88884126,0.00030733,7,"2025-06-06T14:31:18.087",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727272,1749220278096,"fUSD",-428.0,0.0003074,2,"2025-06-06T14:31:18.096",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727273,1749220278106,"fUSD",-927.0,0.0003074,7,"2025-06-06T14:31:18.106",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727274,1749220278116,"fUSD",-646.0,0.0003074,7,"2025-06-06T14:31:18.116",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727275,1749220278125,"fUSD",-500.0,0.0003074,7,"2025-06-06T14:31:18.125",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727276,1749220278134,"fUSD",-150.0,0.00030743,7,"2025-06-06T14:31:18.134",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727277,1749220278144,"fUSD",-239.4279877,0.00030747,7,"2025-06-06T14:31:18.144",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727278,1749220278153,"fUSD",-186.88884126,0.00030747,7,"2025-06-06T14:31:18.153",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727279,1749220278162,"fUSD",-150.0,0.00030748,7,"2025-06-06T14:31:18.162",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727280,1749220278172,"fUSD",-150.0,0.00030754,7,"2025-06-06T14:31:18.172",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727281,1749220278182,"fUSD",-150.0,0.00030758,7,"2025-06-06T14:31:18.182",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727282,1749220278192,"fUSD",-239.4279877,0.0003076,7,"2025-06-06T14:31:18.192",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727283,1749220278202,"fUSD",-186.88884126,0.0003076,7,"2025-06-06T14:31:18.202",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727284,1749220278212,"fUSD",-1005.68853577,0.00030762,23,"2025-06-06T14:31:18.212",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727285,1749220278222,"fUSD",-150.0,0.00030763,7,"2025-06-06T14:31:18.222",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727286,1749220278232,"fUSD",-150.0,0.00030764,7,"2025-06-06T14:31:18.232",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727287,1749220278241,"fUSD",-428.0,0.00030767,2,"2025-06-06T14:31:18.241",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727288,1749220278251,"fUSD",-927.0,0.00030767,7,"2025-06-06T14:31:18.251",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727289,1749220278261,"fUSD",-646.0,0.00030767,7,"2025-06-06T14:31:18.261",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727290,1749220278271,"fUSD",-375.03710801,0.00030767,7,"2025-06-06T14:31:18.271",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727291,1749220278280,"fUSD",-654.64727684,0.0003077,2,"2025-06-06T14:31:18.280",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727292,1749220278290,"fUSD",-400.0,0.0003077,2,"2025-06-06T14:31:18.290",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727293,1749220278299,"fUSD",-150.0,0.0003077,7,"2025-06-06T14:31:18.299",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727294,1749220278309,"fUSD",-150.0,0.0003077,7,"2025-06-06T14:31:18.309",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727295,1749220278318,"fUSD",-239.4279877,0.00030773,7,"2025-06-06T14:31:18.318",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727296,1749220278328,"fUSD",-186.88884126,0.00030773,7,"2025-06-06T14:31:18.328",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727297,1749220278338,"fUSD",-151.0,0.00030779,7,"2025-06-06T14:31:18.338",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727298,1749220278347,"fUSD",-6539.273502,0.00030779,7,"2025-06-06T14:31:18.347",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727299,1749220278357,"fUSD",-6539.273502,0.00030779,7,"2025-06-06T14:31:18.357",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727300,1749220278366,"fUSD",-151.0,0.00030779,7,"2025-06-06T14:31:18.366",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727301,1749220278377,"fUSD",-1735.1052347,0.00030779,2,"2025-06-06T14:31:18.377",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727302,1749220278388,"fUSD",-6846.9659405,0.00030779,2,"2025-06-06T14:31:18.388",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727303,1749220278398,"fUSD",-381.543116,0.00030779,7,"2025-06-06T14:31:18.398",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727304,1749220278407,"fUSD",-381.543116,0.00030779,7,"2025-06-06T14:31:18.407",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727305,1749220278418,"fUSD",-4078.8818641,0.00030779,2,"2025-06-06T14:31:18.418",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727306,1749220278429,"fUSD",-434.67087066,0.00030782,2,"2025-06-06T14:31:18.429",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727307,1749220278440,"fUSD",-150.0,0.00030784,7,"2025-06-06T14:31:18.440",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727308,1749220278450,"fUSD",-150.0,0.00030786,7,"2025-06-06T14:31:18.450",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727309,1749220278463,"fUSD",-150.0,0.00030786,7,"2025-06-06T14:31:18.463",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727310,1749220278474,"fUSD",-239.4279877,0.00030787,7,"2025-06-06T14:31:18.474",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727311,1749220278485,"fUSD",-186.88884126,0.00030787,7,"2025-06-06T14:31:18.485",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727312,1749220278497,"fUSD",-150.0,0.00030792,7,"2025-06-06T14:31:18.497",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727313,1749220278507,"fUSD",-150.0,0.00030792,7,"2025-06-06T14:31:18.507",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727314,1749220278517,"fUSD",-428.0,0.00030794,2,"2025-06-06T14:31:18.517",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727315,1749220278526,"fUSD",-927.0,0.00030794,7,"2025-06-06T14:31:18.526",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727316,1749220278536,"fUSD",-646.0,0.00030794,7,"2025-06-06T14:31:18.536",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727317,1749220278546,"fUSD",-839.7152,0.000308,7,"2025-06-06T14:31:18.546",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727318,1749220278556,"fUSD",-839.7152,0.000308,7,"2025-06-06T14:31:18.556",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727319,1749220278565,"fUSD",-151.0,0.000308,7,"2025-06-06T14:31:18.565",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727320,1749220278575,"fUSD",-1057.697866,0.000308,7,"2025-06-06T14:31:18.575",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727321,1749220278585,"fUSD",-1057.697866,0.000308,7,"2025-06-06T14:31:18.585",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727322,1749220278595,"fUSD",-1575.3884349,0.000308,2,"2025-06-06T14:31:18.595",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727323,1749220278605,"fUSD",-151.0,0.000308,7,"2025-06-06T14:31:18.605",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727324,1749220278615,"fUSD",-2493.4869662,0.000308,2,"2025-06-06T14:31:18.615",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727325,1749220278624,"fUSD",-239.4279877,0.000308,7,"2025-06-06T14:31:18.624",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727326,1749220278634,"fUSD",-186.88884126,0.000308,7,"2025-06-06T14:31:18.634",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727327,1749220278643,"fUSD",-6216.7012933,0.000308,2,"2025-06-06T14:31:18.643",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727328,1749220278653,"fUSD",-21287.0388689,0.000308,2,"2025-06-06T14:31:18.653",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727329,1749220278663,"fUSD",-158.326809,0.000308,7,"2025-06-06T14:31:18.663",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727330,1749220278672,"fUSD",-61315.3263973,0.000308,2,"2025-06-06T14:31:18.672",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727331,1749220278683,"fUSD",-3717.3217606,0.000308,2,"2025-06-06T14:31:18.683",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727332,1749220278693,"fUSD",-171.240678,0.000308,7,"2025-06-06T14:31:18.693",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727333,1749220278703,"fUSD",-171.240679,0.000308,7,"2025-06-06T14:31:18.703",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727334,1749220278713,"fUSD",-27562.029286,0.000308,2,"2025-06-06T14:31:18.713",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727335,1749220278723,"fUSD",-253.847817,0.000308,7,"2025-06-06T14:31:18.723",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727336,1749220278733,"fUSD",-253.847822,0.000308,7,"2025-06-06T14:31:18.733",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727337,1749220278743,"fUSD",-161.264243,0.000308,7,"2025-06-06T14:31:18.743",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727338,1749220278752,"fUSD",-161.264241,0.000308,7,"2025-06-06T14:31:18.752",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727339,1749220278762,"fUSD",-150.0,0.00030804,7,"2025-06-06T14:31:18.762",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727340,1749220278771,"fUSD",-242.735552,0.00030806,7,"2025-06-06T14:31:18.771",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727341,1749220278781,"fUSD",-242.735552,0.00030806,7,"2025-06-06T14:31:18.781",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727342,1749220278791,"fUSD",-151.0,0.00030806,7,"2025-06-06T14:31:18.791",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727343,1749220278800,"fUSD",-239.4279877,0.00030813,7,"2025-06-06T14:31:18.800",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727344,1749220278810,"fUSD",-186.88884126,0.00030813,7,"2025-06-06T14:31:18.810",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727345,1749220278820,"fUSD",-150.0,0.00030814,7,"2025-06-06T14:31:18.820",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727346,1749220278830,"fUSD",-150.0,0.00030814,7,"2025-06-06T14:31:18.830",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727347,1749220278840,"fUSD",-150.0,0.00030817,7,"2025-06-06T14:31:18.840",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727348,1749220278850,"fUSD",-151.0,0.00030821,7,"2025-06-06T14:31:18.850",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727349,1749220278859,"fUSD",-224.72597,0.00030821,7,"2025-06-06T14:31:18.859",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727350,1749220278869,"fUSD",-210.982028,0.00030821,7,"2025-06-06T14:31:18.869",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727351,1749220278878,"fUSD",-210.982028,0.00030821,7,"2025-06-06T14:31:18.878",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727352,1749220278888,"fUSD",-151.0,0.00030821,7,"2025-06-06T14:31:18.888",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727353,1749220278898,"fUSD",-151.0,0.00030821,7,"2025-06-06T14:31:18.898",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727354,1749220278908,"fUSD",-164.396546,0.00030821,7,"2025-06-06T14:31:18.908",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727355,1749220278919,"fUSD",-164.396546,0.00030821,7,"2025-06-06T14:31:18.919",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727356,1749220278929,"fUSD",-164.396546,0.00030821,7,"2025-06-06T14:31:18.929",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727357,1749220278938,"fUSD",-164.396546,0.00030821,7,"2025-06-06T14:31:18.938",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727358,1749220278948,"fUSD",-151.0,0.00030821,7,"2025-06-06T14:31:18.948",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727359,1749220278957,"fUSD",-151.0,0.00030821,7,"2025-06-06T14:31:18.957",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727360,1749220278967,"fUSD",-151.0,0.00030821,7,"2025-06-06T14:31:18.967",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727361,1749220278976,"fUSD",-173.795224,0.00030821,7,"2025-06-06T14:31:18.976",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727362,1749220278985,"fUSD",-173.795224,0.00030821,7,"2025-06-06T14:31:18.985",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727363,1749220278995,"fUSD",-173.795224,0.00030821,7,"2025-06-06T14:31:18.995",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727364,1749220279005,"fUSD",-173.795224,0.00030821,7,"2025-06-06T14:31:19.005",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727365,1749220279014,"fUSD",-165.046603,0.00030821,7,"2025-06-06T14:31:19.014",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727366,1749220279023,"fUSD",-151.0,0.00030821,7,"2025-06-06T14:31:19.023",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727367,1749220279033,"fUSD",-165.046603,0.00030821,7,"2025-06-06T14:31:19.033",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727368,1749220279043,"fUSD",-151.0,0.00030821,7,"2025-06-06T14:31:19.043",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727369,1749220279052,"fUSD",-165.046603,0.00030821,7,"2025-06-06T14:31:19.052",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727370,1749220279062,"fUSD",-165.046603,0.00030821,7,"2025-06-06T14:31:19.062",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727371,1749220279072,"fUSD",-178.626492,0.00030821,7,"2025-06-06T14:31:19.072",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727372,1749220279082,"fUSD",-178.626492,0.00030821,7,"2025-06-06T14:31:19.082",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727373,1749220279092,"fUSD",-178.626492,0.00030821,7,"2025-06-06T14:31:19.092",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727374,1749220279102,"fUSD",-178.626492,0.00030821,7,"2025-06-06T14:31:19.102",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727375,1749220279111,"fUSD",-1360.080029,0.00030821,7,"2025-06-06T14:31:19.111",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727376,1749220279122,"fUSD",-1360.080029,0.00030821,7,"2025-06-06T14:31:19.122",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727377,1749220279131,"fUSD",-1360.080029,0.00030821,7,"2025-06-06T14:31:19.131",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727378,1749220279141,"fUSD",-1360.080029,0.00030821,7,"2025-06-06T14:31:19.141",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727379,1749220279152,"fUSD",-171.21888,0.00030821,7,"2025-06-06T14:31:19.152",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727380,1749220279161,"fUSD",-2222.878919,0.00030821,7,"2025-06-06T14:31:19.161",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727381,1749220279172,"fUSD",-151.0,0.00030821,7,"2025-06-06T14:31:19.172",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727382,1749220279183,"fUSD",-151.0,0.00030821,7,"2025-06-06T14:31:19.183",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727383,1749220279193,"fUSD",-2069.069336,0.00030821,7,"2025-06-06T14:31:19.193",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727384,1749220279204,"fUSD",-151.0,0.00030821,7,"2025-06-06T14:31:19.204",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727385,1749220279214,"fUSD",-242.735552,0.00030821,7,"2025-06-06T14:31:19.214",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727386,1749220279224,"fUSD",-242.735552,0.00030821,7,"2025-06-06T14:31:19.224",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727387,1749220279234,"fUSD",-151.0,0.00030821,7,"2025-06-06T14:31:19.234",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727388,1749220279244,"fUSD",-151.0,0.00030821,7,"2025-06-06T14:31:19.244",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727389,1749220279254,"fUSD",-151.0,0.00030821,7,"2025-06-06T14:31:19.254",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727390,1749220279264,"fUSD",-839.7152,0.00030821,7,"2025-06-06T14:31:19.264",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727391,1749220279274,"fUSD",-839.715199,0.00030821,7,"2025-06-06T14:31:19.274",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727392,1749220279284,"fUSD",-521.92494463,0.00030821,7,"2025-06-06T14:31:19.284",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727393,1749220279295,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.295",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727394,1749220279304,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.304",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727395,1749220279314,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.314",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727396,1749220279324,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.324",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727397,1749220279335,"fUSD",-509.77603538,0.00030821,7,"2025-06-06T14:31:19.335",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727398,1749220279344,"fUSD",-617.81,0.00030821,7,"2025-06-06T14:31:19.344",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727399,1749220279354,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.354",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727400,1749220279364,"fUSD",-234.971268,0.00030821,7,"2025-06-06T14:31:19.364",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727401,1749220279375,"fUSD",-234.971268,0.00030821,7,"2025-06-06T14:31:19.375",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727402,1749220279390,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.390",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727403,1749220279400,"fUSD",-234.971268,0.00030821,7,"2025-06-06T14:31:19.400",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727404,1749220279410,"fUSD",-234.971268,0.00030821,7,"2025-06-06T14:31:19.410",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727405,1749220279420,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.420",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727406,1749220279431,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.431",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727407,1749220279441,"fUSD",-294.04866304,0.00030821,7,"2025-06-06T14:31:19.441",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727408,1749220279451,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.451",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727409,1749220279460,"fUSD",-233.95172294,0.00030821,7,"2025-06-06T14:31:19.460",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727410,1749220279470,"fUSD",-1997.23,0.00030821,7,"2025-06-06T14:31:19.470",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727411,1749220279480,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.480",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727412,1749220279491,"fUSD",-151.0,0.00030821,7,"2025-06-06T14:31:19.491",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727413,1749220279501,"fUSD",-847.34,0.00030821,7,"2025-06-06T14:31:19.501",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727414,1749220279510,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.510",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727415,1749220279521,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.521",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727416,1749220279531,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.531",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727417,1749220279543,"fUSD",-151.0,0.00030821,7,"2025-06-06T14:31:19.543",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727418,1749220279555,"fUSD",-151.0,0.00030821,7,"2025-06-06T14:31:19.555",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727419,1749220279565,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.565",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727420,1749220279575,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.575",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727421,1749220279585,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.585",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727422,1749220279595,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.595",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727423,1749220279606,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.606",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727424,1749220279616,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.616",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727425,1749220279627,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.627",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727426,1749220279637,"fUSD",-151.0,0.00030821,7,"2025-06-06T14:31:19.637",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727427,1749220279647,"fUSD",-151.0,0.00030821,7,"2025-06-06T14:31:19.647",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727428,1749220279657,"fUSD",-547.32980497,0.00030821,7,"2025-06-06T14:31:19.657",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727429,1749220279667,"fUSD",-557.72,0.00030821,7,"2025-06-06T14:31:19.667",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727430,1749220279677,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.677",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727431,1749220279687,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.687",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727432,1749220279697,"fUSD",-681.93,0.00030821,7,"2025-06-06T14:31:19.697",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727433,1749220279707,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.707",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727434,1749220279717,"fUSD",-1362.899122,0.00030821,7,"2025-06-06T14:31:19.717",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727435,1749220279726,"fUSD",-1362.899122,0.00030821,7,"2025-06-06T14:31:19.726",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727436,1749220279736,"fUSD",-1362.899122,0.00030821,7,"2025-06-06T14:31:19.736",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727437,1749220279746,"fUSD",-1362.899119,0.00030821,7,"2025-06-06T14:31:19.746",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727438,1749220279756,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.756",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727439,1749220279766,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.766",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727440,1749220279776,"fUSD",-683.06,0.00030821,7,"2025-06-06T14:31:19.776",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727441,1749220279786,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.786",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727442,1749220279795,"fUSD",-1194.15,0.00030821,7,"2025-06-06T14:31:19.795",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727443,1749220279805,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.805",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727444,1749220279815,"fUSD",-224.971363,0.00030821,7,"2025-06-06T14:31:19.815",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727445,1749220279824,"fUSD",-224.971363,0.00030821,7,"2025-06-06T14:31:19.824",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727446,1749220279833,"fUSD",-151.0,0.00030821,7,"2025-06-06T14:31:19.833",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727447,1749220279844,"fUSD",-151.0,0.00030821,7,"2025-06-06T14:31:19.844",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727448,1749220279854,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.854",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727449,1749220279864,"fUSD",-224.971363,0.00030821,7,"2025-06-06T14:31:19.864",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727450,1749220279874,"fUSD",-224.971365,0.00030821,7,"2025-06-06T14:31:19.874",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727451,1749220279884,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.884",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727452,1749220279895,"fUSD",-504.02,0.00030821,7,"2025-06-06T14:31:19.895",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727453,1749220279905,"fUSD",-151.0,0.00030821,7,"2025-06-06T14:31:19.905",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727454,1749220279914,"fUSD",-699.24,0.00030821,7,"2025-06-06T14:31:19.914",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727455,1749220279924,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.924",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727456,1749220279935,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.935",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727457,1749220279944,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.944",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727458,1749220279954,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.954",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727459,1749220279965,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.965",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727460,1749220279975,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.975",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727461,1749220279985,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:19.985",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727462,1749220280169,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.169",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727463,1749220280179,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.179",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727464,1749220280189,"fUSD",-166.1773604,0.00030821,7,"2025-06-06T14:31:20.189",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727465,1749220280198,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.198",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727466,1749220280208,"fUSD",-819.51,0.00030821,7,"2025-06-06T14:31:20.208",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727467,1749220280218,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.218",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727468,1749220280228,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.228",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727469,1749220280237,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.237",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727470,1749220280246,"fUSD",-979.25,0.00030821,7,"2025-06-06T14:31:20.246",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727471,1749220280257,"fUSD",-613.49,0.00030821,7,"2025-06-06T14:31:20.257",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727472,1749220280267,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.267",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727473,1749220280277,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.277",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727474,1749220280287,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.287",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727475,1749220280297,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.297",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727476,1749220280306,"fUSD",-1135.81,0.00030821,7,"2025-06-06T14:31:20.306",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727477,1749220280315,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.315",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727478,1749220280324,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.324",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727479,1749220280334,"fUSD",-504.16,0.00030821,7,"2025-06-06T14:31:20.334",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727480,1749220280343,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.343",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727481,1749220280352,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.352",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727482,1749220280361,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.361",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727483,1749220280371,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.371",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727484,1749220280383,"fUSD",-741.75,0.00030821,7,"2025-06-06T14:31:20.383",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727485,1749220280392,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.392",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727486,1749220280402,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.402",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727487,1749220280411,"fUSD",-830.77,0.00030821,7,"2025-06-06T14:31:20.411",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727488,1749220280421,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.421",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727489,1749220280430,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.430",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727490,1749220280440,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.440",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727491,1749220280449,"fUSD",-163.73286546,0.00030821,7,"2025-06-06T14:31:20.449",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727492,1749220280460,"fUSD",-843.49,0.00030821,7,"2025-06-06T14:31:20.460",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727493,1749220280469,"fUSD",-6539.273502,0.00030821,7,"2025-06-06T14:31:20.469",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727494,1749220280479,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.479",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727495,1749220280489,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.489",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727496,1749220280498,"fUSD",-6539.273504,0.00030821,7,"2025-06-06T14:31:20.498",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727497,1749220280509,"fUSD",-225.42699899,0.00030821,7,"2025-06-06T14:31:20.509",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727498,1749220280519,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.519",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727499,1749220280528,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.528",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727500,1749220280537,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.537",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727501,1749220280547,"fUSD",-2600.34,0.00030821,7,"2025-06-06T14:31:20.547",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727502,1749220280556,"fUSD",-620.62,0.00030821,7,"2025-06-06T14:31:20.556",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727503,1749220280566,"fUSD",-1342.16,0.00030821,7,"2025-06-06T14:31:20.566",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727504,1749220280575,"fUSD",-847.94,0.00030821,7,"2025-06-06T14:31:20.575",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727505,1749220280585,"fUSD",-675.47,0.00030821,30,"2025-06-06T14:31:20.585",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727506,1749220280595,"fUSD",-507.4,0.00030821,7,"2025-06-06T14:31:20.595",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727507,1749220280604,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.604",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727508,1749220280614,"fUSD",-1057.697866,0.00030821,7,"2025-06-06T14:31:20.614",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727509,1749220280624,"fUSD",-621.25,0.00030821,7,"2025-06-06T14:31:20.624",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727510,1749220280634,"fUSD",-694.31,0.00030821,7,"2025-06-06T14:31:20.634",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727511,1749220280643,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.643",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727512,1749220280653,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.653",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727513,1749220280663,"fUSD",-1057.69786612,0.00030821,7,"2025-06-06T14:31:20.663",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727514,1749220280673,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.673",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727515,1749220280683,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.683",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727516,1749220280692,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.692",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727517,1749220280702,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.702",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727518,1749220280712,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.712",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727519,1749220280721,"fUSD",-151.0,0.00030821,7,"2025-06-06T14:31:20.721",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727520,1749220280731,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.731",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727521,1749220280741,"fUSD",-529.44,0.00030821,7,"2025-06-06T14:31:20.741",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727522,1749220280750,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.750",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727523,1749220280760,"fUSD",-737.4,0.00030821,7,"2025-06-06T14:31:20.760",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727524,1749220280769,"fUSD",-346.563624,0.00030821,7,"2025-06-06T14:31:20.769",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727525,1749220280778,"fUSD",-346.563624,0.00030821,7,"2025-06-06T14:31:20.778",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727526,1749220280789,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.789",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727527,1749220280805,"fUSD",-346.563624,0.00030821,7,"2025-06-06T14:31:20.805",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727528,1749220280814,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.814",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727529,1749220280823,"fUSD",-721.19,0.00030821,7,"2025-06-06T14:31:20.823",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727530,1749220280833,"fUSD",-346.563626,0.00030821,7,"2025-06-06T14:31:20.833",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727531,1749220280842,"fUSD",-1441.03,0.00030821,7,"2025-06-06T14:31:20.842",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727532,1749220280851,"fUSD",-1003.2,0.00030821,7,"2025-06-06T14:31:20.851",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727533,1749220280861,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.861",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727534,1749220280870,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.870",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727535,1749220280879,"fUSD",-1057.7,0.00030821,7,"2025-06-06T14:31:20.879",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727536,1749220280888,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.888",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727537,1749220280898,"fUSD",-729.61,0.00030821,7,"2025-06-06T14:31:20.898",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727538,1749220280907,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.907",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727539,1749220280917,"fUSD",-730.84,0.00030821,7,"2025-06-06T14:31:20.917",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727540,1749220280926,"fUSD",-689.59,0.00030821,7,"2025-06-06T14:31:20.926",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727541,1749220280936,"fUSD",-151.0,0.00030821,7,"2025-06-06T14:31:20.936",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727542,1749220280945,"fUSD",-151.0,0.00030821,7,"2025-06-06T14:31:20.945",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727543,1749220280955,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.955",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727544,1749220280965,"fUSD",-1560.79,0.00030821,7,"2025-06-06T14:31:20.965",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727545,1749220280975,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:20.975",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727546,1749220280984,"fUSD",-397.16747098,0.00030821,7,"2025-06-06T14:31:20.984",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727547,1749220280994,"fUSD",-1787.56,0.00030821,7,"2025-06-06T14:31:20.994",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727548,1749220281004,"fUSD",-1063.57,0.00030821,7,"2025-06-06T14:31:21.004",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727549,1749220281013,"fUSD",-775.63,0.00030821,7,"2025-06-06T14:31:21.013",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727550,1749220281024,"fUSD",-1536.34,0.00030821,7,"2025-06-06T14:31:21.024",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727551,1749220281034,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.034",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727552,1749220281043,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.043",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727553,1749220281053,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.053",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727554,1749220281062,"fUSD",-1206.52,0.00030821,7,"2025-06-06T14:31:21.062",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727555,1749220281071,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.071",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727556,1749220281080,"fUSD",-608.45,0.00030821,7,"2025-06-06T14:31:21.080",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727557,1749220281089,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.089",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727558,1749220281099,"fUSD",-920.1,0.00030821,7,"2025-06-06T14:31:21.099",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727559,1749220281108,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.108",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727560,1749220281117,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.117",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727561,1749220281126,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.126",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727562,1749220281135,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.135",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727563,1749220281145,"fUSD",-1792.16,0.00030821,7,"2025-06-06T14:31:21.145",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727564,1749220281154,"fUSD",-862.41,0.00030821,7,"2025-06-06T14:31:21.154",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727565,1749220281163,"fUSD",-490.39,0.00030821,7,"2025-06-06T14:31:21.163",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727566,1749220281172,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.172",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727567,1749220281182,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.182",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727568,1749220281192,"fUSD",-1262.12,0.00030821,7,"2025-06-06T14:31:21.192",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727569,1749220281202,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.202",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727570,1749220281212,"fUSD",-1912.2,0.00030821,7,"2025-06-06T14:31:21.212",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727571,1749220281221,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.221",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727572,1749220281231,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.231",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727573,1749220281240,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.240",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727574,1749220281249,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.249",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727575,1749220281259,"fUSD",-789.07,0.00030821,7,"2025-06-06T14:31:21.259",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727576,1749220281268,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.268",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727577,1749220281278,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.278",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727578,1749220281287,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.287",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727579,1749220281297,"fUSD",-486.86,0.00030821,7,"2025-06-06T14:31:21.297",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727580,1749220281307,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.307",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727581,1749220281317,"fUSD",-1009.26,0.00030821,7,"2025-06-06T14:31:21.317",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727582,1749220281326,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.326",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727583,1749220281336,"fUSD",-1163.93,0.00030821,7,"2025-06-06T14:31:21.336",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727584,1749220281345,"fUSD",-1438.84,0.00030821,7,"2025-06-06T14:31:21.345",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727585,1749220281355,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.355",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727586,1749220281365,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.365",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727587,1749220281374,"fUSD",-597.43,0.00030821,7,"2025-06-06T14:31:21.374",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727588,1749220281389,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.389",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727589,1749220281398,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.398",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727590,1749220281408,"fUSD",-1570.73,0.00030821,7,"2025-06-06T14:31:21.408",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727591,1749220281418,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.418",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727592,1749220281430,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.430",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727593,1749220281439,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.439",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727594,1749220281448,"fUSD",-528.17,0.00030821,7,"2025-06-06T14:31:21.448",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727595,1749220281459,"fUSD",-761.22,0.00030821,7,"2025-06-06T14:31:21.459",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727596,1749220281468,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.468",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727597,1749220281478,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.478",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727598,1749220281488,"fUSD",-1220.04,0.00030821,7,"2025-06-06T14:31:21.488",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727599,1749220281498,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.498",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727600,1749220281508,"fUSD",-1362.42,0.00030821,7,"2025-06-06T14:31:21.508",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727601,1749220281518,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.518",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727602,1749220281527,"fUSD",-165.885412,0.00030821,7,"2025-06-06T14:31:21.527",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727603,1749220281537,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.537",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727604,1749220281549,"fUSD",-833.3,0.00030821,7,"2025-06-06T14:31:21.549",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727605,1749220281558,"fUSD",-165.885412,0.00030821,7,"2025-06-06T14:31:21.558",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727606,1749220281567,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.567",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727607,1749220281577,"fUSD",-1189.05,0.00030821,7,"2025-06-06T14:31:21.577",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727608,1749220281586,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.586",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727609,1749220281596,"fUSD",-296.887823,0.00030821,7,"2025-06-06T14:31:21.596",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727610,1749220281605,"fUSD",-985.5,0.00030821,7,"2025-06-06T14:31:21.605",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727611,1749220281614,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.614",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727612,1749220281623,"fUSD",-820.31,0.00030821,7,"2025-06-06T14:31:21.623",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727613,1749220281633,"fUSD",-296.887819,0.00030821,7,"2025-06-06T14:31:21.633",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727614,1749220281642,"fUSD",-572.01,0.00030821,7,"2025-06-06T14:31:21.642",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727615,1749220281651,"fUSD",-1807.04,0.00030821,7,"2025-06-06T14:31:21.651",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727616,1749220281660,"fUSD",-1262.79,0.00030821,7,"2025-06-06T14:31:21.660",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727617,1749220281669,"fUSD",-381.543116,0.00030821,7,"2025-06-06T14:31:21.669",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727618,1749220281679,"fUSD",-381.543107,0.00030821,7,"2025-06-06T14:31:21.679",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727619,1749220281689,"fUSD",-2516.73,0.00030821,7,"2025-06-06T14:31:21.689",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727620,1749220281698,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.698",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727621,1749220281708,"fUSD",-778.34,0.00030821,7,"2025-06-06T14:31:21.708",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727622,1749220281717,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.717",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727623,1749220281727,"fUSD",-839.08,0.00030821,7,"2025-06-06T14:31:21.727",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727624,1749220281736,"fUSD",-11285.31,0.00030821,7,"2025-06-06T14:31:21.736",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727625,1749220281746,"fUSD",-1101.15,0.00030821,7,"2025-06-06T14:31:21.746",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727626,1749220281756,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.756",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727627,1749220281765,"fUSD",-3214.08,0.00030821,7,"2025-06-06T14:31:21.765",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727628,1749220281774,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.774",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727629,1749220281783,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.783",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727630,1749220281792,"fUSD",-2964.96,0.00030821,7,"2025-06-06T14:31:21.792",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727631,1749220281802,"fUSD",-873.96,0.00030821,7,"2025-06-06T14:31:21.802",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727632,1749220281812,"fUSD",-4607.18,0.00030821,7,"2025-06-06T14:31:21.812",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727633,1749220281822,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.822",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727634,1749220281832,"fUSD",-20710.06,0.00030821,7,"2025-06-06T14:31:21.832",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727635,1749220281841,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.841",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727636,1749220281851,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.851",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727637,1749220281862,"fUSD",-1067.02,0.00030821,7,"2025-06-06T14:31:21.862",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727638,1749220281872,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.872",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727639,1749220281882,"fUSD",-612.42,0.00030821,7,"2025-06-06T14:31:21.882",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727640,1749220281894,"fUSD",-3585.66,0.00030821,7,"2025-06-06T14:31:21.894",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727641,1749220281903,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.903",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727642,1749220281914,"fUSD",-1186.93,0.00030821,7,"2025-06-06T14:31:21.914",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727643,1749220281924,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:21.924",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727644,1749220281935,"fUSD",-1255.39,0.00030821,7,"2025-06-06T14:31:21.935",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727645,1749220281944,"fUSD",-2364.45,0.00030821,7,"2025-06-06T14:31:21.944",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727646,1749220281954,"fUSD",-1399.55,0.00030821,7,"2025-06-06T14:31:21.954",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727647,1749220281963,"fUSD",-491.87,0.00030821,7,"2025-06-06T14:31:21.963",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727648,1749220281973,"fUSD",-825.25,0.00030821,7,"2025-06-06T14:31:21.973",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727649,1749220281982,"fUSD",-1108.3,0.00030821,7,"2025-06-06T14:31:21.982",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727650,1749220281992,"fUSD",-726.54,0.00030821,7,"2025-06-06T14:31:21.992",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727651,1749220282002,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:22.002",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727652,1749220282011,"fUSD",-2028.66,0.00030821,7,"2025-06-06T14:31:22.011",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727653,1749220282020,"fUSD",-1692.8,0.00030821,7,"2025-06-06T14:31:22.020",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727654,1749220282030,"fUSD",-781.47,0.00030821,7,"2025-06-06T14:31:22.030",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727655,1749220282039,"fUSD",-1466.18,0.00030821,7,"2025-06-06T14:31:22.039",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727656,1749220282049,"fUSD",-73191.22,0.00030821,7,"2025-06-06T14:31:22.049",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727657,1749220282059,"fUSD",-1031.1,0.00030821,7,"2025-06-06T14:31:22.059",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727658,1749220282068,"fUSD",-2308.95,0.00030821,7,"2025-06-06T14:31:22.068",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727659,1749220282077,"fUSD",-1187.36,0.00030821,7,"2025-06-06T14:31:22.077",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727660,1749220282087,"fUSD",-1402.86,0.00030821,7,"2025-06-06T14:31:22.087",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727661,1749220282097,"fUSD",-1807.35,0.00030821,7,"2025-06-06T14:31:22.097",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727662,1749220282106,"fUSD",-1648.94,0.00030821,7,"2025-06-06T14:31:22.106",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727663,1749220282116,"fUSD",-1912.7,0.00030821,7,"2025-06-06T14:31:22.116",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727664,1749220282126,"fUSD",-4297.8,0.00030821,7,"2025-06-06T14:31:22.126",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727665,1749220282135,"fUSD",-489.78113232,0.00030821,7,"2025-06-06T14:31:22.135",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727666,1749220282146,"fUSD",-1127.05,0.00030821,7,"2025-06-06T14:31:22.146",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727667,1749220282155,"fUSD",-1433.3,0.00030821,7,"2025-06-06T14:31:22.155",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727668,1749220282165,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:22.165",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727669,1749220282174,"fUSD",-793.28,0.00030821,7,"2025-06-06T14:31:22.174",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727670,1749220282184,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:22.184",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727671,1749220282194,"fUSD",-845.41,0.00030821,7,"2025-06-06T14:31:22.194",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727672,1749220282204,"fUSD",-1143.75,0.00030821,7,"2025-06-06T14:31:22.204",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727673,1749220282214,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:22.214",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727674,1749220282224,"fUSD",-4339.46,0.00030821,7,"2025-06-06T14:31:22.224",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727675,1749220282234,"fUSD",-550.99,0.00030821,7,"2025-06-06T14:31:22.234",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727676,1749220282244,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:22.244",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727677,1749220282254,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:22.254",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727678,1749220282264,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:22.264",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727679,1749220282274,"fUSD",-558.97,0.00030821,7,"2025-06-06T14:31:22.274",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727680,1749220282284,"fUSD",-705.32,0.00030821,7,"2025-06-06T14:31:22.284",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727681,1749220282294,"fUSD",-638.49,0.00030821,7,"2025-06-06T14:31:22.294",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727682,1749220282304,"fUSD",-646.01,0.00030821,7,"2025-06-06T14:31:22.304",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727683,1749220282313,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:22.313",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727684,1749220282323,"fUSD",-5821.7,0.00030821,7,"2025-06-06T14:31:22.323",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727685,1749220282332,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:22.332",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727686,1749220282342,"fUSD",-151.0,0.00030821,7,"2025-06-06T14:31:22.342",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727687,1749220282352,"fUSD",-1415.28,0.00030821,7,"2025-06-06T14:31:22.352",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727688,1749220282362,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:22.362",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727689,1749220282372,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:22.372",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727690,1749220282385,"fUSD",-2997.28,0.00030821,7,"2025-06-06T14:31:22.385",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727691,1749220282394,"fUSD",-2219.2,0.00030821,7,"2025-06-06T14:31:22.394",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727692,1749220282404,"fUSD",-4881.17,0.00030821,7,"2025-06-06T14:31:22.404",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727693,1749220282414,"fUSD",-1494.8,0.00030821,7,"2025-06-06T14:31:22.414",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727694,1749220282425,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:22.425",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727695,1749220282435,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:22.435",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727696,1749220282445,"fUSD",-761.61,0.00030821,7,"2025-06-06T14:31:22.445",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727697,1749220282456,"fUSD",-2109.18,0.00030821,7,"2025-06-06T14:31:22.456",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727698,1749220282466,"fUSD",-1044.45,0.00030821,7,"2025-06-06T14:31:22.466",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727699,1749220282478,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:22.478",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727700,1749220282488,"fUSD",-617.24,0.00030821,7,"2025-06-06T14:31:22.488",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727701,1749220282497,"fUSD",-6318.65,0.00030821,7,"2025-06-06T14:31:22.497",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727702,1749220282507,"fUSD",-1804.22,0.00030821,7,"2025-06-06T14:31:22.507",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727703,1749220282516,"fUSD",-776.29,0.00030821,7,"2025-06-06T14:31:22.516",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727704,1749220282527,"fUSD",-5806.79,0.00030821,7,"2025-06-06T14:31:22.527",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727705,1749220282538,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:22.538",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727706,1749220282549,"fUSD",-902.05,0.00030821,7,"2025-06-06T14:31:22.549",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727707,1749220282559,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:22.559",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727708,1749220282568,"fUSD",-677.86,0.00030821,7,"2025-06-06T14:31:22.568",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727709,1749220282577,"fUSD",-17052.87,0.00030821,7,"2025-06-06T14:31:22.577",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727710,1749220282587,"fUSD",-1448.58,0.00030821,7,"2025-06-06T14:31:22.587",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727711,1749220282596,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:22.596",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727712,1749220282606,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:22.606",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727713,1749220282615,"fUSD",-1087.78,0.00030821,7,"2025-06-06T14:31:22.615",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727714,1749220282625,"fUSD",-596.02,0.00030821,7,"2025-06-06T14:31:22.625",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727715,1749220282634,"fUSD",-1086.7,0.00030821,7,"2025-06-06T14:31:22.634",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727716,1749220282644,"fUSD",-1926.02,0.00030821,7,"2025-06-06T14:31:22.644",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727717,1749220282654,"fUSD",-1310.18,0.00030821,7,"2025-06-06T14:31:22.654",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727718,1749220282663,"fUSD",-480.01,0.00030821,7,"2025-06-06T14:31:22.663",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727719,1749220282673,"fUSD",-971.77,0.00030821,7,"2025-06-06T14:31:22.673",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727720,1749220282683,"fUSD",-2065.59,0.00030821,7,"2025-06-06T14:31:22.683",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727721,1749220282692,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:22.692",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727722,1749220282702,"fUSD",-13307.39,0.00030821,7,"2025-06-06T14:31:22.702",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727723,1749220282712,"fUSD",-2324.9,0.00030821,7,"2025-06-06T14:31:22.712",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727724,1749220282721,"fUSD",-824.21,0.00030821,7,"2025-06-06T14:31:22.721",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727725,1749220282730,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:22.730",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727726,1749220282740,"fUSD",-2178.92,0.00030821,7,"2025-06-06T14:31:22.740",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727727,1749220282750,"fUSD",-3945.0,0.00030821,7,"2025-06-06T14:31:22.750",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727728,1749220282759,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:22.759",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727729,1749220282769,"fUSD",-4149.78,0.00030821,7,"2025-06-06T14:31:22.769",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727730,1749220282779,"fUSD",-3813.84,0.00030821,7,"2025-06-06T14:31:22.779",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727731,1749220282788,"fUSD",-1365.76,0.00030821,7,"2025-06-06T14:31:22.788",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727732,1749220282798,"fUSD",-984.68,0.00030821,7,"2025-06-06T14:31:22.798",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727733,1749220282807,"fUSD",-904.26,0.00030821,7,"2025-06-06T14:31:22.807",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727734,1749220282817,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:22.817",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727735,1749220282826,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:22.826",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727736,1749220282836,"fUSD",-151.0,0.00030821,7,"2025-06-06T14:31:22.836",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727737,1749220282845,"fUSD",-4903.83,0.00030821,7,"2025-06-06T14:31:22.845",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727738,1749220282854,"fUSD",-1112.93,0.00030821,7,"2025-06-06T14:31:22.854",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727739,1749220282863,"fUSD",-813.56,0.00030821,7,"2025-06-06T14:31:22.863",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727740,1749220282873,"fUSD",-1976.97,0.00030821,7,"2025-06-06T14:31:22.873",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727741,1749220282882,"fUSD",-3642.55,0.00030821,7,"2025-06-06T14:31:22.882",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727742,1749220282891,"fUSD",-2033.72,0.00030821,7,"2025-06-06T14:31:22.891",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727743,1749220282900,"fUSD",-1600.26,0.00030821,7,"2025-06-06T14:31:22.900",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727744,1749220282909,"fUSD",-878.97,0.00030821,7,"2025-06-06T14:31:22.909",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727745,1749220282918,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:22.918",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727746,1749220282927,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:22.927",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727747,1749220282938,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:22.938",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727748,1749220282947,"fUSD",-948.36,0.00030821,7,"2025-06-06T14:31:22.947",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727749,1749220282956,"fUSD",-10382.45,0.00030821,7,"2025-06-06T14:31:22.956",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727750,1749220282966,"fUSD",-520.79,0.00030821,7,"2025-06-06T14:31:22.966",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727751,1749220282975,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:22.975",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727752,1749220282984,"fUSD",-3570.9,0.00030821,7,"2025-06-06T14:31:22.984",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727753,1749220282993,"fUSD",-1399.06,0.00030821,2,"2025-06-06T14:31:22.993",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727754,1749220283003,"fUSD",-875.0,0.00030821,7,"2025-06-06T14:31:23.003",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727755,1749220283012,"fUSD",-1610.11,0.00030821,7,"2025-06-06T14:31:23.012",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727756,1749220283022,"fUSD",-506.97,0.00030821,7,"2025-06-06T14:31:23.022",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727757,1749220283031,"fUSD",-582.82,0.00030821,7,"2025-06-06T14:31:23.031",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727758,1749220283041,"fUSD",-1069.2,0.00030821,7,"2025-06-06T14:31:23.041",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727759,1749220283050,"fUSD",-5037.96,0.00030821,7,"2025-06-06T14:31:23.050",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727760,1749220283060,"fUSD",-1221.01,0.00030821,7,"2025-06-06T14:31:23.060",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727761,1749220283069,"fUSD",-2746.68,0.00030821,7,"2025-06-06T14:31:23.069",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727762,1749220283079,"fUSD",-1159.49,0.00030821,7,"2025-06-06T14:31:23.079",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727763,1749220283087,"fUSD",-1726.11,0.00030821,7,"2025-06-06T14:31:23.087",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727764,1749220283097,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:23.097",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727765,1749220283107,"fUSD",-4017.92,0.00030821,7,"2025-06-06T14:31:23.107",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727766,1749220283116,"fUSD",-4678.49,0.00030821,7,"2025-06-06T14:31:23.116",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727767,1749220283126,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:23.126",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727768,1749220283135,"fUSD",-1324.34,0.00030821,7,"2025-06-06T14:31:23.135",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727769,1749220283144,"fUSD",-576.09,0.00030821,7,"2025-06-06T14:31:23.144",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727770,1749220283154,"fUSD",-619.71,0.00030821,7,"2025-06-06T14:31:23.154",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727771,1749220283164,"fUSD",-1000.0,0.00030821,7,"2025-06-06T14:31:23.164",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727772,1749220283173,"fUSD",-1223.35,0.00030821,7,"2025-06-06T14:31:23.173",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727773,1749220283183,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:23.183",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727774,1749220283192,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:23.192",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727775,1749220283202,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:23.202",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727776,1749220283212,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:23.212",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727777,1749220283221,"fUSD",-2298.56,0.00030821,7,"2025-06-06T14:31:23.221",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727778,1749220283231,"fUSD",-1792.53,0.00030821,7,"2025-06-06T14:31:23.231",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727779,1749220283241,"fUSD",-783.46,0.00030821,7,"2025-06-06T14:31:23.241",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727780,1749220283251,"fUSD",-488.06,0.00030821,7,"2025-06-06T14:31:23.251",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727781,1749220283260,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:23.260",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727782,1749220283270,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:23.270",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727783,1749220283279,"fUSD",-4227.26,0.00030821,7,"2025-06-06T14:31:23.279",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727784,1749220283289,"fUSD",-4126.83,0.00030821,7,"2025-06-06T14:31:23.289",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727785,1749220283298,"fUSD",-985.6,0.00030821,7,"2025-06-06T14:31:23.298",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727786,1749220283308,"fUSD",-558.35,0.00030821,7,"2025-06-06T14:31:23.308",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727787,1749220283318,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:23.318",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727788,1749220283327,"fUSD",-439.98438175,0.00030821,7,"2025-06-06T14:31:23.327",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727789,1749220283337,"fUSD",-1349.15,0.00030821,7,"2025-06-06T14:31:23.337",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727790,1749220283347,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:23.347",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727791,1749220283356,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:23.356",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727792,1749220283366,"fUSD",-296.24357066,0.00030821,7,"2025-06-06T14:31:23.366",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727793,1749220283375,"fUSD",-946.38,0.00030821,7,"2025-06-06T14:31:23.375",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727794,1749220283390,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:23.390",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727795,1749220283400,"fUSD",-1957.15,0.00030821,7,"2025-06-06T14:31:23.400",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727796,1749220283409,"fUSD",-1972.33,0.00030821,7,"2025-06-06T14:31:23.409",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727797,1749220283419,"fUSD",-869.99,0.00030821,7,"2025-06-06T14:31:23.419",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727798,1749220283433,"fUSD",-667.66,0.00030821,7,"2025-06-06T14:31:23.433",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727799,1749220283443,"fUSD",-788.43,0.00030821,7,"2025-06-06T14:31:23.443",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727800,1749220283453,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:23.453",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727801,1749220283466,"fUSD",-752.97,0.00030821,7,"2025-06-06T14:31:23.466",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727802,1749220283476,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:23.476",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727803,1749220283486,"fUSD",-2371.57,0.00030821,7,"2025-06-06T14:31:23.486",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727804,1749220283710,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:23.710",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727805,1749220283721,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:23.721",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727806,1749220283731,"fUSD",-601.08,0.00030821,7,"2025-06-06T14:31:23.731",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727807,1749220283741,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:23.741",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727808,1749220283751,"fUSD",-2258.41,0.00030821,7,"2025-06-06T14:31:23.751",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727809,1749220283761,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:23.761",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727810,1749220283771,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:23.771",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727811,1749220283781,"fUSD",-617.19,0.00030821,7,"2025-06-06T14:31:23.781",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727812,1749220283791,"fUSD",-957.11,0.00030821,7,"2025-06-06T14:31:23.791",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727813,1749220283800,"fUSD",-505.7175822,0.00030821,7,"2025-06-06T14:31:23.800",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727814,1749220283810,"fUSD",-15596.64,0.00030821,7,"2025-06-06T14:31:23.810",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727815,1749220283819,"fUSD",-661.16,0.00030821,7,"2025-06-06T14:31:23.819",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727816,1749220283830,"fUSD",-1003.28,0.00030821,7,"2025-06-06T14:31:23.830",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727817,1749220283841,"fUSD",-1277.26,0.00030821,7,"2025-06-06T14:31:23.841",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727818,1749220283851,"fUSD",-846.81,0.00030821,7,"2025-06-06T14:31:23.851",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727819,1749220283861,"fUSD",-1738.04,0.00030821,7,"2025-06-06T14:31:23.861",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727820,1749220283871,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:23.871",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727821,1749220283881,"fUSD",-2129.46,0.00030821,7,"2025-06-06T14:31:23.881",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727822,1749220283890,"fUSD",-820.16,0.00030821,7,"2025-06-06T14:31:23.890",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727823,1749220283899,"fUSD",-1214.21,0.00030821,7,"2025-06-06T14:31:23.899",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727824,1749220283909,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:23.909",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727825,1749220283918,"fUSD",-2196.5,0.00030821,7,"2025-06-06T14:31:23.918",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727826,1749220283927,"fUSD",-923.4,0.00030821,7,"2025-06-06T14:31:23.927",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727827,1749220283939,"fUSD",-2461.07,0.00030821,7,"2025-06-06T14:31:23.939",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727828,1749220283948,"fUSD",-2342.28,0.00030821,7,"2025-06-06T14:31:23.948",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727829,1749220283958,"fUSD",-2121.81,0.00030821,7,"2025-06-06T14:31:23.958",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727830,1749220283968,"fUSD",-1254.9,0.00030821,7,"2025-06-06T14:31:23.968",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727831,1749220283978,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:23.978",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727832,1749220283988,"fUSD",-1793.96,0.00030821,7,"2025-06-06T14:31:23.988",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727833,1749220283998,"fUSD",-896.54,0.00030821,7,"2025-06-06T14:31:23.998",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727834,1749220284008,"fUSD",-2687.86,0.00030821,7,"2025-06-06T14:31:24.008",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727835,1749220284018,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:24.018",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727836,1749220284027,"fUSD",-979.7,0.00030821,7,"2025-06-06T14:31:24.027",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727837,1749220284037,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:24.037",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727838,1749220284047,"fUSD",-761.13,0.00030821,2,"2025-06-06T14:31:24.047",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727839,1749220284056,"fUSD",-820.24,0.00030821,7,"2025-06-06T14:31:24.056",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727840,1749220284066,"fUSD",-873.83,0.00030821,7,"2025-06-06T14:31:24.066",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727841,1749220284075,"fUSD",-1677.25,0.00030821,7,"2025-06-06T14:31:24.075",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727842,1749220284085,"fUSD",-1293.09,0.00030821,7,"2025-06-06T14:31:24.085",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727843,1749220284095,"fUSD",-529.01,0.00030821,7,"2025-06-06T14:31:24.095",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727844,1749220284105,"fUSD",-1068.09,0.00030821,7,"2025-06-06T14:31:24.105",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727845,1749220284115,"fUSD",-787.96,0.00030821,7,"2025-06-06T14:31:24.115",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727846,1749220284124,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:24.124",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727847,1749220284134,"fUSD",-1242.86,0.00030821,7,"2025-06-06T14:31:24.134",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727848,1749220284144,"fUSD",-11034.26,0.00030821,7,"2025-06-06T14:31:24.144",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727849,1749220284153,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:24.153",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727850,1749220284163,"fUSD",-497.3887721,0.00030821,7,"2025-06-06T14:31:24.163",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727851,1749220284172,"fUSD",-564.91,0.00030821,7,"2025-06-06T14:31:24.172",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727852,1749220284182,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:24.182",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727853,1749220284192,"fUSD",-937.81,0.00030821,2,"2025-06-06T14:31:24.192",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727854,1749220284202,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:24.202",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727855,1749220284211,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:24.211",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727856,1749220284222,"fUSD",-671.61,0.00030821,7,"2025-06-06T14:31:24.222",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727857,1749220284232,"fUSD",-699.69,0.00030821,7,"2025-06-06T14:31:24.232",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727858,1749220284242,"fUSD",-2147.96,0.00030821,7,"2025-06-06T14:31:24.242",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727859,1749220284253,"fUSD",-569.84,0.00030821,7,"2025-06-06T14:31:24.253",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727860,1749220284263,"fUSD",-806.66,0.00030821,7,"2025-06-06T14:31:24.263",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727861,1749220284272,"fUSD",-1417.78,0.00030821,7,"2025-06-06T14:31:24.272",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727862,1749220284282,"fUSD",-720.25,0.00030821,7,"2025-06-06T14:31:24.282",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727863,1749220284291,"fUSD",-1409.97,0.00030821,7,"2025-06-06T14:31:24.291",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727864,1749220284301,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:24.301",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727865,1749220284311,"fUSD",-1915.93,0.00030821,7,"2025-06-06T14:31:24.311",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727866,1749220284320,"fUSD",-1184.01,0.00030821,7,"2025-06-06T14:31:24.320",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727867,1749220284330,"fUSD",-151.0,0.00030821,7,"2025-06-06T14:31:24.330",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727868,1749220284340,"fUSD",-1233.97,0.00030821,7,"2025-06-06T14:31:24.340",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727869,1749220284349,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:24.349",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727870,1749220284359,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:24.359",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727871,1749220284369,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:24.369",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727872,1749220284380,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:24.380",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727873,1749220284392,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:24.392",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727874,1749220284402,"fUSD",-480.0,0.00030821,7,"2025-06-06T14:31:24.402",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727875,1749220284412,"fUSD",-428.0,0.00030822,2,"2025-06-06T14:31:24.412",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727876,1749220284422,"fUSD",-927.0,0.00030822,7,"2025-06-06T14:31:24.422",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727877,1749220284434,"fUSD",-646.0,0.00030822,7,"2025-06-06T14:31:24.434",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727878,1749220284443,"fUSD",-150.0,0.00030825,7,"2025-06-06T14:31:24.443",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727879,1749220284453,"fUSD",-150.0,0.00030825,7,"2025-06-06T14:31:24.453",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727880,1749220284464,"fUSD",-239.4279877,0.00030827,7,"2025-06-06T14:31:24.464",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727881,1749220284474,"fUSD",-186.88884126,0.00030827,7,"2025-06-06T14:31:24.474",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727882,1749220284484,"fUSD",-1004.8983,0.00030831,3,"2025-06-06T14:31:24.484",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727883,1749220284494,"fUSD",-2000.0,0.00030831,3,"2025-06-06T14:31:24.494",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727884,1749220284504,"fUSD",-150.0,0.00030834,7,"2025-06-06T14:31:24.504",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727885,1749220284513,"fUSD",-150.0,0.00030836,7,"2025-06-06T14:31:24.513",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727886,1749220284524,"fUSD",-239.4279877,0.0003084,7,"2025-06-06T14:31:24.524",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727887,1749220284533,"fUSD",-186.88884126,0.0003084,7,"2025-06-06T14:31:24.533",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727888,1749220284543,"fUSD",-150.0,0.00030843,7,"2025-06-06T14:31:24.543",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727889,1749220284553,"fUSD",-210.982028,0.00030845,7,"2025-06-06T14:31:24.553",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727890,1749220284563,"fUSD",-210.982028,0.00030845,7,"2025-06-06T14:31:24.563",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727891,1749220284573,"fUSD",-151.0,0.00030845,7,"2025-06-06T14:31:24.573",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727892,1749220284583,"fUSD",-150.0,0.00030846,7,"2025-06-06T14:31:24.583",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727893,1749220284593,"fUSD",-150.0,0.00030849,7,"2025-06-06T14:31:24.593",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727894,1749220284603,"fUSD",-428.0,0.00030849,2,"2025-06-06T14:31:24.603",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727895,1749220284613,"fUSD",-927.0,0.00030849,7,"2025-06-06T14:31:24.613",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727896,1749220284623,"fUSD",-646.0,0.00030849,7,"2025-06-06T14:31:24.623",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727897,1749220284632,"fUSD",-239.4279877,0.00030853,7,"2025-06-06T14:31:24.632",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727898,1749220284642,"fUSD",-186.88884126,0.00030853,7,"2025-06-06T14:31:24.642",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727899,1749220284651,"fUSD",-150.0,0.00030858,7,"2025-06-06T14:31:24.651",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727900,1749220284661,"fUSD",-150.0,0.00030866,7,"2025-06-06T14:31:24.661",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727901,1749220284671,"fUSD",-239.4279877,0.00030867,7,"2025-06-06T14:31:24.671",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727902,1749220284681,"fUSD",-186.88884126,0.00030867,7,"2025-06-06T14:31:24.681",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727903,1749220284691,"fUSD",-150.0,0.00030871,7,"2025-06-06T14:31:24.691",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727904,1749220284701,"fUSD",-428.0,0.00030877,2,"2025-06-06T14:31:24.701",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727905,1749220284710,"fUSD",-927.0,0.00030877,7,"2025-06-06T14:31:24.710",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727906,1749220284720,"fUSD",-646.0,0.00030877,7,"2025-06-06T14:31:24.720",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727907,1749220284729,"fUSD",-151.0,0.00030879,7,"2025-06-06T14:31:24.729",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727908,1749220284739,"fUSD",-151.0,0.00030879,7,"2025-06-06T14:31:24.739",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727909,1749220284749,"fUSD",-157.588458,0.00030879,7,"2025-06-06T14:31:24.749",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727910,1749220284758,"fUSD",-239.4279877,0.0003088,7,"2025-06-06T14:31:24.758",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727911,1749220284769,"fUSD",-186.88884126,0.0003088,7,"2025-06-06T14:31:24.769",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727912,1749220284779,"fUSD",-150.0,0.0003088,7,"2025-06-06T14:31:24.779",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727913,1749220284788,"fUSD",-150.0,0.0003088,7,"2025-06-06T14:31:24.788",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727914,1749220284798,"fUSD",-150.0,0.0003088,7,"2025-06-06T14:31:24.798",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727915,1749220284807,"fUSD",-150.0,0.0003088,7,"2025-06-06T14:31:24.807",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727916,1749220284817,"fUSD",-150.0,0.00030887,7,"2025-06-06T14:31:24.817",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727917,1749220284827,"fUSD",-239.4279877,0.00030893,7,"2025-06-06T14:31:24.827",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727918,1749220284836,"fUSD",-186.88884126,0.00030893,7,"2025-06-06T14:31:24.836",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727919,1749220284846,"fUSD",-150.0,0.00030899,7,"2025-06-06T14:31:24.846",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727920,1749220284855,"fUSD",-119961.62,0.000309,7,"2025-06-06T14:31:24.855",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727921,1749220284864,"fUSD",-209.3,0.000309,4,"2025-06-06T14:31:24.864",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727922,1749220284873,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:24.873",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727923,1749220284883,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:24.883",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727924,1749220284892,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:24.892",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727925,1749220284902,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:24.902",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727926,1749220284911,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:24.911",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727927,1749220284920,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:24.920",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727928,1749220284931,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:24.931",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727929,1749220284940,"fUSD",-300.0,0.000309,11,"2025-06-06T14:31:24.940",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727930,1749220284949,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:24.949",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727931,1749220284959,"fUSD",-508.0,0.000309,2,"2025-06-06T14:31:24.959",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727932,1749220284969,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:24.969",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727933,1749220284979,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:24.979",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727934,1749220284988,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:24.988",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727935,1749220284998,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:24.998",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727936,1749220285008,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:25.008",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727937,1749220285017,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:25.017",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727938,1749220285027,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:25.027",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727939,1749220285036,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:25.036",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727940,1749220285046,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:25.046",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727941,1749220285055,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:25.055",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727942,1749220285065,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:25.065",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727943,1749220285075,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:25.075",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727944,1749220285084,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:25.084",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727945,1749220285093,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:25.093",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727946,1749220285103,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:25.103",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727947,1749220285112,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:25.112",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727948,1749220285121,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:25.121",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727949,1749220285131,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:25.131",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727950,1749220285142,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:25.142",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727951,1749220285151,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:25.151",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727952,1749220285162,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:25.162",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727953,1749220285171,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:25.171",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727954,1749220285181,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:25.181",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727955,1749220285191,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:25.191",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727956,1749220285201,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:25.201",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727957,1749220285210,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:25.210",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727958,1749220285220,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:25.220",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727959,1749220285230,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:25.230",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727960,1749220285239,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:25.239",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727961,1749220285249,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:25.249",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727962,1749220285259,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:25.259",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727963,1749220285269,"fUSD",-500.0,0.000309,2,"2025-06-06T14:31:25.269",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727964,1749220285279,"fUSD",-571.0,0.000309,2,"2025-06-06T14:31:25.279",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727965,1749220285289,"fUSD",-5562.0,0.000309,3,"2025-06-06T14:31:25.289",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727966,1749220285298,"fUSD",-150.0,0.00030902,7,"2025-06-06T14:31:25.298",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727967,1749220285308,"fUSD",-150.0,0.00030903,7,"2025-06-06T14:31:25.308",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727968,1749220285318,"fUSD",-428.0,0.00030904,2,"2025-06-06T14:31:25.318",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727969,1749220285327,"fUSD",-927.0,0.00030904,7,"2025-06-06T14:31:25.327",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727970,1749220285337,"fUSD",-646.0,0.00030904,7,"2025-06-06T14:31:25.337",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727971,1749220285346,"fUSD",-5323.03729434,0.00030904,2,"2025-06-06T14:31:25.346",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727972,1749220285356,"fUSD",-5849.89981062,0.00030904,2,"2025-06-06T14:31:25.356",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727973,1749220285366,"fUSD",-239.4279877,0.00030907,7,"2025-06-06T14:31:25.366",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727974,1749220285376,"fUSD",-186.88884126,0.00030907,7,"2025-06-06T14:31:25.376",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727975,1749220285393,"fUSD",-150.0,0.00030908,7,"2025-06-06T14:31:25.393",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727976,1749220285402,"fUSD",-150.0,0.00030911,7,"2025-06-06T14:31:25.402",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727977,1749220285411,"fUSD",-239.4279877,0.0003092,7,"2025-06-06T14:31:25.411",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727978,1749220285421,"fUSD",-186.88884126,0.0003092,7,"2025-06-06T14:31:25.421",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727979,1749220285432,"fUSD",-150.0,0.00030924,7,"2025-06-06T14:31:25.432",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727980,1749220285442,"fUSD",-150.0,0.00030927,7,"2025-06-06T14:31:25.442",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727981,1749220285451,"fUSD",-150.0,0.00030928,7,"2025-06-06T14:31:25.451",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727982,1749220285462,"fUSD",-428.0,0.00030931,2,"2025-06-06T14:31:25.462",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727983,1749220285472,"fUSD",-927.0,0.00030931,7,"2025-06-06T14:31:25.472",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727984,1749220285482,"fUSD",-646.0,0.00030931,7,"2025-06-06T14:31:25.482",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727985,1749220285492,"fUSD",-239.4279877,0.00030933,7,"2025-06-06T14:31:25.492",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727986,1749220285501,"fUSD",-186.88884126,0.00030933,7,"2025-06-06T14:31:25.501",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727987,1749220285510,"fUSD",-150.0,0.00030943,7,"2025-06-06T14:31:25.510",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727988,1749220285519,"fUSD",-150.0,0.00030946,7,"2025-06-06T14:31:25.519",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727989,1749220285529,"fUSD",-239.4279877,0.00030947,7,"2025-06-06T14:31:25.529",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727990,1749220285538,"fUSD",-186.88884126,0.00030947,7,"2025-06-06T14:31:25.538",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727991,1749220285548,"fUSD",-150.0,0.00030949,7,"2025-06-06T14:31:25.548",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727992,1749220285558,"fUSD",-150.0,0.00030955,7,"2025-06-06T14:31:25.558",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727993,1749220285567,"fUSD",-428.0,0.00030959,2,"2025-06-06T14:31:25.567",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727994,1749220285576,"fUSD",-927.0,0.00030959,7,"2025-06-06T14:31:25.576",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727995,1749220285587,"fUSD",-646.0,0.00030959,7,"2025-06-06T14:31:25.587",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727996,1749220285596,"fUSD",-239.4279877,0.0003096,7,"2025-06-06T14:31:25.596",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727997,1749220285605,"fUSD",-186.88884126,0.0003096,7,"2025-06-06T14:31:25.605",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727998,1749220285615,"fUSD",-1415.671635,0.00030965,2,"2025-06-06T14:31:25.615",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364727999,1749220285624,"fUSD",-5586.436646,0.00030965,2,"2025-06-06T14:31:25.624",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728000,1749220285633,"fUSD",-3355.7616572,0.00030965,2,"2025-06-06T14:31:25.633",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728001,1749220285642,"fUSD",-150.0,0.00030968,7,"2025-06-06T14:31:25.642",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728002,1749220285652,"fUSD",-150.0,0.00030969,7,"2025-06-06T14:31:25.652",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728003,1749220285662,"fUSD",-400.0,0.0003097,2,"2025-06-06T14:31:25.662",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728004,1749220285671,"fUSD",-400.0,0.0003097,2,"2025-06-06T14:31:25.671",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728005,1749220285681,"fUSD",-150.0,0.00030973,7,"2025-06-06T14:31:25.681",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728006,1749220285690,"fUSD",-239.4279877,0.00030973,7,"2025-06-06T14:31:25.690",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728007,1749220285700,"fUSD",-186.88884126,0.00030973,7,"2025-06-06T14:31:25.700",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728008,1749220285709,"fUSD",-150.0,0.00030974,7,"2025-06-06T14:31:25.709",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728009,1749220285718,"fUSD",-213.0,0.0003098,30,"2025-06-06T14:31:25.718",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728010,1749220285728,"fUSD",-211.0,0.0003098,2,"2025-06-06T14:31:25.728",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728011,1749220285737,"fUSD",-213.0,0.0003098,30,"2025-06-06T14:31:25.737",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728012,1749220285747,"fUSD",-213.0,0.0003098,2,"2025-06-06T14:31:25.747",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728013,1749220285756,"fUSD",-210.0,0.0003098,2,"2025-06-06T14:31:25.756",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728014,1749220285765,"fUSD",-212.0,0.0003098,30,"2025-06-06T14:31:25.765",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728015,1749220285775,"fUSD",-211.0,0.0003098,2,"2025-06-06T14:31:25.775",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728016,1749220285784,"fUSD",-203.0,0.0003098,2,"2025-06-06T14:31:25.784",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728017,1749220285794,"fUSD",-150.0,0.00030983,7,"2025-06-06T14:31:25.794",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728018,1749220285803,"fUSD",-150.0,0.00030985,2,"2025-06-06T14:31:25.803",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728019,1749220285815,"fUSD",-2067.21916403,0.00030986,7,"2025-06-06T14:31:25.815",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728020,1749220285827,"fUSD",-151.0,0.00030986,7,"2025-06-06T14:31:25.827",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728021,1749220285837,"fUSD",-210.982028,0.00030986,7,"2025-06-06T14:31:25.837",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728022,1749220285848,"fUSD",-210.982018,0.00030986,7,"2025-06-06T14:31:25.848",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728023,1749220285857,"fUSD",-151.0,0.00030986,7,"2025-06-06T14:31:25.857",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728024,1749220285866,"fUSD",-164.396546,0.00030986,7,"2025-06-06T14:31:25.866",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728025,1749220285876,"fUSD",-164.396544,0.00030986,7,"2025-06-06T14:31:25.876",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728026,1749220285885,"fUSD",-151.0,0.00030986,7,"2025-06-06T14:31:25.885",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728027,1749220285895,"fUSD",-151.0,0.00030986,7,"2025-06-06T14:31:25.895",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728028,1749220285905,"fUSD",-173.795224,0.00030986,7,"2025-06-06T14:31:25.905",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728029,1749220285914,"fUSD",-173.795232,0.00030986,7,"2025-06-06T14:31:25.914",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728030,1749220285924,"fUSD",-165.046603,0.00030986,7,"2025-06-06T14:31:25.924",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728031,1749220285935,"fUSD",-151.0,0.00030986,7,"2025-06-06T14:31:25.935",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728032,1749220285944,"fUSD",-165.046612,0.00030986,7,"2025-06-06T14:31:25.944",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728033,1749220285954,"fUSD",-178.626492,0.00030986,7,"2025-06-06T14:31:25.954",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728034,1749220285964,"fUSD",-178.6265,0.00030986,7,"2025-06-06T14:31:25.964",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728035,1749220285973,"fUSD",-1360.080029,0.00030986,7,"2025-06-06T14:31:25.973",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728036,1749220285983,"fUSD",-1360.08003447,0.00030986,7,"2025-06-06T14:31:25.983",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728037,1749220285992,"fUSD",-2222.878919,0.00030986,7,"2025-06-06T14:31:25.992",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728038,1749220286001,"fUSD",-151.0,0.00030986,7,"2025-06-06T14:31:26.001",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728039,1749220286010,"fUSD",-2069.069336,0.00030986,7,"2025-06-06T14:31:26.010",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728040,1749220286020,"fUSD",-242.735552,0.00030986,7,"2025-06-06T14:31:26.020",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728041,1749220286029,"fUSD",-242.735553,0.00030986,7,"2025-06-06T14:31:26.029",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728042,1749220286038,"fUSD",-151.0,0.00030986,7,"2025-06-06T14:31:26.038",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728043,1749220286047,"fUSD",-250.836236,0.00030986,7,"2025-06-06T14:31:26.047",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728044,1749220286055,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.055",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728045,1749220286064,"fUSD",-545.88305869,0.00030986,7,"2025-06-06T14:31:26.064",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728046,1749220286073,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.073",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728047,1749220286083,"fUSD",-419.2472697,0.00030986,7,"2025-06-06T14:31:26.083",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728048,1749220286093,"fUSD",-617.81,0.00030986,7,"2025-06-06T14:31:26.093",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728049,1749220286103,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.103",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728050,1749220286113,"fUSD",-234.971268,0.00030986,7,"2025-06-06T14:31:26.113",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728051,1749220286122,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.122",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728052,1749220286133,"fUSD",-234.971269,0.00030986,7,"2025-06-06T14:31:26.133",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728053,1749220286142,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.142",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728054,1749220286152,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.152",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728055,1749220286162,"fUSD",-500.0,0.00030986,7,"2025-06-06T14:31:26.162",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728056,1749220286173,"fUSD",-1997.23,0.00030986,7,"2025-06-06T14:31:26.173",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728057,1749220286183,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.183",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728058,1749220286193,"fUSD",-847.34,0.00030986,7,"2025-06-06T14:31:26.193",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728059,1749220286203,"fUSD",-463.24735372,0.00030986,7,"2025-06-06T14:31:26.203",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728060,1749220286212,"fUSD",-500.0,0.00030986,7,"2025-06-06T14:31:26.212",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728061,1749220286221,"fUSD",-248.51935007,0.00030986,7,"2025-06-06T14:31:26.221",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728062,1749220286230,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.230",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728063,1749220286240,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.240",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728064,1749220286249,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.249",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728065,1749220286259,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.259",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728066,1749220286269,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.269",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728067,1749220286278,"fUSD",-211.41374949,0.00030986,7,"2025-06-06T14:31:26.278",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728068,1749220286287,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.287",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728069,1749220286296,"fUSD",-557.72,0.00030986,7,"2025-06-06T14:31:26.296",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728070,1749220286306,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.306",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728071,1749220286315,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.315",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728072,1749220286324,"fUSD",-681.93,0.00030986,7,"2025-06-06T14:31:26.324",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728073,1749220286334,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.334",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728074,1749220286343,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.343",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728075,1749220286353,"fUSD",-461.88179472,0.00030986,7,"2025-06-06T14:31:26.353",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728076,1749220286362,"fUSD",-683.06,0.00030986,7,"2025-06-06T14:31:26.362",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728077,1749220286371,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.371",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728078,1749220286383,"fUSD",-1194.15,0.00030986,7,"2025-06-06T14:31:26.383",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728079,1749220286393,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.393",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728080,1749220286402,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.402",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728081,1749220286411,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.411",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728082,1749220286421,"fUSD",-504.02,0.00030986,7,"2025-06-06T14:31:26.421",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728083,1749220286430,"fUSD",-699.24,0.00030986,7,"2025-06-06T14:31:26.430",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728084,1749220286439,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.439",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728085,1749220286449,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.449",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728086,1749220286461,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.461",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728087,1749220286472,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.472",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728088,1749220286481,"fUSD",-579.78207384,0.00030986,7,"2025-06-06T14:31:26.481",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728089,1749220286491,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.491",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728090,1749220286500,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.500",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728091,1749220286510,"fUSD",-247.87578849,0.00030986,7,"2025-06-06T14:31:26.510",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728092,1749220286520,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.520",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728093,1749220286531,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.531",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728094,1749220286540,"fUSD",-819.51,0.00030986,7,"2025-06-06T14:31:26.540",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728095,1749220286550,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.550",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728096,1749220286559,"fUSD",-499.1341257,0.00030986,7,"2025-06-06T14:31:26.559",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728097,1749220286569,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.569",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728098,1749220286579,"fUSD",-979.25,0.00030986,7,"2025-06-06T14:31:26.579",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728099,1749220286589,"fUSD",-613.49,0.00030986,7,"2025-06-06T14:31:26.589",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728100,1749220286598,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.598",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728101,1749220286607,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.607",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728102,1749220286616,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.616",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728103,1749220286625,"fUSD",-625.10902855,0.00030986,7,"2025-06-06T14:31:26.625",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728104,1749220286634,"fUSD",-1135.81,0.00030986,7,"2025-06-06T14:31:26.634",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728105,1749220286643,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.643",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728106,1749220286652,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.652",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728107,1749220286662,"fUSD",-504.16,0.00030986,7,"2025-06-06T14:31:26.662",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728108,1749220286671,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.671",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728109,1749220286680,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.680",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728110,1749220286689,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.689",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728111,1749220286698,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.698",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728112,1749220286709,"fUSD",-741.75,0.00030986,7,"2025-06-06T14:31:26.709",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728113,1749220286718,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.718",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728114,1749220286728,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.728",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728115,1749220286738,"fUSD",-830.77,0.00030986,7,"2025-06-06T14:31:26.738",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728116,1749220286747,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.747",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728117,1749220286756,"fUSD",-169.38720944,0.00030986,7,"2025-06-06T14:31:26.756",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728118,1749220286766,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.766",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728119,1749220286943,"fUSD",-843.49,0.00030986,7,"2025-06-06T14:31:26.943",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728120,1749220286953,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.953",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728121,1749220286963,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.963",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728122,1749220286972,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.972",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728123,1749220286981,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.981",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728124,1749220286991,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:26.991",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728125,1749220287000,"fUSD",-2600.34,0.00030986,7,"2025-06-06T14:31:27.000",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728126,1749220287009,"fUSD",-620.62,0.00030986,7,"2025-06-06T14:31:27.009",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728127,1749220287018,"fUSD",-1342.16,0.00030986,7,"2025-06-06T14:31:27.018",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728128,1749220287028,"fUSD",-847.94,0.00030986,7,"2025-06-06T14:31:27.028",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728129,1749220287037,"fUSD",-675.47,0.00030986,30,"2025-06-06T14:31:27.037",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728130,1749220287046,"fUSD",-507.4,0.00030986,7,"2025-06-06T14:31:27.046",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728131,1749220287056,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.056",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728132,1749220287066,"fUSD",-621.25,0.00030986,7,"2025-06-06T14:31:27.066",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728133,1749220287075,"fUSD",-694.31,0.00030986,7,"2025-06-06T14:31:27.075",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728134,1749220287085,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.085",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728135,1749220287094,"fUSD",-171.00455755,0.00030986,7,"2025-06-06T14:31:27.094",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728136,1749220287104,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.104",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728137,1749220287114,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.114",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728138,1749220287124,"fUSD",-401.80771988,0.00030986,7,"2025-06-06T14:31:27.124",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728139,1749220287134,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.134",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728140,1749220287143,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.143",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728141,1749220287154,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.154",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728142,1749220287164,"fUSD",-529.44,0.00030986,7,"2025-06-06T14:31:27.164",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728143,1749220287174,"fUSD",-737.4,0.00030986,7,"2025-06-06T14:31:27.174",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728144,1749220287184,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.184",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728145,1749220287194,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.194",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728146,1749220287203,"fUSD",-586.20700295,0.00030986,7,"2025-06-06T14:31:27.203",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728147,1749220287213,"fUSD",-721.19,0.00030986,7,"2025-06-06T14:31:27.213",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728148,1749220287222,"fUSD",-1441.03,0.00030986,7,"2025-06-06T14:31:27.222",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728149,1749220287231,"fUSD",-1003.2,0.00030986,7,"2025-06-06T14:31:27.231",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728150,1749220287241,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.241",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728151,1749220287251,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.251",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728152,1749220287260,"fUSD",-1057.7,0.00030986,7,"2025-06-06T14:31:27.260",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728153,1749220287269,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.269",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728154,1749220287279,"fUSD",-729.61,0.00030986,7,"2025-06-06T14:31:27.279",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728155,1749220287289,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.289",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728156,1749220287299,"fUSD",-730.84,0.00030986,7,"2025-06-06T14:31:27.299",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728157,1749220287309,"fUSD",-689.59,0.00030986,7,"2025-06-06T14:31:27.309",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728158,1749220287319,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.319",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728159,1749220287329,"fUSD",-1560.79,0.00030986,7,"2025-06-06T14:31:27.329",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728160,1749220287338,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.338",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728161,1749220287348,"fUSD",-1787.56,0.00030986,7,"2025-06-06T14:31:27.348",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728162,1749220287357,"fUSD",-1063.57,0.00030986,7,"2025-06-06T14:31:27.357",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728163,1749220287367,"fUSD",-775.63,0.00030986,7,"2025-06-06T14:31:27.367",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728164,1749220287377,"fUSD",-1536.34,0.00030986,7,"2025-06-06T14:31:27.377",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728165,1749220287392,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.392",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728166,1749220287402,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.402",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728167,1749220287412,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.412",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728168,1749220287422,"fUSD",-1206.52,0.00030986,7,"2025-06-06T14:31:27.422",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728169,1749220287433,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.433",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728170,1749220287442,"fUSD",-608.45,0.00030986,7,"2025-06-06T14:31:27.442",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728171,1749220287452,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.452",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728172,1749220287462,"fUSD",-920.1,0.00030986,7,"2025-06-06T14:31:27.462",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728173,1749220287472,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.472",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728174,1749220287481,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.481",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728175,1749220287491,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.491",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728176,1749220287500,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.500",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728177,1749220287510,"fUSD",-1792.16,0.00030986,7,"2025-06-06T14:31:27.510",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728178,1749220287519,"fUSD",-862.41,0.00030986,7,"2025-06-06T14:31:27.519",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728179,1749220287529,"fUSD",-490.39,0.00030986,7,"2025-06-06T14:31:27.529",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728180,1749220287539,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.539",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728181,1749220287548,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.548",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728182,1749220287558,"fUSD",-1262.12,0.00030986,7,"2025-06-06T14:31:27.558",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728183,1749220287568,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.568",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728184,1749220287578,"fUSD",-1912.2,0.00030986,7,"2025-06-06T14:31:27.578",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728185,1749220287587,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.587",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728186,1749220287597,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.597",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728187,1749220287607,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.607",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728188,1749220287617,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.617",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728189,1749220287627,"fUSD",-789.07,0.00030986,7,"2025-06-06T14:31:27.627",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728190,1749220287636,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.636",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728191,1749220287647,"fUSD",-623.18,0.00030986,7,"2025-06-06T14:31:27.647",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728192,1749220287656,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.656",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728193,1749220287666,"fUSD",-486.86,0.00030986,7,"2025-06-06T14:31:27.666",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728194,1749220287677,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.677",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728195,1749220287688,"fUSD",-1009.26,0.00030986,7,"2025-06-06T14:31:27.688",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728196,1749220287697,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.697",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728197,1749220287707,"fUSD",-1163.93,0.00030986,7,"2025-06-06T14:31:27.707",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728198,1749220287718,"fUSD",-1438.84,0.00030986,7,"2025-06-06T14:31:27.718",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728199,1749220287728,"fUSD",-207.46247466,0.00030986,7,"2025-06-06T14:31:27.728",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728200,1749220287738,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.738",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728201,1749220287748,"fUSD",-597.43,0.00030986,7,"2025-06-06T14:31:27.748",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728202,1749220287758,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.758",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728203,1749220287768,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.768",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728204,1749220287779,"fUSD",-1570.73,0.00030986,7,"2025-06-06T14:31:27.779",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728205,1749220287789,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.789",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728206,1749220287801,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.801",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728207,1749220287811,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.811",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728208,1749220287820,"fUSD",-528.17,0.00030986,7,"2025-06-06T14:31:27.820",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728209,1749220287829,"fUSD",-761.22,0.00030986,7,"2025-06-06T14:31:27.829",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728210,1749220287839,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.839",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728211,1749220287848,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.848",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728212,1749220287857,"fUSD",-1220.04,0.00030986,7,"2025-06-06T14:31:27.857",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728213,1749220287867,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.867",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728214,1749220287876,"fUSD",-1362.42,0.00030986,7,"2025-06-06T14:31:27.876",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728215,1749220287885,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.885",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728216,1749220287895,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.895",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728217,1749220287904,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.904",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728218,1749220287914,"fUSD",-1189.05,0.00030986,7,"2025-06-06T14:31:27.914",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728219,1749220287923,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.923",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728220,1749220287933,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:27.933",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728221,1749220287942,"fUSD",-985.5,0.00030986,7,"2025-06-06T14:31:27.942",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728222,1749220287953,"fUSD",-820.31,0.00030986,7,"2025-06-06T14:31:27.953",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728223,1749220287963,"fUSD",-572.01,0.00030986,7,"2025-06-06T14:31:27.963",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728224,1749220287974,"fUSD",-1807.04,0.00030986,7,"2025-06-06T14:31:27.974",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728225,1749220287984,"fUSD",-1262.79,0.00030986,7,"2025-06-06T14:31:27.984",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728226,1749220287995,"fUSD",-2516.73,0.00030986,7,"2025-06-06T14:31:27.995",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728227,1749220288005,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:28.005",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728228,1749220288015,"fUSD",-778.34,0.00030986,7,"2025-06-06T14:31:28.015",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728229,1749220288024,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:28.024",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728230,1749220288035,"fUSD",-839.08,0.00030986,7,"2025-06-06T14:31:28.035",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728231,1749220288044,"fUSD",-11285.31,0.00030986,7,"2025-06-06T14:31:28.044",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728232,1749220288054,"fUSD",-1101.15,0.00030986,7,"2025-06-06T14:31:28.054",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728233,1749220288064,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:28.064",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728234,1749220288074,"fUSD",-3214.08,0.00030986,7,"2025-06-06T14:31:28.074",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728235,1749220288084,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:28.084",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728236,1749220288093,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:28.093",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728237,1749220288103,"fUSD",-2964.96,0.00030986,7,"2025-06-06T14:31:28.103",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728238,1749220288114,"fUSD",-873.96,0.00030986,7,"2025-06-06T14:31:28.114",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728239,1749220288124,"fUSD",-4607.18,0.00030986,7,"2025-06-06T14:31:28.124",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728240,1749220288134,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:28.134",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728241,1749220288145,"fUSD",-20710.06,0.00030986,7,"2025-06-06T14:31:28.145",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728242,1749220288155,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:28.155",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728243,1749220288165,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:28.165",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728244,1749220288175,"fUSD",-1067.02,0.00030986,7,"2025-06-06T14:31:28.175",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728245,1749220288185,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:28.185",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728246,1749220288195,"fUSD",-612.42,0.00030986,7,"2025-06-06T14:31:28.195",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728247,1749220288205,"fUSD",-3585.66,0.00030986,7,"2025-06-06T14:31:28.205",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728248,1749220288215,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:28.215",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728249,1749220288224,"fUSD",-1186.93,0.00030986,7,"2025-06-06T14:31:28.224",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728250,1749220288234,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:28.234",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728251,1749220288244,"fUSD",-1255.39,0.00030986,7,"2025-06-06T14:31:28.244",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728252,1749220288253,"fUSD",-2364.45,0.00030986,7,"2025-06-06T14:31:28.253",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728253,1749220288263,"fUSD",-1399.55,0.00030986,7,"2025-06-06T14:31:28.263",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728254,1749220288272,"fUSD",-491.87,0.00030986,7,"2025-06-06T14:31:28.272",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728255,1749220288283,"fUSD",-825.25,0.00030986,7,"2025-06-06T14:31:28.283",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728256,1749220288293,"fUSD",-1108.3,0.00030986,7,"2025-06-06T14:31:28.293",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728257,1749220288303,"fUSD",-726.54,0.00030986,7,"2025-06-06T14:31:28.303",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728258,1749220288313,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:28.313",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728259,1749220288323,"fUSD",-2028.66,0.00030986,7,"2025-06-06T14:31:28.323",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728260,1749220288332,"fUSD",-1692.8,0.00030986,7,"2025-06-06T14:31:28.332",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728261,1749220288342,"fUSD",-781.47,0.00030986,7,"2025-06-06T14:31:28.342",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728262,1749220288352,"fUSD",-1466.18,0.00030986,7,"2025-06-06T14:31:28.352",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728263,1749220288362,"fUSD",-73191.22,0.00030986,7,"2025-06-06T14:31:28.362",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728264,1749220288371,"fUSD",-1031.1,0.00030986,7,"2025-06-06T14:31:28.371",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728265,1749220288382,"fUSD",-2308.95,0.00030986,7,"2025-06-06T14:31:28.382",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728266,1749220288394,"fUSD",-1187.36,0.00030986,7,"2025-06-06T14:31:28.394",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728267,1749220288405,"fUSD",-1402.86,0.00030986,7,"2025-06-06T14:31:28.405",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728268,1749220288415,"fUSD",-1807.35,0.00030986,7,"2025-06-06T14:31:28.415",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728269,1749220288424,"fUSD",-1648.94,0.00030986,7,"2025-06-06T14:31:28.424",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728270,1749220288435,"fUSD",-1912.7,0.00030986,7,"2025-06-06T14:31:28.435",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728271,1749220288444,"fUSD",-4297.8,0.00030986,7,"2025-06-06T14:31:28.444",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728272,1749220288454,"fUSD",-1127.05,0.00030986,7,"2025-06-06T14:31:28.454",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728273,1749220288466,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:28.466",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728274,1749220288476,"fUSD",-1433.3,0.00030986,7,"2025-06-06T14:31:28.476",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728275,1749220288485,"fUSD",-793.28,0.00030986,7,"2025-06-06T14:31:28.485",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728276,1749220288494,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:28.494",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728277,1749220288503,"fUSD",-845.41,0.00030986,7,"2025-06-06T14:31:28.503",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728278,1749220288513,"fUSD",-1143.75,0.00030986,7,"2025-06-06T14:31:28.513",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728279,1749220288523,"fUSD",-542.34,0.00030986,7,"2025-06-06T14:31:28.523",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728280,1749220288532,"fUSD",-4339.46,0.00030986,7,"2025-06-06T14:31:28.532",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728281,1749220288541,"fUSD",-550.99,0.00030986,7,"2025-06-06T14:31:28.541",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728282,1749220288551,"fUSD",-556.78642225,0.00030986,7,"2025-06-06T14:31:28.551",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728283,1749220288560,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:28.560",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728284,1749220288570,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:28.570",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728285,1749220288582,"fUSD",-558.97,0.00030986,7,"2025-06-06T14:31:28.582",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728286,1749220288593,"fUSD",-705.32,0.00030986,7,"2025-06-06T14:31:28.593",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728287,1749220288603,"fUSD",-638.49,0.00030986,7,"2025-06-06T14:31:28.603",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728288,1749220288613,"fUSD",-646.01,0.00030986,7,"2025-06-06T14:31:28.613",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728289,1749220288624,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:28.624",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728290,1749220288634,"fUSD",-5821.7,0.00030986,7,"2025-06-06T14:31:28.634",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728291,1749220288644,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:28.644",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728292,1749220288654,"fUSD",-1415.28,0.00030986,7,"2025-06-06T14:31:28.654",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728293,1749220288663,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:28.663",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728294,1749220288673,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:28.673",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728295,1749220288683,"fUSD",-2997.28,0.00030986,7,"2025-06-06T14:31:28.683",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728296,1749220288692,"fUSD",-2219.2,0.00030986,7,"2025-06-06T14:31:28.692",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728297,1749220288701,"fUSD",-4881.17,0.00030986,7,"2025-06-06T14:31:28.701",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728298,1749220288710,"fUSD",-1494.8,0.00030986,7,"2025-06-06T14:31:28.710",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728299,1749220288721,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:28.721",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728300,1749220288730,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:28.730",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728301,1749220288739,"fUSD",-761.61,0.00030986,7,"2025-06-06T14:31:28.739",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728302,1749220288749,"fUSD",-2109.18,0.00030986,7,"2025-06-06T14:31:28.749",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728303,1749220288758,"fUSD",-1044.45,0.00030986,7,"2025-06-06T14:31:28.758",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728304,1749220288768,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:28.768",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728305,1749220288777,"fUSD",-617.24,0.00030986,7,"2025-06-06T14:31:28.777",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728306,1749220288786,"fUSD",-1804.22,0.00030986,7,"2025-06-06T14:31:28.786",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728307,1749220288796,"fUSD",-6318.65,0.00030986,7,"2025-06-06T14:31:28.796",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728308,1749220288805,"fUSD",-776.29,0.00030986,7,"2025-06-06T14:31:28.805",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728309,1749220288816,"fUSD",-5806.79,0.00030986,7,"2025-06-06T14:31:28.816",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728310,1749220288826,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:28.826",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728311,1749220288837,"fUSD",-902.05,0.00030986,7,"2025-06-06T14:31:28.837",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728312,1749220288846,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:28.846",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728313,1749220288857,"fUSD",-677.86,0.00030986,7,"2025-06-06T14:31:28.857",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728314,1749220288866,"fUSD",-17052.87,0.00030986,7,"2025-06-06T14:31:28.866",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728315,1749220288876,"fUSD",-1448.58,0.00030986,7,"2025-06-06T14:31:28.876",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728316,1749220288885,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:28.885",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728317,1749220288894,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:28.894",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728318,1749220288903,"fUSD",-1087.78,0.00030986,7,"2025-06-06T14:31:28.903",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728319,1749220288912,"fUSD",-596.02,0.00030986,7,"2025-06-06T14:31:28.912",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728320,1749220288921,"fUSD",-1086.7,0.00030986,7,"2025-06-06T14:31:28.921",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728321,1749220288931,"fUSD",-1926.02,0.00030986,7,"2025-06-06T14:31:28.931",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728322,1749220288940,"fUSD",-1310.18,0.00030986,7,"2025-06-06T14:31:28.940",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728323,1749220288950,"fUSD",-480.01,0.00030986,7,"2025-06-06T14:31:28.950",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728324,1749220288960,"fUSD",-971.77,0.00030986,7,"2025-06-06T14:31:28.960",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728325,1749220288971,"fUSD",-2065.59,0.00030986,7,"2025-06-06T14:31:28.971",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728326,1749220288979,"fUSD",-500.0,0.00030986,7,"2025-06-06T14:31:28.979",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728327,1749220288989,"fUSD",-13307.39,0.00030986,7,"2025-06-06T14:31:28.989",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728328,1749220288999,"fUSD",-2324.9,0.00030986,7,"2025-06-06T14:31:28.999",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728329,1749220289008,"fUSD",-824.21,0.00030986,7,"2025-06-06T14:31:29.008",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728330,1749220289017,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:29.017",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728331,1749220289026,"fUSD",-2178.92,0.00030986,7,"2025-06-06T14:31:29.026",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728332,1749220289035,"fUSD",-3945.0,0.00030986,7,"2025-06-06T14:31:29.035",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728333,1749220289044,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:29.044",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728334,1749220289054,"fUSD",-4149.78,0.00030986,7,"2025-06-06T14:31:29.054",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728335,1749220289063,"fUSD",-3813.84,0.00030986,7,"2025-06-06T14:31:29.063",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728336,1749220289072,"fUSD",-1365.76,0.00030986,7,"2025-06-06T14:31:29.072",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728337,1749220289081,"fUSD",-984.68,0.00030986,7,"2025-06-06T14:31:29.081",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728338,1749220289090,"fUSD",-904.26,0.00030986,7,"2025-06-06T14:31:29.090",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728339,1749220289099,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:29.099",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728340,1749220289108,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:29.108",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728341,1749220289118,"fUSD",-4903.83,0.00030986,7,"2025-06-06T14:31:29.118",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728342,1749220289127,"fUSD",-1112.93,0.00030986,7,"2025-06-06T14:31:29.127",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728343,1749220289136,"fUSD",-813.56,0.00030986,7,"2025-06-06T14:31:29.136",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728344,1749220289145,"fUSD",-1976.97,0.00030986,7,"2025-06-06T14:31:29.145",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728345,1749220289154,"fUSD",-3642.55,0.00030986,7,"2025-06-06T14:31:29.154",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728346,1749220289163,"fUSD",-2033.72,0.00030986,7,"2025-06-06T14:31:29.163",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728347,1749220289172,"fUSD",-1600.26,0.00030986,7,"2025-06-06T14:31:29.172",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728348,1749220289182,"fUSD",-878.97,0.00030986,7,"2025-06-06T14:31:29.182",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728349,1749220289191,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:29.191",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728350,1749220289200,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:29.200",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728351,1749220289209,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:29.209",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728352,1749220289218,"fUSD",-948.36,0.00030986,7,"2025-06-06T14:31:29.218",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728353,1749220289228,"fUSD",-10382.45,0.00030986,7,"2025-06-06T14:31:29.228",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728354,1749220289237,"fUSD",-520.79,0.00030986,7,"2025-06-06T14:31:29.237",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728355,1749220289247,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:29.247",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728356,1749220289256,"fUSD",-1399.06,0.00030986,2,"2025-06-06T14:31:29.256",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728357,1749220289265,"fUSD",-3570.9,0.00030986,7,"2025-06-06T14:31:29.265",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728358,1749220289274,"fUSD",-875.0,0.00030986,7,"2025-06-06T14:31:29.274",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728359,1749220289283,"fUSD",-1610.11,0.00030986,7,"2025-06-06T14:31:29.283",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728360,1749220289292,"fUSD",-506.97,0.00030986,7,"2025-06-06T14:31:29.292",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728361,1749220289302,"fUSD",-582.82,0.00030986,7,"2025-06-06T14:31:29.302",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728362,1749220289312,"fUSD",-1069.2,0.00030986,7,"2025-06-06T14:31:29.312",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728363,1749220289322,"fUSD",-5037.96,0.00030986,7,"2025-06-06T14:31:29.322",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728364,1749220289331,"fUSD",-1221.01,0.00030986,7,"2025-06-06T14:31:29.331",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728365,1749220289340,"fUSD",-2746.68,0.00030986,7,"2025-06-06T14:31:29.340",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728366,1749220289350,"fUSD",-1159.49,0.00030986,7,"2025-06-06T14:31:29.350",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728367,1749220289359,"fUSD",-1726.11,0.00030986,7,"2025-06-06T14:31:29.359",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728368,1749220289368,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:29.368",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728369,1749220289379,"fUSD",-4017.92,0.00030986,7,"2025-06-06T14:31:29.379",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728370,1749220289391,"fUSD",-4678.49,0.00030986,7,"2025-06-06T14:31:29.391",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728371,1749220289400,"fUSD",-1324.34,0.00030986,7,"2025-06-06T14:31:29.400",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728372,1749220289409,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:29.409",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728373,1749220289420,"fUSD",-576.09,0.00030986,7,"2025-06-06T14:31:29.420",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728374,1749220289430,"fUSD",-619.71,0.00030986,7,"2025-06-06T14:31:29.430",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728375,1749220289440,"fUSD",-1000.0,0.00030986,7,"2025-06-06T14:31:29.440",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728376,1749220289449,"fUSD",-1223.35,0.00030986,7,"2025-06-06T14:31:29.449",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728377,1749220289459,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:29.459",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728378,1749220289469,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:29.469",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728379,1749220289478,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:29.478",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728380,1749220289487,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:29.487",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728381,1749220289496,"fUSD",-2298.56,0.00030986,7,"2025-06-06T14:31:29.496",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728382,1749220289506,"fUSD",-1792.53,0.00030986,7,"2025-06-06T14:31:29.506",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728383,1749220289516,"fUSD",-783.46,0.00030986,7,"2025-06-06T14:31:29.516",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728384,1749220289526,"fUSD",-488.06,0.00030986,7,"2025-06-06T14:31:29.526",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728385,1749220289536,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:29.536",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728386,1749220289546,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:29.546",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728387,1749220289555,"fUSD",-4227.26,0.00030986,7,"2025-06-06T14:31:29.555",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728388,1749220289564,"fUSD",-4126.83,0.00030986,7,"2025-06-06T14:31:29.564",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728389,1749220289573,"fUSD",-985.6,0.00030986,7,"2025-06-06T14:31:29.573",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728390,1749220289583,"fUSD",-558.35,0.00030986,7,"2025-06-06T14:31:29.583",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728391,1749220289592,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:29.592",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728392,1749220289602,"fUSD",-1349.15,0.00030986,7,"2025-06-06T14:31:29.602",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728393,1749220289611,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:29.611",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728394,1749220289620,"fUSD",-538.71418087,0.00030986,7,"2025-06-06T14:31:29.620",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728395,1749220289629,"fUSD",-946.38,0.00030986,7,"2025-06-06T14:31:29.629",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728396,1749220289639,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:29.639",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728397,1749220289648,"fUSD",-1957.15,0.00030986,7,"2025-06-06T14:31:29.648",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728398,1749220289658,"fUSD",-1972.33,0.00030986,7,"2025-06-06T14:31:29.658",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728399,1749220289667,"fUSD",-869.99,0.00030986,7,"2025-06-06T14:31:29.667",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728400,1749220289676,"fUSD",-667.66,0.00030986,7,"2025-06-06T14:31:29.676",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728401,1749220289687,"fUSD",-788.43,0.00030986,7,"2025-06-06T14:31:29.687",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728402,1749220289696,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:29.696",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728403,1749220289706,"fUSD",-752.97,0.00030986,7,"2025-06-06T14:31:29.706",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728404,1749220289716,"fUSD",-475.97098415,0.00030986,7,"2025-06-06T14:31:29.716",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728405,1749220289726,"fUSD",-2371.57,0.00030986,7,"2025-06-06T14:31:29.726",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728406,1749220289737,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:29.737",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728407,1749220289748,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:29.748",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728408,1749220289758,"fUSD",-601.08,0.00030986,7,"2025-06-06T14:31:29.758",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728409,1749220289927,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:29.927",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728410,1749220289938,"fUSD",-2258.41,0.00030986,7,"2025-06-06T14:31:29.938",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728411,1749220289948,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:29.948",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728412,1749220289958,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:29.958",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728413,1749220289968,"fUSD",-617.19,0.00030986,7,"2025-06-06T14:31:29.968",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728414,1749220289979,"fUSD",-957.11,0.00030986,7,"2025-06-06T14:31:29.979",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728415,1749220289990,"fUSD",-661.16,0.00030986,7,"2025-06-06T14:31:29.990",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728416,1749220290000,"fUSD",-15596.64,0.00030986,7,"2025-06-06T14:31:30.000",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728417,1749220290010,"fUSD",-1003.28,0.00030986,7,"2025-06-06T14:31:30.010",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728418,1749220290020,"fUSD",-1277.26,0.00030986,7,"2025-06-06T14:31:30.020",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728419,1749220290030,"fUSD",-846.81,0.00030986,7,"2025-06-06T14:31:30.030",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728420,1749220290040,"fUSD",-1738.04,0.00030986,7,"2025-06-06T14:31:30.040",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728421,1749220290050,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:30.050",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728422,1749220290060,"fUSD",-2129.46,0.00030986,7,"2025-06-06T14:31:30.060",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728423,1749220290072,"fUSD",-820.16,0.00030986,7,"2025-06-06T14:31:30.072",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728424,1749220290081,"fUSD",-1214.21,0.00030986,7,"2025-06-06T14:31:30.081",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728425,1749220290090,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:30.090",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728426,1749220290099,"fUSD",-2196.5,0.00030986,7,"2025-06-06T14:31:30.099",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728427,1749220290109,"fUSD",-923.4,0.00030986,7,"2025-06-06T14:31:30.109",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728428,1749220290118,"fUSD",-2461.07,0.00030986,7,"2025-06-06T14:31:30.118",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728429,1749220290127,"fUSD",-2342.28,0.00030986,7,"2025-06-06T14:31:30.127",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728430,1749220290137,"fUSD",-2121.81,0.00030986,7,"2025-06-06T14:31:30.137",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728431,1749220290147,"fUSD",-1254.9,0.00030986,7,"2025-06-06T14:31:30.147",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728432,1749220290156,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:30.156",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728433,1749220290166,"fUSD",-1793.96,0.00030986,7,"2025-06-06T14:31:30.166",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728434,1749220290176,"fUSD",-896.54,0.00030986,7,"2025-06-06T14:31:30.176",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728435,1749220290187,"fUSD",-2687.86,0.00030986,7,"2025-06-06T14:31:30.187",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728436,1749220290197,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:30.197",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728437,1749220290207,"fUSD",-979.7,0.00030986,7,"2025-06-06T14:31:30.207",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728438,1749220290217,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:30.217",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728439,1749220290226,"fUSD",-761.13,0.00030986,2,"2025-06-06T14:31:30.226",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728440,1749220290236,"fUSD",-820.24,0.00030986,7,"2025-06-06T14:31:30.236",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728441,1749220290245,"fUSD",-873.83,0.00030986,7,"2025-06-06T14:31:30.245",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728442,1749220290255,"fUSD",-1677.25,0.00030986,7,"2025-06-06T14:31:30.255",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728443,1749220290264,"fUSD",-1293.09,0.00030986,7,"2025-06-06T14:31:30.264",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728444,1749220290274,"fUSD",-529.01,0.00030986,7,"2025-06-06T14:31:30.274",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728445,1749220290283,"fUSD",-1068.09,0.00030986,7,"2025-06-06T14:31:30.283",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728446,1749220290292,"fUSD",-787.96,0.00030986,7,"2025-06-06T14:31:30.292",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728447,1749220290301,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:30.301",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728448,1749220290310,"fUSD",-1242.86,0.00030986,7,"2025-06-06T14:31:30.310",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728449,1749220290320,"fUSD",-11034.26,0.00030986,7,"2025-06-06T14:31:30.320",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728450,1749220290329,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:30.329",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728451,1749220290339,"fUSD",-564.91,0.00030986,7,"2025-06-06T14:31:30.339",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728452,1749220290349,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:30.349",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728453,1749220290359,"fUSD",-937.81,0.00030986,2,"2025-06-06T14:31:30.359",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728454,1749220290369,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:30.369",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728455,1749220290379,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:30.379",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728456,1749220290392,"fUSD",-671.61,0.00030986,7,"2025-06-06T14:31:30.392",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728457,1749220290402,"fUSD",-699.69,0.00030986,7,"2025-06-06T14:31:30.402",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728458,1749220290411,"fUSD",-2147.96,0.00030986,7,"2025-06-06T14:31:30.411",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728459,1749220290422,"fUSD",-569.84,0.00030986,7,"2025-06-06T14:31:30.422",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728460,1749220290431,"fUSD",-806.66,0.00030986,7,"2025-06-06T14:31:30.431",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728461,1749220290442,"fUSD",-1417.78,0.00030986,7,"2025-06-06T14:31:30.442",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728462,1749220290451,"fUSD",-720.25,0.00030986,7,"2025-06-06T14:31:30.451",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728463,1749220290463,"fUSD",-1409.97,0.00030986,7,"2025-06-06T14:31:30.463",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728464,1749220290475,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:30.475",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728465,1749220290484,"fUSD",-1915.93,0.00030986,7,"2025-06-06T14:31:30.484",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728466,1749220290493,"fUSD",-1184.01,0.00030986,7,"2025-06-06T14:31:30.493",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728467,1749220290503,"fUSD",-1233.97,0.00030986,7,"2025-06-06T14:31:30.503",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728468,1749220290512,"fUSD",-546.00460795,0.00030986,7,"2025-06-06T14:31:30.512",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728469,1749220290521,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:30.521",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728470,1749220290532,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:30.532",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728471,1749220290541,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:30.541",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728472,1749220290551,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:30.551",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728473,1749220290560,"fUSD",-480.0,0.00030986,7,"2025-06-06T14:31:30.560",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728474,1749220290571,"fUSD",-428.0,0.00030986,2,"2025-06-06T14:31:30.571",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728475,1749220290580,"fUSD",-927.0,0.00030986,7,"2025-06-06T14:31:30.580",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728476,1749220290590,"fUSD",-646.0,0.00030986,7,"2025-06-06T14:31:30.590",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728477,1749220290600,"fUSD",-239.4279877,0.00030987,7,"2025-06-06T14:31:30.600",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728478,1749220290610,"fUSD",-186.88884126,0.00030987,7,"2025-06-06T14:31:30.610",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728479,1749220290621,"fUSD",-150.0,0.0003099,7,"2025-06-06T14:31:30.621",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728480,1749220290630,"fUSD",-150.0,0.0003099,7,"2025-06-06T14:31:30.630",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728481,1749220290640,"fUSD",-150.0,0.0003099,7,"2025-06-06T14:31:30.640",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728482,1749220290650,"fUSD",-150.0,0.0003099,7,"2025-06-06T14:31:30.650",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728483,1749220290660,"fUSD",-50000.0,0.00031,22,"2025-06-06T14:31:30.660",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728484,1749220290671,"fUSD",-1800.0,0.00031,32,"2025-06-06T14:31:30.671",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728485,1749220290681,"fUSD",-150.0,0.00031,30,"2025-06-06T14:31:30.681",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728486,1749220290692,"fUSD",-800.0,0.00031,4,"2025-06-06T14:31:30.692",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728487,1749220290702,"fUSD",-17504.0,0.00031,2,"2025-06-06T14:31:30.702",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728488,1749220290711,"fUSD",-146941.48318767,0.00031,2,"2025-06-06T14:31:30.711",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728489,1749220290721,"fUSD",-239.4279877,0.00031,7,"2025-06-06T14:31:30.721",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728490,1749220290730,"fUSD",-186.88884126,0.00031,7,"2025-06-06T14:31:30.730",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728491,1749220290740,"fUSD",-369.0993469,0.00031,2,"2025-06-06T14:31:30.740",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728492,1749220290750,"fUSD",-1005.68853577,0.00031003,24,"2025-06-06T14:31:30.750",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728493,1749220290759,"fUSD",-150.0,0.00031006,7,"2025-06-06T14:31:30.759",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728494,1749220290771,"fUSD",-150.0,0.00031011,7,"2025-06-06T14:31:30.771",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728495,1749220290781,"fUSD",-150.0,0.00031011,7,"2025-06-06T14:31:30.781",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728496,1749220290790,"fUSD",-150.0,0.00031012,7,"2025-06-06T14:31:30.790",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728497,1749220290799,"fUSD",-239.4279877,0.00031013,7,"2025-06-06T14:31:30.799",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728498,1749220290809,"fUSD",-186.88884126,0.00031013,7,"2025-06-06T14:31:30.809",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728499,1749220290819,"fUSD",-428.0,0.00031014,2,"2025-06-06T14:31:30.819",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728500,1749220290829,"fUSD",-927.0,0.00031014,7,"2025-06-06T14:31:30.829",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728501,1749220290839,"fUSD",-646.0,0.00031014,7,"2025-06-06T14:31:30.839",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728502,1749220290849,"fUSD",-2000.0,0.00031016,5,"2025-06-06T14:31:30.849",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728503,1749220290860,"fUSD",-2000.0,0.00031016,5,"2025-06-06T14:31:30.860",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728504,1749220290869,"fUSD",-206.07349728,0.00031016,5,"2025-06-06T14:31:30.869",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728505,1749220290878,"fUSD",-2017.77364325,0.00031016,5,"2025-06-06T14:31:30.878",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728506,1749220290888,"fUSD",-239.4279877,0.00031027,7,"2025-06-06T14:31:30.888",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728507,1749220290897,"fUSD",-186.88884126,0.00031027,7,"2025-06-06T14:31:30.897",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728508,1749220290907,"fUSD",-150.0,0.00031031,7,"2025-06-06T14:31:30.907",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728509,1749220290916,"fUSD",-150.0,0.00031034,7,"2025-06-06T14:31:30.916",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728510,1749220290925,"fUSD",-150.0,0.00031037,7,"2025-06-06T14:31:30.925",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728511,1749220290937,"fUSD",-150.0,0.00031039,7,"2025-06-06T14:31:30.937",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728512,1749220290946,"fUSD",-239.4279877,0.0003104,7,"2025-06-06T14:31:30.946",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728513,1749220290955,"fUSD",-186.88884126,0.0003104,7,"2025-06-06T14:31:30.955",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728514,1749220290965,"fUSD",-428.0,0.00031041,2,"2025-06-06T14:31:30.965",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728515,1749220290975,"fUSD",-927.0,0.00031041,7,"2025-06-06T14:31:30.975",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728516,1749220290984,"fUSD",-646.0,0.00031041,7,"2025-06-06T14:31:30.984",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728517,1749220290993,"fUSD",-150.0,0.00031042,7,"2025-06-06T14:31:30.993",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728518,1749220291003,"fUSD",-150.0,0.00031052,7,"2025-06-06T14:31:31.003",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728519,1749220291015,"fUSD",-239.4279877,0.00031053,7,"2025-06-06T14:31:31.015",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728520,1749220291025,"fUSD",-186.88884126,0.00031053,7,"2025-06-06T14:31:31.025",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728521,1749220291034,"fUSD",-150.0,0.00031056,7,"2025-06-06T14:31:31.034",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728522,1749220291044,"fUSD",-150.0,0.00031056,7,"2025-06-06T14:31:31.044",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728523,1749220291053,"fUSD",-301.69,0.00031064,2,"2025-06-06T14:31:31.053",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728524,1749220291063,"fUSD",-239.4279877,0.00031067,7,"2025-06-06T14:31:31.063",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728525,1749220291073,"fUSD",-186.88884126,0.00031067,7,"2025-06-06T14:31:31.073",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728526,1749220291083,"fUSD",-150.0,0.00031067,7,"2025-06-06T14:31:31.083",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728527,1749220291092,"fUSD",-428.0,0.00031068,2,"2025-06-06T14:31:31.092",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728528,1749220291102,"fUSD",-927.0,0.00031068,7,"2025-06-06T14:31:31.102",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728529,1749220291113,"fUSD",-646.0,0.00031068,7,"2025-06-06T14:31:31.113",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728530,1749220291122,"fUSD",-150.0,0.00031069,7,"2025-06-06T14:31:31.122",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728531,1749220291131,"fUSD",-400.0,0.0003107,2,"2025-06-06T14:31:31.131",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728532,1749220291142,"fUSD",-150.0,0.00031073,7,"2025-06-06T14:31:31.142",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728533,1749220291152,"fUSD",-150.0,0.00031078,7,"2025-06-06T14:31:31.152",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728534,1749220291162,"fUSD",-239.4279877,0.0003108,7,"2025-06-06T14:31:31.162",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728535,1749220291171,"fUSD",-186.88884126,0.0003108,7,"2025-06-06T14:31:31.171",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728536,1749220291181,"fUSD",-150.0,0.00031093,7,"2025-06-06T14:31:31.181",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728537,1749220291192,"fUSD",-239.4279877,0.00031093,7,"2025-06-06T14:31:31.192",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728538,1749220291201,"fUSD",-186.88884126,0.00031093,7,"2025-06-06T14:31:31.201",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728539,1749220291211,"fUSD",-150.0,0.00031095,7,"2025-06-06T14:31:31.211",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728540,1749220291221,"fUSD",-428.0,0.00031096,2,"2025-06-06T14:31:31.221",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728541,1749220291231,"fUSD",-927.0,0.00031096,7,"2025-06-06T14:31:31.231",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728542,1749220291241,"fUSD",-646.0,0.00031096,7,"2025-06-06T14:31:31.241",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728543,1749220291250,"fUSD",-463.1873695,0.00031099,2,"2025-06-06T14:31:31.250",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728544,1749220291260,"fUSD",-596.23306513,0.000311,3,"2025-06-06T14:31:31.260",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728545,1749220291270,"fUSD",-150.0,0.000311,7,"2025-06-06T14:31:31.270",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728546,1749220291279,"fUSD",-150.0,0.000311,7,"2025-06-06T14:31:31.279",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728547,1749220291289,"fUSD",-150.0,0.000311,7,"2025-06-06T14:31:31.289",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728548,1749220291298,"fUSD",-150.0,0.000311,7,"2025-06-06T14:31:31.298",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728549,1749220291307,"fUSD",-239.4279877,0.00031107,7,"2025-06-06T14:31:31.307",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728550,1749220291317,"fUSD",-186.88884126,0.00031107,7,"2025-06-06T14:31:31.317",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728551,1749220291327,"fUSD",-150.0,0.00031112,7,"2025-06-06T14:31:31.327",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728552,1749220291336,"fUSD",-150.0,0.00031114,7,"2025-06-06T14:31:31.336",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728553,1749220291346,"fUSD",-239.4279877,0.0003112,7,"2025-06-06T14:31:31.346",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728554,1749220291356,"fUSD",-186.88884126,0.0003112,7,"2025-06-06T14:31:31.356",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728555,1749220291365,"fUSD",-1451.44913358,0.00031122,3,"2025-06-06T14:31:31.365",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728556,1749220291374,"fUSD",-150.0,0.00031122,7,"2025-06-06T14:31:31.374",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728557,1749220291388,"fUSD",-440.41901234,0.00031123,2,"2025-06-06T14:31:31.388",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728558,1749220291398,"fUSD",-944.32218555,0.00031123,7,"2025-06-06T14:31:31.398",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728559,1749220291407,"fUSD",-668.20410333,0.00031123,7,"2025-06-06T14:31:31.407",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728560,1749220291418,"fUSD",-150.0,0.00031123,7,"2025-06-06T14:31:31.418",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728561,1749220291428,"fUSD",-150.0,0.00031131,7,"2025-06-06T14:31:31.428",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728562,1749220291438,"fUSD",-239.4279877,0.00031133,7,"2025-06-06T14:31:31.438",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728563,1749220291447,"fUSD",-186.88884126,0.00031133,7,"2025-06-06T14:31:31.447",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728564,1749220291457,"fUSD",-150.0,0.00031134,7,"2025-06-06T14:31:31.457",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728565,1749220291467,"fUSD",-150.0,0.00031144,7,"2025-06-06T14:31:31.467",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728566,1749220291478,"fUSD",-239.4279877,0.00031147,7,"2025-06-06T14:31:31.478",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728567,1749220291487,"fUSD",-186.88884126,0.00031147,7,"2025-06-06T14:31:31.487",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728568,1749220291498,"fUSD",-2222.878919,0.0003115,7,"2025-06-06T14:31:31.498",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728569,1749220291509,"fUSD",-2069.069336,0.0003115,7,"2025-06-06T14:31:31.509",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728570,1749220291519,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.519",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728571,1749220291531,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.531",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728572,1749220291541,"fUSD",-617.81,0.0003115,7,"2025-06-06T14:31:31.541",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728573,1749220291550,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.550",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728574,1749220291559,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.559",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728575,1749220291568,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.568",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728576,1749220291577,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.577",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728577,1749220291587,"fUSD",-1997.23,0.0003115,7,"2025-06-06T14:31:31.587",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728578,1749220291596,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.596",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728579,1749220291606,"fUSD",-847.34,0.0003115,7,"2025-06-06T14:31:31.606",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728580,1749220291615,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.615",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728581,1749220291625,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.625",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728582,1749220291635,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.635",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728583,1749220291644,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.644",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728584,1749220291654,"fUSD",-459.61181471,0.0003115,7,"2025-06-06T14:31:31.654",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728585,1749220291663,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.663",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728586,1749220291672,"fUSD",-557.72,0.0003115,7,"2025-06-06T14:31:31.672",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728587,1749220291681,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.681",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728588,1749220291691,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.691",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728589,1749220291700,"fUSD",-681.93,0.0003115,7,"2025-06-06T14:31:31.700",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728590,1749220291710,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.710",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728591,1749220291719,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.719",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728592,1749220291729,"fUSD",-683.06,0.0003115,7,"2025-06-06T14:31:31.729",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728593,1749220291738,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.738",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728594,1749220291748,"fUSD",-1194.15,0.0003115,7,"2025-06-06T14:31:31.748",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728595,1749220291758,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.758",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728596,1749220291768,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.768",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728597,1749220291777,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.777",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728598,1749220291787,"fUSD",-504.02,0.0003115,7,"2025-06-06T14:31:31.787",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728599,1749220291796,"fUSD",-699.24,0.0003115,7,"2025-06-06T14:31:31.796",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728600,1749220291805,"fUSD",-331.25284483,0.0003115,7,"2025-06-06T14:31:31.805",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728601,1749220291815,"fUSD",-591.25431971,0.0003115,7,"2025-06-06T14:31:31.815",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728602,1749220291824,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.824",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728603,1749220291834,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.834",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728604,1749220291843,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.843",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728605,1749220291852,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.852",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728606,1749220291861,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.861",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728607,1749220291870,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.870",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728608,1749220291880,"fUSD",-819.51,0.0003115,7,"2025-06-06T14:31:31.880",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728609,1749220291890,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.890",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728610,1749220291900,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.900",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728611,1749220291909,"fUSD",-979.25,0.0003115,7,"2025-06-06T14:31:31.909",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728612,1749220291919,"fUSD",-613.49,0.0003115,7,"2025-06-06T14:31:31.919",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728613,1749220291928,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.928",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728614,1749220291938,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.938",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728615,1749220291948,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.948",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728616,1749220291957,"fUSD",-1135.81,0.0003115,7,"2025-06-06T14:31:31.957",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728617,1749220291967,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.967",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728618,1749220291976,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:31.976",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728619,1749220291990,"fUSD",-504.16,0.0003115,7,"2025-06-06T14:31:31.990",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728620,1749220292000,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.000",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728621,1749220292009,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.009",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728622,1749220292018,"fUSD",-477.84624038,0.0003115,7,"2025-06-06T14:31:32.018",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728623,1749220292028,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.028",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728624,1749220292037,"fUSD",-741.75,0.0003115,7,"2025-06-06T14:31:32.037",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728625,1749220292047,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.047",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728626,1749220292056,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.056",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728627,1749220292066,"fUSD",-830.77,0.0003115,7,"2025-06-06T14:31:32.066",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728628,1749220292076,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.076",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728629,1749220292086,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.086",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728630,1749220292096,"fUSD",-843.49,0.0003115,7,"2025-06-06T14:31:32.096",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728631,1749220292105,"fUSD",-422.92355309,0.0003115,7,"2025-06-06T14:31:32.105",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728632,1749220292115,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.115",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728633,1749220292124,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.124",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728634,1749220292134,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.134",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728635,1749220292143,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.143",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728636,1749220292154,"fUSD",-2600.34,0.0003115,7,"2025-06-06T14:31:32.154",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728637,1749220292163,"fUSD",-620.62,0.0003115,7,"2025-06-06T14:31:32.163",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728638,1749220292173,"fUSD",-1342.16,0.0003115,7,"2025-06-06T14:31:32.173",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728639,1749220292182,"fUSD",-847.94,0.0003115,7,"2025-06-06T14:31:32.182",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728640,1749220292197,"fUSD",-675.47,0.0003115,30,"2025-06-06T14:31:32.197",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728641,1749220292207,"fUSD",-507.4,0.0003115,7,"2025-06-06T14:31:32.207",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728642,1749220292217,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.217",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728643,1749220292227,"fUSD",-621.25,0.0003115,7,"2025-06-06T14:31:32.227",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728644,1749220292237,"fUSD",-694.31,0.0003115,7,"2025-06-06T14:31:32.237",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728645,1749220292247,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.247",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728646,1749220292258,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.258",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728647,1749220292272,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.272",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728648,1749220292283,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.283",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728649,1749220292293,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.293",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728650,1749220292302,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.302",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728651,1749220292312,"fUSD",-529.44,0.0003115,7,"2025-06-06T14:31:32.312",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728652,1749220292322,"fUSD",-737.4,0.0003115,7,"2025-06-06T14:31:32.322",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728653,1749220292331,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.331",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728654,1749220292341,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.341",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728655,1749220292350,"fUSD",-721.19,0.0003115,7,"2025-06-06T14:31:32.350",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728656,1749220292359,"fUSD",-1441.03,0.0003115,7,"2025-06-06T14:31:32.359",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728657,1749220292369,"fUSD",-1003.2,0.0003115,7,"2025-06-06T14:31:32.369",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728658,1749220292378,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.378",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728659,1749220292393,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.393",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728660,1749220292403,"fUSD",-1057.7,0.0003115,7,"2025-06-06T14:31:32.403",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728661,1749220292413,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.413",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728662,1749220292424,"fUSD",-729.61,0.0003115,7,"2025-06-06T14:31:32.424",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728663,1749220292438,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.438",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728664,1749220292447,"fUSD",-730.84,0.0003115,7,"2025-06-06T14:31:32.447",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728665,1749220292457,"fUSD",-689.59,0.0003115,7,"2025-06-06T14:31:32.457",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728666,1749220292468,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.468",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728667,1749220292478,"fUSD",-1560.79,0.0003115,7,"2025-06-06T14:31:32.478",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728668,1749220292487,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.487",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728669,1749220292496,"fUSD",-1787.56,0.0003115,7,"2025-06-06T14:31:32.496",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728670,1749220292507,"fUSD",-1063.57,0.0003115,7,"2025-06-06T14:31:32.507",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728671,1749220292517,"fUSD",-775.63,0.0003115,7,"2025-06-06T14:31:32.517",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728672,1749220292526,"fUSD",-1536.34,0.0003115,7,"2025-06-06T14:31:32.526",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728673,1749220292537,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.537",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728674,1749220292548,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.548",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728675,1749220292735,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.735",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728676,1749220292746,"fUSD",-1206.52,0.0003115,7,"2025-06-06T14:31:32.746",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728677,1749220292755,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.755",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728678,1749220292765,"fUSD",-608.45,0.0003115,7,"2025-06-06T14:31:32.765",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728679,1749220292774,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.774",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728680,1749220292784,"fUSD",-920.1,0.0003115,7,"2025-06-06T14:31:32.784",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728681,1749220292793,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.793",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728682,1749220292803,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.803",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728683,1749220292812,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.812",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728684,1749220292821,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.821",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728685,1749220292831,"fUSD",-1792.16,0.0003115,7,"2025-06-06T14:31:32.831",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728686,1749220292840,"fUSD",-862.41,0.0003115,7,"2025-06-06T14:31:32.840",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728687,1749220292850,"fUSD",-490.39,0.0003115,7,"2025-06-06T14:31:32.850",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728688,1749220292859,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.859",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728689,1749220292868,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.868",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728690,1749220292878,"fUSD",-1262.12,0.0003115,7,"2025-06-06T14:31:32.878",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728691,1749220292887,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.887",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728692,1749220292897,"fUSD",-1912.2,0.0003115,7,"2025-06-06T14:31:32.897",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728693,1749220292907,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.907",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728694,1749220292915,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.915",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728695,1749220292923,"fUSD",-257.26036802,0.0003115,7,"2025-06-06T14:31:32.923",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728696,1749220292932,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.932",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728697,1749220292944,"fUSD",-789.07,0.0003115,7,"2025-06-06T14:31:32.944",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728698,1749220292953,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.953",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728699,1749220292963,"fUSD",-504.93524171,0.0003115,7,"2025-06-06T14:31:32.963",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728700,1749220292973,"fUSD",-486.86,0.0003115,7,"2025-06-06T14:31:32.973",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728701,1749220292982,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:32.982",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728702,1749220292991,"fUSD",-1009.26,0.0003115,7,"2025-06-06T14:31:32.991",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728703,1749220293001,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.001",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728704,1749220293017,"fUSD",-1163.93,0.0003115,7,"2025-06-06T14:31:33.017",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728705,1749220293027,"fUSD",-1438.84,0.0003115,7,"2025-06-06T14:31:33.027",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728706,1749220293036,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.036",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728707,1749220293046,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.046",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728708,1749220293056,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.056",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728709,1749220293065,"fUSD",-1570.73,0.0003115,7,"2025-06-06T14:31:33.065",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728710,1749220293074,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.074",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728711,1749220293084,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.084",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728712,1749220293093,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.093",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728713,1749220293103,"fUSD",-528.17,0.0003115,7,"2025-06-06T14:31:33.103",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728714,1749220293112,"fUSD",-761.22,0.0003115,7,"2025-06-06T14:31:33.112",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728715,1749220293122,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.122",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728716,1749220293132,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.132",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728717,1749220293141,"fUSD",-1220.04,0.0003115,7,"2025-06-06T14:31:33.141",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728718,1749220293151,"fUSD",-597.43,0.0003115,7,"2025-06-06T14:31:33.151",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728719,1749220293161,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.161",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728720,1749220293171,"fUSD",-1362.42,0.0003115,7,"2025-06-06T14:31:33.171",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728721,1749220293181,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.181",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728722,1749220293191,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.191",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728723,1749220293201,"fUSD",-1189.05,0.0003115,7,"2025-06-06T14:31:33.201",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728724,1749220293211,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.211",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728725,1749220293220,"fUSD",-625.79225979,0.0003115,7,"2025-06-06T14:31:33.220",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728726,1749220293230,"fUSD",-318.88274585,0.0003115,7,"2025-06-06T14:31:33.230",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728727,1749220293239,"fUSD",-985.5,0.0003115,7,"2025-06-06T14:31:33.239",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728728,1749220293248,"fUSD",-820.31,0.0003115,7,"2025-06-06T14:31:33.248",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728729,1749220293258,"fUSD",-572.01,0.0003115,7,"2025-06-06T14:31:33.258",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728730,1749220293267,"fUSD",-1807.04,0.0003115,7,"2025-06-06T14:31:33.267",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728731,1749220293277,"fUSD",-1262.79,0.0003115,7,"2025-06-06T14:31:33.277",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728732,1749220293287,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.287",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728733,1749220293297,"fUSD",-2516.73,0.0003115,7,"2025-06-06T14:31:33.297",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728734,1749220293307,"fUSD",-778.34,0.0003115,7,"2025-06-06T14:31:33.307",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728735,1749220293317,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.317",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728736,1749220293327,"fUSD",-839.08,0.0003115,7,"2025-06-06T14:31:33.327",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728737,1749220293336,"fUSD",-11285.31,0.0003115,7,"2025-06-06T14:31:33.336",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728738,1749220293346,"fUSD",-1101.15,0.0003115,7,"2025-06-06T14:31:33.346",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728739,1749220293356,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.356",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728740,1749220293365,"fUSD",-3214.08,0.0003115,7,"2025-06-06T14:31:33.365",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728741,1749220293375,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.375",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728742,1749220293391,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.391",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728743,1749220293401,"fUSD",-2964.96,0.0003115,7,"2025-06-06T14:31:33.401",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728744,1749220293411,"fUSD",-873.96,0.0003115,7,"2025-06-06T14:31:33.411",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728745,1749220293420,"fUSD",-4607.18,0.0003115,7,"2025-06-06T14:31:33.420",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728746,1749220293431,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.431",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728747,1749220293440,"fUSD",-20710.06,0.0003115,7,"2025-06-06T14:31:33.440",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728748,1749220293451,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.451",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728749,1749220293462,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.462",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728750,1749220293471,"fUSD",-1067.02,0.0003115,7,"2025-06-06T14:31:33.471",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728751,1749220293481,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.481",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728752,1749220293491,"fUSD",-612.42,0.0003115,7,"2025-06-06T14:31:33.491",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728753,1749220293500,"fUSD",-3585.66,0.0003115,7,"2025-06-06T14:31:33.500",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728754,1749220293509,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.509",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728755,1749220293519,"fUSD",-1186.93,0.0003115,7,"2025-06-06T14:31:33.519",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728756,1749220293529,"fUSD",-330.15579232,0.0003115,7,"2025-06-06T14:31:33.529",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728757,1749220293538,"fUSD",-1255.39,0.0003115,7,"2025-06-06T14:31:33.538",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728758,1749220293548,"fUSD",-2364.45,0.0003115,7,"2025-06-06T14:31:33.548",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728759,1749220293557,"fUSD",-1399.55,0.0003115,7,"2025-06-06T14:31:33.557",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728760,1749220293567,"fUSD",-491.87,0.0003115,7,"2025-06-06T14:31:33.567",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728761,1749220293577,"fUSD",-825.25,0.0003115,7,"2025-06-06T14:31:33.577",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728762,1749220293587,"fUSD",-1108.3,0.0003115,7,"2025-06-06T14:31:33.587",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728763,1749220293596,"fUSD",-726.54,0.0003115,7,"2025-06-06T14:31:33.596",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728764,1749220293606,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.606",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728765,1749220293615,"fUSD",-2028.66,0.0003115,7,"2025-06-06T14:31:33.615",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728766,1749220293626,"fUSD",-1692.8,0.0003115,7,"2025-06-06T14:31:33.626",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728767,1749220293636,"fUSD",-781.47,0.0003115,7,"2025-06-06T14:31:33.636",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728768,1749220293645,"fUSD",-1466.18,0.0003115,7,"2025-06-06T14:31:33.645",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728769,1749220293655,"fUSD",-73191.22,0.0003115,7,"2025-06-06T14:31:33.655",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728770,1749220293664,"fUSD",-1031.1,0.0003115,7,"2025-06-06T14:31:33.664",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728771,1749220293673,"fUSD",-2308.95,0.0003115,7,"2025-06-06T14:31:33.673",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728772,1749220293682,"fUSD",-1187.36,0.0003115,7,"2025-06-06T14:31:33.682",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728773,1749220293693,"fUSD",-1402.86,0.0003115,7,"2025-06-06T14:31:33.693",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728774,1749220293703,"fUSD",-1807.35,0.0003115,7,"2025-06-06T14:31:33.703",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728775,1749220293712,"fUSD",-1648.94,0.0003115,7,"2025-06-06T14:31:33.712",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728776,1749220293722,"fUSD",-1912.7,0.0003115,7,"2025-06-06T14:31:33.722",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728777,1749220293731,"fUSD",-4297.8,0.0003115,7,"2025-06-06T14:31:33.731",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728778,1749220293740,"fUSD",-1127.05,0.0003115,7,"2025-06-06T14:31:33.740",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728779,1749220293749,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.749",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728780,1749220293758,"fUSD",-1433.3,0.0003115,7,"2025-06-06T14:31:33.758",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728781,1749220293768,"fUSD",-793.28,0.0003115,7,"2025-06-06T14:31:33.768",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728782,1749220293778,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.778",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728783,1749220293787,"fUSD",-845.41,0.0003115,7,"2025-06-06T14:31:33.787",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728784,1749220293797,"fUSD",-1143.75,0.0003115,7,"2025-06-06T14:31:33.797",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728785,1749220293806,"fUSD",-4339.46,0.0003115,7,"2025-06-06T14:31:33.806",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728786,1749220293814,"fUSD",-550.99,0.0003115,7,"2025-06-06T14:31:33.814",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728787,1749220293824,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.824",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728788,1749220293834,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.834",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728789,1749220293843,"fUSD",-558.97,0.0003115,7,"2025-06-06T14:31:33.843",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728790,1749220293853,"fUSD",-705.32,0.0003115,7,"2025-06-06T14:31:33.853",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728791,1749220293863,"fUSD",-638.49,0.0003115,7,"2025-06-06T14:31:33.863",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728792,1749220293872,"fUSD",-646.01,0.0003115,7,"2025-06-06T14:31:33.872",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728793,1749220293881,"fUSD",-486.9651403,0.0003115,7,"2025-06-06T14:31:33.881",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728794,1749220293890,"fUSD",-5821.7,0.0003115,7,"2025-06-06T14:31:33.890",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728795,1749220293899,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.899",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728796,1749220293908,"fUSD",-1415.28,0.0003115,7,"2025-06-06T14:31:33.908",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728797,1749220293918,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.918",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728798,1749220293928,"fUSD",-317.34252888,0.0003115,7,"2025-06-06T14:31:33.928",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728799,1749220293937,"fUSD",-2219.2,0.0003115,7,"2025-06-06T14:31:33.937",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728800,1749220293952,"fUSD",-2997.28,0.0003115,7,"2025-06-06T14:31:33.952",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728801,1749220293961,"fUSD",-4881.17,0.0003115,7,"2025-06-06T14:31:33.961",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728802,1749220293971,"fUSD",-1494.8,0.0003115,7,"2025-06-06T14:31:33.971",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728803,1749220293980,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.980",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728804,1749220293990,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:33.990",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728805,1749220293999,"fUSD",-761.61,0.0003115,7,"2025-06-06T14:31:33.999",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728806,1749220294008,"fUSD",-2109.18,0.0003115,7,"2025-06-06T14:31:34.008",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728807,1749220294018,"fUSD",-1044.45,0.0003115,7,"2025-06-06T14:31:34.018",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728808,1749220294028,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:34.028",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728809,1749220294038,"fUSD",-617.24,0.0003115,7,"2025-06-06T14:31:34.038",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728810,1749220294048,"fUSD",-6318.65,0.0003115,7,"2025-06-06T14:31:34.048",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728811,1749220294058,"fUSD",-1804.22,0.0003115,7,"2025-06-06T14:31:34.058",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728812,1749220294068,"fUSD",-776.29,0.0003115,7,"2025-06-06T14:31:34.068",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728813,1749220294077,"fUSD",-5806.79,0.0003115,7,"2025-06-06T14:31:34.077",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728814,1749220294087,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:34.087",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728815,1749220294096,"fUSD",-902.05,0.0003115,7,"2025-06-06T14:31:34.096",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728816,1749220294106,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:34.106",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728817,1749220294116,"fUSD",-677.86,0.0003115,7,"2025-06-06T14:31:34.116",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728818,1749220294126,"fUSD",-17052.87,0.0003115,7,"2025-06-06T14:31:34.126",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728819,1749220294136,"fUSD",-1448.58,0.0003115,7,"2025-06-06T14:31:34.136",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728820,1749220294146,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:34.146",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728821,1749220294156,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:34.156",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728822,1749220294166,"fUSD",-1087.78,0.0003115,7,"2025-06-06T14:31:34.166",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728823,1749220294176,"fUSD",-596.02,0.0003115,7,"2025-06-06T14:31:34.176",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728824,1749220294186,"fUSD",-1086.7,0.0003115,7,"2025-06-06T14:31:34.186",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728825,1749220294196,"fUSD",-1926.02,0.0003115,7,"2025-06-06T14:31:34.196",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728826,1749220294206,"fUSD",-1310.18,0.0003115,7,"2025-06-06T14:31:34.206",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728827,1749220294216,"fUSD",-480.01,0.0003115,7,"2025-06-06T14:31:34.216",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728828,1749220294226,"fUSD",-971.77,0.0003115,7,"2025-06-06T14:31:34.226",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728829,1749220294236,"fUSD",-2065.59,0.0003115,7,"2025-06-06T14:31:34.236",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728830,1749220294246,"fUSD",-13307.39,0.0003115,7,"2025-06-06T14:31:34.246",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728831,1749220294256,"fUSD",-2324.9,0.0003115,7,"2025-06-06T14:31:34.256",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728832,1749220294266,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:34.266",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728833,1749220294276,"fUSD",-824.21,0.0003115,7,"2025-06-06T14:31:34.276",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728834,1749220294287,"fUSD",-2178.92,0.0003115,7,"2025-06-06T14:31:34.287",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728835,1749220294297,"fUSD",-3945.0,0.0003115,7,"2025-06-06T14:31:34.297",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728836,1749220294308,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:34.308",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728837,1749220294318,"fUSD",-4149.78,0.0003115,7,"2025-06-06T14:31:34.318",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728838,1749220294328,"fUSD",-3813.84,0.0003115,7,"2025-06-06T14:31:34.328",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728839,1749220294338,"fUSD",-1365.76,0.0003115,7,"2025-06-06T14:31:34.338",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728840,1749220294347,"fUSD",-984.68,0.0003115,7,"2025-06-06T14:31:34.347",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728841,1749220294358,"fUSD",-904.26,0.0003115,7,"2025-06-06T14:31:34.358",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728842,1749220294367,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:34.367",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728843,1749220294377,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:34.377",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728844,1749220294391,"fUSD",-4903.83,0.0003115,7,"2025-06-06T14:31:34.391",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728845,1749220294401,"fUSD",-1112.93,0.0003115,7,"2025-06-06T14:31:34.401",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728846,1749220294411,"fUSD",-813.56,0.0003115,7,"2025-06-06T14:31:34.411",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728847,1749220294420,"fUSD",-1976.97,0.0003115,7,"2025-06-06T14:31:34.420",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728848,1749220294431,"fUSD",-3642.55,0.0003115,7,"2025-06-06T14:31:34.431",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728849,1749220294440,"fUSD",-2033.72,0.0003115,7,"2025-06-06T14:31:34.440",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728850,1749220294450,"fUSD",-1600.26,0.0003115,7,"2025-06-06T14:31:34.450",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728851,1749220294461,"fUSD",-878.97,0.0003115,7,"2025-06-06T14:31:34.461",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728852,1749220294472,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:34.472",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728853,1749220294482,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:34.482",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728854,1749220294491,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:34.491",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728855,1749220294502,"fUSD",-948.36,0.0003115,7,"2025-06-06T14:31:34.502",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728856,1749220294513,"fUSD",-10382.45,0.0003115,7,"2025-06-06T14:31:34.513",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728857,1749220294522,"fUSD",-520.79,0.0003115,7,"2025-06-06T14:31:34.522",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728858,1749220294533,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:34.533",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728859,1749220294542,"fUSD",-1399.06,0.0003115,2,"2025-06-06T14:31:34.542",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728860,1749220294551,"fUSD",-3570.9,0.0003115,7,"2025-06-06T14:31:34.551",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728861,1749220294562,"fUSD",-875.0,0.0003115,7,"2025-06-06T14:31:34.562",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728862,1749220294572,"fUSD",-1610.11,0.0003115,7,"2025-06-06T14:31:34.572",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728863,1749220294582,"fUSD",-506.97,0.0003115,7,"2025-06-06T14:31:34.582",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728864,1749220294592,"fUSD",-582.82,0.0003115,7,"2025-06-06T14:31:34.592",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728865,1749220294602,"fUSD",-1069.2,0.0003115,7,"2025-06-06T14:31:34.602",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728866,1749220294611,"fUSD",-5037.96,0.0003115,7,"2025-06-06T14:31:34.611",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728867,1749220294620,"fUSD",-1221.01,0.0003115,7,"2025-06-06T14:31:34.620",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728868,1749220294630,"fUSD",-2746.68,0.0003115,7,"2025-06-06T14:31:34.630",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728869,1749220294639,"fUSD",-1159.49,0.0003115,7,"2025-06-06T14:31:34.639",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728870,1749220294648,"fUSD",-1726.11,0.0003115,7,"2025-06-06T14:31:34.648",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728871,1749220294658,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:34.658",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728872,1749220294667,"fUSD",-4017.92,0.0003115,7,"2025-06-06T14:31:34.667",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728873,1749220294676,"fUSD",-4678.49,0.0003115,7,"2025-06-06T14:31:34.676",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728874,1749220294686,"fUSD",-1324.34,0.0003115,7,"2025-06-06T14:31:34.686",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728875,1749220294697,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:34.697",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728876,1749220294707,"fUSD",-576.09,0.0003115,7,"2025-06-06T14:31:34.707",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728877,1749220294716,"fUSD",-619.71,0.0003115,7,"2025-06-06T14:31:34.716",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728878,1749220294726,"fUSD",-1000.0,0.0003115,7,"2025-06-06T14:31:34.726",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728879,1749220294735,"fUSD",-1223.35,0.0003115,7,"2025-06-06T14:31:34.735",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728880,1749220294744,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:34.744",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728881,1749220294754,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:34.754",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728882,1749220294763,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:34.763",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728883,1749220294772,"fUSD",-561.75823326,0.0003115,7,"2025-06-06T14:31:34.772",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728884,1749220294781,"fUSD",-2298.56,0.0003115,7,"2025-06-06T14:31:34.781",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728885,1749220294791,"fUSD",-1792.53,0.0003115,7,"2025-06-06T14:31:34.791",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728886,1749220294800,"fUSD",-783.46,0.0003115,7,"2025-06-06T14:31:34.800",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728887,1749220294810,"fUSD",-488.06,0.0003115,7,"2025-06-06T14:31:34.810",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728888,1749220294819,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:34.819",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728889,1749220294829,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:34.829",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728890,1749220294839,"fUSD",-4227.26,0.0003115,7,"2025-06-06T14:31:34.839",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728891,1749220294848,"fUSD",-4126.83,0.0003115,7,"2025-06-06T14:31:34.848",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728892,1749220294858,"fUSD",-985.6,0.0003115,7,"2025-06-06T14:31:34.858",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728893,1749220294867,"fUSD",-558.35,0.0003115,7,"2025-06-06T14:31:34.867",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728894,1749220294876,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:34.876",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728895,1749220294886,"fUSD",-1349.15,0.0003115,7,"2025-06-06T14:31:34.886",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728896,1749220294895,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:34.895",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728897,1749220294905,"fUSD",-946.38,0.0003115,7,"2025-06-06T14:31:34.905",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728898,1749220294914,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:34.914",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728899,1749220294924,"fUSD",-1972.33,0.0003115,7,"2025-06-06T14:31:34.924",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728900,1749220294935,"fUSD",-869.99,0.0003115,7,"2025-06-06T14:31:34.935",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728901,1749220294946,"fUSD",-1957.15,0.0003115,7,"2025-06-06T14:31:34.946",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728902,1749220294955,"fUSD",-667.66,0.0003115,7,"2025-06-06T14:31:34.955",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728903,1749220294964,"fUSD",-788.43,0.0003115,7,"2025-06-06T14:31:34.964",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728904,1749220294973,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:34.973",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728905,1749220294983,"fUSD",-752.97,0.0003115,7,"2025-06-06T14:31:34.983",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728906,1749220294993,"fUSD",-2371.57,0.0003115,7,"2025-06-06T14:31:34.993",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728907,1749220295002,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:35.002",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728908,1749220295012,"fUSD",-264.16652672,0.0003115,7,"2025-06-06T14:31:35.012",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728909,1749220295021,"fUSD",-601.08,0.0003115,7,"2025-06-06T14:31:35.021",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728910,1749220295030,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:35.030",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728911,1749220295039,"fUSD",-2258.41,0.0003115,7,"2025-06-06T14:31:35.039",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728912,1749220295049,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:35.049",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728913,1749220295058,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:35.058",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728914,1749220295068,"fUSD",-617.19,0.0003115,7,"2025-06-06T14:31:35.068",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728915,1749220295078,"fUSD",-957.11,0.0003115,7,"2025-06-06T14:31:35.078",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728916,1749220295087,"fUSD",-661.16,0.0003115,7,"2025-06-06T14:31:35.087",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728917,1749220295096,"fUSD",-15596.64,0.0003115,7,"2025-06-06T14:31:35.096",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728918,1749220295106,"fUSD",-1003.28,0.0003115,7,"2025-06-06T14:31:35.106",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728919,1749220295115,"fUSD",-1277.26,0.0003115,7,"2025-06-06T14:31:35.115",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728920,1749220295274,"fUSD",-846.81,0.0003115,7,"2025-06-06T14:31:35.274",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728921,1749220295284,"fUSD",-1738.04,0.0003115,7,"2025-06-06T14:31:35.284",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728922,1749220295294,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:35.294",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728923,1749220295304,"fUSD",-2129.46,0.0003115,7,"2025-06-06T14:31:35.304",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728924,1749220295314,"fUSD",-1214.21,0.0003115,7,"2025-06-06T14:31:35.314",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728925,1749220295324,"fUSD",-820.16,0.0003115,7,"2025-06-06T14:31:35.324",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728926,1749220295334,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:35.334",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728927,1749220295344,"fUSD",-2196.5,0.0003115,7,"2025-06-06T14:31:35.344",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728928,1749220295353,"fUSD",-923.4,0.0003115,7,"2025-06-06T14:31:35.353",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728929,1749220295363,"fUSD",-2461.07,0.0003115,7,"2025-06-06T14:31:35.363",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728930,1749220295372,"fUSD",-2342.28,0.0003115,7,"2025-06-06T14:31:35.372",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728931,1749220295386,"fUSD",-2121.81,0.0003115,7,"2025-06-06T14:31:35.386",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728932,1749220295396,"fUSD",-1254.9,0.0003115,7,"2025-06-06T14:31:35.396",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728933,1749220295406,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:35.406",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728934,1749220295416,"fUSD",-1793.96,0.0003115,7,"2025-06-06T14:31:35.416",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728935,1749220295427,"fUSD",-896.54,0.0003115,7,"2025-06-06T14:31:35.427",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728936,1749220295436,"fUSD",-2687.86,0.0003115,7,"2025-06-06T14:31:35.436",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728937,1749220295447,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:35.447",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728938,1749220295459,"fUSD",-979.7,0.0003115,7,"2025-06-06T14:31:35.459",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728939,1749220295468,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:35.468",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728940,1749220295478,"fUSD",-761.13,0.0003115,2,"2025-06-06T14:31:35.478",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728941,1749220295488,"fUSD",-820.24,0.0003115,7,"2025-06-06T14:31:35.488",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728942,1749220295498,"fUSD",-873.83,0.0003115,7,"2025-06-06T14:31:35.498",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728943,1749220295508,"fUSD",-1677.25,0.0003115,7,"2025-06-06T14:31:35.508",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728944,1749220295517,"fUSD",-1293.09,0.0003115,7,"2025-06-06T14:31:35.517",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728945,1749220295527,"fUSD",-529.01,0.0003115,7,"2025-06-06T14:31:35.527",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728946,1749220295537,"fUSD",-1068.09,0.0003115,7,"2025-06-06T14:31:35.537",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728947,1749220295548,"fUSD",-787.96,0.0003115,7,"2025-06-06T14:31:35.548",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728948,1749220295558,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:35.558",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728949,1749220295568,"fUSD",-1242.86,0.0003115,7,"2025-06-06T14:31:35.568",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728950,1749220295577,"fUSD",-11034.26,0.0003115,7,"2025-06-06T14:31:35.577",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728951,1749220295587,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:35.587",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728952,1749220295597,"fUSD",-564.91,0.0003115,7,"2025-06-06T14:31:35.597",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728953,1749220295607,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:35.607",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728954,1749220295616,"fUSD",-937.81,0.0003115,2,"2025-06-06T14:31:35.616",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728955,1749220295626,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:35.626",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728956,1749220295635,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:35.635",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728957,1749220295645,"fUSD",-671.61,0.0003115,7,"2025-06-06T14:31:35.645",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728958,1749220295655,"fUSD",-699.69,0.0003115,7,"2025-06-06T14:31:35.655",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728959,1749220295665,"fUSD",-2147.96,0.0003115,7,"2025-06-06T14:31:35.665",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728960,1749220295675,"fUSD",-569.84,0.0003115,7,"2025-06-06T14:31:35.675",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728961,1749220295684,"fUSD",-806.66,0.0003115,7,"2025-06-06T14:31:35.684",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728962,1749220295696,"fUSD",-1417.78,0.0003115,7,"2025-06-06T14:31:35.696",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728963,1749220295706,"fUSD",-720.25,0.0003115,7,"2025-06-06T14:31:35.706",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728964,1749220295715,"fUSD",-1409.97,0.0003115,7,"2025-06-06T14:31:35.715",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728965,1749220295725,"fUSD",-200.0,0.0003115,7,"2025-06-06T14:31:35.725",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728966,1749220295734,"fUSD",-1915.93,0.0003115,7,"2025-06-06T14:31:35.734",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728967,1749220295744,"fUSD",-1184.01,0.0003115,7,"2025-06-06T14:31:35.744",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728968,1749220295753,"fUSD",-1233.97,0.0003115,7,"2025-06-06T14:31:35.753",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728969,1749220295763,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:35.763",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728970,1749220295773,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:35.773",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728971,1749220295783,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:35.783",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728972,1749220295792,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:35.792",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728973,1749220295802,"fUSD",-480.0,0.0003115,7,"2025-06-06T14:31:35.802",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728974,1749220295813,"fUSD",-150.0,0.00031151,7,"2025-06-06T14:31:35.813",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728975,1749220295822,"fUSD",-302.16,0.00031153,2,"2025-06-06T14:31:35.822",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728976,1749220295831,"fUSD",-150.0,0.00031155,7,"2025-06-06T14:31:35.831",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728977,1749220295841,"fUSD",-150.0,0.00031155,7,"2025-06-06T14:31:35.841",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728978,1749220295850,"fUSD",-239.4279877,0.0003116,7,"2025-06-06T14:31:35.850",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728979,1749220295860,"fUSD",-186.88884126,0.0003116,7,"2025-06-06T14:31:35.860",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728980,1749220295869,"fUSD",-150.0,0.00031163,7,"2025-06-06T14:31:35.869",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728981,1749220295878,"fUSD",-150.0,0.00031166,7,"2025-06-06T14:31:35.878",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728982,1749220295888,"fUSD",-239.4279877,0.00031173,7,"2025-06-06T14:31:35.888",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728983,1749220295897,"fUSD",-186.88884126,0.00031173,7,"2025-06-06T14:31:35.897",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728984,1749220295907,"fUSD",-150.0,0.00031176,7,"2025-06-06T14:31:35.907",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728985,1749220295916,"fUSD",-150.0,0.0003118,7,"2025-06-06T14:31:35.916",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728986,1749220295926,"fUSD",-150.0,0.00031181,7,"2025-06-06T14:31:35.926",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728987,1749220295935,"fUSD",-239.4279877,0.00031187,7,"2025-06-06T14:31:35.935",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728988,1749220295945,"fUSD",-186.88884126,0.00031187,7,"2025-06-06T14:31:35.945",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728989,1749220295955,"fUSD",-150.0,0.00031188,7,"2025-06-06T14:31:35.955",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728990,1749220295964,"fUSD",-12000.0,0.0003119,8,"2025-06-06T14:31:35.964",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728991,1749220295974,"fUSD",-150.0,0.00031194,7,"2025-06-06T14:31:35.974",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728992,1749220295983,"fUSD",-150.0,0.00031196,7,"2025-06-06T14:31:35.983",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728993,1749220295992,"fUSD",-2000.0,0.00031198,10,"2025-06-06T14:31:35.992",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728994,1749220296002,"fUSD",-239.4279877,0.000312,7,"2025-06-06T14:31:36.002",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728995,1749220296012,"fUSD",-186.88884126,0.000312,7,"2025-06-06T14:31:36.012",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728996,1749220296021,"fUSD",-150.0,0.00031208,7,"2025-06-06T14:31:36.021",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728997,1749220296031,"fUSD",-150.0,0.0003121,7,"2025-06-06T14:31:36.031",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728998,1749220296040,"fUSD",-150.0,0.0003121,7,"2025-06-06T14:31:36.040",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364728999,1749220296050,"fUSD",-239.4279877,0.00031213,7,"2025-06-06T14:31:36.050",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729000,1749220296059,"fUSD",-186.88884126,0.00031213,7,"2025-06-06T14:31:36.059",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729001,1749220296069,"fUSD",-162.52378398,0.00031215,2,"2025-06-06T14:31:36.069",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729002,1749220296078,"fUSD",-434.67087066,0.00031215,2,"2025-06-06T14:31:36.078",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729003,1749220296087,"fUSD",-150.0,0.00031217,7,"2025-06-06T14:31:36.087",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729004,1749220296096,"fUSD",-150.0,0.00031226,7,"2025-06-06T14:31:36.096",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729005,1749220296106,"fUSD",-239.4279877,0.00031227,7,"2025-06-06T14:31:36.106",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729006,1749220296115,"fUSD",-186.88884126,0.00031227,7,"2025-06-06T14:31:36.115",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729007,1749220296124,"fUSD",-301.27966768,0.00031232,4,"2025-06-06T14:31:36.124",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729008,1749220296133,"fUSD",-150.0,0.00031232,7,"2025-06-06T14:31:36.133",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729009,1749220296143,"fUSD",-150.0,0.00031236,7,"2025-06-06T14:31:36.143",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729010,1749220296152,"fUSD",-150.0,0.00031238,7,"2025-06-06T14:31:36.152",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729011,1749220296161,"fUSD",-239.4279877,0.0003124,7,"2025-06-06T14:31:36.161",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729012,1749220296171,"fUSD",-186.88884126,0.0003124,7,"2025-06-06T14:31:36.171",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729013,1749220296180,"fUSD",-1005.68853577,0.00031245,24,"2025-06-06T14:31:36.180",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729014,1749220296191,"fUSD",-150.0,0.00031251,7,"2025-06-06T14:31:36.191",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729015,1749220296201,"fUSD",-239.4279877,0.00031253,7,"2025-06-06T14:31:36.201",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729016,1749220296211,"fUSD",-186.88884126,0.00031253,7,"2025-06-06T14:31:36.211",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729017,1749220296221,"fUSD",-150.0,0.00031254,7,"2025-06-06T14:31:36.221",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729018,1749220296231,"fUSD",-150.0,0.00031257,7,"2025-06-06T14:31:36.231",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729019,1749220296240,"fUSD",-150.0,0.00031258,7,"2025-06-06T14:31:36.240",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729020,1749220296250,"fUSD",-150.0,0.00031264,7,"2025-06-06T14:31:36.250",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729021,1749220296259,"fUSD",-239.4279877,0.00031267,7,"2025-06-06T14:31:36.259",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729022,1749220296269,"fUSD",-186.88884126,0.00031267,7,"2025-06-06T14:31:36.269",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729023,1749220296279,"fUSD",-1000.67172156,0.00031268,5,"2025-06-06T14:31:36.279",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729024,1749220296288,"fUSD",-400.0,0.0003127,2,"2025-06-06T14:31:36.288",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729025,1749220296298,"fUSD",-400.0,0.0003127,2,"2025-06-06T14:31:36.298",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729026,1749220296307,"fUSD",-300.0,0.0003127,2,"2025-06-06T14:31:36.307",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729027,1749220296316,"fUSD",-500.0,0.0003127,2,"2025-06-06T14:31:36.316",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729028,1749220296326,"fUSD",-150.0,0.00031276,7,"2025-06-06T14:31:36.326",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729029,1749220296335,"fUSD",-150.0,0.00031279,7,"2025-06-06T14:31:36.335",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729030,1749220296346,"fUSD",-239.4279877,0.0003128,7,"2025-06-06T14:31:36.346",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729031,1749220296355,"fUSD",-186.88884126,0.0003128,7,"2025-06-06T14:31:36.355",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729032,1749220296365,"fUSD",-150.0,0.00031289,7,"2025-06-06T14:31:36.365",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729033,1749220296375,"fUSD",-150.0,0.00031292,7,"2025-06-06T14:31:36.375",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729034,1749220296388,"fUSD",-239.4279877,0.00031293,7,"2025-06-06T14:31:36.388",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729035,1749220296407,"fUSD",-186.88884126,0.00031293,7,"2025-06-06T14:31:36.407",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729036,1749220296427,"fUSD",-150.0,0.00031298,7,"2025-06-06T14:31:36.427",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729037,1749220296449,"fUSD",-150.0,0.00031299,7,"2025-06-06T14:31:36.449",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729038,1749220296468,"fUSD",-209.3,0.000313,5,"2025-06-06T14:31:36.468",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729039,1749220296486,"fUSD",-5562.0,0.000313,5,"2025-06-06T14:31:36.486",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729040,1749220296505,"fUSD",-239.4279877,0.00031307,7,"2025-06-06T14:31:36.505",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729041,1749220296525,"fUSD",-186.88884126,0.00031307,7,"2025-06-06T14:31:36.525",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729042,1749220296544,"fUSD",-2222.878919,0.00031315,7,"2025-06-06T14:31:36.544",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729043,1749220296563,"fUSD",-2069.069336,0.00031315,7,"2025-06-06T14:31:36.563",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729044,1749220296582,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:36.582",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729045,1749220296598,"fUSD",-446.02258634,0.00031315,7,"2025-06-06T14:31:36.598",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729046,1749220296612,"fUSD",-617.81,0.00031315,7,"2025-06-06T14:31:36.612",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729047,1749220296630,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:36.630",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729048,1749220296645,"fUSD",-454.52878552,0.00031315,7,"2025-06-06T14:31:36.645",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729049,1749220296661,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:36.661",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729050,1749220296676,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:36.676",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729051,1749220296693,"fUSD",-1997.23,0.00031315,7,"2025-06-06T14:31:36.693",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729052,1749220296708,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:36.708",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729053,1749220296724,"fUSD",-847.34,0.00031315,7,"2025-06-06T14:31:36.724",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729054,1749220296739,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:36.739",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729055,1749220296753,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:36.753",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729056,1749220296770,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:36.770",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729057,1749220296785,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:36.785",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729058,1749220296800,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:36.800",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729059,1749220296817,"fUSD",-557.72,0.00031315,7,"2025-06-06T14:31:36.817",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729060,1749220296831,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:36.831",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729061,1749220296846,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:36.846",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729062,1749220296861,"fUSD",-681.93,0.00031315,7,"2025-06-06T14:31:36.861",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729063,1749220296877,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:36.877",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729064,1749220296893,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:36.893",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729065,1749220296908,"fUSD",-683.06,0.00031315,7,"2025-06-06T14:31:36.908",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729066,1749220296923,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:36.923",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729067,1749220296938,"fUSD",-1194.15,0.00031315,7,"2025-06-06T14:31:36.938",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729068,1749220296955,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:36.955",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729069,1749220296969,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:36.969",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729070,1749220296984,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:36.984",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729071,1749220296999,"fUSD",-504.02,0.00031315,7,"2025-06-06T14:31:36.999",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729072,1749220297014,"fUSD",-699.24,0.00031315,7,"2025-06-06T14:31:37.014",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729073,1749220297030,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.030",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729074,1749220297045,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.045",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729075,1749220297059,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.059",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729076,1749220297074,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.074",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729077,1749220297089,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.089",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729078,1749220297104,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.104",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729079,1749220297120,"fUSD",-819.51,0.00031315,7,"2025-06-06T14:31:37.120",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729080,1749220297137,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.137",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729081,1749220297151,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.151",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729082,1749220297166,"fUSD",-979.25,0.00031315,7,"2025-06-06T14:31:37.166",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729083,1749220297181,"fUSD",-613.49,0.00031315,7,"2025-06-06T14:31:37.181",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729084,1749220297198,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.198",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729085,1749220297213,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.213",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729086,1749220297228,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.228",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729087,1749220297244,"fUSD",-1135.81,0.00031315,7,"2025-06-06T14:31:37.244",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729088,1749220297259,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.259",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729089,1749220297275,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.275",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729090,1749220297291,"fUSD",-504.16,0.00031315,7,"2025-06-06T14:31:37.291",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729091,1749220297305,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.305",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729092,1749220297320,"fUSD",-624.93756288,0.00031315,7,"2025-06-06T14:31:37.320",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729093,1749220297335,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.335",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729094,1749220297350,"fUSD",-741.75,0.00031315,7,"2025-06-06T14:31:37.350",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729095,1749220297365,"fUSD",-371.92001283,0.00031315,7,"2025-06-06T14:31:37.365",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729096,1749220297380,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.380",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729097,1749220297399,"fUSD",-830.77,0.00031315,7,"2025-06-06T14:31:37.399",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729098,1749220297414,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.414",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729099,1749220297429,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.429",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729100,1749220297444,"fUSD",-843.49,0.00031315,7,"2025-06-06T14:31:37.444",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729101,1749220297460,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.460",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729102,1749220297475,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.475",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729103,1749220297490,"fUSD",-467.95198328,0.00031315,7,"2025-06-06T14:31:37.490",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729104,1749220297506,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.506",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729105,1749220297522,"fUSD",-2600.34,0.00031315,7,"2025-06-06T14:31:37.522",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729106,1749220297537,"fUSD",-620.62,0.00031315,7,"2025-06-06T14:31:37.537",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729107,1749220297552,"fUSD",-1342.16,0.00031315,7,"2025-06-06T14:31:37.552",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729108,1749220297567,"fUSD",-847.94,0.00031315,7,"2025-06-06T14:31:37.567",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729109,1749220297586,"fUSD",-675.47,0.00031315,30,"2025-06-06T14:31:37.586",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729110,1749220297602,"fUSD",-507.4,0.00031315,7,"2025-06-06T14:31:37.602",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729111,1749220297617,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.617",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729112,1749220297632,"fUSD",-621.25,0.00031315,7,"2025-06-06T14:31:37.632",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729113,1749220297648,"fUSD",-694.31,0.00031315,7,"2025-06-06T14:31:37.648",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729114,1749220297663,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.663",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729115,1749220297679,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.679",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729116,1749220297695,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.695",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729117,1749220297711,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.711",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729118,1749220297726,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.726",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729119,1749220297742,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.742",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729120,1749220297758,"fUSD",-529.44,0.00031315,7,"2025-06-06T14:31:37.758",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729121,1749220297772,"fUSD",-737.4,0.00031315,7,"2025-06-06T14:31:37.772",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729122,1749220297788,"fUSD",-299.41537911,0.00031315,7,"2025-06-06T14:31:37.788",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729123,1749220297803,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.803",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729124,1749220297819,"fUSD",-721.19,0.00031315,7,"2025-06-06T14:31:37.819",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729125,1749220297834,"fUSD",-1441.03,0.00031315,7,"2025-06-06T14:31:37.834",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729126,1749220297849,"fUSD",-1003.2,0.00031315,7,"2025-06-06T14:31:37.849",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729127,1749220297865,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.865",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729128,1749220297880,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.880",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729129,1749220297894,"fUSD",-1057.7,0.00031315,7,"2025-06-06T14:31:37.894",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729130,1749220297909,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.909",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729131,1749220297924,"fUSD",-729.61,0.00031315,7,"2025-06-06T14:31:37.924",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729132,1749220297938,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.938",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729133,1749220297956,"fUSD",-730.84,0.00031315,7,"2025-06-06T14:31:37.956",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729134,1749220297971,"fUSD",-689.59,0.00031315,7,"2025-06-06T14:31:37.971",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729135,1749220297986,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:37.986",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729136,1749220298001,"fUSD",-1560.79,0.00031315,7,"2025-06-06T14:31:38.001",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729137,1749220298016,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:38.016",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729138,1749220298032,"fUSD",-1787.56,0.00031315,7,"2025-06-06T14:31:38.032",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729139,1749220298047,"fUSD",-1063.57,0.00031315,7,"2025-06-06T14:31:38.047",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729140,1749220298063,"fUSD",-775.63,0.00031315,7,"2025-06-06T14:31:38.063",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729141,1749220298076,"fUSD",-1536.34,0.00031315,7,"2025-06-06T14:31:38.076",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729142,1749220298086,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:38.086",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729143,1749220298096,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:38.096",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729144,1749220298105,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:38.105",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729145,1749220298115,"fUSD",-1206.52,0.00031315,7,"2025-06-06T14:31:38.115",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729146,1749220298396,"fUSD",-151.78443366,0.00031315,7,"2025-06-06T14:31:38.396",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729147,1749220298407,"fUSD",-608.45,0.00031315,7,"2025-06-06T14:31:38.407",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729148,1749220298417,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:38.417",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729149,1749220298427,"fUSD",-920.1,0.00031315,7,"2025-06-06T14:31:38.427",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729150,1749220298437,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:38.437",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729151,1749220298447,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:38.447",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729152,1749220298457,"fUSD",-159.09379164,0.00031315,7,"2025-06-06T14:31:38.457",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729153,1749220298468,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:38.468",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729154,1749220298478,"fUSD",-1792.16,0.00031315,7,"2025-06-06T14:31:38.478",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729155,1749220298487,"fUSD",-862.41,0.00031315,7,"2025-06-06T14:31:38.487",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729156,1749220298496,"fUSD",-490.39,0.00031315,7,"2025-06-06T14:31:38.496",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729157,1749220298507,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:38.507",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729158,1749220298518,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:38.518",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729159,1749220298528,"fUSD",-1262.12,0.00031315,7,"2025-06-06T14:31:38.528",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729160,1749220298537,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:38.537",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729161,1749220298547,"fUSD",-1912.2,0.00031315,7,"2025-06-06T14:31:38.547",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729162,1749220298557,"fUSD",-513.36867827,0.00031315,7,"2025-06-06T14:31:38.557",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729163,1749220298567,"fUSD",-201.8274199,0.00031315,7,"2025-06-06T14:31:38.567",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729164,1749220298576,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:38.576",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729165,1749220298587,"fUSD",-789.07,0.00031315,7,"2025-06-06T14:31:38.587",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729166,1749220298597,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:38.597",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729167,1749220298608,"fUSD",-486.86,0.00031315,7,"2025-06-06T14:31:38.608",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729168,1749220298617,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:38.617",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729169,1749220298627,"fUSD",-1009.26,0.00031315,7,"2025-06-06T14:31:38.627",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729170,1749220298636,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:38.636",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729171,1749220298646,"fUSD",-1163.93,0.00031315,7,"2025-06-06T14:31:38.646",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729172,1749220298657,"fUSD",-1438.84,0.00031315,7,"2025-06-06T14:31:38.657",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729173,1749220298666,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:38.666",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729174,1749220298678,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:38.678",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729175,1749220298688,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:38.688",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729176,1749220298699,"fUSD",-1570.73,0.00031315,7,"2025-06-06T14:31:38.699",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729177,1749220298708,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:38.708",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729178,1749220298717,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:38.717",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729179,1749220298729,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:38.729",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729180,1749220298738,"fUSD",-528.17,0.00031315,7,"2025-06-06T14:31:38.738",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729181,1749220298748,"fUSD",-761.22,0.00031315,7,"2025-06-06T14:31:38.748",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729182,1749220298758,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:38.758",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729183,1749220298769,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:38.769",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729184,1749220298779,"fUSD",-1220.04,0.00031315,7,"2025-06-06T14:31:38.779",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729185,1749220298789,"fUSD",-597.43,0.00031315,7,"2025-06-06T14:31:38.789",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729186,1749220298798,"fUSD",-218.48555047,0.00031315,7,"2025-06-06T14:31:38.798",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729187,1749220298807,"fUSD",-1362.42,0.00031315,7,"2025-06-06T14:31:38.807",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729188,1749220298817,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:38.817",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729189,1749220298827,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:38.827",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729190,1749220298837,"fUSD",-1189.05,0.00031315,7,"2025-06-06T14:31:38.837",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729191,1749220298846,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:38.846",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729192,1749220298855,"fUSD",-985.5,0.00031315,7,"2025-06-06T14:31:38.855",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729193,1749220298865,"fUSD",-820.31,0.00031315,7,"2025-06-06T14:31:38.865",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729194,1749220298876,"fUSD",-572.01,0.00031315,7,"2025-06-06T14:31:38.876",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729195,1749220298885,"fUSD",-1807.04,0.00031315,7,"2025-06-06T14:31:38.885",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729196,1749220298895,"fUSD",-1262.79,0.00031315,7,"2025-06-06T14:31:38.895",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729197,1749220298905,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:38.905",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729198,1749220298916,"fUSD",-2516.73,0.00031315,7,"2025-06-06T14:31:38.916",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729199,1749220298928,"fUSD",-778.34,0.00031315,7,"2025-06-06T14:31:38.928",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729200,1749220298939,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:38.939",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729201,1749220298950,"fUSD",-839.08,0.00031315,7,"2025-06-06T14:31:38.950",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729202,1749220298961,"fUSD",-11285.31,0.00031315,7,"2025-06-06T14:31:38.961",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729203,1749220298972,"fUSD",-1101.15,0.00031315,7,"2025-06-06T14:31:38.972",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729204,1749220298982,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:38.982",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729205,1749220298992,"fUSD",-3214.08,0.00031315,7,"2025-06-06T14:31:38.992",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729206,1749220299002,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:39.002",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729207,1749220299012,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:39.012",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729208,1749220299024,"fUSD",-2964.96,0.00031315,7,"2025-06-06T14:31:39.024",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729209,1749220299034,"fUSD",-873.96,0.00031315,7,"2025-06-06T14:31:39.034",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729210,1749220299046,"fUSD",-4607.18,0.00031315,7,"2025-06-06T14:31:39.046",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729211,1749220299056,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:39.056",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729212,1749220299066,"fUSD",-20710.06,0.00031315,7,"2025-06-06T14:31:39.066",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729213,1749220299076,"fUSD",-183.57839271,0.00031315,7,"2025-06-06T14:31:39.076",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729214,1749220299087,"fUSD",-522.46857005,0.00031315,7,"2025-06-06T14:31:39.087",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729215,1749220299096,"fUSD",-1067.02,0.00031315,7,"2025-06-06T14:31:39.096",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729216,1749220299107,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:39.107",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729217,1749220299116,"fUSD",-612.42,0.00031315,7,"2025-06-06T14:31:39.116",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729218,1749220299125,"fUSD",-3585.66,0.00031315,7,"2025-06-06T14:31:39.125",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729219,1749220299135,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:39.135",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729220,1749220299144,"fUSD",-1186.93,0.00031315,7,"2025-06-06T14:31:39.144",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729221,1749220299154,"fUSD",-1255.39,0.00031315,7,"2025-06-06T14:31:39.154",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729222,1749220299163,"fUSD",-2364.45,0.00031315,7,"2025-06-06T14:31:39.163",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729223,1749220299174,"fUSD",-1399.55,0.00031315,7,"2025-06-06T14:31:39.174",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729224,1749220299183,"fUSD",-825.25,0.00031315,7,"2025-06-06T14:31:39.183",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729225,1749220299194,"fUSD",-1108.3,0.00031315,7,"2025-06-06T14:31:39.194",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729226,1749220299203,"fUSD",-491.87,0.00031315,7,"2025-06-06T14:31:39.203",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729227,1749220299212,"fUSD",-726.54,0.00031315,7,"2025-06-06T14:31:39.212",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729228,1749220299223,"fUSD",-531.428362,0.00031315,7,"2025-06-06T14:31:39.223",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729229,1749220299232,"fUSD",-2028.66,0.00031315,7,"2025-06-06T14:31:39.232",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729230,1749220299242,"fUSD",-1692.8,0.00031315,7,"2025-06-06T14:31:39.242",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729231,1749220299252,"fUSD",-781.47,0.00031315,7,"2025-06-06T14:31:39.252",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729232,1749220299261,"fUSD",-1466.18,0.00031315,7,"2025-06-06T14:31:39.261",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729233,1749220299271,"fUSD",-73191.22,0.00031315,7,"2025-06-06T14:31:39.271",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729234,1749220299280,"fUSD",-1031.1,0.00031315,7,"2025-06-06T14:31:39.280",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729235,1749220299289,"fUSD",-1187.36,0.00031315,7,"2025-06-06T14:31:39.289",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729236,1749220299299,"fUSD",-2308.95,0.00031315,7,"2025-06-06T14:31:39.299",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729237,1749220299309,"fUSD",-1807.35,0.00031315,7,"2025-06-06T14:31:39.309",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729238,1749220299318,"fUSD",-1402.86,0.00031315,7,"2025-06-06T14:31:39.318",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729239,1749220299328,"fUSD",-1648.94,0.00031315,7,"2025-06-06T14:31:39.328",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729240,1749220299337,"fUSD",-1912.7,0.00031315,7,"2025-06-06T14:31:39.337",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729241,1749220299347,"fUSD",-4297.8,0.00031315,7,"2025-06-06T14:31:39.347",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729242,1749220299356,"fUSD",-1127.05,0.00031315,7,"2025-06-06T14:31:39.356",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729243,1749220299366,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:39.366",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729244,1749220299375,"fUSD",-1433.3,0.00031315,7,"2025-06-06T14:31:39.375",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729245,1749220299388,"fUSD",-793.28,0.00031315,7,"2025-06-06T14:31:39.388",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729246,1749220299397,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:39.397",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729247,1749220299407,"fUSD",-845.41,0.00031315,7,"2025-06-06T14:31:39.407",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729248,1749220299416,"fUSD",-1143.75,0.00031315,7,"2025-06-06T14:31:39.416",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729249,1749220299426,"fUSD",-4339.46,0.00031315,7,"2025-06-06T14:31:39.426",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729250,1749220299436,"fUSD",-550.99,0.00031315,7,"2025-06-06T14:31:39.436",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729251,1749220299445,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:39.445",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729252,1749220299455,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:39.455",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729253,1749220299466,"fUSD",-558.97,0.00031315,7,"2025-06-06T14:31:39.466",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729254,1749220299476,"fUSD",-705.32,0.00031315,7,"2025-06-06T14:31:39.476",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729255,1749220299486,"fUSD",-638.49,0.00031315,7,"2025-06-06T14:31:39.486",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729256,1749220299495,"fUSD",-646.01,0.00031315,7,"2025-06-06T14:31:39.495",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729257,1749220299505,"fUSD",-5821.7,0.00031315,7,"2025-06-06T14:31:39.505",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729258,1749220299514,"fUSD",-312.67934074,0.00031315,7,"2025-06-06T14:31:39.514",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729259,1749220299523,"fUSD",-1415.28,0.00031315,7,"2025-06-06T14:31:39.523",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729260,1749220299533,"fUSD",-156.57172688,0.00031315,7,"2025-06-06T14:31:39.533",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729261,1749220299542,"fUSD",-2997.28,0.00031315,7,"2025-06-06T14:31:39.542",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729262,1749220299551,"fUSD",-2219.2,0.00031315,7,"2025-06-06T14:31:39.551",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729263,1749220299561,"fUSD",-4881.17,0.00031315,7,"2025-06-06T14:31:39.561",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729264,1749220299571,"fUSD",-1494.8,0.00031315,7,"2025-06-06T14:31:39.571",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729265,1749220299580,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:39.580",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729266,1749220299589,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:39.589",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729267,1749220299598,"fUSD",-761.61,0.00031315,7,"2025-06-06T14:31:39.598",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729268,1749220299609,"fUSD",-2109.18,0.00031315,7,"2025-06-06T14:31:39.609",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729269,1749220299618,"fUSD",-1044.45,0.00031315,7,"2025-06-06T14:31:39.618",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729270,1749220299627,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:39.627",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729271,1749220299637,"fUSD",-617.24,0.00031315,7,"2025-06-06T14:31:39.637",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729272,1749220299646,"fUSD",-6318.65,0.00031315,7,"2025-06-06T14:31:39.646",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729273,1749220299657,"fUSD",-1804.22,0.00031315,7,"2025-06-06T14:31:39.657",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729274,1749220299666,"fUSD",-776.29,0.00031315,7,"2025-06-06T14:31:39.666",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729275,1749220299675,"fUSD",-5806.79,0.00031315,7,"2025-06-06T14:31:39.675",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729276,1749220299685,"fUSD",-373.68443007,0.00031315,7,"2025-06-06T14:31:39.685",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729277,1749220299695,"fUSD",-902.05,0.00031315,7,"2025-06-06T14:31:39.695",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729278,1749220299705,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:39.705",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729279,1749220299715,"fUSD",-677.86,0.00031315,7,"2025-06-06T14:31:39.715",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729280,1749220299724,"fUSD",-17052.87,0.00031315,7,"2025-06-06T14:31:39.724",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729281,1749220299733,"fUSD",-1448.58,0.00031315,7,"2025-06-06T14:31:39.733",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729282,1749220299743,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:39.743",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729283,1749220299753,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:39.753",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729284,1749220299762,"fUSD",-1087.78,0.00031315,7,"2025-06-06T14:31:39.762",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729285,1749220299771,"fUSD",-596.02,0.00031315,7,"2025-06-06T14:31:39.771",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729286,1749220299780,"fUSD",-1086.7,0.00031315,7,"2025-06-06T14:31:39.780",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729287,1749220299789,"fUSD",-1926.02,0.00031315,7,"2025-06-06T14:31:39.789",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729288,1749220299799,"fUSD",-1310.18,0.00031315,7,"2025-06-06T14:31:39.799",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729289,1749220299808,"fUSD",-480.01,0.00031315,7,"2025-06-06T14:31:39.808",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729290,1749220299818,"fUSD",-971.77,0.00031315,7,"2025-06-06T14:31:39.818",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729291,1749220299831,"fUSD",-2065.59,0.00031315,7,"2025-06-06T14:31:39.831",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729292,1749220299840,"fUSD",-13307.39,0.00031315,7,"2025-06-06T14:31:39.840",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729293,1749220299849,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:39.849",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729294,1749220299858,"fUSD",-824.21,0.00031315,7,"2025-06-06T14:31:39.858",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729295,1749220299868,"fUSD",-2324.9,0.00031315,7,"2025-06-06T14:31:39.868",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729296,1749220299877,"fUSD",-2178.92,0.00031315,7,"2025-06-06T14:31:39.877",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729297,1749220299887,"fUSD",-3945.0,0.00031315,7,"2025-06-06T14:31:39.887",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729298,1749220299896,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:39.896",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729299,1749220299906,"fUSD",-4149.78,0.00031315,7,"2025-06-06T14:31:39.906",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729300,1749220299916,"fUSD",-3813.84,0.00031315,7,"2025-06-06T14:31:39.916",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729301,1749220299925,"fUSD",-1365.76,0.00031315,7,"2025-06-06T14:31:39.925",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729302,1749220299936,"fUSD",-984.68,0.00031315,7,"2025-06-06T14:31:39.936",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729303,1749220299946,"fUSD",-904.26,0.00031315,7,"2025-06-06T14:31:39.946",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729304,1749220299955,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:39.955",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729305,1749220299965,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:39.965",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729306,1749220299975,"fUSD",-4903.83,0.00031315,7,"2025-06-06T14:31:39.975",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729307,1749220299984,"fUSD",-1112.93,0.00031315,7,"2025-06-06T14:31:39.984",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729308,1749220299993,"fUSD",-813.56,0.00031315,7,"2025-06-06T14:31:39.993",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729309,1749220300002,"fUSD",-1976.97,0.00031315,7,"2025-06-06T14:31:40.002",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729310,1749220300011,"fUSD",-3642.55,0.00031315,7,"2025-06-06T14:31:40.011",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729311,1749220300022,"fUSD",-2033.72,0.00031315,7,"2025-06-06T14:31:40.022",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729312,1749220300032,"fUSD",-1600.26,0.00031315,7,"2025-06-06T14:31:40.032",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729313,1749220300042,"fUSD",-878.97,0.00031315,7,"2025-06-06T14:31:40.042",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729314,1749220300053,"fUSD",-589.27252529,0.00031315,7,"2025-06-06T14:31:40.053",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729315,1749220300063,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:40.063",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729316,1749220300073,"fUSD",-442.87962365,0.00031315,7,"2025-06-06T14:31:40.073",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729317,1749220300085,"fUSD",-948.36,0.00031315,7,"2025-06-06T14:31:40.085",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729318,1749220300095,"fUSD",-10382.45,0.00031315,7,"2025-06-06T14:31:40.095",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729319,1749220300106,"fUSD",-520.79,0.00031315,7,"2025-06-06T14:31:40.106",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729320,1749220300117,"fUSD",-536.17318438,0.00031315,7,"2025-06-06T14:31:40.117",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729321,1749220300126,"fUSD",-1399.06,0.00031315,2,"2025-06-06T14:31:40.126",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729322,1749220300135,"fUSD",-3570.9,0.00031315,7,"2025-06-06T14:31:40.135",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729323,1749220300146,"fUSD",-875.0,0.00031315,7,"2025-06-06T14:31:40.146",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729324,1749220300156,"fUSD",-1610.11,0.00031315,7,"2025-06-06T14:31:40.156",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729325,1749220300166,"fUSD",-506.97,0.00031315,7,"2025-06-06T14:31:40.166",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729326,1749220300176,"fUSD",-582.82,0.00031315,7,"2025-06-06T14:31:40.176",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729327,1749220300185,"fUSD",-5037.96,0.00031315,7,"2025-06-06T14:31:40.185",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729328,1749220300196,"fUSD",-1069.2,0.00031315,7,"2025-06-06T14:31:40.196",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729329,1749220300206,"fUSD",-1221.01,0.00031315,7,"2025-06-06T14:31:40.206",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729330,1749220300217,"fUSD",-2746.68,0.00031315,7,"2025-06-06T14:31:40.217",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729331,1749220300226,"fUSD",-1159.49,0.00031315,7,"2025-06-06T14:31:40.226",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729332,1749220300236,"fUSD",-1726.11,0.00031315,7,"2025-06-06T14:31:40.236",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729333,1749220300247,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:40.247",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729334,1749220300256,"fUSD",-4017.92,0.00031315,7,"2025-06-06T14:31:40.256",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729335,1749220300266,"fUSD",-4678.49,0.00031315,7,"2025-06-06T14:31:40.266",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729336,1749220300276,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:40.276",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729337,1749220300285,"fUSD",-1324.34,0.00031315,7,"2025-06-06T14:31:40.285",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729338,1749220300295,"fUSD",-576.09,0.00031315,7,"2025-06-06T14:31:40.295",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729339,1749220300306,"fUSD",-1000.0,0.00031315,7,"2025-06-06T14:31:40.306",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729340,1749220300315,"fUSD",-619.71,0.00031315,7,"2025-06-06T14:31:40.315",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729341,1749220300325,"fUSD",-1223.35,0.00031315,7,"2025-06-06T14:31:40.325",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729342,1749220300334,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:40.334",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729343,1749220300344,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:40.344",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729344,1749220300353,"fUSD",-458.03305328,0.00031315,7,"2025-06-06T14:31:40.353",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729345,1749220300366,"fUSD",-2298.56,0.00031315,7,"2025-06-06T14:31:40.366",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729346,1749220300376,"fUSD",-1792.53,0.00031315,7,"2025-06-06T14:31:40.376",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729347,1749220300389,"fUSD",-783.46,0.00031315,7,"2025-06-06T14:31:40.389",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729348,1749220300399,"fUSD",-488.06,0.00031315,7,"2025-06-06T14:31:40.399",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729349,1749220300409,"fUSD",-439.18333449,0.00031315,7,"2025-06-06T14:31:40.409",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729350,1749220300419,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:40.419",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729351,1749220300430,"fUSD",-4227.26,0.00031315,7,"2025-06-06T14:31:40.430",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729352,1749220300439,"fUSD",-4126.83,0.00031315,7,"2025-06-06T14:31:40.439",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729353,1749220300450,"fUSD",-985.6,0.00031315,7,"2025-06-06T14:31:40.450",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729354,1749220300460,"fUSD",-558.35,0.00031315,7,"2025-06-06T14:31:40.460",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729355,1749220300469,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:40.469",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729356,1749220300479,"fUSD",-1349.15,0.00031315,7,"2025-06-06T14:31:40.479",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729357,1749220300488,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:40.488",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729358,1749220300498,"fUSD",-946.38,0.00031315,7,"2025-06-06T14:31:40.498",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729359,1749220300507,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:40.507",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729360,1749220300517,"fUSD",-1972.33,0.00031315,7,"2025-06-06T14:31:40.517",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729361,1749220300527,"fUSD",-869.99,0.00031315,7,"2025-06-06T14:31:40.527",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729362,1749220300538,"fUSD",-1957.15,0.00031315,7,"2025-06-06T14:31:40.538",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729363,1749220300548,"fUSD",-667.66,0.00031315,7,"2025-06-06T14:31:40.548",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729364,1749220300557,"fUSD",-788.43,0.00031315,7,"2025-06-06T14:31:40.557",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729365,1749220300567,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:40.567",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729366,1749220300576,"fUSD",-752.97,0.00031315,7,"2025-06-06T14:31:40.576",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729367,1749220300586,"fUSD",-2371.57,0.00031315,7,"2025-06-06T14:31:40.586",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729368,1749220300595,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:40.595",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729369,1749220300605,"fUSD",-601.08,0.00031315,7,"2025-06-06T14:31:40.605",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729370,1749220300615,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:40.615",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729371,1749220300624,"fUSD",-2258.41,0.00031315,7,"2025-06-06T14:31:40.624",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729372,1749220300634,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:40.634",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729373,1749220300644,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:40.644",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729374,1749220300653,"fUSD",-617.19,0.00031315,7,"2025-06-06T14:31:40.653",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729375,1749220300665,"fUSD",-957.11,0.00031315,7,"2025-06-06T14:31:40.665",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729376,1749220300676,"fUSD",-661.16,0.00031315,7,"2025-06-06T14:31:40.676",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729377,1749220300686,"fUSD",-15596.64,0.00031315,7,"2025-06-06T14:31:40.686",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729378,1749220300696,"fUSD",-1003.28,0.00031315,7,"2025-06-06T14:31:40.696",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729379,1749220300706,"fUSD",-1277.26,0.00031315,7,"2025-06-06T14:31:40.706",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729380,1749220300715,"fUSD",-846.81,0.00031315,7,"2025-06-06T14:31:40.715",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729381,1749220300724,"fUSD",-1738.04,0.00031315,7,"2025-06-06T14:31:40.724",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729382,1749220300734,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:40.734",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729383,1749220300745,"fUSD",-2129.46,0.00031315,7,"2025-06-06T14:31:40.745",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729384,1749220300755,"fUSD",-1214.21,0.00031315,7,"2025-06-06T14:31:40.755",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729385,1749220300764,"fUSD",-820.16,0.00031315,7,"2025-06-06T14:31:40.764",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729386,1749220300775,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:40.775",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729387,1749220300785,"fUSD",-2196.5,0.00031315,7,"2025-06-06T14:31:40.785",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729388,1749220300795,"fUSD",-923.4,0.00031315,7,"2025-06-06T14:31:40.795",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729389,1749220300805,"fUSD",-2461.07,0.00031315,7,"2025-06-06T14:31:40.805",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729390,1749220300815,"fUSD",-2342.28,0.00031315,7,"2025-06-06T14:31:40.815",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729391,1749220300825,"fUSD",-2121.81,0.00031315,7,"2025-06-06T14:31:40.825",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729392,1749220300834,"fUSD",-1254.9,0.00031315,7,"2025-06-06T14:31:40.834",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729393,1749220300843,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:40.843",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729394,1749220300852,"fUSD",-1793.96,0.00031315,7,"2025-06-06T14:31:40.852",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729395,1749220300864,"fUSD",-896.54,0.00031315,7,"2025-06-06T14:31:40.864",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729396,1749220300873,"fUSD",-2687.86,0.00031315,7,"2025-06-06T14:31:40.873",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729397,1749220300883,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:40.883",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729398,1749220300892,"fUSD",-979.7,0.00031315,7,"2025-06-06T14:31:40.892",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729399,1749220300901,"fUSD",-243.8511121,0.00031315,7,"2025-06-06T14:31:40.901",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729400,1749220300910,"fUSD",-761.13,0.00031315,2,"2025-06-06T14:31:40.910",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729401,1749220300920,"fUSD",-820.24,0.00031315,7,"2025-06-06T14:31:40.920",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729402,1749220300929,"fUSD",-873.83,0.00031315,7,"2025-06-06T14:31:40.929",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729403,1749220300939,"fUSD",-1677.25,0.00031315,7,"2025-06-06T14:31:40.939",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729404,1749220300948,"fUSD",-1293.09,0.00031315,7,"2025-06-06T14:31:40.948",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729405,1749220300958,"fUSD",-529.01,0.00031315,7,"2025-06-06T14:31:40.958",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729406,1749220300968,"fUSD",-1068.09,0.00031315,7,"2025-06-06T14:31:40.968",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729407,1749220300978,"fUSD",-787.96,0.00031315,7,"2025-06-06T14:31:40.978",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729408,1749220300987,"fUSD",-232.37679818,0.00031315,7,"2025-06-06T14:31:40.987",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729409,1749220300996,"fUSD",-1242.86,0.00031315,7,"2025-06-06T14:31:40.996",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729410,1749220301005,"fUSD",-11034.26,0.00031315,7,"2025-06-06T14:31:41.005",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729411,1749220301014,"fUSD",-253.63786909,0.00031315,7,"2025-06-06T14:31:41.014",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729412,1749220301024,"fUSD",-564.91,0.00031315,7,"2025-06-06T14:31:41.024",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729413,1749220301033,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:41.033",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729414,1749220301045,"fUSD",-937.81,0.00031315,2,"2025-06-06T14:31:41.045",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729415,1749220301055,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:41.055",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729416,1749220301066,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:41.066",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729417,1749220301077,"fUSD",-671.61,0.00031315,7,"2025-06-06T14:31:41.077",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729418,1749220301087,"fUSD",-699.69,0.00031315,7,"2025-06-06T14:31:41.087",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729419,1749220301096,"fUSD",-2147.96,0.00031315,7,"2025-06-06T14:31:41.096",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729420,1749220301104,"fUSD",-569.84,0.00031315,7,"2025-06-06T14:31:41.104",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729421,1749220301113,"fUSD",-806.66,0.00031315,7,"2025-06-06T14:31:41.113",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729422,1749220301124,"fUSD",-1417.78,0.00031315,7,"2025-06-06T14:31:41.124",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729423,1749220301134,"fUSD",-720.25,0.00031315,7,"2025-06-06T14:31:41.134",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729424,1749220301143,"fUSD",-1409.97,0.00031315,7,"2025-06-06T14:31:41.143",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729425,1749220301153,"fUSD",-1915.93,0.00031315,7,"2025-06-06T14:31:41.153",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729426,1749220301163,"fUSD",-1184.01,0.00031315,7,"2025-06-06T14:31:41.163",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729427,1749220301172,"fUSD",-1233.97,0.00031315,7,"2025-06-06T14:31:41.172",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729428,1749220301182,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:41.182",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729429,1749220301192,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:41.192",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729430,1749220301202,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:41.202",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729431,1749220301212,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:41.212",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729432,1749220301222,"fUSD",-239.4279877,0.0003132,7,"2025-06-06T14:31:41.222",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729433,1749220301232,"fUSD",-186.88884126,0.0003132,7,"2025-06-06T14:31:41.232",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729434,1749220301242,"fUSD",-151.72367471,0.0003132,7,"2025-06-06T14:31:41.242",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729435,1749220301252,"fUSD",-241.11839422,0.0003132,7,"2025-06-06T14:31:41.252",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729436,1749220301261,"fUSD",-151.60863483,0.0003132,7,"2025-06-06T14:31:41.261",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729437,1749220301271,"fUSD",-151.96736723,0.0003132,7,"2025-06-06T14:31:41.271",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729438,1749220301281,"fUSD",-180.51135662,0.0003132,7,"2025-06-06T14:31:41.281",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729439,1749220301290,"fUSD",-154.07971107,0.0003132,7,"2025-06-06T14:31:41.290",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729440,1749220301300,"fUSD",-166.91813878,0.0003132,7,"2025-06-06T14:31:41.300",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729441,1749220301310,"fUSD",-169.87370867,0.0003132,7,"2025-06-06T14:31:41.310",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729442,1749220301320,"fUSD",-159.39930917,0.0003132,7,"2025-06-06T14:31:41.320",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729443,1749220301330,"fUSD",-152.46451654,0.0003132,7,"2025-06-06T14:31:41.330",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729444,1749220301340,"fUSD",-196.67670107,0.0003132,7,"2025-06-06T14:31:41.340",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729445,1749220301350,"fUSD",-202.0,0.00031369,7,"2025-06-06T14:31:41.350",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729446,1749220301360,"fUSD",-506.86536874,0.00031381,2,"2025-06-06T14:31:41.360",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729447,1749220301369,"fUSD",-150.0,0.00031401,2,"2025-06-06T14:31:41.369",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729448,1749220301379,"fUSD",-223.0315306,0.00031477,2,"2025-06-06T14:31:41.379",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729449,1749220301395,"fUSD",-162.380719,0.00031477,2,"2025-06-06T14:31:41.395",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729450,1749220301405,"fUSD",-2222.878919,0.00031479,7,"2025-06-06T14:31:41.405",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729451,1749220301415,"fUSD",-2069.069336,0.00031479,7,"2025-06-06T14:31:41.415",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729452,1749220301424,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:41.424",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729453,1749220301435,"fUSD",-617.81,0.00031479,7,"2025-06-06T14:31:41.435",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729454,1749220301444,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:41.444",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729455,1749220301455,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:41.455",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729456,1749220301465,"fUSD",-324.96672663,0.00031479,7,"2025-06-06T14:31:41.465",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729457,1749220301475,"fUSD",-1997.23,0.00031479,7,"2025-06-06T14:31:41.475",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729458,1749220301485,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:41.485",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729459,1749220301495,"fUSD",-847.34,0.00031479,7,"2025-06-06T14:31:41.495",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729460,1749220301504,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:41.504",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729461,1749220301514,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:41.514",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729462,1749220301523,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:41.523",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729463,1749220301534,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:41.534",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729464,1749220301544,"fUSD",-188.19162205,0.00031479,7,"2025-06-06T14:31:41.544",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729465,1749220301555,"fUSD",-557.72,0.00031479,7,"2025-06-06T14:31:41.555",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729466,1749220301566,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:41.566",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729467,1749220301576,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:41.576",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729468,1749220301586,"fUSD",-681.93,0.00031479,7,"2025-06-06T14:31:41.586",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729469,1749220301596,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:41.596",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729470,1749220301605,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:41.605",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729471,1749220301615,"fUSD",-683.06,0.00031479,7,"2025-06-06T14:31:41.615",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729472,1749220301624,"fUSD",-618.15788722,0.00031479,7,"2025-06-06T14:31:41.624",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729473,1749220301634,"fUSD",-1194.15,0.00031479,7,"2025-06-06T14:31:41.634",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729474,1749220301643,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:41.643",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729475,1749220301653,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:41.653",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729476,1749220301663,"fUSD",-580.02581832,0.00031479,7,"2025-06-06T14:31:41.663",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729477,1749220301672,"fUSD",-504.02,0.00031479,7,"2025-06-06T14:31:41.672",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729478,1749220301682,"fUSD",-699.24,0.00031479,7,"2025-06-06T14:31:41.682",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729479,1749220301693,"fUSD",-395.96491286,0.00031479,7,"2025-06-06T14:31:41.693",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729480,1749220301898,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:41.898",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729481,1749220301908,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:41.908",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729482,1749220301918,"fUSD",-595.35190233,0.00031479,7,"2025-06-06T14:31:41.918",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729483,1749220301927,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:41.927",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729484,1749220301937,"fUSD",-610.65,0.00031479,7,"2025-06-06T14:31:41.937",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729485,1749220301948,"fUSD",-819.51,0.00031479,7,"2025-06-06T14:31:41.948",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729486,1749220301958,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:41.958",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729487,1749220301967,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:41.967",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729488,1749220301977,"fUSD",-979.25,0.00031479,7,"2025-06-06T14:31:41.977",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729489,1749220301987,"fUSD",-613.49,0.00031479,7,"2025-06-06T14:31:41.987",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729490,1749220301997,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:41.997",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729491,1749220302006,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.006",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729492,1749220302016,"fUSD",-295.16793835,0.00031479,7,"2025-06-06T14:31:42.016",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729493,1749220302027,"fUSD",-1135.81,0.00031479,7,"2025-06-06T14:31:42.027",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729494,1749220302037,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.037",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729495,1749220302047,"fUSD",-504.16,0.00031479,7,"2025-06-06T14:31:42.047",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729496,1749220302058,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.058",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729497,1749220302068,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.068",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729498,1749220302078,"fUSD",-741.75,0.00031479,7,"2025-06-06T14:31:42.078",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729499,1749220302087,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.087",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729500,1749220302097,"fUSD",-830.77,0.00031479,7,"2025-06-06T14:31:42.097",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729501,1749220302107,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.107",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729502,1749220302117,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.117",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729503,1749220302126,"fUSD",-843.49,0.00031479,7,"2025-06-06T14:31:42.126",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729504,1749220302136,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.136",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729505,1749220302146,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.146",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729506,1749220302157,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.157",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729507,1749220302167,"fUSD",-2600.34,0.00031479,7,"2025-06-06T14:31:42.167",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729508,1749220302177,"fUSD",-620.62,0.00031479,7,"2025-06-06T14:31:42.177",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729509,1749220302187,"fUSD",-1342.16,0.00031479,7,"2025-06-06T14:31:42.187",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729510,1749220302198,"fUSD",-847.94,0.00031479,7,"2025-06-06T14:31:42.198",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729511,1749220302207,"fUSD",-675.47,0.00031479,30,"2025-06-06T14:31:42.207",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729512,1749220302218,"fUSD",-507.4,0.00031479,7,"2025-06-06T14:31:42.218",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729513,1749220302228,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.228",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729514,1749220302238,"fUSD",-621.25,0.00031479,7,"2025-06-06T14:31:42.238",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729515,1749220302248,"fUSD",-694.31,0.00031479,7,"2025-06-06T14:31:42.248",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729516,1749220302258,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.258",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729517,1749220302268,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.268",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729518,1749220302277,"fUSD",-318.82439043,0.00031479,7,"2025-06-06T14:31:42.277",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729519,1749220302288,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.288",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729520,1749220302298,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.298",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729521,1749220302308,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.308",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729522,1749220302318,"fUSD",-529.44,0.00031479,7,"2025-06-06T14:31:42.318",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729523,1749220302328,"fUSD",-737.4,0.00031479,7,"2025-06-06T14:31:42.328",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729524,1749220302338,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.338",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729525,1749220302348,"fUSD",-721.19,0.00031479,7,"2025-06-06T14:31:42.348",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729526,1749220302357,"fUSD",-1441.03,0.00031479,7,"2025-06-06T14:31:42.357",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729527,1749220302367,"fUSD",-1003.2,0.00031479,7,"2025-06-06T14:31:42.367",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729528,1749220302377,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.377",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729529,1749220302390,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.390",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729530,1749220302400,"fUSD",-1057.7,0.00031479,7,"2025-06-06T14:31:42.400",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729531,1749220302409,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.409",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729532,1749220302420,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.420",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729533,1749220302429,"fUSD",-729.61,0.00031479,7,"2025-06-06T14:31:42.429",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729534,1749220302438,"fUSD",-730.84,0.00031479,7,"2025-06-06T14:31:42.438",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729535,1749220302449,"fUSD",-689.59,0.00031479,7,"2025-06-06T14:31:42.449",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729536,1749220302459,"fUSD",-358.08376147,0.00031479,7,"2025-06-06T14:31:42.459",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729537,1749220302470,"fUSD",-1560.79,0.00031479,7,"2025-06-06T14:31:42.470",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729538,1749220302481,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.481",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729539,1749220302490,"fUSD",-1787.56,0.00031479,7,"2025-06-06T14:31:42.490",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729540,1749220302499,"fUSD",-1063.57,0.00031479,7,"2025-06-06T14:31:42.499",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729541,1749220302509,"fUSD",-775.63,0.00031479,7,"2025-06-06T14:31:42.509",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729542,1749220302519,"fUSD",-1536.34,0.00031479,7,"2025-06-06T14:31:42.519",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729543,1749220302529,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.529",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729544,1749220302539,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.539",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729545,1749220302548,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.548",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729546,1749220302558,"fUSD",-1206.52,0.00031479,7,"2025-06-06T14:31:42.558",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729547,1749220302568,"fUSD",-608.45,0.00031479,7,"2025-06-06T14:31:42.568",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729548,1749220302577,"fUSD",-298.05959272,0.00031479,7,"2025-06-06T14:31:42.577",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729549,1749220302587,"fUSD",-920.1,0.00031479,7,"2025-06-06T14:31:42.587",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729550,1749220302596,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.596",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729551,1749220302606,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.606",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729552,1749220302616,"fUSD",-538.13401911,0.00031479,7,"2025-06-06T14:31:42.616",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729553,1749220302626,"fUSD",-1792.16,0.00031479,7,"2025-06-06T14:31:42.626",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729554,1749220302636,"fUSD",-862.41,0.00031479,7,"2025-06-06T14:31:42.636",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729555,1749220302645,"fUSD",-490.39,0.00031479,7,"2025-06-06T14:31:42.645",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729556,1749220302655,"fUSD",-365.144635,0.00031479,7,"2025-06-06T14:31:42.655",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729557,1749220302664,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.664",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729558,1749220302673,"fUSD",-1262.12,0.00031479,7,"2025-06-06T14:31:42.673",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729559,1749220302683,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.683",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729560,1749220302692,"fUSD",-1912.2,0.00031479,7,"2025-06-06T14:31:42.692",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729561,1749220302701,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.701",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729562,1749220302711,"fUSD",-789.07,0.00031479,7,"2025-06-06T14:31:42.711",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729563,1749220302721,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.721",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729564,1749220302731,"fUSD",-486.86,0.00031479,7,"2025-06-06T14:31:42.731",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729565,1749220302740,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.740",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729566,1749220302750,"fUSD",-1009.26,0.00031479,7,"2025-06-06T14:31:42.750",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729567,1749220302759,"fUSD",-395.4216793,0.00031479,7,"2025-06-06T14:31:42.759",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729568,1749220302769,"fUSD",-1163.93,0.00031479,7,"2025-06-06T14:31:42.769",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729569,1749220302778,"fUSD",-1438.84,0.00031479,7,"2025-06-06T14:31:42.778",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729570,1749220302787,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.787",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729571,1749220302797,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.797",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729572,1749220302807,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.807",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729573,1749220302817,"fUSD",-1570.73,0.00031479,7,"2025-06-06T14:31:42.817",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729574,1749220302826,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.826",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729575,1749220302838,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.838",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729576,1749220302848,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.848",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729577,1749220302858,"fUSD",-528.17,0.00031479,7,"2025-06-06T14:31:42.858",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729578,1749220302867,"fUSD",-761.22,0.00031479,7,"2025-06-06T14:31:42.867",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729579,1749220302877,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.877",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729580,1749220302886,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.886",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729581,1749220302896,"fUSD",-1220.04,0.00031479,7,"2025-06-06T14:31:42.896",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729582,1749220302905,"fUSD",-597.43,0.00031479,7,"2025-06-06T14:31:42.905",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729583,1749220302915,"fUSD",-1362.42,0.00031479,7,"2025-06-06T14:31:42.915",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729584,1749220302925,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.925",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729585,1749220302934,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.934",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729586,1749220302944,"fUSD",-1189.05,0.00031479,7,"2025-06-06T14:31:42.944",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729587,1749220302954,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:42.954",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729588,1749220302964,"fUSD",-985.5,0.00031479,7,"2025-06-06T14:31:42.964",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729589,1749220302974,"fUSD",-820.31,0.00031479,7,"2025-06-06T14:31:42.974",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729590,1749220302984,"fUSD",-572.01,0.00031479,7,"2025-06-06T14:31:42.984",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729591,1749220302993,"fUSD",-1807.04,0.00031479,7,"2025-06-06T14:31:42.993",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729592,1749220303003,"fUSD",-1262.79,0.00031479,7,"2025-06-06T14:31:43.003",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729593,1749220303013,"fUSD",-2516.73,0.00031479,7,"2025-06-06T14:31:43.013",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729594,1749220303023,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:43.023",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729595,1749220303033,"fUSD",-778.34,0.00031479,7,"2025-06-06T14:31:43.033",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729596,1749220303043,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:43.043",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729597,1749220303052,"fUSD",-839.08,0.00031479,7,"2025-06-06T14:31:43.052",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729598,1749220303062,"fUSD",-11285.31,0.00031479,7,"2025-06-06T14:31:43.062",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729599,1749220303072,"fUSD",-1101.15,0.00031479,7,"2025-06-06T14:31:43.072",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729600,1749220303082,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:43.082",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729601,1749220303091,"fUSD",-3214.08,0.00031479,7,"2025-06-06T14:31:43.091",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729602,1749220303101,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:43.101",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729603,1749220303110,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:43.110",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729604,1749220303120,"fUSD",-2964.96,0.00031479,7,"2025-06-06T14:31:43.120",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729605,1749220303130,"fUSD",-873.96,0.00031479,7,"2025-06-06T14:31:43.130",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729606,1749220303140,"fUSD",-4607.18,0.00031479,7,"2025-06-06T14:31:43.140",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729607,1749220303149,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:43.149",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729608,1749220303160,"fUSD",-20710.06,0.00031479,7,"2025-06-06T14:31:43.160",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729609,1749220303170,"fUSD",-1067.02,0.00031479,7,"2025-06-06T14:31:43.170",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729610,1749220303179,"fUSD",-279.73589825,0.00031479,7,"2025-06-06T14:31:43.179",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729611,1749220303189,"fUSD",-612.42,0.00031479,7,"2025-06-06T14:31:43.189",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729612,1749220303199,"fUSD",-3585.66,0.00031479,7,"2025-06-06T14:31:43.199",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729613,1749220303209,"fUSD",-445.57152634,0.00031479,7,"2025-06-06T14:31:43.209",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729614,1749220303219,"fUSD",-1186.93,0.00031479,7,"2025-06-06T14:31:43.219",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729615,1749220303228,"fUSD",-1255.39,0.00031479,7,"2025-06-06T14:31:43.228",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729616,1749220303238,"fUSD",-2364.45,0.00031479,7,"2025-06-06T14:31:43.238",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729617,1749220303249,"fUSD",-1399.55,0.00031479,7,"2025-06-06T14:31:43.249",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729618,1749220303259,"fUSD",-825.25,0.00031479,7,"2025-06-06T14:31:43.259",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729619,1749220303269,"fUSD",-1108.3,0.00031479,7,"2025-06-06T14:31:43.269",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729620,1749220303279,"fUSD",-491.87,0.00031479,7,"2025-06-06T14:31:43.279",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729621,1749220303288,"fUSD",-726.54,0.00031479,7,"2025-06-06T14:31:43.288",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729622,1749220303299,"fUSD",-2028.66,0.00031479,7,"2025-06-06T14:31:43.299",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729623,1749220303309,"fUSD",-1692.8,0.00031479,7,"2025-06-06T14:31:43.309",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729624,1749220303319,"fUSD",-781.47,0.00031479,7,"2025-06-06T14:31:43.319",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729625,1749220303328,"fUSD",-1466.18,0.00031479,7,"2025-06-06T14:31:43.328",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729626,1749220303339,"fUSD",-73191.22,0.00031479,7,"2025-06-06T14:31:43.339",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729627,1749220303349,"fUSD",-1031.1,0.00031479,7,"2025-06-06T14:31:43.349",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729628,1749220303359,"fUSD",-1187.36,0.00031479,7,"2025-06-06T14:31:43.359",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729629,1749220303368,"fUSD",-2308.95,0.00031479,7,"2025-06-06T14:31:43.368",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729630,1749220303379,"fUSD",-1807.35,0.00031479,7,"2025-06-06T14:31:43.379",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729631,1749220303393,"fUSD",-1402.86,0.00031479,7,"2025-06-06T14:31:43.393",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729632,1749220303403,"fUSD",-1648.94,0.00031479,7,"2025-06-06T14:31:43.403",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729633,1749220303414,"fUSD",-1912.7,0.00031479,7,"2025-06-06T14:31:43.414",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729634,1749220303426,"fUSD",-4297.8,0.00031479,7,"2025-06-06T14:31:43.426",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729635,1749220303438,"fUSD",-1127.05,0.00031479,7,"2025-06-06T14:31:43.438",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729636,1749220303450,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:43.450",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729637,1749220303460,"fUSD",-1433.3,0.00031479,7,"2025-06-06T14:31:43.460",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729638,1749220303471,"fUSD",-793.28,0.00031479,7,"2025-06-06T14:31:43.471",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729639,1749220303480,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:43.480",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729640,1749220303490,"fUSD",-845.41,0.00031479,7,"2025-06-06T14:31:43.490",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729641,1749220303500,"fUSD",-1143.75,0.00031479,7,"2025-06-06T14:31:43.500",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729642,1749220303511,"fUSD",-4339.46,0.00031479,7,"2025-06-06T14:31:43.511",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729643,1749220303521,"fUSD",-550.99,0.00031479,7,"2025-06-06T14:31:43.521",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729644,1749220303530,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:43.530",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729645,1749220303540,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:43.540",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729646,1749220303551,"fUSD",-558.97,0.00031479,7,"2025-06-06T14:31:43.551",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729647,1749220303563,"fUSD",-705.32,0.00031479,7,"2025-06-06T14:31:43.563",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729648,1749220303574,"fUSD",-638.49,0.00031479,7,"2025-06-06T14:31:43.574",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729649,1749220303583,"fUSD",-646.01,0.00031479,7,"2025-06-06T14:31:43.583",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729650,1749220303594,"fUSD",-5821.7,0.00031479,7,"2025-06-06T14:31:43.594",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729651,1749220303604,"fUSD",-1415.28,0.00031479,7,"2025-06-06T14:31:43.604",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729652,1749220303615,"fUSD",-2219.2,0.00031479,7,"2025-06-06T14:31:43.615",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729653,1749220303624,"fUSD",-2997.28,0.00031479,7,"2025-06-06T14:31:43.624",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729654,1749220303636,"fUSD",-4881.17,0.00031479,7,"2025-06-06T14:31:43.636",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729655,1749220303646,"fUSD",-1494.8,0.00031479,7,"2025-06-06T14:31:43.646",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729656,1749220303656,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:43.656",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729657,1749220303666,"fUSD",-189.42276515,0.00031479,7,"2025-06-06T14:31:43.666",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729658,1749220303675,"fUSD",-761.61,0.00031479,7,"2025-06-06T14:31:43.675",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729659,1749220303684,"fUSD",-2109.18,0.00031479,7,"2025-06-06T14:31:43.684",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729660,1749220303694,"fUSD",-1044.45,0.00031479,7,"2025-06-06T14:31:43.694",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729661,1749220303705,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:43.705",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729662,1749220303715,"fUSD",-617.24,0.00031479,7,"2025-06-06T14:31:43.715",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729663,1749220303724,"fUSD",-1804.22,0.00031479,7,"2025-06-06T14:31:43.724",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729664,1749220303734,"fUSD",-776.29,0.00031479,7,"2025-06-06T14:31:43.734",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729665,1749220303743,"fUSD",-6318.65,0.00031479,7,"2025-06-06T14:31:43.743",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729666,1749220303754,"fUSD",-5806.79,0.00031479,7,"2025-06-06T14:31:43.754",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729667,1749220303764,"fUSD",-902.05,0.00031479,7,"2025-06-06T14:31:43.764",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729668,1749220303774,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:43.774",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729669,1749220303784,"fUSD",-677.86,0.00031479,7,"2025-06-06T14:31:43.784",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729670,1749220303794,"fUSD",-17052.87,0.00031479,7,"2025-06-06T14:31:43.794",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729671,1749220303804,"fUSD",-1448.58,0.00031479,7,"2025-06-06T14:31:43.804",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729672,1749220303814,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:43.814",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729673,1749220303824,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:43.824",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729674,1749220303835,"fUSD",-1087.78,0.00031479,7,"2025-06-06T14:31:43.835",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729675,1749220303844,"fUSD",-596.02,0.00031479,7,"2025-06-06T14:31:43.844",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729676,1749220303854,"fUSD",-1086.7,0.00031479,7,"2025-06-06T14:31:43.854",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729677,1749220303864,"fUSD",-1926.02,0.00031479,7,"2025-06-06T14:31:43.864",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729678,1749220303873,"fUSD",-1310.18,0.00031479,7,"2025-06-06T14:31:43.873",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729679,1749220303882,"fUSD",-480.01,0.00031479,7,"2025-06-06T14:31:43.882",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729680,1749220303892,"fUSD",-971.77,0.00031479,7,"2025-06-06T14:31:43.892",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729681,1749220303902,"fUSD",-2065.59,0.00031479,7,"2025-06-06T14:31:43.902",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729682,1749220303912,"fUSD",-13307.39,0.00031479,7,"2025-06-06T14:31:43.912",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729683,1749220303922,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:43.922",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729684,1749220303931,"fUSD",-824.21,0.00031479,7,"2025-06-06T14:31:43.931",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729685,1749220303941,"fUSD",-2178.92,0.00031479,7,"2025-06-06T14:31:43.941",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729686,1749220303951,"fUSD",-2324.9,0.00031479,7,"2025-06-06T14:31:43.951",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729687,1749220303960,"fUSD",-3945.0,0.00031479,7,"2025-06-06T14:31:43.960",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729688,1749220303970,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:43.970",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729689,1749220303979,"fUSD",-4149.78,0.00031479,7,"2025-06-06T14:31:43.979",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729690,1749220303988,"fUSD",-3813.84,0.00031479,7,"2025-06-06T14:31:43.988",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729691,1749220303998,"fUSD",-1365.76,0.00031479,7,"2025-06-06T14:31:43.998",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729692,1749220304007,"fUSD",-984.68,0.00031479,7,"2025-06-06T14:31:44.007",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729693,1749220304017,"fUSD",-904.26,0.00031479,7,"2025-06-06T14:31:44.017",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729694,1749220304027,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:44.027",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729695,1749220304036,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:44.036",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729696,1749220304046,"fUSD",-4903.83,0.00031479,7,"2025-06-06T14:31:44.046",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729697,1749220304055,"fUSD",-1112.93,0.00031479,7,"2025-06-06T14:31:44.055",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729698,1749220304064,"fUSD",-813.56,0.00031479,7,"2025-06-06T14:31:44.064",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729699,1749220304074,"fUSD",-1976.97,0.00031479,7,"2025-06-06T14:31:44.074",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729700,1749220304084,"fUSD",-3642.55,0.00031479,7,"2025-06-06T14:31:44.084",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729701,1749220304094,"fUSD",-2033.72,0.00031479,7,"2025-06-06T14:31:44.094",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729702,1749220304103,"fUSD",-1600.26,0.00031479,7,"2025-06-06T14:31:44.103",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729703,1749220304113,"fUSD",-878.97,0.00031479,7,"2025-06-06T14:31:44.113",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729704,1749220304122,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:44.122",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729705,1749220304132,"fUSD",-948.36,0.00031479,7,"2025-06-06T14:31:44.132",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729706,1749220304143,"fUSD",-10382.45,0.00031479,7,"2025-06-06T14:31:44.143",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729707,1749220304152,"fUSD",-520.79,0.00031479,7,"2025-06-06T14:31:44.152",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729708,1749220304162,"fUSD",-1399.06,0.00031479,2,"2025-06-06T14:31:44.162",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729709,1749220304173,"fUSD",-3570.9,0.00031479,7,"2025-06-06T14:31:44.173",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729710,1749220304183,"fUSD",-875.0,0.00031479,7,"2025-06-06T14:31:44.183",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729711,1749220304192,"fUSD",-1610.11,0.00031479,7,"2025-06-06T14:31:44.192",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729712,1749220304204,"fUSD",-506.97,0.00031479,7,"2025-06-06T14:31:44.204",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729713,1749220304214,"fUSD",-582.82,0.00031479,7,"2025-06-06T14:31:44.214",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729714,1749220304224,"fUSD",-5037.96,0.00031479,7,"2025-06-06T14:31:44.224",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729715,1749220304234,"fUSD",-1069.2,0.00031479,7,"2025-06-06T14:31:44.234",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729716,1749220304244,"fUSD",-1221.01,0.00031479,7,"2025-06-06T14:31:44.244",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729717,1749220304254,"fUSD",-2746.68,0.00031479,7,"2025-06-06T14:31:44.254",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729718,1749220304264,"fUSD",-1159.49,0.00031479,7,"2025-06-06T14:31:44.264",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729719,1749220304274,"fUSD",-1726.11,0.00031479,7,"2025-06-06T14:31:44.274",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729720,1749220304283,"fUSD",-343.2831287,0.00031479,7,"2025-06-06T14:31:44.283",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729721,1749220304293,"fUSD",-4017.92,0.00031479,7,"2025-06-06T14:31:44.293",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729722,1749220304303,"fUSD",-4678.49,0.00031479,7,"2025-06-06T14:31:44.303",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729723,1749220304313,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:44.313",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729724,1749220304323,"fUSD",-1324.34,0.00031479,7,"2025-06-06T14:31:44.323",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729725,1749220304333,"fUSD",-576.09,0.00031479,7,"2025-06-06T14:31:44.333",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729726,1749220304343,"fUSD",-1000.0,0.00031479,7,"2025-06-06T14:31:44.343",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729727,1749220304353,"fUSD",-619.71,0.00031479,7,"2025-06-06T14:31:44.353",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729728,1749220304431,"fUSD",-1223.35,0.00031479,7,"2025-06-06T14:31:44.431",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729729,1749220304441,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:44.441",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729730,1749220304451,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:44.451",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729731,1749220304462,"fUSD",-2298.56,0.00031479,7,"2025-06-06T14:31:44.462",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729732,1749220304471,"fUSD",-1792.53,0.00031479,7,"2025-06-06T14:31:44.471",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729733,1749220304481,"fUSD",-783.46,0.00031479,7,"2025-06-06T14:31:44.481",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729734,1749220304491,"fUSD",-488.06,0.00031479,7,"2025-06-06T14:31:44.491",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729735,1749220304501,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:44.501",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729736,1749220304511,"fUSD",-4227.26,0.00031479,7,"2025-06-06T14:31:44.511",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729737,1749220304520,"fUSD",-4126.83,0.00031479,7,"2025-06-06T14:31:44.520",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729738,1749220304529,"fUSD",-985.6,0.00031479,7,"2025-06-06T14:31:44.529",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729739,1749220304539,"fUSD",-558.35,0.00031479,7,"2025-06-06T14:31:44.539",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729740,1749220304550,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:44.550",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729741,1749220304559,"fUSD",-1349.15,0.00031479,7,"2025-06-06T14:31:44.559",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729742,1749220304569,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:44.569",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729743,1749220304578,"fUSD",-946.38,0.00031479,7,"2025-06-06T14:31:44.578",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729744,1749220304588,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:44.588",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729745,1749220304598,"fUSD",-1972.33,0.00031479,7,"2025-06-06T14:31:44.598",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729746,1749220304607,"fUSD",-869.99,0.00031479,7,"2025-06-06T14:31:44.607",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729747,1749220304617,"fUSD",-1957.15,0.00031479,7,"2025-06-06T14:31:44.617",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729748,1749220304627,"fUSD",-667.66,0.00031479,7,"2025-06-06T14:31:44.627",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729749,1749220304636,"fUSD",-788.43,0.00031479,7,"2025-06-06T14:31:44.636",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729750,1749220304646,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:44.646",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729751,1749220304656,"fUSD",-752.97,0.00031479,7,"2025-06-06T14:31:44.656",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729752,1749220304665,"fUSD",-2371.57,0.00031479,7,"2025-06-06T14:31:44.665",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729753,1749220304675,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:44.675",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729754,1749220304685,"fUSD",-601.08,0.00031479,7,"2025-06-06T14:31:44.685",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729755,1749220304695,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:44.695",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729756,1749220304705,"fUSD",-2258.41,0.00031479,7,"2025-06-06T14:31:44.705",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729757,1749220304715,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:44.715",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729758,1749220304724,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:44.724",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729759,1749220304734,"fUSD",-617.19,0.00031479,7,"2025-06-06T14:31:44.734",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729760,1749220304744,"fUSD",-957.11,0.00031479,7,"2025-06-06T14:31:44.744",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729761,1749220304754,"fUSD",-661.16,0.00031479,7,"2025-06-06T14:31:44.754",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729762,1749220304764,"fUSD",-15596.64,0.00031479,7,"2025-06-06T14:31:44.764",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729763,1749220304774,"fUSD",-1003.28,0.00031479,7,"2025-06-06T14:31:44.774",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729764,1749220304784,"fUSD",-1277.26,0.00031479,7,"2025-06-06T14:31:44.784",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729765,1749220304794,"fUSD",-846.81,0.00031479,7,"2025-06-06T14:31:44.794",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729766,1749220304804,"fUSD",-1738.04,0.00031479,7,"2025-06-06T14:31:44.804",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729767,1749220304813,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:44.813",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729768,1749220304824,"fUSD",-2129.46,0.00031479,7,"2025-06-06T14:31:44.824",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729769,1749220304834,"fUSD",-1214.21,0.00031479,7,"2025-06-06T14:31:44.834",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729770,1749220304843,"fUSD",-820.16,0.00031479,7,"2025-06-06T14:31:44.843",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729771,1749220304853,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:44.853",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729772,1749220304862,"fUSD",-2196.5,0.00031479,7,"2025-06-06T14:31:44.862",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729773,1749220304872,"fUSD",-923.4,0.00031479,7,"2025-06-06T14:31:44.872",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729774,1749220304883,"fUSD",-1778.19638519,0.00031479,7,"2025-06-06T14:31:44.883",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729775,1749220305799,"fUSD",-426.53840011,0.00030328,7,"2025-06-06T14:31:45.799",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729776,1749220307208,"fUSD",-250.98,0.00029245,2,"2025-06-06T14:31:47.208",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729777,1749220307268,"fUSD",-3517.13289521,0.00029245,2,"2025-06-06T14:31:47.268",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729778,1749220307281,"fUSD",-2807.46889501,0.00029245,2,"2025-06-06T14:31:47.281",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729779,1749220307293,"fUSD",-2664.76839695,0.00029245,2,"2025-06-06T14:31:47.293",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729780,1749220307306,"fUSD",-1834.31575233,0.00029245,2,"2025-06-06T14:31:47.306",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729781,1749220307658,"fUSD",-97.12599126,0.00029245,2,"2025-06-06T14:31:47.658",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729782,1749220307670,"fUSD",-4649.00238461,0.00029245,2,"2025-06-06T14:31:47.670",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729783,1749220307679,"fUSD",-231.98644538,0.00029277,2,"2025-06-06T14:31:47.679",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729784,1749220307691,"fUSD",-268.01355462,0.00029277,2,"2025-06-06T14:31:47.691",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729785,1749220307700,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:47.700",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729786,1749220307712,"fUSD",-201.33284482,0.00029277,2,"2025-06-06T14:31:47.712",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729787,1749220307722,"fUSD",-155.19280357,0.00029277,2,"2025-06-06T14:31:47.722",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729788,1749220307761,"fUSD",-344.80719643,0.00029277,2,"2025-06-06T14:31:47.761",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729789,1749220307770,"fUSD",-279.17360165,0.00029277,2,"2025-06-06T14:31:47.770",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729790,1749220307780,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:47.780",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729791,1749220307790,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:47.790",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729792,1749220307799,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:47.799",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729793,1749220307808,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:47.808",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729794,1749220307818,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:47.818",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729795,1749220307828,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:47.828",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729796,1749220307837,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:47.837",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729797,1749220307847,"fUSD",-415.75120516,0.00029277,2,"2025-06-06T14:31:47.847",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729798,1749220307856,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:47.856",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729799,1749220307865,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:47.865",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729800,1749220307875,"fUSD",-312.27183285,0.00029277,2,"2025-06-06T14:31:47.875",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729801,1749220307884,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:47.884",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729802,1749220307893,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:47.893",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729803,1749220307903,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:47.903",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729804,1749220307912,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:47.912",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729805,1749220307921,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:47.921",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729806,1749220307930,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:47.930",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729807,1749220307940,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:47.940",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729808,1749220307949,"fUSD",-257.59815901,0.00029277,2,"2025-06-06T14:31:47.949",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729809,1749220307961,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:47.961",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729810,1749220307971,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:47.971",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729811,1749220307980,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:47.980",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729812,1749220307990,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:47.990",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729813,1749220307999,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:47.999",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729814,1749220308008,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.008",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729815,1749220308018,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.018",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729816,1749220308027,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.027",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729817,1749220308036,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.036",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729818,1749220308045,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.045",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729819,1749220308055,"fUSD",-241.59383021,0.00029277,2,"2025-06-06T14:31:48.055",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729820,1749220308064,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.064",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729821,1749220308073,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.073",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729822,1749220308082,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.082",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729823,1749220308091,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.091",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729824,1749220308101,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.101",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729825,1749220308110,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.110",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729826,1749220308119,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.119",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729827,1749220308128,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.128",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729828,1749220308137,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.137",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729829,1749220308146,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.146",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729830,1749220308155,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.155",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729831,1749220308165,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.165",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729832,1749220308175,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.175",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729833,1749220308185,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.185",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729834,1749220308194,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.194",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729835,1749220308204,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.204",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729836,1749220308216,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.216",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729837,1749220308225,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.225",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729838,1749220308235,"fUSD",-596.05199662,0.00029277,2,"2025-06-06T14:31:48.235",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729839,1749220308246,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.246",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729840,1749220308256,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.256",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729841,1749220308265,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.265",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729842,1749220308275,"fUSD",-432.82258206,0.00029277,2,"2025-06-06T14:31:48.275",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729843,1749220308285,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.285",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729844,1749220308295,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.295",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729845,1749220308305,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.305",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729846,1749220308315,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.315",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729847,1749220308325,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.325",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729848,1749220308334,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.334",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729849,1749220308344,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.344",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729850,1749220308353,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.353",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729851,1749220308363,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.363",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729852,1749220308373,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.373",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729853,1749220308386,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.386",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729854,1749220308398,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.398",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729855,1749220308408,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.408",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729856,1749220308418,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.418",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729857,1749220308427,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.427",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729858,1749220308438,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.438",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729859,1749220308447,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.447",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729860,1749220308459,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.459",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729861,1749220308470,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.470",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729862,1749220308480,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.480",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729863,1749220308490,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.490",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729864,1749220308499,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.499",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729865,1749220308509,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.509",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729866,1749220308518,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.518",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729867,1749220308528,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.528",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729868,1749220308538,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.538",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729869,1749220308547,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.547",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729870,1749220308556,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.556",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729871,1749220308566,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.566",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729872,1749220308575,"fUSD",-500.0,0.00029277,2,"2025-06-06T14:31:48.575",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729873,1749220308586,"fUSD",-235.40817548,0.00029817,2,"2025-06-06T14:31:48.586",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729874,1749220308596,"fUSD",-151.0,0.0003,7,"2025-06-06T14:31:48.596",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729875,1749220308606,"fUSD",-151.0,0.00030046,7,"2025-06-06T14:31:48.606",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729876,1749220308615,"fUSD",-857.309,0.00030046,2,"2025-06-06T14:31:48.615",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729877,1749220308625,"fUSD",-516.91,0.00030164,7,"2025-06-06T14:31:48.625",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729878,1749220308635,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:31:48.635",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729879,1749220308644,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:31:48.644",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729880,1749220308654,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:31:48.654",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729881,1749220308663,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:31:48.663",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729882,1749220308673,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:31:48.673",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729883,1749220308683,"fUSD",-151.0,0.00030307,7,"2025-06-06T14:31:48.683",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729884,1749220308694,"fUSD",-8951.72159989,0.00030328,7,"2025-06-06T14:31:48.694",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729885,1749220308704,"fUSD",-480.0,0.00030328,7,"2025-06-06T14:31:48.704",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729886,1749220308715,"fUSD",-151.0,0.00030328,7,"2025-06-06T14:31:48.715",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729887,1749220308724,"fUSD",-244.741036,0.000304,7,"2025-06-06T14:31:48.724",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729888,1749220308735,"fUSD",-506.04176666,0.00030493,7,"2025-06-06T14:31:48.735",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729889,1749220308744,"fUSD",-9378.26,0.00030493,7,"2025-06-06T14:31:48.744",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729890,1749220308754,"fUSD",-347.14,0.00030493,7,"2025-06-06T14:31:48.754",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729891,1749220308766,"fUSD",-9378.26,0.00030657,7,"2025-06-06T14:31:48.766",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729892,1749220308775,"fUSD",-9378.26,0.00030821,7,"2025-06-06T14:31:48.775",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729893,1749220308785,"fUSD",-1107.18,0.00030821,7,"2025-06-06T14:31:48.785",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729894,1749220308795,"fUSD",-9378.26,0.00030986,7,"2025-06-06T14:31:48.795",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729895,1749220308804,"fUSD",-1107.18,0.00030986,7,"2025-06-06T14:31:48.804",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729896,1749220308814,"fUSD",-9378.26,0.0003115,7,"2025-06-06T14:31:48.814",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729897,1749220308823,"fUSD",-1107.18,0.0003115,7,"2025-06-06T14:31:48.823",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729898,1749220308832,"fUSD",-480.0,0.00031315,7,"2025-06-06T14:31:48.832",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729899,1749220308842,"fUSD",-9378.26,0.00031315,7,"2025-06-06T14:31:48.842",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729900,1749220308851,"fUSD",-1107.18,0.00031315,7,"2025-06-06T14:31:48.851",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729901,1749220308861,"fUSD",-682.87361481,0.00031479,7,"2025-06-06T14:31:48.861",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729902,1749220308870,"fUSD",-2342.28,0.00031479,7,"2025-06-06T14:31:48.870",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729903,1749220308879,"fUSD",-1254.9,0.00031479,7,"2025-06-06T14:31:48.879",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729904,1749220308889,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:48.889",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729905,1749220308899,"fUSD",-2121.81,0.00031479,7,"2025-06-06T14:31:48.899",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729906,1749220308908,"fUSD",-1793.96,0.00031479,7,"2025-06-06T14:31:48.908",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729907,1749220308919,"fUSD",-896.54,0.00031479,7,"2025-06-06T14:31:48.919",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729908,1749220308928,"fUSD",-2687.86,0.00031479,7,"2025-06-06T14:31:48.928",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729909,1749220308937,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:48.937",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729910,1749220308947,"fUSD",-979.7,0.00031479,7,"2025-06-06T14:31:48.947",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729911,1749220308956,"fUSD",-761.13,0.00031479,2,"2025-06-06T14:31:48.956",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729912,1749220308967,"fUSD",-820.24,0.00031479,7,"2025-06-06T14:31:48.967",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729913,1749220308977,"fUSD",-873.83,0.00031479,7,"2025-06-06T14:31:48.977",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729914,1749220308986,"fUSD",-1677.25,0.00031479,7,"2025-06-06T14:31:48.986",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729915,1749220308997,"fUSD",-1293.09,0.00031479,7,"2025-06-06T14:31:48.997",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729916,1749220309006,"fUSD",-529.01,0.00031479,7,"2025-06-06T14:31:49.006",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729917,1749220309016,"fUSD",-1068.09,0.00031479,7,"2025-06-06T14:31:49.016",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729918,1749220309025,"fUSD",-787.96,0.00031479,7,"2025-06-06T14:31:49.025",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729919,1749220309035,"fUSD",-1242.86,0.00031479,7,"2025-06-06T14:31:49.035",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729920,1749220309045,"fUSD",-11034.26,0.00031479,7,"2025-06-06T14:31:49.045",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729921,1749220309054,"fUSD",-564.91,0.00031479,7,"2025-06-06T14:31:49.054",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729922,1749220309064,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:49.064",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729923,1749220309073,"fUSD",-937.81,0.00031479,2,"2025-06-06T14:31:49.073",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729924,1749220309083,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:49.083",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729925,1749220309093,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:49.093",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729926,1749220309102,"fUSD",-671.61,0.00031479,7,"2025-06-06T14:31:49.102",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729927,1749220309112,"fUSD",-699.69,0.00031479,7,"2025-06-06T14:31:49.112",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729928,1749220309121,"fUSD",-2147.96,0.00031479,7,"2025-06-06T14:31:49.121",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729929,1749220309131,"fUSD",-569.84,0.00031479,7,"2025-06-06T14:31:49.131",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729930,1749220309140,"fUSD",-806.66,0.00031479,7,"2025-06-06T14:31:49.140",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729931,1749220309149,"fUSD",-720.25,0.00031479,7,"2025-06-06T14:31:49.149",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729932,1749220309158,"fUSD",-1417.78,0.00031479,7,"2025-06-06T14:31:49.158",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729933,1749220309167,"fUSD",-1409.97,0.00031479,7,"2025-06-06T14:31:49.167",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729934,1749220309178,"fUSD",-1915.93,0.00031479,7,"2025-06-06T14:31:49.178",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729935,1749220309187,"fUSD",-1184.01,0.00031479,7,"2025-06-06T14:31:49.187",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729936,1749220309197,"fUSD",-1233.97,0.00031479,7,"2025-06-06T14:31:49.197",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729937,1749220309208,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:49.208",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729938,1749220309218,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:49.218",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729939,1749220309227,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:49.227",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729940,1749220309237,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:49.237",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729941,1749220309246,"fUSD",-480.0,0.00031479,7,"2025-06-06T14:31:49.246",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729942,1749220309256,"fUSD",-9378.26,0.00031479,7,"2025-06-06T14:31:49.256",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729943,1749220309266,"fUSD",-1107.18,0.00031479,7,"2025-06-06T14:31:49.266",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729944,1749220309275,"fUSD",-1005.68853577,0.00031486,25,"2025-06-06T14:31:49.275",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729945,1749220309285,"fUSD",-1000.0,0.0003151,7,"2025-06-06T14:31:49.285",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729946,1749220309294,"fUSD",-1000.0,0.0003151,7,"2025-06-06T14:31:49.294",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729947,1749220309304,"fUSD",-500.0,0.0003152,38,"2025-06-06T14:31:49.304",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729948,1749220309314,"fUSD",-463.1873695,0.00031521,2,"2025-06-06T14:31:49.314",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729949,1749220309324,"fUSD",-955.21187,0.0003156,2,"2025-06-06T14:31:49.324",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729950,1749220309333,"fUSD",-2500.0,0.00031564,5,"2025-06-06T14:31:49.333",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729951,1749220309343,"fUSD",-2500.0,0.00031564,5,"2025-06-06T14:31:49.343",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729952,1749220309353,"fUSD",-2222.878919,0.00031643,7,"2025-06-06T14:31:49.353",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729953,1749220309362,"fUSD",-2069.069336,0.00031643,7,"2025-06-06T14:31:49.362",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729954,1749220309372,"fUSD",-617.81,0.00031643,7,"2025-06-06T14:31:49.372",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729955,1749220309382,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.382",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729956,1749220309396,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.396",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729957,1749220309406,"fUSD",-1997.23,0.00031643,7,"2025-06-06T14:31:49.406",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729958,1749220309415,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.415",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729959,1749220309424,"fUSD",-847.34,0.00031643,7,"2025-06-06T14:31:49.424",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729960,1749220309434,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.434",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729961,1749220309443,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.443",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729962,1749220309453,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.453",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729963,1749220309464,"fUSD",-557.72,0.00031643,7,"2025-06-06T14:31:49.464",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729964,1749220309474,"fUSD",-541.96468985,0.00031643,7,"2025-06-06T14:31:49.474",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729965,1749220309484,"fUSD",-364.24957182,0.00031643,7,"2025-06-06T14:31:49.484",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729966,1749220309493,"fUSD",-681.93,0.00031643,7,"2025-06-06T14:31:49.493",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729967,1749220309502,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.502",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729968,1749220309511,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.511",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729969,1749220309521,"fUSD",-683.06,0.00031643,7,"2025-06-06T14:31:49.521",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729970,1749220309530,"fUSD",-626.84067131,0.00031643,7,"2025-06-06T14:31:49.530",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729971,1749220309539,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.539",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729972,1749220309548,"fUSD",-504.02,0.00031643,7,"2025-06-06T14:31:49.548",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729973,1749220309557,"fUSD",-699.24,0.00031643,7,"2025-06-06T14:31:49.557",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729974,1749220309567,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.567",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729975,1749220309579,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.579",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729976,1749220309589,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.589",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729977,1749220309601,"fUSD",-819.51,0.00031643,7,"2025-06-06T14:31:49.601",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729978,1749220309611,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.611",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729979,1749220309620,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.620",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729980,1749220309630,"fUSD",-979.25,0.00031643,7,"2025-06-06T14:31:49.630",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729981,1749220309640,"fUSD",-613.49,0.00031643,7,"2025-06-06T14:31:49.640",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729982,1749220309650,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.650",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729983,1749220309659,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.659",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729984,1749220309668,"fUSD",-1135.81,0.00031643,7,"2025-06-06T14:31:49.668",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729985,1749220309678,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.678",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729986,1749220309689,"fUSD",-504.16,0.00031643,7,"2025-06-06T14:31:49.689",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729987,1749220309698,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.698",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729988,1749220309709,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.709",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729989,1749220309718,"fUSD",-741.75,0.00031643,7,"2025-06-06T14:31:49.718",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729990,1749220309729,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.729",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729991,1749220309739,"fUSD",-830.77,0.00031643,7,"2025-06-06T14:31:49.739",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729992,1749220309748,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.748",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729993,1749220309757,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.757",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729994,1749220309767,"fUSD",-843.49,0.00031643,7,"2025-06-06T14:31:49.767",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729995,1749220309777,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.777",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729996,1749220309786,"fUSD",-318.48829482,0.00031643,7,"2025-06-06T14:31:49.786",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729997,1749220309796,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.796",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729998,1749220309806,"fUSD",-2600.34,0.00031643,7,"2025-06-06T14:31:49.806",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364729999,1749220309815,"fUSD",-620.62,0.00031643,7,"2025-06-06T14:31:49.815",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730000,1749220309824,"fUSD",-1342.16,0.00031643,7,"2025-06-06T14:31:49.824",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730001,1749220309833,"fUSD",-847.94,0.00031643,7,"2025-06-06T14:31:49.833",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730002,1749220309842,"fUSD",-675.47,0.00031643,30,"2025-06-06T14:31:49.842",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730003,1749220309851,"fUSD",-507.4,0.00031643,7,"2025-06-06T14:31:49.851",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730004,1749220309860,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.860",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730005,1749220309869,"fUSD",-621.25,0.00031643,7,"2025-06-06T14:31:49.869",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730006,1749220309878,"fUSD",-694.31,0.00031643,7,"2025-06-06T14:31:49.878",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730007,1749220309888,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.888",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730008,1749220309897,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.897",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730009,1749220309907,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.907",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730010,1749220309916,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.916",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730011,1749220309925,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.925",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730012,1749220309935,"fUSD",-529.44,0.00031643,7,"2025-06-06T14:31:49.935",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730013,1749220309944,"fUSD",-737.4,0.00031643,7,"2025-06-06T14:31:49.944",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730014,1749220309955,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.955",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730015,1749220309965,"fUSD",-721.19,0.00031643,7,"2025-06-06T14:31:49.965",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730016,1749220309975,"fUSD",-1441.03,0.00031643,7,"2025-06-06T14:31:49.975",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730017,1749220309984,"fUSD",-1003.2,0.00031643,7,"2025-06-06T14:31:49.984",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730018,1749220309993,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:49.993",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730019,1749220310003,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:50.003",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730020,1749220310012,"fUSD",-1057.7,0.00031643,7,"2025-06-06T14:31:50.012",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730021,1749220310021,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:50.021",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730022,1749220310030,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:50.030",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730023,1749220310040,"fUSD",-729.61,0.00031643,7,"2025-06-06T14:31:50.040",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730024,1749220310049,"fUSD",-730.84,0.00031643,7,"2025-06-06T14:31:50.049",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730025,1749220310058,"fUSD",-689.59,0.00031643,7,"2025-06-06T14:31:50.058",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730026,1749220310067,"fUSD",-1560.79,0.00031643,7,"2025-06-06T14:31:50.067",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730027,1749220310076,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:50.076",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730028,1749220310086,"fUSD",-1787.56,0.00031643,7,"2025-06-06T14:31:50.086",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730029,1749220310095,"fUSD",-1063.57,0.00031643,7,"2025-06-06T14:31:50.095",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730030,1749220310104,"fUSD",-775.63,0.00031643,7,"2025-06-06T14:31:50.104",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730031,1749220310113,"fUSD",-1536.34,0.00031643,7,"2025-06-06T14:31:50.113",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730032,1749220310122,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:50.122",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730033,1749220310131,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:50.131",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730034,1749220310141,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:50.141",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730035,1749220310150,"fUSD",-1206.52,0.00031643,7,"2025-06-06T14:31:50.150",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730036,1749220310159,"fUSD",-608.45,0.00031643,7,"2025-06-06T14:31:50.159",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730037,1749220310168,"fUSD",-920.1,0.00031643,7,"2025-06-06T14:31:50.168",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730038,1749220310177,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:50.177",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730039,1749220310186,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:50.186",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730040,1749220310196,"fUSD",-1792.16,0.00031643,7,"2025-06-06T14:31:50.196",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730041,1749220310205,"fUSD",-862.41,0.00031643,7,"2025-06-06T14:31:50.205",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730042,1749220310215,"fUSD",-490.39,0.00031643,7,"2025-06-06T14:31:50.215",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730043,1749220310225,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:50.225",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730044,1749220310234,"fUSD",-1262.12,0.00031643,7,"2025-06-06T14:31:50.234",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730045,1749220310244,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:50.244",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730046,1749220310255,"fUSD",-1912.2,0.00031643,7,"2025-06-06T14:31:50.255",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730047,1749220310264,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:50.264",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730048,1749220310274,"fUSD",-789.07,0.00031643,7,"2025-06-06T14:31:50.274",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730049,1749220310283,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:50.283",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730050,1749220310293,"fUSD",-486.86,0.00031643,7,"2025-06-06T14:31:50.293",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730051,1749220310302,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:50.302",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730052,1749220310311,"fUSD",-1009.26,0.00031643,7,"2025-06-06T14:31:50.311",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730053,1749220310321,"fUSD",-1163.93,0.00031643,7,"2025-06-06T14:31:50.321",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730054,1749220310330,"fUSD",-1438.84,0.00031643,7,"2025-06-06T14:31:50.330",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730055,1749220310339,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:50.339",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730056,1749220310348,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:50.348",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730057,1749220310357,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:50.357",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730058,1749220310367,"fUSD",-1570.73,0.00031643,7,"2025-06-06T14:31:50.367",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730059,1749220310377,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:50.377",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730060,1749220310388,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:50.388",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730061,1749220310401,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:50.401",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730062,1749220310410,"fUSD",-528.17,0.00031643,7,"2025-06-06T14:31:50.410",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730063,1749220310420,"fUSD",-761.22,0.00031643,7,"2025-06-06T14:31:50.420",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730064,1749220310430,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:50.430",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730065,1749220310439,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:50.439",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730066,1749220310449,"fUSD",-1220.04,0.00031643,7,"2025-06-06T14:31:50.449",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730067,1749220310459,"fUSD",-597.43,0.00031643,7,"2025-06-06T14:31:50.459",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730068,1749220310470,"fUSD",-1362.42,0.00031643,7,"2025-06-06T14:31:50.470",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730069,1749220310480,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:50.480",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730070,1749220310666,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:50.666",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730071,1749220310676,"fUSD",-1189.05,0.00031643,7,"2025-06-06T14:31:50.676",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730072,1749220310688,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:50.688",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730073,1749220310697,"fUSD",-985.5,0.00031643,7,"2025-06-06T14:31:50.697",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730074,1749220310707,"fUSD",-820.31,0.00031643,7,"2025-06-06T14:31:50.707",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730075,1749220310717,"fUSD",-572.01,0.00031643,7,"2025-06-06T14:31:50.717",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730076,1749220310726,"fUSD",-1262.79,0.00031643,7,"2025-06-06T14:31:50.726",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730077,1749220310736,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:50.736",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730078,1749220310746,"fUSD",-2516.73,0.00031643,7,"2025-06-06T14:31:50.746",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730079,1749220310755,"fUSD",-778.34,0.00031643,7,"2025-06-06T14:31:50.755",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730080,1749220310764,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:50.764",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730081,1749220310774,"fUSD",-839.08,0.00031643,7,"2025-06-06T14:31:50.774",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730082,1749220310784,"fUSD",-1101.15,0.00031643,7,"2025-06-06T14:31:50.784",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730083,1749220310794,"fUSD",-3214.08,0.00031643,7,"2025-06-06T14:31:50.794",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730084,1749220310803,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:50.803",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730085,1749220310813,"fUSD",-873.96,0.00031643,7,"2025-06-06T14:31:50.813",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730086,1749220310822,"fUSD",-4607.18,0.00031643,7,"2025-06-06T14:31:50.822",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730087,1749220310831,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:50.831",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730088,1749220310841,"fUSD",-1067.02,0.00031643,7,"2025-06-06T14:31:50.841",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730089,1749220310851,"fUSD",-612.42,0.00031643,7,"2025-06-06T14:31:50.851",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730090,1749220310861,"fUSD",-3585.66,0.00031643,7,"2025-06-06T14:31:50.861",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730091,1749220310871,"fUSD",-1186.93,0.00031643,7,"2025-06-06T14:31:50.871",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730092,1749220310880,"fUSD",-1255.39,0.00031643,7,"2025-06-06T14:31:50.880",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730093,1749220310889,"fUSD",-2364.45,0.00031643,7,"2025-06-06T14:31:50.889",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730094,1749220310899,"fUSD",-1399.55,0.00031643,7,"2025-06-06T14:31:50.899",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730095,1749220310910,"fUSD",-825.25,0.00031643,7,"2025-06-06T14:31:50.910",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730096,1749220310919,"fUSD",-1108.3,0.00031643,7,"2025-06-06T14:31:50.919",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730097,1749220310930,"fUSD",-491.87,0.00031643,7,"2025-06-06T14:31:50.930",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730098,1749220310939,"fUSD",-726.54,0.00031643,7,"2025-06-06T14:31:50.939",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730099,1749220310949,"fUSD",-2028.66,0.00031643,7,"2025-06-06T14:31:50.949",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730100,1749220310959,"fUSD",-781.47,0.00031643,7,"2025-06-06T14:31:50.959",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730101,1749220310969,"fUSD",-1466.18,0.00031643,7,"2025-06-06T14:31:50.969",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730102,1749220310978,"fUSD",-73191.22,0.00031643,7,"2025-06-06T14:31:50.978",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730103,1749220310988,"fUSD",-1031.1,0.00031643,7,"2025-06-06T14:31:50.988",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730104,1749220310997,"fUSD",-1187.36,0.00031643,7,"2025-06-06T14:31:50.997",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730105,1749220311007,"fUSD",-2308.95,0.00031643,7,"2025-06-06T14:31:51.007",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730106,1749220311016,"fUSD",-1807.35,0.00031643,7,"2025-06-06T14:31:51.016",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730107,1749220311026,"fUSD",-1648.94,0.00031643,7,"2025-06-06T14:31:51.026",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730108,1749220311036,"fUSD",-1912.7,0.00031643,7,"2025-06-06T14:31:51.036",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730109,1749220311046,"fUSD",-4297.8,0.00031643,7,"2025-06-06T14:31:51.046",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730110,1749220311056,"fUSD",-1127.05,0.00031643,7,"2025-06-06T14:31:51.056",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730111,1749220311066,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:51.066",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730112,1749220311076,"fUSD",-1433.3,0.00031643,7,"2025-06-06T14:31:51.076",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730113,1749220311085,"fUSD",-793.28,0.00031643,7,"2025-06-06T14:31:51.085",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730114,1749220311095,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:51.095",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730115,1749220311104,"fUSD",-845.41,0.00031643,7,"2025-06-06T14:31:51.104",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730116,1749220311113,"fUSD",-4339.46,0.00031643,7,"2025-06-06T14:31:51.113",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730117,1749220311122,"fUSD",-550.99,0.00031643,7,"2025-06-06T14:31:51.122",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730118,1749220311131,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:51.131",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730119,1749220311141,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:51.141",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730120,1749220311150,"fUSD",-558.97,0.00031643,7,"2025-06-06T14:31:51.150",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730121,1749220311160,"fUSD",-705.32,0.00031643,7,"2025-06-06T14:31:51.160",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730122,1749220311169,"fUSD",-638.49,0.00031643,7,"2025-06-06T14:31:51.169",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730123,1749220311179,"fUSD",-646.01,0.00031643,7,"2025-06-06T14:31:51.179",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730124,1749220311188,"fUSD",-5821.7,0.00031643,7,"2025-06-06T14:31:51.188",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730125,1749220311198,"fUSD",-1415.28,0.00031643,7,"2025-06-06T14:31:51.198",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730126,1749220311208,"fUSD",-2219.2,0.00031643,7,"2025-06-06T14:31:51.208",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730127,1749220311219,"fUSD",-2997.28,0.00031643,7,"2025-06-06T14:31:51.219",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730128,1749220311229,"fUSD",-4881.17,0.00031643,7,"2025-06-06T14:31:51.229",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730129,1749220311238,"fUSD",-1494.8,0.00031643,7,"2025-06-06T14:31:51.238",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730130,1749220311247,"fUSD",-249.23324593,0.00031643,7,"2025-06-06T14:31:51.247",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730131,1749220311256,"fUSD",-761.61,0.00031643,7,"2025-06-06T14:31:51.256",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730132,1749220311266,"fUSD",-2109.18,0.00031643,7,"2025-06-06T14:31:51.266",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730133,1749220311275,"fUSD",-1044.45,0.00031643,7,"2025-06-06T14:31:51.275",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730134,1749220311285,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:51.285",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730135,1749220311295,"fUSD",-617.24,0.00031643,7,"2025-06-06T14:31:51.295",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730136,1749220311304,"fUSD",-1804.22,0.00031643,7,"2025-06-06T14:31:51.304",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730137,1749220311314,"fUSD",-6318.65,0.00031643,7,"2025-06-06T14:31:51.314",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730138,1749220311324,"fUSD",-776.29,0.00031643,7,"2025-06-06T14:31:51.324",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730139,1749220311334,"fUSD",-5806.79,0.00031643,7,"2025-06-06T14:31:51.334",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730140,1749220311344,"fUSD",-902.05,0.00031643,7,"2025-06-06T14:31:51.344",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730141,1749220311354,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:51.354",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730142,1749220311364,"fUSD",-677.86,0.00031643,7,"2025-06-06T14:31:51.364",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730143,1749220311374,"fUSD",-17052.87,0.00031643,7,"2025-06-06T14:31:51.374",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730144,1749220311384,"fUSD",-1448.58,0.00031643,7,"2025-06-06T14:31:51.384",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730145,1749220311398,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:51.398",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730146,1749220311407,"fUSD",-484.88468181,0.00031643,7,"2025-06-06T14:31:51.407",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730147,1749220311418,"fUSD",-1087.78,0.00031643,7,"2025-06-06T14:31:51.418",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730148,1749220311427,"fUSD",-596.02,0.00031643,7,"2025-06-06T14:31:51.427",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730149,1749220311438,"fUSD",-1086.7,0.00031643,7,"2025-06-06T14:31:51.438",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730150,1749220311447,"fUSD",-1926.02,0.00031643,7,"2025-06-06T14:31:51.447",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730151,1749220311457,"fUSD",-1310.18,0.00031643,7,"2025-06-06T14:31:51.457",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730152,1749220311469,"fUSD",-480.01,0.00031643,7,"2025-06-06T14:31:51.469",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730153,1749220311481,"fUSD",-971.77,0.00031643,7,"2025-06-06T14:31:51.481",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730154,1749220311491,"fUSD",-2065.59,0.00031643,7,"2025-06-06T14:31:51.491",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730155,1749220311500,"fUSD",-13307.39,0.00031643,7,"2025-06-06T14:31:51.500",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730156,1749220311510,"fUSD",-824.21,0.00031643,7,"2025-06-06T14:31:51.510",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730157,1749220311520,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:51.520",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730158,1749220311530,"fUSD",-2178.92,0.00031643,7,"2025-06-06T14:31:51.530",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730159,1749220311540,"fUSD",-2324.9,0.00031643,7,"2025-06-06T14:31:51.540",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730160,1749220311550,"fUSD",-3945.0,0.00031643,7,"2025-06-06T14:31:51.550",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730161,1749220311560,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:51.560",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730162,1749220311569,"fUSD",-4149.78,0.00031643,7,"2025-06-06T14:31:51.569",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730163,1749220311579,"fUSD",-3813.84,0.00031643,7,"2025-06-06T14:31:51.579",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730164,1749220311588,"fUSD",-1365.76,0.00031643,7,"2025-06-06T14:31:51.588",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730165,1749220311598,"fUSD",-984.68,0.00031643,7,"2025-06-06T14:31:51.598",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730166,1749220311607,"fUSD",-904.26,0.00031643,7,"2025-06-06T14:31:51.607",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730167,1749220311617,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:51.617",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730168,1749220311627,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:51.627",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730169,1749220311636,"fUSD",-4903.83,0.00031643,7,"2025-06-06T14:31:51.636",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730170,1749220311646,"fUSD",-1112.93,0.00031643,7,"2025-06-06T14:31:51.646",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730171,1749220311655,"fUSD",-813.56,0.00031643,7,"2025-06-06T14:31:51.655",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730172,1749220311665,"fUSD",-1976.97,0.00031643,7,"2025-06-06T14:31:51.665",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730173,1749220311675,"fUSD",-3642.55,0.00031643,7,"2025-06-06T14:31:51.675",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730174,1749220311685,"fUSD",-2033.72,0.00031643,7,"2025-06-06T14:31:51.685",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730175,1749220311694,"fUSD",-1600.26,0.00031643,7,"2025-06-06T14:31:51.694",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730176,1749220311703,"fUSD",-878.97,0.00031643,7,"2025-06-06T14:31:51.703",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730177,1749220311714,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:51.714",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730178,1749220311724,"fUSD",-948.36,0.00031643,7,"2025-06-06T14:31:51.724",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730179,1749220311733,"fUSD",-10382.45,0.00031643,7,"2025-06-06T14:31:51.733",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730180,1749220311742,"fUSD",-520.79,0.00031643,7,"2025-06-06T14:31:51.742",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730181,1749220311751,"fUSD",-1399.06,0.00031643,2,"2025-06-06T14:31:51.751",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730182,1749220311761,"fUSD",-3570.9,0.00031643,7,"2025-06-06T14:31:51.761",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730183,1749220311770,"fUSD",-875.0,0.00031643,7,"2025-06-06T14:31:51.770",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730184,1749220311779,"fUSD",-1610.11,0.00031643,7,"2025-06-06T14:31:51.779",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730185,1749220311789,"fUSD",-506.97,0.00031643,7,"2025-06-06T14:31:51.789",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730186,1749220311798,"fUSD",-582.82,0.00031643,7,"2025-06-06T14:31:51.798",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730187,1749220311808,"fUSD",-5037.96,0.00031643,7,"2025-06-06T14:31:51.808",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730188,1749220311817,"fUSD",-1069.2,0.00031643,7,"2025-06-06T14:31:51.817",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730189,1749220311826,"fUSD",-1221.01,0.00031643,7,"2025-06-06T14:31:51.826",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730190,1749220311836,"fUSD",-2746.68,0.00031643,7,"2025-06-06T14:31:51.836",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730191,1749220311845,"fUSD",-1159.49,0.00031643,7,"2025-06-06T14:31:51.845",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730192,1749220311854,"fUSD",-1726.11,0.00031643,7,"2025-06-06T14:31:51.854",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730193,1749220311864,"fUSD",-4017.92,0.00031643,7,"2025-06-06T14:31:51.864",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730194,1749220311874,"fUSD",-4678.49,0.00031643,7,"2025-06-06T14:31:51.874",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730195,1749220311883,"fUSD",-1324.34,0.00031643,7,"2025-06-06T14:31:51.883",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730196,1749220311893,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:51.893",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730197,1749220311902,"fUSD",-576.09,0.00031643,7,"2025-06-06T14:31:51.902",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730198,1749220311911,"fUSD",-1000.0,0.00031643,7,"2025-06-06T14:31:51.911",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730199,1749220311921,"fUSD",-1223.35,0.00031643,7,"2025-06-06T14:31:51.921",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730200,1749220311930,"fUSD",-619.71,0.00031643,7,"2025-06-06T14:31:51.930",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730201,1749220311940,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:51.940",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730202,1749220311949,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:51.949",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730203,1749220311959,"fUSD",-2298.56,0.00031643,7,"2025-06-06T14:31:51.959",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730204,1749220311969,"fUSD",-1792.53,0.00031643,7,"2025-06-06T14:31:51.969",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730205,1749220311978,"fUSD",-783.46,0.00031643,7,"2025-06-06T14:31:51.978",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730206,1749220311989,"fUSD",-488.06,0.00031643,7,"2025-06-06T14:31:51.989",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730207,1749220312000,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:52.000",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730208,1749220312010,"fUSD",-4227.26,0.00031643,7,"2025-06-06T14:31:52.010",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730209,1749220312020,"fUSD",-4126.83,0.00031643,7,"2025-06-06T14:31:52.020",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730210,1749220312029,"fUSD",-985.6,0.00031643,7,"2025-06-06T14:31:52.029",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730211,1749220312039,"fUSD",-558.35,0.00031643,7,"2025-06-06T14:31:52.039",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730212,1749220312049,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:52.049",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730213,1749220312059,"fUSD",-1349.15,0.00031643,7,"2025-06-06T14:31:52.059",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730214,1749220312069,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:52.069",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730215,1749220312079,"fUSD",-946.38,0.00031643,7,"2025-06-06T14:31:52.079",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730216,1749220312089,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:52.089",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730217,1749220312099,"fUSD",-1972.33,0.00031643,7,"2025-06-06T14:31:52.099",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730218,1749220312109,"fUSD",-869.99,0.00031643,7,"2025-06-06T14:31:52.109",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730219,1749220312119,"fUSD",-1957.15,0.00031643,7,"2025-06-06T14:31:52.119",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730220,1749220312129,"fUSD",-667.66,0.00031643,7,"2025-06-06T14:31:52.129",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730221,1749220312138,"fUSD",-788.43,0.00031643,7,"2025-06-06T14:31:52.138",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730222,1749220312147,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:52.147",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730223,1749220312157,"fUSD",-752.97,0.00031643,7,"2025-06-06T14:31:52.157",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730224,1749220312166,"fUSD",-2371.57,0.00031643,7,"2025-06-06T14:31:52.166",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730225,1749220312175,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:52.175",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730226,1749220312185,"fUSD",-601.08,0.00031643,7,"2025-06-06T14:31:52.185",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730227,1749220312194,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:52.194",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730228,1749220312203,"fUSD",-2258.41,0.00031643,7,"2025-06-06T14:31:52.203",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730229,1749220312212,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:52.212",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730230,1749220312221,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:52.221",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730231,1749220312231,"fUSD",-617.19,0.00031643,7,"2025-06-06T14:31:52.231",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730232,1749220312240,"fUSD",-957.11,0.00031643,7,"2025-06-06T14:31:52.240",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730233,1749220312250,"fUSD",-661.16,0.00031643,7,"2025-06-06T14:31:52.250",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730234,1749220312260,"fUSD",-15596.64,0.00031643,7,"2025-06-06T14:31:52.260",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730235,1749220312270,"fUSD",-1003.28,0.00031643,7,"2025-06-06T14:31:52.270",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730236,1749220312279,"fUSD",-1277.26,0.00031643,7,"2025-06-06T14:31:52.279",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730237,1749220312289,"fUSD",-846.81,0.00031643,7,"2025-06-06T14:31:52.289",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730238,1749220312299,"fUSD",-1738.04,0.00031643,7,"2025-06-06T14:31:52.299",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730239,1749220312309,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:52.309",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730240,1749220312320,"fUSD",-2129.46,0.00031643,7,"2025-06-06T14:31:52.320",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730241,1749220312330,"fUSD",-1214.21,0.00031643,7,"2025-06-06T14:31:52.330",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730242,1749220312340,"fUSD",-820.16,0.00031643,7,"2025-06-06T14:31:52.340",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730243,1749220312350,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:52.350",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730244,1749220312360,"fUSD",-2196.5,0.00031643,7,"2025-06-06T14:31:52.360",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730245,1749220312370,"fUSD",-923.4,0.00031643,7,"2025-06-06T14:31:52.370",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730246,1749220312379,"fUSD",-2461.07,0.00031643,7,"2025-06-06T14:31:52.379",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730247,1749220312395,"fUSD",-2342.28,0.00031643,7,"2025-06-06T14:31:52.395",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730248,1749220312404,"fUSD",-1254.9,0.00031643,7,"2025-06-06T14:31:52.404",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730249,1749220312413,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:52.413",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730250,1749220312423,"fUSD",-2121.81,0.00031643,7,"2025-06-06T14:31:52.423",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730251,1749220312433,"fUSD",-1793.96,0.00031643,7,"2025-06-06T14:31:52.433",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730252,1749220312443,"fUSD",-896.54,0.00031643,7,"2025-06-06T14:31:52.443",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730253,1749220312452,"fUSD",-2687.86,0.00031643,7,"2025-06-06T14:31:52.452",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730254,1749220312463,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:52.463",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730255,1749220312474,"fUSD",-979.7,0.00031643,7,"2025-06-06T14:31:52.474",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730256,1749220312484,"fUSD",-820.24,0.00031643,7,"2025-06-06T14:31:52.484",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730257,1749220312495,"fUSD",-1677.25,0.00031643,7,"2025-06-06T14:31:52.495",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730258,1749220312505,"fUSD",-761.13,0.00031643,2,"2025-06-06T14:31:52.505",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730259,1749220312514,"fUSD",-873.83,0.00031643,7,"2025-06-06T14:31:52.514",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730260,1749220312524,"fUSD",-1293.09,0.00031643,7,"2025-06-06T14:31:52.524",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730261,1749220312534,"fUSD",-529.01,0.00031643,7,"2025-06-06T14:31:52.534",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730262,1749220312543,"fUSD",-1068.09,0.00031643,7,"2025-06-06T14:31:52.543",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730263,1749220312554,"fUSD",-787.96,0.00031643,7,"2025-06-06T14:31:52.554",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730264,1749220312563,"fUSD",-1242.86,0.00031643,7,"2025-06-06T14:31:52.563",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730265,1749220312573,"fUSD",-11034.26,0.00031643,7,"2025-06-06T14:31:52.573",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730266,1749220312583,"fUSD",-564.91,0.00031643,7,"2025-06-06T14:31:52.583",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730267,1749220312593,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:52.593",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730268,1749220312603,"fUSD",-937.81,0.00031643,2,"2025-06-06T14:31:52.603",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730269,1749220312613,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:52.613",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730270,1749220312623,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:52.623",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730271,1749220312632,"fUSD",-671.61,0.00031643,7,"2025-06-06T14:31:52.632",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730272,1749220312642,"fUSD",-699.69,0.00031643,7,"2025-06-06T14:31:52.642",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730273,1749220312651,"fUSD",-2147.96,0.00031643,7,"2025-06-06T14:31:52.651",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730274,1749220312660,"fUSD",-569.84,0.00031643,7,"2025-06-06T14:31:52.660",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730275,1749220312669,"fUSD",-806.66,0.00031643,7,"2025-06-06T14:31:52.669",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730276,1749220312678,"fUSD",-1417.78,0.00031643,7,"2025-06-06T14:31:52.678",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730277,1749220312688,"fUSD",-720.25,0.00031643,7,"2025-06-06T14:31:52.688",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730278,1749220312697,"fUSD",-1409.97,0.00031643,7,"2025-06-06T14:31:52.697",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730279,1749220312707,"fUSD",-1915.93,0.00031643,7,"2025-06-06T14:31:52.707",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730280,1749220312717,"fUSD",-1184.01,0.00031643,7,"2025-06-06T14:31:52.717",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730281,1749220312726,"fUSD",-1233.97,0.00031643,7,"2025-06-06T14:31:52.726",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730282,1749220312735,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:52.735",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730283,1749220312745,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:52.745",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730284,1749220312754,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:52.754",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730285,1749220312763,"fUSD",-399.06895492,0.00031643,7,"2025-06-06T14:31:52.763",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730286,1749220312772,"fUSD",-480.0,0.00031643,7,"2025-06-06T14:31:52.772",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730287,1749220312781,"fUSD",-9378.26,0.00031643,7,"2025-06-06T14:31:52.781",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730288,1749220312791,"fUSD",-1107.18,0.00031643,7,"2025-06-06T14:31:52.791",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730289,1749220312801,"fUSD",-987.30935473,0.00031643,2,"2025-06-06T14:31:52.801",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730290,1749220312812,"fUSD",-1000.0,0.00031647,7,"2025-06-06T14:31:52.812",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730291,1749220312822,"fUSD",-1000.0,0.00031647,7,"2025-06-06T14:31:52.822",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730292,1749220312831,"fUSD",-1005.68853577,0.00031728,25,"2025-06-06T14:31:52.831",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730293,1749220312842,"fUSD",-5800.0,0.00031762,2,"2025-06-06T14:31:52.842",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730294,1749220312851,"fUSD",-5800.0,0.0003177,2,"2025-06-06T14:31:52.851",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730295,1749220312861,"fUSD",-5800.0,0.00031777,2,"2025-06-06T14:31:52.861",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730296,1749220312871,"fUSD",-5800.0,0.00031779,2,"2025-06-06T14:31:52.871",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730297,1749220312880,"fUSD",-1000.0,0.00031784,7,"2025-06-06T14:31:52.880",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730298,1749220312889,"fUSD",-1000.0,0.00031784,7,"2025-06-06T14:31:52.889",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730299,1749220312899,"fUSD",-5800.0,0.00031786,2,"2025-06-06T14:31:52.899",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730300,1749220312908,"fUSD",-5800.0,0.00031787,2,"2025-06-06T14:31:52.908",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730301,1749220312918,"fUSD",-5800.0,0.00031794,2,"2025-06-06T14:31:52.918",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730302,1749220312927,"fUSD",-5800.0,0.00031797,2,"2025-06-06T14:31:52.927",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730303,1749220312936,"fUSD",-500.0,0.000318,34,"2025-06-06T14:31:52.936",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730304,1749220312945,"fUSD",-119961.62,0.000318,7,"2025-06-06T14:31:52.945",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730305,1749220312955,"fUSD",-102813.60714931,0.00031808,2,"2025-06-06T14:31:52.955",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730306,1749220312965,"fUSD",-2222.878919,0.00031808,7,"2025-06-06T14:31:52.965",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730307,1749220312975,"fUSD",-2069.069336,0.00031808,7,"2025-06-06T14:31:52.975",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730308,1749220312984,"fUSD",-617.81,0.00031808,7,"2025-06-06T14:31:52.984",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730309,1749220312993,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:52.993",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730310,1749220313003,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.003",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730311,1749220313012,"fUSD",-1997.23,0.00031808,7,"2025-06-06T14:31:53.012",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730312,1749220313021,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.021",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730313,1749220313030,"fUSD",-847.34,0.00031808,7,"2025-06-06T14:31:53.030",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730314,1749220313040,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.040",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730315,1749220313049,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.049",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730316,1749220313058,"fUSD",-244.20833865,0.00031808,7,"2025-06-06T14:31:53.058",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730317,1749220313067,"fUSD",-557.72,0.00031808,7,"2025-06-06T14:31:53.067",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730318,1749220313077,"fUSD",-681.93,0.00031808,7,"2025-06-06T14:31:53.077",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730319,1749220313086,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.086",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730320,1749220313096,"fUSD",-451.40609965,0.00031808,7,"2025-06-06T14:31:53.096",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730321,1749220313105,"fUSD",-683.06,0.00031808,7,"2025-06-06T14:31:53.105",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730322,1749220313114,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.114",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730323,1749220313124,"fUSD",-504.02,0.00031808,7,"2025-06-06T14:31:53.124",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730324,1749220313134,"fUSD",-699.24,0.00031808,7,"2025-06-06T14:31:53.134",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730325,1749220313143,"fUSD",-244.51629054,0.00031808,7,"2025-06-06T14:31:53.143",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730326,1749220313152,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.152",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730327,1749220313162,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.162",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730328,1749220313172,"fUSD",-819.51,0.00031808,7,"2025-06-06T14:31:53.172",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730329,1749220313182,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.182",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730330,1749220313192,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.192",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730331,1749220313201,"fUSD",-979.25,0.00031808,7,"2025-06-06T14:31:53.201",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730332,1749220313211,"fUSD",-613.49,0.00031808,7,"2025-06-06T14:31:53.211",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730333,1749220313223,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.223",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730334,1749220313234,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.234",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730335,1749220313243,"fUSD",-1135.81,0.00031808,7,"2025-06-06T14:31:53.243",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730336,1749220313253,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.253",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730337,1749220313263,"fUSD",-504.16,0.00031808,7,"2025-06-06T14:31:53.263",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730338,1749220313273,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.273",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730339,1749220313283,"fUSD",-477.84245478,0.00031808,7,"2025-06-06T14:31:53.283",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730340,1749220313292,"fUSD",-741.75,0.00031808,7,"2025-06-06T14:31:53.292",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730341,1749220313302,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.302",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730342,1749220313311,"fUSD",-830.77,0.00031808,7,"2025-06-06T14:31:53.311",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730343,1749220313321,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.321",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730344,1749220313331,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.331",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730345,1749220313341,"fUSD",-843.49,0.00031808,7,"2025-06-06T14:31:53.341",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730346,1749220313351,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.351",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730347,1749220313360,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.360",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730348,1749220313370,"fUSD",-2600.34,0.00031808,7,"2025-06-06T14:31:53.370",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730349,1749220313379,"fUSD",-620.62,0.00031808,7,"2025-06-06T14:31:53.379",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730350,1749220313556,"fUSD",-1342.16,0.00031808,7,"2025-06-06T14:31:53.556",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730351,1749220313566,"fUSD",-847.94,0.00031808,7,"2025-06-06T14:31:53.566",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730352,1749220313575,"fUSD",-675.47,0.00031808,30,"2025-06-06T14:31:53.575",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730353,1749220313587,"fUSD",-507.4,0.00031808,7,"2025-06-06T14:31:53.587",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730354,1749220313597,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.597",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730355,1749220313606,"fUSD",-621.25,0.00031808,7,"2025-06-06T14:31:53.606",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730356,1749220313615,"fUSD",-694.31,0.00031808,7,"2025-06-06T14:31:53.615",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730357,1749220313624,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.624",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730358,1749220313634,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.634",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730359,1749220313643,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.643",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730360,1749220313652,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.652",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730361,1749220313662,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.662",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730362,1749220313672,"fUSD",-529.44,0.00031808,7,"2025-06-06T14:31:53.672",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730363,1749220313681,"fUSD",-737.4,0.00031808,7,"2025-06-06T14:31:53.681",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730364,1749220313691,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.691",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730365,1749220313700,"fUSD",-721.19,0.00031808,7,"2025-06-06T14:31:53.700",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730366,1749220313709,"fUSD",-1441.03,0.00031808,7,"2025-06-06T14:31:53.709",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730367,1749220313720,"fUSD",-1003.2,0.00031808,7,"2025-06-06T14:31:53.720",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730368,1749220313730,"fUSD",-567.51966202,0.00031808,7,"2025-06-06T14:31:53.730",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730369,1749220313739,"fUSD",-594.26995091,0.00031808,7,"2025-06-06T14:31:53.739",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730370,1749220313749,"fUSD",-1057.7,0.00031808,7,"2025-06-06T14:31:53.749",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730371,1749220313758,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.758",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730372,1749220313767,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.767",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730373,1749220313777,"fUSD",-729.61,0.00031808,7,"2025-06-06T14:31:53.777",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730374,1749220313786,"fUSD",-730.84,0.00031808,7,"2025-06-06T14:31:53.786",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730375,1749220313795,"fUSD",-689.59,0.00031808,7,"2025-06-06T14:31:53.795",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730376,1749220313804,"fUSD",-1560.79,0.00031808,7,"2025-06-06T14:31:53.804",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730377,1749220313813,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.813",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730378,1749220313822,"fUSD",-1787.56,0.00031808,7,"2025-06-06T14:31:53.822",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730379,1749220313831,"fUSD",-1063.57,0.00031808,7,"2025-06-06T14:31:53.831",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730380,1749220313841,"fUSD",-775.63,0.00031808,7,"2025-06-06T14:31:53.841",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730381,1749220313850,"fUSD",-1536.34,0.00031808,7,"2025-06-06T14:31:53.850",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730382,1749220313860,"fUSD",-394.77393986,0.00031808,7,"2025-06-06T14:31:53.860",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730383,1749220313869,"fUSD",-248.69335797,0.00031808,7,"2025-06-06T14:31:53.869",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730384,1749220313879,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.879",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730385,1749220313889,"fUSD",-1206.52,0.00031808,7,"2025-06-06T14:31:53.889",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730386,1749220313898,"fUSD",-608.45,0.00031808,7,"2025-06-06T14:31:53.898",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730387,1749220313908,"fUSD",-920.1,0.00031808,7,"2025-06-06T14:31:53.908",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730388,1749220313918,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.918",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730389,1749220313927,"fUSD",-230.27736612,0.00031808,7,"2025-06-06T14:31:53.927",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730390,1749220313938,"fUSD",-1792.16,0.00031808,7,"2025-06-06T14:31:53.938",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730391,1749220313947,"fUSD",-862.41,0.00031808,7,"2025-06-06T14:31:53.947",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730392,1749220313956,"fUSD",-490.39,0.00031808,7,"2025-06-06T14:31:53.956",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730393,1749220313967,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:53.967",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730394,1749220313977,"fUSD",-1262.12,0.00031808,7,"2025-06-06T14:31:53.977",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730395,1749220313986,"fUSD",-539.32430531,0.00031808,7,"2025-06-06T14:31:53.986",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730396,1749220313995,"fUSD",-1912.2,0.00031808,7,"2025-06-06T14:31:53.995",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730397,1749220314004,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:54.004",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730398,1749220314014,"fUSD",-789.07,0.00031808,7,"2025-06-06T14:31:54.014",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730399,1749220314026,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:54.026",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730400,1749220314036,"fUSD",-486.86,0.00031808,7,"2025-06-06T14:31:54.036",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730401,1749220314047,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:54.047",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730402,1749220314056,"fUSD",-1009.26,0.00031808,7,"2025-06-06T14:31:54.056",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730403,1749220314065,"fUSD",-1163.93,0.00031808,7,"2025-06-06T14:31:54.065",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730404,1749220314075,"fUSD",-1438.84,0.00031808,7,"2025-06-06T14:31:54.075",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730405,1749220314084,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:54.084",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730406,1749220314093,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:54.093",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730407,1749220314102,"fUSD",-1570.73,0.00031808,7,"2025-06-06T14:31:54.102",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730408,1749220314112,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:54.112",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730409,1749220314121,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:54.121",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730410,1749220314130,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:54.130",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730411,1749220314140,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:54.140",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730412,1749220314150,"fUSD",-528.17,0.00031808,7,"2025-06-06T14:31:54.150",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730413,1749220314159,"fUSD",-761.22,0.00031808,7,"2025-06-06T14:31:54.159",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730414,1749220314169,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:54.169",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730415,1749220314179,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:54.179",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730416,1749220314188,"fUSD",-1220.04,0.00031808,7,"2025-06-06T14:31:54.188",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730417,1749220314198,"fUSD",-597.43,0.00031808,7,"2025-06-06T14:31:54.198",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730418,1749220314208,"fUSD",-1362.42,0.00031808,7,"2025-06-06T14:31:54.208",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730419,1749220314219,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:54.219",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730420,1749220314229,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:54.229",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730421,1749220314239,"fUSD",-1189.05,0.00031808,7,"2025-06-06T14:31:54.239",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730422,1749220314249,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:54.249",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730423,1749220314258,"fUSD",-985.5,0.00031808,7,"2025-06-06T14:31:54.258",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730424,1749220314268,"fUSD",-820.31,0.00031808,7,"2025-06-06T14:31:54.268",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730425,1749220314278,"fUSD",-572.01,0.00031808,7,"2025-06-06T14:31:54.278",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730426,1749220314288,"fUSD",-1262.79,0.00031808,7,"2025-06-06T14:31:54.288",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730427,1749220314297,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:54.297",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730428,1749220314308,"fUSD",-2516.73,0.00031808,7,"2025-06-06T14:31:54.308",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730429,1749220314318,"fUSD",-778.34,0.00031808,7,"2025-06-06T14:31:54.318",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730430,1749220314327,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:54.327",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730431,1749220314337,"fUSD",-839.08,0.00031808,7,"2025-06-06T14:31:54.337",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730432,1749220314346,"fUSD",-1101.15,0.00031808,7,"2025-06-06T14:31:54.346",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730433,1749220314356,"fUSD",-3214.08,0.00031808,7,"2025-06-06T14:31:54.356",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730434,1749220314366,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:54.366",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730435,1749220314375,"fUSD",-873.96,0.00031808,7,"2025-06-06T14:31:54.375",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730436,1749220314388,"fUSD",-4607.18,0.00031808,7,"2025-06-06T14:31:54.388",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730437,1749220314399,"fUSD",-480.0,0.00031808,7,"2025-06-06T14:31:54.399",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730438,1749220314409,"fUSD",-1067.02,0.00031808,7,"2025-06-06T14:31:54.409",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730439,1749220314419,"fUSD",-612.42,0.00031808,7,"2025-06-06T14:31:54.419",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730440,1749220314428,"fUSD",-3585.66,0.00031808,7,"2025-06-06T14:31:54.428",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730441,1749220314438,"fUSD",-1186.93,0.00031808,7,"2025-06-06T14:31:54.438",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730442,1749220314447,"fUSD",-1255.39,0.00031808,7,"2025-06-06T14:31:54.447",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730443,1749220314458,"fUSD",-2364.45,0.00031808,7,"2025-06-06T14:31:54.458",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730444,1749220314470,"fUSD",-1399.55,0.00031808,7,"2025-06-06T14:31:54.470",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730445,1749220314480,"fUSD",-825.25,0.00031808,7,"2025-06-06T14:31:54.480",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730446,1749220314490,"fUSD",-1108.3,0.00031808,7,"2025-06-06T14:31:54.490",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730447,1749220314500,"fUSD",-491.87,0.00031808,7,"2025-06-06T14:31:54.500",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730448,1749220314509,"fUSD",-726.54,0.00031808,7,"2025-06-06T14:31:54.509",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730449,1749220314519,"fUSD",-2028.66,0.00031808,7,"2025-06-06T14:31:54.519",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730450,1749220314529,"fUSD",-781.47,0.00031808,7,"2025-06-06T14:31:54.529",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730451,1749220314539,"fUSD",-1466.18,0.00031808,7,"2025-06-06T14:31:54.539",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730452,1749220314549,"fUSD",-73191.22,0.00031808,7,"2025-06-06T14:31:54.549",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730453,1749220314559,"fUSD",-1031.1,0.00031808,7,"2025-06-06T14:31:54.559",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730454,1749220314569,"fUSD",-1187.36,0.00031808,7,"2025-06-06T14:31:54.569",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730455,1749220314579,"fUSD",-2308.95,0.00031808,7,"2025-06-06T14:31:54.579",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730456,1749220314588,"fUSD",-1807.35,0.00031808,7,"2025-06-06T14:31:54.588",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730457,1749220314598,"fUSD",-1648.94,0.00031808,7,"2025-06-06T14:31:54.598",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730458,1749220314607,"fUSD",-839.38075294,0.00031808,7,"2025-06-06T14:31:54.607",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730461,1749220474416,"fUSD",26778.56598682,0.00031,120,"2025-06-06T14:34:34.416",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730469,1749220606996,"fUSD",165.49,0.00028618,120,"2025-06-06T14:36:46.996",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730471,1749220743648,"fUSD",303.14579529,0.000356,120,"2025-06-06T14:39:03.648",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730478,1749220930244,"fUSD",200.0,0.00035616,120,"2025-06-06T14:42:10.244",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730479,1749220966746,"fUSD",156.46,0.00013699,2,"2025-06-06T14:42:46.746",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730482,1749220981343,"fUSD",2000.0,0.00035616,120,"2025-06-06T14:43:01.343",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730484,1749221005156,"fUSD",2171.65487946,0.00035616,120,"2025-06-06T14:43:25.156",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730485,1749221024506,"fUSD",1000.0,0.00035616,120,"2025-06-06T14:43:44.506",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730486,1749221035663,"fUSD",300.0,0.0002,10,"2025-06-06T14:43:55.663",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730495,1749221128512,"fUSD",1000.0,0.00035616,120,"2025-06-06T14:45:28.512",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730496,1749221139848,"fUSD",1000.0,0.00035616,120,"2025-06-06T14:45:39.848",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730499,1749221155648,"fUSD",1000.0,0.00035616,120,"2025-06-06T14:45:55.648",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730501,1749221164053,"fUSD",1000.0,0.00035616,120,"2025-06-06T14:46:04.053",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730502,1749221172750,"fUSD",1000.0,0.00035616,120,"2025-06-06T14:46:12.750",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730505,1749221182393,"fUSD",1000.0,0.00035616,120,"2025-06-06T14:46:22.393",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730506,1749221190108,"fUSD",1000.0,0.00035616,120,"2025-06-06T14:46:30.108",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730508,1749221221572,"fUSD",151.0,0.00021401,2,"2025-06-06T14:47:01.572",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730511,1749221238311,"fUSD",151.0,0.00021393,2,"2025-06-06T14:47:18.311",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730546,1749221255031,"fUSD",151.0,0.00021405,2,"2025-06-06T14:47:35.031",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730547,1749221266164,"fUSD",-151.0,0.00021423,2,"2025-06-06T14:47:46.164",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730548,1749221266186,"fUSD",-151.0,0.00021453,2,"2025-06-06T14:47:46.186",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730549,1749221266209,"fUSD",-1000.0,0.00021635,2,"2025-06-06T14:47:46.209",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730550,1749221266231,"fUSD",-800.0,0.00022317,4,"2025-06-06T14:47:46.231",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730551,1749221266253,"fUSD",-250.0,0.00022317,2,"2025-06-06T14:47:46.253",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730552,1749221266276,"fUSD",-156.46,0.00023973,2,"2025-06-06T14:47:46.276",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730553,1749221266303,"fUSD",-1197.05515798,0.00024223,2,"2025-06-06T14:47:46.303",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730554,1749221266327,"fUSD",-294.48484202,0.0002449,4,"2025-06-06T14:47:46.327",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730558,1749221360915,"fUSD",-151.0,0.00021497,2,"2025-06-06T14:49:20.915",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730559,1749221360936,"fUSD",-151.0,0.00021741,2,"2025-06-06T14:49:20.936",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730560,1749221360957,"fUSD",-505.51515798,0.0002449,4,"2025-06-06T14:49:20.957",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730561,1749221360977,"fUSD",-192.48484202,0.0002449,2,"2025-06-06T14:49:20.977",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730566,1749221431802,"fUSD",-57.51515798,0.0002449,2,"2025-06-06T14:50:31.802",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730567,1749221431813,"fUSD",-164.15,0.00025832,2,"2025-06-06T14:50:31.813",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730568,1749221431823,"fUSD",-596.17,0.00026513,2,"2025-06-06T14:50:31.823",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730569,1749221431834,"fUSD",-202.0,0.00027369,2,"2025-06-06T14:50:31.834",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730570,1749221431844,"fUSD",-226.27,0.00027989,2,"2025-06-06T14:50:31.844",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730571,1749221431857,"fUSD",-1000.0,0.00028491,2,"2025-06-06T14:50:31.857",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730572,1749221431866,"fUSD",-300.0,0.00028583,2,"2025-06-06T14:50:31.866",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730573,1749221431877,"fUSD",-55.38107018,0.00028585,2,"2025-06-06T14:50:31.877",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730574,1749221431905,"fUSD",-870.04,0.00028585,2,"2025-06-06T14:50:31.905",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730575,1749221431916,"fUSD",-74.57892982,0.00028585,2,"2025-06-06T14:50:31.916",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730576,1749221431926,"fUSD",-1131.06,0.00028617,2,"2025-06-06T14:50:31.926",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730577,1749221431936,"fUSD",-1611.73,0.00028679,2,"2025-06-06T14:50:31.936",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730578,1749221431946,"fUSD",-520.31,0.00028686,30,"2025-06-06T14:50:31.946",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730579,1749221431955,"fUSD",-1200.0,0.00028738,2,"2025-06-06T14:50:31.955",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730580,1749221431965,"fUSD",-207.4,0.00028739,2,"2025-06-06T14:50:31.965",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730581,1749221431974,"fUSD",-517.51546798,0.00028771,2,"2025-06-06T14:50:31.974",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730582,1749221431997,"fUSD",-2698.67219766,0.00028771,2,"2025-06-06T14:50:31.997",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730583,1749221432007,"fUSD",-596.17,0.00028777,2,"2025-06-06T14:50:32.007",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730584,1749221432017,"fUSD",-407.22206123,0.000289,20,"2025-06-06T14:50:32.017",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730585,1749221432026,"fUSD",-4130.2782205,0.00028999,2,"2025-06-06T14:50:32.026",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730586,1749221432036,"fUSD",-2500.0,0.00029,6,"2025-06-06T14:50:32.036",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730587,1749221432045,"fUSD",-200.0,0.00029,2,"2025-06-06T14:50:32.045",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730588,1749221432055,"fUSD",-4506.17508479,0.00029,2,"2025-06-06T14:50:32.055",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730589,1749221432070,"fUSD",-426.73879921,0.00029,2,"2025-06-06T14:50:32.070",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730590,1749221432094,"fUSD",-4551.6000001,0.00029,2,"2025-06-06T14:50:32.094",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730591,1749221432106,"fUSD",-1259.95,0.00029,2,"2025-06-06T14:50:32.106",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730592,1749221432117,"fUSD",-2230.07812604,0.00029,2,"2025-06-06T14:50:32.117",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730593,1749221432144,"fUSD",-1117.1601092,0.00029,2,"2025-06-06T14:50:32.144",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730594,1749221432156,"fUSD",-36174.38734203,0.00029,2,"2025-06-06T14:50:32.156",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730595,1749221432165,"fUSD",-150.99,0.00029009,2,"2025-06-06T14:50:32.165",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730596,1749221432175,"fUSD",-154.34736332,0.00029068,30,"2025-06-06T14:50:32.175",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730597,1749221432185,"fUSD",-9121.3531912,0.00029195,2,"2025-06-06T14:50:32.185",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730598,1749221432194,"fUSD",-154.34736332,0.0002926,30,"2025-06-06T14:50:32.194",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730599,1749221432205,"fUSD",-515.37207662,0.00029267,3,"2025-06-06T14:50:32.205",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730600,1749221432214,"fUSD",-500.0,0.00029267,5,"2025-06-06T14:50:32.214",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730601,1749221432223,"fUSD",-500.0,0.00029267,5,"2025-06-06T14:50:32.223",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730602,1749221432233,"fUSD",-509.01242046,0.00029267,5,"2025-06-06T14:50:32.233",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730603,1749221432242,"fUSD",-500.0,0.00029267,5,"2025-06-06T14:50:32.242",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730604,1749221432252,"fUSD",-407.22206121,0.00029279,20,"2025-06-06T14:50:32.252",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730605,1749221432261,"fUSD",-19425.16838964,0.00029351,2,"2025-06-06T14:50:32.261",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730606,1749221432270,"fUSD",-151.0,0.00029361,2,"2025-06-06T14:50:32.270",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730607,1749221432279,"fUSD",-151.0,0.00029361,2,"2025-06-06T14:50:32.279",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730608,1749221432289,"fUSD",-1000.0,0.00029361,2,"2025-06-06T14:50:32.289",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730609,1749221432298,"fUSD",-151.0,0.00029361,2,"2025-06-06T14:50:32.298",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730610,1749221432308,"fUSD",-151.0,0.00029361,2,"2025-06-06T14:50:32.308",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730611,1749221432317,"fUSD",-151.0,0.00029361,2,"2025-06-06T14:50:32.317",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730612,1749221432326,"fUSD",-800.0,0.00029361,2,"2025-06-06T14:50:32.326",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730613,1749221432335,"fUSD",-151.0,0.00029361,2,"2025-06-06T14:50:32.335",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730614,1749221432345,"fUSD",-800.0,0.00029361,2,"2025-06-06T14:50:32.345",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730615,1749221432354,"fUSD",-668.65185757,0.00029361,2,"2025-06-06T14:50:32.354",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730616,1749221432363,"fUSD",-151.0,0.00029361,2,"2025-06-06T14:50:32.363",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730617,1749221432373,"fUSD",-151.0,0.00029361,2,"2025-06-06T14:50:32.373",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730618,1749221432382,"fUSD",-800.0,0.00029361,2,"2025-06-06T14:50:32.382",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730619,1749221432391,"fUSD",-151.0,0.00029361,2,"2025-06-06T14:50:32.391",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730620,1749221432401,"fUSD",-800.0,0.00029361,2,"2025-06-06T14:50:32.401",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730621,1749221432411,"fUSD",-151.0,0.00029361,2,"2025-06-06T14:50:32.411",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730622,1749221432421,"fUSD",-151.0,0.00029361,2,"2025-06-06T14:50:32.421",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730623,1749221432431,"fUSD",-800.0,0.00029361,2,"2025-06-06T14:50:32.431",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730624,1749221432440,"fUSD",-151.0,0.00029361,2,"2025-06-06T14:50:32.440",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730625,1749221432450,"fUSD",-800.0,0.00029361,2,"2025-06-06T14:50:32.450",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730626,1749221432461,"fUSD",-151.0,0.00029361,2,"2025-06-06T14:50:32.461",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730627,1749221432470,"fUSD",-151.0,0.00029361,2,"2025-06-06T14:50:32.470",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730628,1749221432480,"fUSD",-800.0,0.00029361,2,"2025-06-06T14:50:32.480",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730629,1749221432489,"fUSD",-151.0,0.00029361,2,"2025-06-06T14:50:32.489",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730630,1749221432499,"fUSD",-151.0,0.00029361,2,"2025-06-06T14:50:32.499",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730631,1749221432508,"fUSD",-800.0,0.00029361,2,"2025-06-06T14:50:32.508",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730632,1749221432518,"fUSD",-151.0,0.00029361,2,"2025-06-06T14:50:32.518",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730633,1749221432527,"fUSD",-151.0,0.00029361,2,"2025-06-06T14:50:32.527",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730634,1749221432537,"fUSD",-594.03643909,0.00029361,2,"2025-06-06T14:50:32.537",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730635,1749221432546,"fUSD",-151.0,0.00029361,2,"2025-06-06T14:50:32.546",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730636,1749221432555,"fUSD",-151.0,0.00029361,2,"2025-06-06T14:50:32.555",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730638,1749221432565,"fUSD",-151.0,0.00029361,2,"2025-06-06T14:50:32.565",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730640,1749221432574,"fUSD",-151.0,0.00029361,2,"2025-06-06T14:50:32.574",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730642,1749221432583,"fUSD",-151.0,0.00029361,2,"2025-06-06T14:50:32.583",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730644,1749221432593,"fUSD",-151.0,0.00029361,2,"2025-06-06T14:50:32.593",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730646,1749221432603,"fUSD",-151.0,0.00029361,2,"2025-06-06T14:50:32.603",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730648,1749221432612,"fUSD",-151.0,0.00029361,2,"2025-06-06T14:50:32.612",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730650,1749221432622,"fUSD",-500.0,0.00029361,2,"2025-06-06T14:50:32.622",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730652,1749221432631,"fUSD",-151.0,0.00029361,2,"2025-06-06T14:50:32.631",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730654,1749221432640,"fUSD",-500.0,0.00029361,2,"2025-06-06T14:50:32.640",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730656,1749221432650,"fUSD",-157.0,0.00029361,2,"2025-06-06T14:50:32.650",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730658,1749221432660,"fUSD",-500.0,0.00029361,2,"2025-06-06T14:50:32.660",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730660,1749221432669,"fUSD",-500.0,0.00029361,2,"2025-06-06T14:50:32.669",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730662,1749221432680,"fUSD",-500.0,0.00029361,2,"2025-06-06T14:50:32.680",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730664,1749221432690,"fUSD",-500.0,0.00029361,2,"2025-06-06T14:50:32.690",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730666,1749221432699,"fUSD",-500.0,0.00029361,2,"2025-06-06T14:50:32.699",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730668,1749221432708,"fUSD",-500.0,0.00029361,2,"2025-06-06T14:50:32.708",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730670,1749221432718,"fUSD",-500.0,0.00029361,2,"2025-06-06T14:50:32.718",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730672,1749221432727,"fUSD",-151.0,0.00029361,2,"2025-06-06T14:50:32.727",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730674,1749221432737,"fUSD",-500.0,0.00029361,2,"2025-06-06T14:50:32.737",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730676,1749221432746,"fUSD",-500.0,0.00029361,2,"2025-06-06T14:50:32.746",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730678,1749221432755,"fUSD",-500.0,0.00029361,2,"2025-06-06T14:50:32.755",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730680,1749221432765,"fUSD",-500.0,0.00029361,2,"2025-06-06T14:50:32.765",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730682,1749221432777,"fUSD",-500.0,0.00029361,2,"2025-06-06T14:50:32.777",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730684,1749221432786,"fUSD",-500.0,0.00029361,2,"2025-06-06T14:50:32.786",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730686,1749221432795,"fUSD",-500.0,0.00029361,2,"2025-06-06T14:50:32.795",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730688,1749221432805,"fUSD",-500.0,0.00029361,2,"2025-06-06T14:50:32.805",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730690,1749221432814,"fUSD",-500.0,0.00029361,2,"2025-06-06T14:50:32.814",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730692,1749221432824,"fUSD",-500.0,0.00029361,2,"2025-06-06T14:50:32.824",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730694,1749221432834,"fUSD",-500.0,0.00029361,2,"2025-06-06T14:50:32.834",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730696,1749221432843,"fUSD",-500.0,0.00029361,2,"2025-06-06T14:50:32.843",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730698,1749221432855,"fUSD",-500.0,0.00029361,2,"2025-06-06T14:50:32.855",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730700,1749221432865,"fUSD",-500.0,0.00029361,2,"2025-06-06T14:50:32.865",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730702,1749221432875,"fUSD",-500.0,0.00029361,2,"2025-06-06T14:50:32.875",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730704,1749221432884,"fUSD",-500.0,0.00029361,2,"2025-06-06T14:50:32.884",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730706,1749221432892,"fUSD",-500.0,0.00029361,2,"2025-06-06T14:50:32.892",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730707,1749221432902,"fUSD",-500.0,0.00029361,2,"2025-06-06T14:50:32.902",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730710,1749221432911,"fUSD",-500.0,0.00029361,2,"2025-06-06T14:50:32.911",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730711,1749221432921,"fUSD",-500.0,0.00029361,2,"2025-06-06T14:50:32.921",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730714,1749221432931,"fUSD",-500.0,0.00029361,2,"2025-06-06T14:50:32.931",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730716,1749221432941,"fUSD",-300.0,0.00029361,2,"2025-06-06T14:50:32.941",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730718,1749221432950,"fUSD",-300.0,0.00029361,2,"2025-06-06T14:50:32.950",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730720,1749221432960,"fUSD",-300.0,0.00029361,2,"2025-06-06T14:50:32.960",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730722,1749221432969,"fUSD",-300.0,0.00029361,2,"2025-06-06T14:50:32.969",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730724,1749221432979,"fUSD",-300.0,0.00029361,2,"2025-06-06T14:50:32.979",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730726,1749221432988,"fUSD",-300.0,0.00029361,2,"2025-06-06T14:50:32.988",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730728,1749221432997,"fUSD",-300.0,0.00029361,2,"2025-06-06T14:50:32.997",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730730,1749221433006,"fUSD",-300.0,0.00029361,2,"2025-06-06T14:50:33.006",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730732,1749221433015,"fUSD",-300.0,0.00029361,2,"2025-06-06T14:50:33.015",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730733,1749221433025,"fUSD",-300.0,0.00029361,2,"2025-06-06T14:50:33.025",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730735,1749221433035,"fUSD",-2003.52358345,0.00029377,2,"2025-06-06T14:50:33.035",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730738,1749221433044,"fUSD",-500.0,0.000294,5,"2025-06-06T14:50:33.044",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730739,1749221433054,"fUSD",-500.0,0.000294,5,"2025-06-06T14:50:33.054",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730741,1749221433063,"fUSD",-500.0,0.000294,2,"2025-06-06T14:50:33.063",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730743,1749221433072,"fUSD",-500.0,0.000294,5,"2025-06-06T14:50:33.072",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730745,1749221433081,"fUSD",-500.0,0.000294,5,"2025-06-06T14:50:33.081",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730747,1749221433091,"fUSD",-501.89823162,0.000294,4,"2025-06-06T14:50:33.091",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730749,1749221433100,"fUSD",-159.77045885,0.000294,5,"2025-06-06T14:50:33.100",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730751,1749221433109,"fUSD",-151.0,0.00029416,2,"2025-06-06T14:50:33.109",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730753,1749221433118,"fUSD",-154.34736332,0.00029479,30,"2025-06-06T14:50:33.118",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730755,1749221433127,"fUSD",-407.22206121,0.00029659,21,"2025-06-06T14:50:33.127",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730757,1749221433136,"fUSD",-154.34736332,0.00029699,30,"2025-06-06T14:50:33.136",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730759,1749221433146,"fUSD",-200.0,0.000297,10,"2025-06-06T14:50:33.146",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730761,1749221433155,"fUSD",-500.0,0.000298,10,"2025-06-06T14:50:33.155",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730763,1749221433165,"fUSD",-1000.0,0.00029815,5,"2025-06-06T14:50:33.165",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730765,1749221433174,"fUSD",-500.0,0.00029815,5,"2025-06-06T14:50:33.174",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730767,1749221433184,"fUSD",-62.54884591,0.00029815,5,"2025-06-06T14:50:33.184",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730769,1749221433196,"fUSD",-937.45115409,0.00029815,5,"2025-06-06T14:50:33.196",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730771,1749221433206,"fUSD",-800.0,0.000299,10,"2025-06-06T14:50:33.206",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730773,1749221433215,"fUSD",-154.34736332,0.00029918,30,"2025-06-06T14:50:33.215",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730775,1749221433225,"fUSD",-188.86,0.00029926,2,"2025-06-06T14:50:33.225",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730778,1749221433234,"fUSD",-500.0,0.00029948,5,"2025-06-06T14:50:33.234",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730779,1749221433244,"fUSD",-1000.0,0.00029948,5,"2025-06-06T14:50:33.244",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730782,1749221433254,"fUSD",-1000.0,0.00029948,2,"2025-06-06T14:50:33.254",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730784,1749221433263,"fUSD",-500.0,0.00029948,5,"2025-06-06T14:50:33.263",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730785,1749221433272,"fUSD",-1000.0,0.00029948,5,"2025-06-06T14:50:33.272",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730788,1749221433282,"fUSD",-151.0,0.0003,7,"2025-06-06T14:50:33.282",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730790,1749221433291,"fUSD",-300.0,0.0003,5,"2025-06-06T14:50:33.291",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730792,1749221433301,"fUSD",-2000.0,0.0003,2,"2025-06-06T14:50:33.301",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730794,1749221433310,"fUSD",-3800.0,0.0003,6,"2025-06-06T14:50:33.310",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730796,1749221433320,"fUSD",-1000.0,0.0003,7,"2025-06-06T14:50:33.320",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730798,1749221433329,"fUSD",-1000.0,0.0003,7,"2025-06-06T14:50:33.329",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730800,1749221433339,"fUSD",-1000.0,0.0003,7,"2025-06-06T14:50:33.339",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730802,1749221433348,"fUSD",-1000.0,0.0003,7,"2025-06-06T14:50:33.348",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730804,1749221433357,"fUSD",-1000.0,0.0003,7,"2025-06-06T14:50:33.357",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730805,1749221433367,"fUSD",-1000.0,0.0003,7,"2025-06-06T14:50:33.367",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730807,1749221433376,"fUSD",-1000.0,0.0003,7,"2025-06-06T14:50:33.376",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730809,1749221433385,"fUSD",-1000.0,0.0003,14,"2025-06-06T14:50:33.385",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730812,1749221433395,"fUSD",-595.27311292,0.0003001,20,"2025-06-06T14:50:33.395",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730813,1749221433404,"fUSD",-407.22206121,0.00030038,22,"2025-06-06T14:50:33.404",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730815,1749221433414,"fUSD",-151.0,0.00030046,7,"2025-06-06T14:50:33.414",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730817,1749221433425,"fUSD",-954.1063,0.00030054,2,"2025-06-06T14:50:33.425",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730820,1749221433435,"fUSD",-2500.0,0.00030054,2,"2025-06-06T14:50:33.435",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730822,1749221433445,"fUSD",-1582.0794316,0.00030063,2,"2025-06-06T14:50:33.445",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730824,1749221433455,"fUSD",-355.10676738,0.00030063,2,"2025-06-06T14:50:33.455",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730826,1749221433465,"fUSD",-156.20987794,0.00030064,2,"2025-06-06T14:50:33.465",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730828,1749221433474,"fUSD",-500.0,0.00030064,2,"2025-06-06T14:50:33.474",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730830,1749221433484,"fUSD",-36058.946,0.00030064,2,"2025-06-06T14:50:33.484",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730832,1749221433493,"fUSD",-1000.0,0.00030064,2,"2025-06-06T14:50:33.493",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730834,1749221433503,"fUSD",-355.10676728,0.00030098,2,"2025-06-06T14:50:33.503",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730836,1749221433513,"fUSD",-215.0738,0.00030108,2,"2025-06-06T14:50:33.513",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730838,1749221433522,"fUSD",-154.34736328,0.0003011,30,"2025-06-06T14:50:33.522",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730840,1749221433532,"fUSD",-325.39295275,0.0003011,2,"2025-06-06T14:50:33.532",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730842,1749221433542,"fUSD",-355.10676728,0.00030132,2,"2025-06-06T14:50:33.542",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730844,1749221433551,"fUSD",-154.34736332,0.00030137,30,"2025-06-06T14:50:33.551",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730846,1749221433560,"fUSD",-150.0,0.00030153,2,"2025-06-06T14:50:33.560",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730848,1749221433570,"fUSD",-150.0,0.00030153,2,"2025-06-06T14:50:33.570",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730850,1749221433579,"fUSD",-150.0,0.00030153,2,"2025-06-06T14:50:33.579",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730852,1749221433589,"fUSD",-139900.17113,0.00030154,2,"2025-06-06T14:50:33.589",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730854,1749221433598,"fUSD",-2000.0,0.00030163,2,"2025-06-06T14:50:33.598",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730856,1749221433608,"fUSD",-2000.0,0.00030163,2,"2025-06-06T14:50:33.608",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730858,1749221433617,"fUSD",-2000.0,0.00030163,2,"2025-06-06T14:50:33.617",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730859,1749221433626,"fUSD",-624.21246544,0.00030163,2,"2025-06-06T14:50:33.626",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730862,1749221433636,"fUSD",-304.62153669,0.00030163,2,"2025-06-06T14:50:33.636",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730864,1749221433645,"fUSD",-500.0,0.00030163,2,"2025-06-06T14:50:33.645",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730866,1749221433655,"fUSD",-500.0,0.00030163,2,"2025-06-06T14:50:33.655",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730868,1749221433664,"fUSD",-195.28868433,0.00030163,2,"2025-06-06T14:50:33.664",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730870,1749221433674,"fUSD",-490.6390228,0.00030163,2,"2025-06-06T14:50:33.674",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730872,1749221433685,"fUSD",-322.59119965,0.00030163,2,"2025-06-06T14:50:33.685",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730874,1749221433694,"fUSD",-193.28225821,0.00030163,2,"2025-06-06T14:50:33.694",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730876,1749221433705,"fUSD",-500.0,0.00030163,2,"2025-06-06T14:50:33.705",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730877,1749221433715,"fUSD",-500.0,0.00030163,2,"2025-06-06T14:50:33.715",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730878,1749221433725,"fUSD",-500.0,0.00030163,2,"2025-06-06T14:50:33.725",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730879,1749221433735,"fUSD",-500.0,0.00030163,2,"2025-06-06T14:50:33.735",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730880,1749221433745,"fUSD",-500.0,0.00030163,2,"2025-06-06T14:50:33.745",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730881,1749221433754,"fUSD",-500.0,0.00030163,2,"2025-06-06T14:50:33.754",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730882,1749221433764,"fUSD",-500.0,0.00030163,2,"2025-06-06T14:50:33.764",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730883,1749221433839,"fUSD",-500.0,0.00030163,2,"2025-06-06T14:50:33.839",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730885,1749221433850,"fUSD",-500.0,0.00030163,2,"2025-06-06T14:50:33.850",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730887,1749221433861,"fUSD",-500.0,0.00030163,2,"2025-06-06T14:50:33.861",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730889,1749221433870,"fUSD",-500.0,0.00030163,2,"2025-06-06T14:50:33.870",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730891,1749221433879,"fUSD",-500.0,0.00030163,2,"2025-06-06T14:50:33.879",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730893,1749221433889,"fUSD",-500.0,0.00030163,2,"2025-06-06T14:50:33.889",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730895,1749221433899,"fUSD",-500.0,0.00030163,2,"2025-06-06T14:50:33.899",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730897,1749221433908,"fUSD",-500.0,0.00030163,2,"2025-06-06T14:50:33.908",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730899,1749221433917,"fUSD",-500.0,0.00030163,2,"2025-06-06T14:50:33.917",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730901,1749221433926,"fUSD",-500.0,0.00030163,2,"2025-06-06T14:50:33.926",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730903,1749221433937,"fUSD",-500.0,0.00030163,2,"2025-06-06T14:50:33.937",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730905,1749221433947,"fUSD",-500.0,0.00030163,2,"2025-06-06T14:50:33.947",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730907,1749221433956,"fUSD",-500.0,0.00030163,2,"2025-06-06T14:50:33.956",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730909,1749221433966,"fUSD",-500.0,0.00030163,2,"2025-06-06T14:50:33.966",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730911,1749221433975,"fUSD",-500.0,0.00030163,2,"2025-06-06T14:50:33.975",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730913,1749221433987,"fUSD",-500.0,0.00030163,2,"2025-06-06T14:50:33.987",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730915,1749221433996,"fUSD",-321.963416,0.00030163,2,"2025-06-06T14:50:33.996",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730917,1749221434005,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:50:34.005",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730919,1749221434015,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:50:34.015",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730921,1749221434024,"fUSD",-155.272368,0.00030164,7,"2025-06-06T14:50:34.024",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730923,1749221434034,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:50:34.034",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730925,1749221434043,"fUSD",-151.0,0.00030164,7,"2025-06-06T14:50:34.043",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730927,1749221434053,"fUSD",-457.36157111,0.00030164,7,"2025-06-06T14:50:34.053",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730929,1749221434062,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.062",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730931,1749221434071,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.071",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730933,1749221434081,"fUSD",-616.5657757,0.00030164,7,"2025-06-06T14:50:34.081",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730935,1749221434090,"fUSD",-1204.059414,0.00030164,7,"2025-06-06T14:50:34.090",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730937,1749221434099,"fUSD",-1120.745891,0.00030164,7,"2025-06-06T14:50:34.099",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730939,1749221434109,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.109",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730941,1749221434118,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.118",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730943,1749221434127,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.127",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730945,1749221434137,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.137",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730946,1749221434146,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.146",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730948,1749221434155,"fUSD",-600.0,0.00030164,30,"2025-06-06T14:50:34.155",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730950,1749221434165,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.165",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730952,1749221434174,"fUSD",-200.46890418,0.00030164,7,"2025-06-06T14:50:34.174",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730954,1749221434186,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.186",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730956,1749221434195,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.195",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730958,1749221434204,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.204",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730959,1749221434214,"fUSD",-727.01,0.00030164,7,"2025-06-06T14:50:34.214",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730961,1749221434223,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.223",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730963,1749221434232,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.232",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730965,1749221434242,"fUSD",-500.0,0.00030164,2,"2025-06-06T14:50:34.242",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730967,1749221434252,"fUSD",-500.0,0.00030164,2,"2025-06-06T14:50:34.252",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730969,1749221434261,"fUSD",-500.0,0.00030164,2,"2025-06-06T14:50:34.261",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730971,1749221434271,"fUSD",-500.0,0.00030164,2,"2025-06-06T14:50:34.271",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730973,1749221434280,"fUSD",-500.0,0.00030164,2,"2025-06-06T14:50:34.280",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730975,1749221434290,"fUSD",-500.0,0.00030164,2,"2025-06-06T14:50:34.290",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730977,1749221434299,"fUSD",-500.0,0.00030164,2,"2025-06-06T14:50:34.299",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730979,1749221434308,"fUSD",-500.0,0.00030164,2,"2025-06-06T14:50:34.308",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730981,1749221434317,"fUSD",-500.0,0.00030164,2,"2025-06-06T14:50:34.317",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730983,1749221434327,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.327",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730985,1749221434336,"fUSD",-500.0,0.00030164,2,"2025-06-06T14:50:34.336",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730987,1749221434345,"fUSD",-500.0,0.00030164,2,"2025-06-06T14:50:34.345",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730989,1749221434354,"fUSD",-500.0,0.00030164,2,"2025-06-06T14:50:34.354",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730991,1749221434363,"fUSD",-500.0,0.00030164,2,"2025-06-06T14:50:34.363",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730992,1749221434373,"fUSD",-500.0,0.00030164,2,"2025-06-06T14:50:34.373",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730994,1749221434382,"fUSD",-500.0,0.00030164,2,"2025-06-06T14:50:34.382",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730996,1749221434391,"fUSD",-500.0,0.00030164,2,"2025-06-06T14:50:34.391",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364730998,1749221434400,"fUSD",-218.59966003,0.00030164,2,"2025-06-06T14:50:34.400",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731000,1749221434410,"fUSD",-367.04837545,0.00030164,7,"2025-06-06T14:50:34.410",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731002,1749221434419,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.419",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731004,1749221434430,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.430",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731006,1749221434440,"fUSD",-500.01,0.00030164,7,"2025-06-06T14:50:34.440",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731008,1749221434449,"fUSD",-460.00088065,0.00030164,7,"2025-06-06T14:50:34.449",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731010,1749221434459,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.459",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731012,1749221434469,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.469",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731014,1749221434478,"fUSD",-576.1,0.00030164,7,"2025-06-06T14:50:34.478",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731016,1749221434487,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.487",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731018,1749221434496,"fUSD",-558.51025321,0.00030164,7,"2025-06-06T14:50:34.496",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731020,1749221434505,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.505",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731022,1749221434514,"fUSD",-500.0,0.00030164,7,"2025-06-06T14:50:34.514",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731023,1749221434524,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.524",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731025,1749221434533,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.533",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731027,1749221434544,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.544",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731029,1749221434553,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.553",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731031,1749221434562,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.562",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731033,1749221434572,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.572",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731035,1749221434582,"fUSD",-577.12,0.00030164,7,"2025-06-06T14:50:34.582",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731037,1749221434591,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.591",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731039,1749221434601,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.601",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731041,1749221434610,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.610",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731043,1749221434619,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.619",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731045,1749221434629,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.629",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731047,1749221434639,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.639",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731049,1749221434649,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.649",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731051,1749221434658,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.658",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731053,1749221434668,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.668",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731055,1749221434680,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.680",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731057,1749221434690,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.690",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731059,1749221434699,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.699",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731061,1749221434709,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.709",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731063,1749221434718,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.718",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731065,1749221434728,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.728",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731066,1749221434737,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.737",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731069,1749221434747,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.747",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731070,1749221434756,"fUSD",-311.21404321,0.00030164,7,"2025-06-06T14:50:34.756",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731072,1749221434767,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.767",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731074,1749221434779,"fUSD",-746.34,0.00030164,7,"2025-06-06T14:50:34.779",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731076,1749221434789,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.789",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731078,1749221434799,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.799",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731080,1749221434809,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:34.809",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731082,1749221434818,"fUSD",-474.60560793,0.00030164,7,"2025-06-06T14:50:34.818",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731116,1749221435134,"fUSD",-5.39439207,0.00030164,7,"2025-06-06T14:50:35.134",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731118,1749221435145,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.145",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731120,1749221435155,"fUSD",-480.0,0.00030164,2,"2025-06-06T14:50:35.155",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731122,1749221435164,"fUSD",-714.84,0.00030164,7,"2025-06-06T14:50:35.164",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731124,1749221435173,"fUSD",-702.32,0.00030164,7,"2025-06-06T14:50:35.173",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731126,1749221435184,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.184",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731128,1749221435194,"fUSD",-547.06,0.00030164,2,"2025-06-06T14:50:35.194",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731130,1749221435203,"fUSD",-968.26,0.00030164,7,"2025-06-06T14:50:35.203",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731132,1749221435212,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.212",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731134,1749221435222,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.222",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731136,1749221435231,"fUSD",-435.33670651,0.00030164,7,"2025-06-06T14:50:35.231",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731138,1749221435242,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.242",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731140,1749221435251,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.251",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731142,1749221435261,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.261",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731144,1749221435270,"fUSD",-657.45,0.00030164,7,"2025-06-06T14:50:35.270",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731145,1749221435279,"fUSD",-848.86,0.00030164,7,"2025-06-06T14:50:35.279",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731147,1749221435288,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.288",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731149,1749221435299,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.299",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731151,1749221435308,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.308",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731153,1749221435318,"fUSD",-704.68,0.00030164,7,"2025-06-06T14:50:35.318",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731155,1749221435327,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.327",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731158,1749221435337,"fUSD",-970.75,0.00030164,7,"2025-06-06T14:50:35.337",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731159,1749221435346,"fUSD",-780.56,0.00030164,7,"2025-06-06T14:50:35.346",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731161,1749221435355,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.355",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731163,1749221435365,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.365",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731165,1749221435374,"fUSD",-485.18,0.00030164,7,"2025-06-06T14:50:35.374",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731167,1749221435384,"fUSD",-1035.78,0.00030164,7,"2025-06-06T14:50:35.384",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731169,1749221435394,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.394",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731171,1749221435403,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.403",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731173,1749221435413,"fUSD",-572.92,0.00030164,7,"2025-06-06T14:50:35.413",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731175,1749221435422,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.422",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731177,1749221435433,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.433",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731179,1749221435442,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.442",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731181,1749221435452,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.452",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731183,1749221435461,"fUSD",-623.9,0.00030164,7,"2025-06-06T14:50:35.461",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731185,1749221435471,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.471",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731187,1749221435481,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.481",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731189,1749221435491,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.491",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731191,1749221435501,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.501",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731193,1749221435511,"fUSD",-845.43,0.00030164,7,"2025-06-06T14:50:35.511",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731195,1749221435520,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.520",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731197,1749221435529,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.529",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731199,1749221435539,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.539",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731201,1749221435549,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.549",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731203,1749221435558,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.558",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731205,1749221435568,"fUSD",-424.4399416,0.00030164,7,"2025-06-06T14:50:35.568",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731207,1749221435577,"fUSD",-546.68,0.00030164,7,"2025-06-06T14:50:35.577",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731209,1749221435586,"fUSD",-653.53,0.00030164,7,"2025-06-06T14:50:35.586",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731211,1749221435595,"fUSD",-498.39,0.00030164,7,"2025-06-06T14:50:35.595",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731213,1749221435604,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.604",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731215,1749221435614,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.614",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731217,1749221435623,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.623",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731219,1749221435632,"fUSD",-1019.27,0.00030164,7,"2025-06-06T14:50:35.632",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731221,1749221435641,"fUSD",-522.98,0.00030164,7,"2025-06-06T14:50:35.641",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731223,1749221435651,"fUSD",-197.84165642,0.00030164,7,"2025-06-06T14:50:35.651",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731225,1749221435660,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.660",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731227,1749221435670,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.670",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731229,1749221435680,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.680",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731231,1749221435689,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.689",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731233,1749221435699,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.699",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731235,1749221435708,"fUSD",-725.0,0.00030164,7,"2025-06-06T14:50:35.708",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731237,1749221435717,"fUSD",-683.64,0.00030164,7,"2025-06-06T14:50:35.717",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731239,1749221435726,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.726",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731241,1749221435736,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.736",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731243,1749221435745,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.745",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731245,1749221435754,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.754",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731247,1749221435763,"fUSD",-533.82,0.00030164,7,"2025-06-06T14:50:35.763",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731249,1749221435775,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.775",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731251,1749221435784,"fUSD",-512.71954326,0.00030164,7,"2025-06-06T14:50:35.784",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731253,1749221435794,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.794",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731255,1749221435803,"fUSD",-543.4,0.00030164,7,"2025-06-06T14:50:35.803",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731257,1749221435813,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.813",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731259,1749221435823,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.823",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731261,1749221435833,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.833",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731263,1749221435844,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.844",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731265,1749221435855,"fUSD",-732.02,0.00030164,7,"2025-06-06T14:50:35.855",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731266,1749221435864,"fUSD",-779.37,0.00030164,7,"2025-06-06T14:50:35.864",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731268,1749221435873,"fUSD",-596.46,0.00030164,7,"2025-06-06T14:50:35.873",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731270,1749221435883,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.883",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731272,1749221435892,"fUSD",-630.05,0.00030164,7,"2025-06-06T14:50:35.892",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731274,1749221435901,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.901",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731276,1749221435911,"fUSD",-850.81,0.00030164,7,"2025-06-06T14:50:35.911",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731278,1749221435921,"fUSD",-832.19,0.00030164,7,"2025-06-06T14:50:35.921",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731280,1749221435931,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.931",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731282,1749221435940,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.940",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731284,1749221435950,"fUSD",-738.22,0.00030164,7,"2025-06-06T14:50:35.950",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731286,1749221435959,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.959",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731288,1749221435968,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.968",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731290,1749221435977,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.977",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731292,1749221435987,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:35.987",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731294,1749221435996,"fUSD",-642.92,0.00030164,7,"2025-06-06T14:50:35.996",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731296,1749221436005,"fUSD",-660.86,0.00030164,7,"2025-06-06T14:50:36.005",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731298,1749221436014,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.014",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731300,1749221436023,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.023",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731302,1749221436033,"fUSD",-549.36,0.00030164,7,"2025-06-06T14:50:36.033",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731304,1749221436042,"fUSD",-1081.84,0.00030164,7,"2025-06-06T14:50:36.042",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731306,1749221436051,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.051",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731308,1749221436060,"fUSD",-558.51,0.00030164,7,"2025-06-06T14:50:36.060",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731310,1749221436070,"fUSD",-636.27,0.00030164,7,"2025-06-06T14:50:36.070",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731312,1749221436079,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.079",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731314,1749221436089,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.089",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731316,1749221436098,"fUSD",-644.07,0.00030164,7,"2025-06-06T14:50:36.098",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731318,1749221436108,"fUSD",-499.33,0.00030164,7,"2025-06-06T14:50:36.108",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731320,1749221436116,"fUSD",-433.67008369,0.00030164,7,"2025-06-06T14:50:36.116",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731322,1749221436125,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.125",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731324,1749221436135,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.135",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731326,1749221436144,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.144",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731328,1749221436153,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.153",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731330,1749221436163,"fUSD",-630.46,0.00030164,7,"2025-06-06T14:50:36.163",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731332,1749221436172,"fUSD",-1342.27,0.00030164,7,"2025-06-06T14:50:36.172",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731334,1749221436183,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.183",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731336,1749221436192,"fUSD",-1363.23,0.00030164,7,"2025-06-06T14:50:36.192",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731338,1749221436201,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.201",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731340,1749221436211,"fUSD",-737.98,0.00030164,7,"2025-06-06T14:50:36.211",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731342,1749221436220,"fUSD",-679.19,0.00030164,7,"2025-06-06T14:50:36.220",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731344,1749221436229,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.229",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731346,1749221436238,"fUSD",-853.6,0.00030164,7,"2025-06-06T14:50:36.238",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731348,1749221436248,"fUSD",-1373.2,0.00030164,7,"2025-06-06T14:50:36.248",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731350,1749221436256,"fUSD",-592.73,0.00030164,7,"2025-06-06T14:50:36.256",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731352,1749221436266,"fUSD",-684.01,0.00030164,7,"2025-06-06T14:50:36.266",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731354,1749221436275,"fUSD",-763.13,0.00030164,7,"2025-06-06T14:50:36.275",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731356,1749221436284,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.284",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731357,1749221436294,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.294",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731358,1749221436304,"fUSD",-228.79945122,0.00030164,7,"2025-06-06T14:50:36.304",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731359,1749221436313,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.313",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731360,1749221436322,"fUSD",-490.12848269,0.00030164,7,"2025-06-06T14:50:36.322",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731361,1749221436331,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.331",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731362,1749221436341,"fUSD",-1482.23,0.00030164,7,"2025-06-06T14:50:36.341",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731363,1749221436350,"fUSD",-591.49,0.00030164,7,"2025-06-06T14:50:36.350",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731364,1749221436360,"fUSD",-719.82,0.00030164,7,"2025-06-06T14:50:36.360",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731365,1749221436369,"fUSD",-250.0,0.00030164,7,"2025-06-06T14:50:36.369",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731366,1749221436379,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.379",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731367,1749221436388,"fUSD",-492.77,0.00030164,7,"2025-06-06T14:50:36.388",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731368,1749221436398,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.398",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731370,1749221436407,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.407",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731372,1749221436417,"fUSD",-438.90016387,0.00030164,7,"2025-06-06T14:50:36.417",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731374,1749221436427,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.427",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731376,1749221436437,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.437",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731378,1749221436446,"fUSD",-494.21545318,0.00030164,7,"2025-06-06T14:50:36.446",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731380,1749221436455,"fUSD",-1940.61,0.00030164,7,"2025-06-06T14:50:36.455",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731382,1749221436464,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.464",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731384,1749221436474,"fUSD",-1046.47,0.00030164,7,"2025-06-06T14:50:36.474",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731386,1749221436483,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.483",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731388,1749221436493,"fUSD",-1080.77,0.00030164,7,"2025-06-06T14:50:36.493",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731390,1749221436502,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.502",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731392,1749221436512,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.512",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731394,1749221436521,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.521",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731396,1749221436530,"fUSD",-798.29,0.00030164,7,"2025-06-06T14:50:36.530",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731398,1749221436539,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.539",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731400,1749221436549,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.549",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731402,1749221436558,"fUSD",-754.3,0.00030164,7,"2025-06-06T14:50:36.558",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731404,1749221436567,"fUSD",-6436.66,0.00030164,7,"2025-06-06T14:50:36.567",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731406,1749221436577,"fUSD",-512.6,0.00030164,7,"2025-06-06T14:50:36.577",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731408,1749221436586,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.586",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731410,1749221436595,"fUSD",-10658.04,0.00030164,7,"2025-06-06T14:50:36.595",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731412,1749221436604,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.604",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731414,1749221436614,"fUSD",-509.73,0.00030164,7,"2025-06-06T14:50:36.614",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731416,1749221436623,"fUSD",-1129.4,0.00030164,7,"2025-06-06T14:50:36.623",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731418,1749221436632,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.632",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731420,1749221436642,"fUSD",-1117.63,0.00030164,7,"2025-06-06T14:50:36.642",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731422,1749221436651,"fUSD",-1388.22,0.00030164,7,"2025-06-06T14:50:36.651",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731424,1749221436660,"fUSD",-822.48,0.00030164,7,"2025-06-06T14:50:36.660",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731426,1749221436669,"fUSD",-934.25,0.00030164,7,"2025-06-06T14:50:36.669",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731428,1749221436678,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.678",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731430,1749221436688,"fUSD",-5470.65,0.00030164,7,"2025-06-06T14:50:36.688",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731432,1749221436697,"fUSD",-1183.39,0.00030164,7,"2025-06-06T14:50:36.697",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731433,1749221436706,"fUSD",-1361.82,0.00030164,7,"2025-06-06T14:50:36.706",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731436,1749221436716,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.716",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731438,1749221436726,"fUSD",-7053.32,0.00030164,7,"2025-06-06T14:50:36.726",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731439,1749221436735,"fUSD",-1740.96,0.00030164,7,"2025-06-06T14:50:36.735",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731442,1749221436745,"fUSD",-565.16,0.00030164,7,"2025-06-06T14:50:36.745",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731444,1749221436755,"fUSD",-679.87,0.00030164,7,"2025-06-06T14:50:36.755",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731446,1749221436765,"fUSD",-1853.1,0.00030164,7,"2025-06-06T14:50:36.765",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731448,1749221436780,"fUSD",-690.67,0.00030164,7,"2025-06-06T14:50:36.780",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731450,1749221436789,"fUSD",-495.8,0.00030164,7,"2025-06-06T14:50:36.789",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731452,1749221436799,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.799",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731454,1749221436808,"fUSD",-2495.56,0.00030164,7,"2025-06-06T14:50:36.808",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731456,1749221436818,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.818",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731458,1749221436828,"fUSD",-577.97,0.00030164,7,"2025-06-06T14:50:36.828",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731460,1749221436838,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.838",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731462,1749221436848,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.848",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731464,1749221436857,"fUSD",-1942.24,0.00030164,7,"2025-06-06T14:50:36.857",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731466,1749221436866,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.866",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731468,1749221436876,"fUSD",-680.0,0.00030164,7,"2025-06-06T14:50:36.876",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731470,1749221436886,"fUSD",-1387.0,0.00030164,7,"2025-06-06T14:50:36.886",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731472,1749221436895,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.895",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731474,1749221436904,"fUSD",-515.13,0.00030164,7,"2025-06-06T14:50:36.904",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731476,1749221436914,"fUSD",-508.47,0.00030164,7,"2025-06-06T14:50:36.914",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731478,1749221436923,"fUSD",-615.23,0.00030164,7,"2025-06-06T14:50:36.923",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731480,1749221436933,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.933",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731482,1749221436943,"fUSD",-1078.82,0.00030164,7,"2025-06-06T14:50:36.943",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731484,1749221436952,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.952",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731486,1749221436962,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:36.962",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731488,1749221436971,"fUSD",-3949.16,0.00030164,7,"2025-06-06T14:50:36.971",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731490,1749221436980,"fUSD",-758.09,0.00030164,7,"2025-06-06T14:50:36.980",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731492,1749221436989,"fUSD",-855.27,0.00030164,7,"2025-06-06T14:50:36.989",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731494,1749221436999,"fUSD",-1000.0,0.00030164,2,"2025-06-06T14:50:36.999",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731496,1749221437008,"fUSD",-1250.68,0.00030164,7,"2025-06-06T14:50:37.008",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731498,1749221437018,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.018",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731500,1749221437028,"fUSD",-2642.03,0.00030164,7,"2025-06-06T14:50:37.028",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731502,1749221437038,"fUSD",-961.88,0.00030164,7,"2025-06-06T14:50:37.038",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731504,1749221437047,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.047",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731506,1749221437057,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.057",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731508,1749221437067,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.067",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731510,1749221437076,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.076",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731512,1749221437086,"fUSD",-764.6,0.00030164,7,"2025-06-06T14:50:37.086",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731514,1749221437096,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.096",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731516,1749221437105,"fUSD",-643.15,0.00030164,7,"2025-06-06T14:50:37.105",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731518,1749221437115,"fUSD",-1223.22,0.00030164,7,"2025-06-06T14:50:37.115",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731520,1749221437125,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.125",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731522,1749221437134,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.134",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731524,1749221437143,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.143",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731526,1749221437153,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.153",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731528,1749221437163,"fUSD",-895.81,0.00030164,7,"2025-06-06T14:50:37.163",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731530,1749221437173,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.173",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731532,1749221437183,"fUSD",-600.33,0.00030164,7,"2025-06-06T14:50:37.183",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731534,1749221437193,"fUSD",-480.2276776,0.00030164,7,"2025-06-06T14:50:37.193",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731536,1749221437203,"fUSD",-2178.95,0.00030164,7,"2025-06-06T14:50:37.203",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731539,1749221437213,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.213",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731541,1749221437222,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.222",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731542,1749221437232,"fUSD",-1054.29,0.00030164,7,"2025-06-06T14:50:37.232",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731545,1749221437242,"fUSD",-2712.16,0.00030164,7,"2025-06-06T14:50:37.242",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731547,1749221437252,"fUSD",-1873.3,0.00030164,7,"2025-06-06T14:50:37.252",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731549,1749221437262,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.262",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731551,1749221437271,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.271",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731553,1749221437281,"fUSD",-1414.11,0.00030164,7,"2025-06-06T14:50:37.281",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731555,1749221437291,"fUSD",-6489.03,0.00030164,7,"2025-06-06T14:50:37.291",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731557,1749221437301,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.301",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731559,1749221437312,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.312",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731561,1749221437322,"fUSD",-3629.25,0.00030164,7,"2025-06-06T14:50:37.322",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731563,1749221437333,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.333",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731565,1749221437342,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.342",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731567,1749221437351,"fUSD",-3638.56,0.00030164,7,"2025-06-06T14:50:37.351",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731569,1749221437361,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.361",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731571,1749221437371,"fUSD",-1567.91,0.00030164,7,"2025-06-06T14:50:37.371",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731573,1749221437380,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.380",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731575,1749221437390,"fUSD",-1037.05,0.00030164,7,"2025-06-06T14:50:37.390",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731577,1749221437401,"fUSD",-3148.72,0.00030164,7,"2025-06-06T14:50:37.401",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731579,1749221437411,"fUSD",-652.79,0.00030164,7,"2025-06-06T14:50:37.411",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731581,1749221437420,"fUSD",-598.19,0.00030164,7,"2025-06-06T14:50:37.420",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731583,1749221437430,"fUSD",-42694.88,0.00030164,7,"2025-06-06T14:50:37.430",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731585,1749221437441,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.441",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731587,1749221437452,"fUSD",-537.67,0.00030164,7,"2025-06-06T14:50:37.452",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731589,1749221437463,"fUSD",-1291.0,0.00030164,7,"2025-06-06T14:50:37.463",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731591,1749221437473,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.473",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731593,1749221437483,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.483",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731596,1749221437494,"fUSD",-814.08,0.00030164,7,"2025-06-06T14:50:37.494",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731598,1749221437504,"fUSD",-7417.57,0.00030164,7,"2025-06-06T14:50:37.504",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731600,1749221437513,"fUSD",-1203.77,0.00030164,7,"2025-06-06T14:50:37.513",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731602,1749221437524,"fUSD",-2686.12,0.00030164,7,"2025-06-06T14:50:37.524",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731604,1749221437533,"fUSD",-543.74,0.00030164,7,"2025-06-06T14:50:37.533",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731606,1749221437543,"fUSD",-1000.0,0.00030164,7,"2025-06-06T14:50:37.543",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731608,1749221437554,"fUSD",-2593.61,0.00030164,7,"2025-06-06T14:50:37.554",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731610,1749221437563,"fUSD",-1127.64,0.00030164,7,"2025-06-06T14:50:37.563",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731612,1749221437574,"fUSD",-1704.7,0.00030164,7,"2025-06-06T14:50:37.574",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731614,1749221437584,"fUSD",-616.0,0.00030164,7,"2025-06-06T14:50:37.584",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731616,1749221437593,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.593",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731618,1749221437603,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.603",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731620,1749221437613,"fUSD",-4290.57,0.00030164,7,"2025-06-06T14:50:37.613",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731622,1749221437622,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.622",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731624,1749221437632,"fUSD",-8317.12,0.00030164,7,"2025-06-06T14:50:37.632",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731626,1749221437642,"fUSD",-1235.61,0.00030164,7,"2025-06-06T14:50:37.642",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731628,1749221437652,"fUSD",-615.43,0.00030164,7,"2025-06-06T14:50:37.652",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731630,1749221437662,"fUSD",-3050.73,0.00030164,7,"2025-06-06T14:50:37.662",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731632,1749221437671,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.671",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731634,1749221437681,"fUSD",-2231.81,0.00030164,7,"2025-06-06T14:50:37.681",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731636,1749221437692,"fUSD",-1000.16,0.00030164,7,"2025-06-06T14:50:37.692",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731638,1749221437701,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.701",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731640,1749221437711,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.711",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731642,1749221437720,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.720",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731644,1749221437730,"fUSD",-2465.63,0.00030164,7,"2025-06-06T14:50:37.730",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731646,1749221437739,"fUSD",-563.78,0.00030164,7,"2025-06-06T14:50:37.739",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731649,1749221437749,"fUSD",-884.55,0.00030164,7,"2025-06-06T14:50:37.749",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731651,1749221437759,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.759",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731653,1749221437769,"fUSD",-546.87,0.00030164,7,"2025-06-06T14:50:37.769",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731655,1749221437781,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.781",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731657,1749221437790,"fUSD",-724.68,0.00030164,7,"2025-06-06T14:50:37.790",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731660,1749221437800,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.800",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731662,1749221437809,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.809",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731664,1749221437819,"fUSD",-746.17,0.00030164,7,"2025-06-06T14:50:37.819",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731666,1749221437828,"fUSD",-527.1,0.00030164,7,"2025-06-06T14:50:37.828",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731668,1749221437838,"fUSD",-9747.9,0.00030164,7,"2025-06-06T14:50:37.838",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731670,1749221437848,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.848",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731672,1749221437858,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.858",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731674,1749221437868,"fUSD",-607.36,0.00030164,7,"2025-06-06T14:50:37.868",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731676,1749221437878,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.878",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731678,1749221437887,"fUSD",-827.72,0.00030164,7,"2025-06-06T14:50:37.887",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731680,1749221437896,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:37.896",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731682,1749221437905,"fUSD",-480.5,0.00030164,7,"2025-06-06T14:50:37.905",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731684,1749221437915,"fUSD",-1271.07,0.00030164,7,"2025-06-06T14:50:37.915",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731686,1749221437924,"fUSD",-1453.06,0.00030164,7,"2025-06-06T14:50:37.924",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731688,1749221437934,"fUSD",-645.85,0.00030164,7,"2025-06-06T14:50:37.934",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731690,1749221437945,"fUSD",-489.66,0.00030164,7,"2025-06-06T14:50:37.945",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731692,1749221437955,"fUSD",-1237.72,0.00030164,7,"2025-06-06T14:50:37.955",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731694,1749221437965,"fUSD",-1359.03,0.00030164,7,"2025-06-06T14:50:37.965",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731696,1749221437974,"fUSD",-1716.67,0.00030164,7,"2025-06-06T14:50:37.974",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731698,1749221437985,"fUSD",-668.25,0.00030164,7,"2025-06-06T14:50:37.985",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731700,1749221437994,"fUSD",-978.4,0.00030164,7,"2025-06-06T14:50:37.994",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731702,1749221438004,"fUSD",-1411.51,0.00030164,7,"2025-06-06T14:50:38.004",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731704,1749221438014,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:38.014",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731706,1749221438024,"fUSD",-530.42,0.00030164,7,"2025-06-06T14:50:38.024",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731708,1749221438034,"fUSD",-2038.77,0.00030164,7,"2025-06-06T14:50:38.034",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731710,1749221438044,"fUSD",-2221.25,0.00030164,7,"2025-06-06T14:50:38.044",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731712,1749221438053,"fUSD",-3064.9,0.00030164,7,"2025-06-06T14:50:38.053",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731714,1749221438063,"fUSD",-1086.27,0.00030164,7,"2025-06-06T14:50:38.063",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731716,1749221438074,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:38.074",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731718,1749221438084,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:38.084",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731720,1749221438093,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:38.093",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731722,1749221438103,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:38.103",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731724,1749221438113,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:38.113",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731726,1749221438123,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:38.123",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731728,1749221438132,"fUSD",-2579.26,0.00030164,7,"2025-06-06T14:50:38.132",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731731,1749221438142,"fUSD",-1006.32,0.00030164,7,"2025-06-06T14:50:38.142",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731733,1749221438152,"fUSD",-627.05,0.00030164,7,"2025-06-06T14:50:38.152",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731735,1749221438161,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:38.161",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731737,1749221438171,"fUSD",-571.49,0.00030164,7,"2025-06-06T14:50:38.171",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731739,1749221438182,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:38.182",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731741,1749221438192,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:38.192",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731743,1749221438202,"fUSD",-1366.33,0.00030164,7,"2025-06-06T14:50:38.202",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731745,1749221438212,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:38.212",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731747,1749221438222,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:38.222",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731749,1749221438232,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:38.232",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731751,1749221438241,"fUSD",-1199.07,0.00030164,7,"2025-06-06T14:50:38.241",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731753,1749221438252,"fUSD",-2511.2,0.00030164,7,"2025-06-06T14:50:38.252",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731755,1749221438261,"fUSD",-1404.59744789,0.00030164,7,"2025-06-06T14:50:38.261",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731758,1749221438281,"fUSD",-216.98255211,0.00030164,7,"2025-06-06T14:50:38.281",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731760,1749221438291,"fUSD",-2924.05,0.00030164,7,"2025-06-06T14:50:38.291",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731762,1749221438302,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:38.302",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731764,1749221438311,"fUSD",-497.05,0.00030164,7,"2025-06-06T14:50:38.311",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731766,1749221438321,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:38.321",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731768,1749221438333,"fUSD",-1120.33,0.00030164,7,"2025-06-06T14:50:38.333",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731770,1749221438347,"fUSD",-935.24,0.00030164,7,"2025-06-06T14:50:38.347",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731772,1749221438357,"fUSD",-586.03,0.00030164,7,"2025-06-06T14:50:38.357",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731774,1749221438367,"fUSD",-1322.36,0.00030164,7,"2025-06-06T14:50:38.367",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731776,1749221438376,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:38.376",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731778,1749221438386,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:38.386",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731780,1749221438396,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:38.396",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731782,1749221438406,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:38.406",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731784,1749221438416,"fUSD",-623.05,0.00030164,7,"2025-06-06T14:50:38.416",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731786,1749221438428,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:38.428",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731788,1749221438444,"fUSD",-904.54,0.00030164,7,"2025-06-06T14:50:38.444",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731790,1749221438456,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:38.456",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731792,1749221438466,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:38.466",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731794,1749221438476,"fUSD",-914.89,0.00030164,7,"2025-06-06T14:50:38.476",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731796,1749221438486,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:38.486",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731799,1749221438497,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:38.497",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731800,1749221438506,"fUSD",-12943.78,0.00030164,7,"2025-06-06T14:50:38.506",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731803,1749221438517,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:38.517",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731805,1749221438527,"fUSD",-343.2831287,0.00030164,7,"2025-06-06T14:50:38.527",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731807,1749221438537,"fUSD",-1200.76,0.00030164,7,"2025-06-06T14:50:38.537",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731809,1749221438547,"fUSD",-355.10676728,0.00030167,2,"2025-06-06T14:50:38.547",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731811,1749221438557,"fUSD",-500.0,0.00030173,5,"2025-06-06T14:50:38.557",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731813,1749221438567,"fUSD",-500.0,0.00030173,5,"2025-06-06T14:50:38.567",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731815,1749221438577,"fUSD",-500.82830807,0.00030173,5,"2025-06-06T14:50:38.577",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731817,1749221438587,"fUSD",-167.00366002,0.00030173,5,"2025-06-06T14:50:38.587",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731819,1749221438597,"fUSD",-500.0,0.00030173,5,"2025-06-06T14:50:38.597",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731821,1749221438607,"fUSD",-187.49922482,0.00030173,5,"2025-06-06T14:50:38.607",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731823,1749221438617,"fUSD",-161.37103672,0.00030173,2,"2025-06-06T14:50:38.617",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731824,1749221438627,"fUSD",-500.0,0.00030173,5,"2025-06-06T14:50:38.627",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731825,1749221438636,"fUSD",-159.73264074,0.00030173,5,"2025-06-06T14:50:38.636",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731827,1749221438647,"fUSD",-159.82884273,0.00030173,5,"2025-06-06T14:50:38.647",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731828,1749221438656,"fUSD",-159.80637064,0.00030173,5,"2025-06-06T14:50:38.656",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731829,1749221438666,"fUSD",-856.47746817,0.00030191,2,"2025-06-06T14:50:38.666",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731830,1749221438678,"fUSD",-1058.44493665,0.00030191,2,"2025-06-06T14:50:38.678",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731831,1749221438700,"fUSD",-1040.7,0.00030191,2,"2025-06-06T14:50:38.700",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731832,1749221438711,"fUSD",-17030.11632808,0.00030191,2,"2025-06-06T14:50:38.711",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731833,1749221438721,"fUSD",-7204.14880197,0.00030191,2,"2025-06-06T14:50:38.721",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731834,1749221438731,"fUSD",-39971.4774658,0.00030198,2,"2025-06-06T14:50:38.731",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731836,1749221438741,"fUSD",-4050.27127681,0.00030198,2,"2025-06-06T14:50:38.741",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731839,1749221438757,"fUSD",-532.83131886,0.00030198,2,"2025-06-06T14:50:38.757",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731933,1749221439645,"fUSD",-1126.2499998,0.00030198,2,"2025-06-06T14:50:39.645",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731949,1749221439770,"fUSD",-2393.75537001,0.00030198,2,"2025-06-06T14:50:39.770",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731962,1749221439889,"fUSD",-872.7999988,0.00030198,2,"2025-06-06T14:50:39.889",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364731964,1749221439900,"fUSD",-2596.1308,0.00030198,2,"2025-06-06T14:50:39.900",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732022,1749221440420,"fUSD",-410.39704996,0.00030164,7,"2025-06-06T14:50:40.420",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732024,1749221440432,"fUSD",-69.60295004,0.00030164,7,"2025-06-06T14:50:40.432",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732026,1749221440443,"fUSD",-24448.70524562,0.00030198,2,"2025-06-06T14:50:40.443",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732028,1749221440453,"fUSD",-1412.47,0.000302,2,"2025-06-06T14:50:40.453",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732030,1749221440462,"fUSD",-14408.2976039,0.000302,2,"2025-06-06T14:50:40.462",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732032,1749221440471,"fUSD",-355.10676728,0.00030202,2,"2025-06-06T14:50:40.471",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732034,1749221440481,"fUSD",-79942.9549317,0.00030208,2,"2025-06-06T14:50:40.481",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732036,1749221440490,"fUSD",-72041.4880197,0.00030208,2,"2025-06-06T14:50:40.490",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732038,1749221440500,"fUSD",-1164.0,0.0003021,2,"2025-06-06T14:50:40.500",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732040,1749221440510,"fUSD",-944.0,0.0003021,2,"2025-06-06T14:50:40.510",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732042,1749221440519,"fUSD",-1158.0,0.0003021,2,"2025-06-06T14:50:40.519",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732044,1749221440529,"fUSD",-801.0,0.0003021,2,"2025-06-06T14:50:40.529",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732046,1749221440539,"fUSD",-636.0,0.0003021,2,"2025-06-06T14:50:40.539",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732048,1749221440549,"fUSD",-1999.0,0.0003021,2,"2025-06-06T14:50:40.549",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732050,1749221440558,"fUSD",-589.0,0.0003021,2,"2025-06-06T14:50:40.558",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732052,1749221440568,"fUSD",-1274.0,0.0003021,2,"2025-06-06T14:50:40.568",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732054,1749221440578,"fUSD",-926.0,0.0003021,2,"2025-06-06T14:50:40.578",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732056,1749221440587,"fUSD",-557.0,0.0003021,2,"2025-06-06T14:50:40.587",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732058,1749221440597,"fUSD",-1254.0,0.0003021,2,"2025-06-06T14:50:40.597",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732060,1749221440606,"fUSD",-852.0,0.0003021,2,"2025-06-06T14:50:40.606",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732062,1749221440616,"fUSD",-7016.0,0.0003021,2,"2025-06-06T14:50:40.616",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732064,1749221440625,"fUSD",-155.0,0.0003021,2,"2025-06-06T14:50:40.625",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732066,1749221440635,"fUSD",-4081.0,0.0003021,2,"2025-06-06T14:50:40.635",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732068,1749221440645,"fUSD",-883.0,0.0003021,2,"2025-06-06T14:50:40.645",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732070,1749221440655,"fUSD",-7204.14880197,0.00030217,2,"2025-06-06T14:50:40.655",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732072,1749221440664,"fUSD",-151173.3379,0.00030218,2,"2025-06-06T14:50:40.664",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732074,1749221440674,"fUSD",-359.07700024,0.00030224,2,"2025-06-06T14:50:40.674",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732076,1749221440683,"fUSD",-1582.07943153,0.00030227,2,"2025-06-06T14:50:40.683",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732078,1749221440693,"fUSD",-355.10676728,0.00030236,2,"2025-06-06T14:50:40.693",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732080,1749221440704,"fUSD",-355.10676728,0.00030271,2,"2025-06-06T14:50:40.704",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732082,1749221440722,"fUSD",-502.51453079,0.00030273,5,"2025-06-06T14:50:40.722",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732084,1749221440738,"fUSD",-302.57153467,0.00030273,5,"2025-06-06T14:50:40.738",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732086,1749221440748,"fUSD",-501.13072775,0.00030273,5,"2025-06-06T14:50:40.748",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732088,1749221440757,"fUSD",-500.61943238,0.00030273,5,"2025-06-06T14:50:40.757",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732089,1749221440766,"fUSD",-500.69387656,0.00030273,5,"2025-06-06T14:50:40.766",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732090,1749221440779,"fUSD",-500.0,0.00030273,5,"2025-06-06T14:50:40.779",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732091,1749221440788,"fUSD",-500.0,0.00030273,5,"2025-06-06T14:50:40.788",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732092,1749221440799,"fUSD",-500.73269079,0.00030273,5,"2025-06-06T14:50:40.799",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732093,1749221440809,"fUSD",-525.35984224,0.00030273,5,"2025-06-06T14:50:40.809",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732094,1749221440818,"fUSD",-501.57390108,0.00030273,5,"2025-06-06T14:50:40.818",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732095,1749221440828,"fUSD",-500.0,0.00030273,5,"2025-06-06T14:50:40.828",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732096,1749221440838,"fUSD",-500.0,0.00030273,5,"2025-06-06T14:50:40.838",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732097,1749221440848,"fUSD",-5000.0,0.00030282,2,"2025-06-06T14:50:40.848",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732099,1749221440860,"fUSD",-354.26,0.00030283,2,"2025-06-06T14:50:40.860",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732101,1749221440870,"fUSD",-354.26,0.00030283,2,"2025-06-06T14:50:40.870",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732103,1749221440879,"fUSD",-39971.4774658,0.00030298,2,"2025-06-06T14:50:40.879",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732105,1749221440888,"fUSD",-43224.8928118,0.00030298,2,"2025-06-06T14:50:40.888",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732107,1749221440898,"fUSD",-355.10676728,0.00030305,2,"2025-06-06T14:50:40.898",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732109,1749221440908,"fUSD",-467.0216739,0.00030307,2,"2025-06-06T14:50:40.908",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732111,1749221440917,"fUSD",-351.05794666,0.00030307,2,"2025-06-06T14:50:40.917",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732113,1749221440927,"fUSD",-293.75429269,0.00030307,2,"2025-06-06T14:50:40.927",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732115,1749221440937,"fUSD",-260.73191475,0.00030307,2,"2025-06-06T14:50:40.937",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732117,1749221440948,"fUSD",-212.84362,0.00030307,7,"2025-06-06T14:50:40.948",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732119,1749221440957,"fUSD",-19985.7387329,0.00030308,2,"2025-06-06T14:50:40.957",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732121,1749221440968,"fUSD",-59957.2161988,0.00030308,2,"2025-06-06T14:50:40.968",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732123,1749221440979,"fUSD",-72855.40222078,0.00030308,2,"2025-06-06T14:50:40.979",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732126,1749221440992,"fUSD",-1256.95890001,0.00030308,2,"2025-06-06T14:50:40.992",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732549,1749221445505,"fUSD",-205.0,0.00027369,2,"2025-06-06T14:50:45.505",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732551,1749221445514,"fUSD",-5000.0,0.00030064,2,"2025-06-06T14:50:45.514",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732553,1749221445524,"fUSD",-799.99,0.00030164,7,"2025-06-06T14:50:45.524",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732555,1749221445534,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:45.534",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732557,1749221445543,"fUSD",-480.0,0.00030164,7,"2025-06-06T14:50:45.543",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732559,1749221445554,"fUSD",-8437.61,0.00030164,7,"2025-06-06T14:50:45.554",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732561,1749221445563,"fUSD",-1330.38,0.00030164,7,"2025-06-06T14:50:45.563",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732563,1749221445574,"fUSD",-150.0,0.0003021,2,"2025-06-06T14:50:45.574",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732565,1749221445583,"fUSD",-4186.00841812,0.00030308,2,"2025-06-06T14:50:45.583",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732570,1749221445606,"fUSD",-947.26728279,0.00030308,2,"2025-06-06T14:50:45.606",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732572,1749221445616,"fUSD",-499.0,0.00030318,5,"2025-06-06T14:50:45.616",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732574,1749221445625,"fUSD",-5007.40683668,0.00030318,2,"2025-06-06T14:50:45.625",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732576,1749221445636,"fUSD",-15145.67366171,0.00030318,2,"2025-06-06T14:50:45.636",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732578,1749221445651,"fUSD",-14452.99457634,0.00030318,2,"2025-06-06T14:50:45.651",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732631,1749221445995,"fUSD",-471.98529752,0.00028711,2,"2025-06-06T14:50:45.995",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732634,1749221446023,"fUSD",-633.02584998,0.00028711,2,"2025-06-06T14:50:46.023",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364732653,1749221446134,"fUSD",-1571.9877,0.00028711,2,"2025-06-06T14:50:46.134",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364735173,1749221490629,"fUSD",150.0,0.00034355,120,"2025-06-06T14:51:30.629",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364735291,1749221840380,"fUSD",200.0,0.00035616,120,"2025-06-06T14:57:20.380",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364735301,1749222054909,"fUSD",158.27,0.00013699,2,"2025-06-06T15:00:54.909",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364735313,1749222271392,"fUSD",2594.92936922,0.00035616,120,"2025-06-06T15:04:31.392",0.00039785,55.35,0.9062149831240945,1766473180.7959867]
[364735354,1749222502654,"fUSD",151.0,0.00021399,2,"2025-06-06T15:08:22.654",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735357,1749222519908,"fUSD",151.0,0.00021384,2,"2025-06-06T15:08:39.908",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735358,1749222527538,"fUSD",163.45,0.00035516,120,"2025-06-06T15:08:47.538",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735359,1749222536910,"fUSD",151.0,0.00021377,2,"2025-06-06T15:08:56.910",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735360,1749222553883,"fUSD",151.0,0.00021376,2,"2025-06-06T15:09:13.883",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735363,1749222570826,"fUSD",151.0,0.00021393,2,"2025-06-06T15:09:30.826",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735364,1749222587708,"fUSD",151.0,0.00021407,2,"2025-06-06T15:09:47.708",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735372,1749222632021,"fUSD",-250.0,0.00021442,2,"2025-06-06T15:10:32.021",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735373,1749222632031,"fUSD",-174.61919141,0.00021918,2,"2025-06-06T15:10:32.031",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735374,1749222632042,"fUSD",-158.27,0.00021918,2,"2025-06-06T15:10:32.042",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735375,1749222632052,"fUSD",-5107.68797984,0.00022229,2,"2025-06-06T15:10:32.052",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735376,1749222632063,"fUSD",-250.0,0.00023579,2,"2025-06-06T15:10:32.063",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735377,1749222632074,"fUSD",-250.0,0.0002411,2,"2025-06-06T15:10:32.074",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735378,1749222632083,"fUSD",-200.0,0.000251,2,"2025-06-06T15:10:32.083",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735379,1749222632093,"fUSD",-800.0,0.00025361,4,"2025-06-06T15:10:32.093",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735380,1749222632103,"fUSD",-165.77,0.00025448,2,"2025-06-06T15:10:32.103",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735381,1749222632113,"fUSD",-352.92578644,0.000259,14,"2025-06-06T15:10:32.113",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735382,1749222632123,"fUSD",-1152.03560231,0.00026136,2,"2025-06-06T15:10:32.123",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735383,1749222632136,"fUSD",-47.96439769,0.00026136,2,"2025-06-06T15:10:32.136",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735384,1749222632146,"fUSD",-500.0,0.00026137,2,"2025-06-06T15:10:32.146",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735385,1749222632156,"fUSD",-647.77,0.00026257,2,"2025-06-06T15:10:32.156",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735386,1749222632168,"fUSD",-300.0,0.00026382,2,"2025-06-06T15:10:32.168",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735387,1749222632179,"fUSD",-352.92578638,0.00026383,15,"2025-06-06T15:10:32.179",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735388,1749222632189,"fUSD",-352.92578638,0.00026866,16,"2025-06-06T15:10:32.189",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735389,1749222632199,"fUSD",-207.4,0.00026897,2,"2025-06-06T15:10:32.199",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735390,1749222632210,"fUSD",-136.63402955,0.00027348,16,"2025-06-06T15:10:32.210",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735391,1749222632222,"fUSD",-216.29175683,0.00027348,16,"2025-06-06T15:10:32.222",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735392,1749222632233,"fUSD",-300.0,0.00027359,2,"2025-06-06T15:10:32.233",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735393,1749222632244,"fUSD",-800.0,0.00027359,4,"2025-06-06T15:10:32.244",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735394,1749222632254,"fUSD",-1000.0,0.00027751,2,"2025-06-06T15:10:32.254",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735395,1749222632264,"fUSD",-200.0,0.00027824,2,"2025-06-06T15:10:32.264",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735396,1749222632276,"fUSD",-94.70824315,0.00027831,17,"2025-06-06T15:10:32.276",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735397,1749222632288,"fUSD",-258.21754323,0.00027831,17,"2025-06-06T15:10:32.288",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735398,1749222632298,"fUSD",-1000.0,0.00027913,2,"2025-06-06T15:10:32.298",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735399,1749222632308,"fUSD",-202.0,0.00027995,2,"2025-06-06T15:10:32.308",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735400,1749222632318,"fUSD",-215.0738,0.00028266,2,"2025-06-06T15:10:32.318",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735401,1749222632329,"fUSD",-842.90865677,0.000283,3,"2025-06-06T15:10:32.329",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735402,1749222632637,"fUSD",-1069.15607727,0.000283,3,"2025-06-06T15:10:32.637",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735403,1749222632691,"fUSD",-922.93957143,0.000283,3,"2025-06-06T15:10:32.691",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735404,1749222632703,"fUSD",-307.29233448,0.000283,3,"2025-06-06T15:10:32.703",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735405,1749222632715,"fUSD",-6857.70336005,0.000283,3,"2025-06-06T15:10:32.715",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735406,1749222632726,"fUSD",-352.92578638,0.00028314,18,"2025-06-06T15:10:32.726",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735407,1749222632736,"fUSD",-1680.0,0.00028407,2,"2025-06-06T15:10:32.736",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735409,1749222632746,"fUSD",-647.77,0.00028521,2,"2025-06-06T15:10:32.746",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735411,1749222632756,"fUSD",-346.0,0.0002854,2,"2025-06-06T15:10:32.756",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735413,1749222632765,"fUSD",-636.0,0.00028566,2,"2025-06-06T15:10:32.765",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735415,1749222632775,"fUSD",-801.0,0.00028566,2,"2025-06-06T15:10:32.775",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735417,1749222632785,"fUSD",-926.0,0.00028566,2,"2025-06-06T15:10:32.785",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735419,1749222632794,"fUSD",-1274.0,0.00028566,2,"2025-06-06T15:10:32.794",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735421,1749222632804,"fUSD",-557.0,0.00028566,2,"2025-06-06T15:10:32.804",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735422,1749222632814,"fUSD",-1811.78977753,0.00028566,2,"2025-06-06T15:10:32.814",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735430,1749222638505,"fUSD",-187.21022247,0.00028566,2,"2025-06-06T15:10:38.505",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735431,1749222638515,"fUSD",-294.21925306,0.00028566,2,"2025-06-06T15:10:38.515",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735432,1749222638551,"fUSD",-294.78074694,0.00028566,2,"2025-06-06T15:10:38.551",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735433,1749222638561,"fUSD",-1254.0,0.00028566,2,"2025-06-06T15:10:38.561",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735435,1749222638571,"fUSD",-1158.0,0.00028566,2,"2025-06-06T15:10:38.571",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735436,1749222638582,"fUSD",-152.27,0.00028616,2,"2025-06-06T15:10:38.582",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735437,1749222638593,"fUSD",-1341.74925306,0.00028659,2,"2025-06-06T15:10:38.593",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735438,1749222638700,"fUSD",-2684.50940627,0.00028659,2,"2025-06-06T15:10:38.700",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735439,1749222638712,"fUSD",-459.20134067,0.00028659,2,"2025-06-06T15:10:38.712",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735440,1749222638723,"fUSD",-1000.0,0.00028694,2,"2025-06-06T15:10:38.723",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735441,1749222638732,"fUSD",-151.0,0.00028694,2,"2025-06-06T15:10:38.732",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735442,1749222638743,"fUSD",-151.0,0.00028694,2,"2025-06-06T15:10:38.743",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735443,1749222638752,"fUSD",-151.0,0.00028694,2,"2025-06-06T15:10:38.752",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735444,1749222638762,"fUSD",-151.0,0.00028694,2,"2025-06-06T15:10:38.762",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735445,1749222638772,"fUSD",-39.99545693,0.00028694,2,"2025-06-06T15:10:38.772",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735446,1749222638795,"fUSD",-111.00454307,0.00028694,2,"2025-06-06T15:10:38.795",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735447,1749222638806,"fUSD",-151.0,0.00028694,2,"2025-06-06T15:10:38.806",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735448,1749222638815,"fUSD",-151.0,0.00028694,2,"2025-06-06T15:10:38.815",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735449,1749222638826,"fUSD",-151.0,0.00028694,2,"2025-06-06T15:10:38.826",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735450,1749222638836,"fUSD",-151.0,0.00028694,2,"2025-06-06T15:10:38.836",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735451,1749222638846,"fUSD",-500.0,0.00028694,2,"2025-06-06T15:10:38.846",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735452,1749222638857,"fUSD",-500.0,0.00028694,2,"2025-06-06T15:10:38.857",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735453,1749222638866,"fUSD",-500.0,0.00028694,2,"2025-06-06T15:10:38.866",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735454,1749222638875,"fUSD",-36.98356989,0.00028694,2,"2025-06-06T15:10:38.875",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735569,1749222640127,"fUSD",-463.01643011,0.00028694,2,"2025-06-06T15:10:40.127",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735571,1749222640137,"fUSD",-61.63356989,0.00028694,2,"2025-06-06T15:10:40.137",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735596,1749222640286,"fUSD",-438.36643011,0.00028694,2,"2025-06-06T15:10:40.286",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735598,1749222640296,"fUSD",-500.0,0.00028694,2,"2025-06-06T15:10:40.296",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735600,1749222640306,"fUSD",-500.0,0.00028694,2,"2025-06-06T15:10:40.306",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735602,1749222640315,"fUSD",-500.0,0.00028694,2,"2025-06-06T15:10:40.315",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735604,1749222640324,"fUSD",-500.0,0.00028694,2,"2025-06-06T15:10:40.324",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735606,1749222640334,"fUSD",-500.0,0.00028694,2,"2025-06-06T15:10:40.334",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735608,1749222640343,"fUSD",-634.90288685,0.00028694,2,"2025-06-06T15:10:40.343",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735610,1749222640354,"fUSD",-10851.25840384,0.00028711,2,"2025-06-06T15:10:40.354",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735612,1749222640363,"fUSD",-352.92578638,0.00028797,19,"2025-06-06T15:10:40.363",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735614,1749222640373,"fUSD",-455.27,0.00028852,30,"2025-06-06T15:10:40.373",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735616,1749222640382,"fUSD",-1189.83,0.00028994,2,"2025-06-06T15:10:40.382",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735618,1749222640392,"fUSD",-22075.05,0.00028994,2,"2025-06-06T15:10:40.392",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735620,1749222640402,"fUSD",-299.99,0.00029009,12,"2025-06-06T15:10:40.402",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735622,1749222640411,"fUSD",-352.92578638,0.00029279,20,"2025-06-06T15:10:40.411",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735624,1749222640420,"fUSD",-10000.0,0.000293,4,"2025-06-06T15:10:40.420",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735626,1749222640430,"fUSD",-4081.0,0.00029336,2,"2025-06-06T15:10:40.430",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735634,1749222640504,"fUSD",-155.0,0.00029336,2,"2025-06-06T15:10:40.504",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735636,1749222640513,"fUSD",-883.0,0.00029336,2,"2025-06-06T15:10:40.513",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735638,1749222640523,"fUSD",-200.0,0.000294,10,"2025-06-06T15:10:40.523",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735640,1749222640533,"fUSD",-354.26,0.00029461,2,"2025-06-06T15:10:40.533",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735642,1749222640543,"fUSD",-354.1,0.00029461,2,"2025-06-06T15:10:40.543",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735644,1749222640552,"fUSD",-354.26,0.00029478,2,"2025-06-06T15:10:40.552",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735646,1749222640563,"fUSD",-188.86,0.00029479,2,"2025-06-06T15:10:40.563",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735648,1749222640573,"fUSD",-500.0,0.000295,10,"2025-06-06T15:10:40.573",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735650,1749222640589,"fUSD",-800.0,0.000296,10,"2025-06-06T15:10:40.589",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735652,1749222640601,"fUSD",-223.0315306,0.00029635,2,"2025-06-06T15:10:40.601",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735654,1749222640611,"fUSD",-1100.0,0.000297,10,"2025-06-06T15:10:40.611",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735656,1749222640620,"fUSD",-352.92578638,0.00029762,21,"2025-06-06T15:10:40.620",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735658,1749222640629,"fUSD",-1400.0,0.000298,10,"2025-06-06T15:10:40.629",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735660,1749222640638,"fUSD",-8400.35,0.0002987,2,"2025-06-06T15:10:40.638",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735662,1749222640648,"fUSD",-1265.66354526,0.0002989,2,"2025-06-06T15:10:40.648",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735664,1749222640658,"fUSD",-595.27311291,0.0002989,20,"2025-06-06T15:10:40.658",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735666,1749222640667,"fUSD",-156.20987794,0.0002989,2,"2025-06-06T15:10:40.667",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735668,1749222640676,"fUSD",-222.80334774,0.0002989,2,"2025-06-06T15:10:40.676",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735670,1749222640685,"fUSD",-2500.0,0.0002989,2,"2025-06-06T15:10:40.685",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735672,1749222640695,"fUSD",-413.50642643,0.000299,2,"2025-06-06T15:10:40.695",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735674,1749222640704,"fUSD",-200.0,0.000299,10,"2025-06-06T15:10:40.704",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735676,1749222640713,"fUSD",-5000.0,0.000299,2,"2025-06-06T15:10:40.713",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735678,1749222640723,"fUSD",-1265.66354522,0.00029909,2,"2025-06-06T15:10:40.723",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735680,1749222640734,"fUSD",-413.50642639,0.00029918,2,"2025-06-06T15:10:40.734",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735682,1749222640743,"fUSD",-1265.66354522,0.00029929,2,"2025-06-06T15:10:40.743",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735684,1749222640753,"fUSD",-413.50642639,0.00029936,2,"2025-06-06T15:10:40.753",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735686,1749222640763,"fUSD",-1265.66354522,0.00029948,2,"2025-06-06T15:10:40.763",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735688,1749222640772,"fUSD",-264.70139719,0.00029954,2,"2025-06-06T15:10:40.772",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735690,1749222640791,"fUSD",-413.50642639,0.00029955,2,"2025-06-06T15:10:40.791",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735692,1749222640800,"fUSD",-264.70139719,0.00029963,2,"2025-06-06T15:10:40.800",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735694,1749222640810,"fUSD",-307.78028592,0.00029964,2,"2025-06-06T15:10:40.810",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735696,1749222640820,"fUSD",-1265.66354522,0.00029967,2,"2025-06-06T15:10:40.820",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735698,1749222640829,"fUSD",-264.70139719,0.00029972,2,"2025-06-06T15:10:40.829",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735700,1749222640838,"fUSD",-344.33735713,0.00029973,5,"2025-06-06T15:10:40.838",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735702,1749222640848,"fUSD",-500.0,0.00029973,5,"2025-06-06T15:10:40.848",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735704,1749222640857,"fUSD",-500.0,0.00029973,5,"2025-06-06T15:10:40.857",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735706,1749222640868,"fUSD",-500.0,0.00029973,5,"2025-06-06T15:10:40.868",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735707,1749222640877,"fUSD",-500.0,0.00029973,5,"2025-06-06T15:10:40.877",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735709,1749222640886,"fUSD",-500.0,0.00029973,5,"2025-06-06T15:10:40.886",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735711,1749222640895,"fUSD",-500.0,0.00029973,2,"2025-06-06T15:10:40.895",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735713,1749222640904,"fUSD",-501.89823162,0.00029973,4,"2025-06-06T15:10:40.904",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735715,1749222640913,"fUSD",-413.50642639,0.00029973,2,"2025-06-06T15:10:40.913",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735717,1749222640923,"fUSD",-879.84,0.0002998,2,"2025-06-06T15:10:40.923",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735719,1749222640932,"fUSD",-879.84,0.0002998,2,"2025-06-06T15:10:40.932",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735721,1749222640942,"fUSD",-879.84,0.0002998,2,"2025-06-06T15:10:40.942",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735723,1749222640951,"fUSD",-879.84,0.0002998,2,"2025-06-06T15:10:40.951",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735725,1749222640960,"fUSD",-879.84,0.0002998,2,"2025-06-06T15:10:40.960",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735727,1749222640970,"fUSD",-264.70139719,0.00029982,2,"2025-06-06T15:10:40.970",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735729,1749222640980,"fUSD",-1265.66354522,0.00029987,2,"2025-06-06T15:10:40.980",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735731,1749222640989,"fUSD",-176.2,0.00029989,2,"2025-06-06T15:10:40.989",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735733,1749222640999,"fUSD",-176.2,0.00029989,2,"2025-06-06T15:10:40.999",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735735,1749222641008,"fUSD",-176.2,0.00029989,2,"2025-06-06T15:10:41.008",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735737,1749222641017,"fUSD",-500.0,0.00029989,2,"2025-06-06T15:10:41.017",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735739,1749222641026,"fUSD",-465.92025091,0.00029989,2,"2025-06-06T15:10:41.026",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735741,1749222641035,"fUSD",-500.0,0.00029989,2,"2025-06-06T15:10:41.035",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735743,1749222641044,"fUSD",-500.0,0.00029989,2,"2025-06-06T15:10:41.044",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735745,1749222641054,"fUSD",-506.77653719,0.00029989,2,"2025-06-06T15:10:41.054",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735747,1749222641064,"fUSD",-500.0,0.00029989,2,"2025-06-06T15:10:41.064",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735749,1749222641073,"fUSD",-500.0,0.00029989,2,"2025-06-06T15:10:41.073",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735751,1749222641082,"fUSD",-412.9125533,0.00029989,2,"2025-06-06T15:10:41.082",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735753,1749222641091,"fUSD",-510.00164368,0.00029989,2,"2025-06-06T15:10:41.091",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735755,1749222641101,"fUSD",-499.76593645,0.00029989,2,"2025-06-06T15:10:41.101",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735757,1749222641110,"fUSD",-54000.23737083,0.0002999,2,"2025-06-06T15:10:41.110",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735760,1749222641134,"fUSD",-15353.08045057,0.0002999,2,"2025-06-06T15:10:41.134",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735762,1749222641144,"fUSD",-5838.01502499,0.0002999,2,"2025-06-06T15:10:41.144",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735765,1749222641164,"fUSD",-188495.40853661,0.0002999,2,"2025-06-06T15:10:41.164",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735767,1749222641175,"fUSD",-70150.94071989,0.0002999,2,"2025-06-06T15:10:41.175",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735769,1749222641186,"fUSD",-20982.19559999,0.0002999,2,"2025-06-06T15:10:41.186",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364735802,1749222641517,"fUSD",250.0,0.00019,2,"2025-06-06T15:10:41.517",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364736272,1749222646144,"fUSD",-204.0,0.00027995,2,"2025-06-06T15:10:46.144",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364736275,1749222646155,"fUSD",-1193.68154821,0.0002999,2,"2025-06-06T15:10:46.155",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364736277,1749222646168,"fUSD",-3604.9732755,0.0002999,2,"2025-06-06T15:10:46.168",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364736284,1749222646239,"fUSD",-6283.9,0.0002999,2,"2025-06-06T15:10:46.239",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364736286,1749222646252,"fUSD",-715.1210082,0.0002999,2,"2025-06-06T15:10:46.252",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364736303,1749222646409,"fUSD",-556.15,0.0002999,2,"2025-06-06T15:10:46.409",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737194,1749222721432,"fUSD",300.0,0.00030794,120,"2025-06-06T15:12:01.432",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737195,1749222729553,"fUSD",200.0,0.00035616,120,"2025-06-06T15:12:09.553",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737242,1749222759460,"fUSD",161.21774843,0.0003,120,"2025-06-06T15:12:39.460",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737302,1749222766935,"fUSD",1609.49720666,0.00035616,120,"2025-06-06T15:12:46.935",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737331,1749222970428,"fUSD",7577.603706,0.00035616,120,"2025-06-06T15:16:10.428",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737336,1749223158767,"fUSD",1826.6,0.00035616,120,"2025-06-06T15:19:18.767",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737339,1749223267741,"fUSD",158.27,0.00013699,2,"2025-06-06T15:21:07.741",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737348,1749223508233,"fUSD",165.31323002,0.0002,2,"2025-06-06T15:25:08.233",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737349,1749223508256,"fUSD",2853.77323002,0.0002,2,"2025-06-06T15:25:08.256",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737350,1749223508279,"fUSD",2853.77323002,0.0002,2,"2025-06-06T15:25:08.279",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737351,1749223508302,"fUSD",2853.77323002,0.0002,2,"2025-06-06T15:25:08.302",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737352,1749223508658,"fUSD",2853.77323002,0.0002,2,"2025-06-06T15:25:08.658",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737353,1749223508684,"fUSD",2853.77323002,0.0002,2,"2025-06-06T15:25:08.684",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737354,1749223508707,"fUSD",2853.77323002,0.0002,2,"2025-06-06T15:25:08.707",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737355,1749223508730,"fUSD",2853.77323002,0.0002,2,"2025-06-06T15:25:08.730",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737356,1749223508752,"fUSD",2853.77323002,0.0002,2,"2025-06-06T15:25:08.752",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737357,1749223508774,"fUSD",2853.77323002,0.0002,2,"2025-06-06T15:25:08.774",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737358,1749223508803,"fUSD",520376.57075642,0.0002,2,"2025-06-06T15:25:08.803",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737360,1749223570137,"fUSD",155.04,0.000199,20,"2025-06-06T15:26:10.137",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737361,1749223615054,"fUSD",1368.49899995,0.00015,14,"2025-06-06T15:26:55.054",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737372,1749223657151,"fUSD",200.0,0.00035616,120,"2025-06-06T15:27:37.151",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737375,1749223674492,"fUSD",2007842.83335204,0.0002,2,"2025-06-06T15:27:54.492",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737376,1749223674528,"fUSD",73665.9000612,0.0002,2,"2025-06-06T15:27:54.528",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737377,1749223674555,"fUSD",39878.234375,0.0002,2,"2025-06-06T15:27:54.555",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737378,1749223674582,"fUSD",39878.234375,0.0002,2,"2025-06-06T15:27:54.582",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737379,1749223674608,"fUSD",28744.21580772,0.0002,2,"2025-06-06T15:27:54.608",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737380,1749223679698,"fUSD",3950.0,0.0002,2,"2025-06-06T15:27:59.698",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737381,1749223688403,"fUSD",1257.244865,0.0002,2,"2025-06-06T15:28:08.403",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737384,1749223709763,"fUSD",5926.77370228,0.0002,2,"2025-06-06T15:28:29.763",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737385,1749223709787,"fUSD",5968.74977275,0.0002,2,"2025-06-06T15:28:29.787",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737391,1749223716668,"fUSD",1014.44064839,0.0002,2,"2025-06-06T15:28:36.668",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737393,1749223717538,"fUSD",2779.34124392,0.0002,2,"2025-06-06T15:28:37.538",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737415,1749223832191,"fUSD",-151.0,0.0002293,2,"2025-06-06T15:30:32.191",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737416,1749223832201,"fUSD",-171.14,0.0002293,2,"2025-06-06T15:30:32.201",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737417,1749223832213,"fUSD",-158.27,0.00023182,2,"2025-06-06T15:30:32.213",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737418,1749223832223,"fUSD",-156.587,0.00023478,2,"2025-06-06T15:30:32.223",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737419,1749223832233,"fUSD",-162.380719,0.00024026,2,"2025-06-06T15:30:32.233",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737420,1749223832243,"fUSD",-233.50384436,0.00024574,2,"2025-06-06T15:30:32.243",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737421,1749223832253,"fUSD",-250.0,0.00025223,2,"2025-06-06T15:30:32.253",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737422,1749223832264,"fUSD",-250.0,0.00025223,2,"2025-06-06T15:30:32.264",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737423,1749223832274,"fUSD",-250.0,0.00025223,2,"2025-06-06T15:30:32.274",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737424,1749223832284,"fUSD",-165.77,0.00025893,2,"2025-06-06T15:30:32.284",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737425,1749223832294,"fUSD",-276.54553051,0.00025895,2,"2025-06-06T15:30:32.294",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737426,1749223832305,"fUSD",-203.0,0.00025995,2,"2025-06-06T15:30:32.305",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737427,1749223832314,"fUSD",-1047.555789,0.00027472,2,"2025-06-06T15:30:32.314",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737428,1749223832325,"fUSD",-280.46967,0.0002761,2,"2025-06-06T15:30:32.325",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737429,1749223832335,"fUSD",-154.61,0.00027614,2,"2025-06-06T15:30:32.335",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737430,1749223832345,"fUSD",-1000.0,0.00028075,2,"2025-06-06T15:30:32.345",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737431,1749223832355,"fUSD",-1000.0,0.00028491,2,"2025-06-06T15:30:32.355",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737432,1749223832366,"fUSD",-150.0,0.000285,2,"2025-06-06T15:30:32.366",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737433,1749223832375,"fUSD",-460.22747688,0.00028711,2,"2025-06-06T15:30:32.375",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737434,1749223832387,"fUSD",-152.0,0.00028814,3,"2025-06-06T15:30:32.387",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737435,1749223832397,"fUSD",-267.07661771,0.000289,20,"2025-06-06T15:30:32.397",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737436,1749223832407,"fUSD",-207.4,0.00028907,2,"2025-06-06T15:30:32.407",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737437,1749223832418,"fUSD",-1200.0,0.00028923,2,"2025-06-06T15:30:32.418",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737438,1749223832428,"fUSD",-2229.86,0.00028924,2,"2025-06-06T15:30:32.428",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737439,1749223832438,"fUSD",-300.0,0.00028948,2,"2025-06-06T15:30:32.438",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737440,1749223832448,"fUSD",-300.0,0.00028948,2,"2025-06-06T15:30:32.448",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737441,1749223832459,"fUSD",-398.36,0.00028949,30,"2025-06-06T15:30:32.459",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737442,1749223832469,"fUSD",-157.0,0.00028983,2,"2025-06-06T15:30:32.469",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737443,1749223832479,"fUSD",-500.0,0.00028983,2,"2025-06-06T15:30:32.479",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737444,1749223832489,"fUSD",-500.0,0.00028983,2,"2025-06-06T15:30:32.489",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737445,1749223832499,"fUSD",-500.0,0.00028983,2,"2025-06-06T15:30:32.499",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737446,1749223832509,"fUSD",-500.0,0.00028983,2,"2025-06-06T15:30:32.509",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737447,1749223832519,"fUSD",-500.0,0.00028983,2,"2025-06-06T15:30:32.519",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737448,1749223832530,"fUSD",-378.25661751,0.00028983,2,"2025-06-06T15:30:32.530",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737449,1749223832540,"fUSD",-800.0,0.00028983,2,"2025-06-06T15:30:32.540",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737450,1749223832550,"fUSD",-800.0,0.00028983,2,"2025-06-06T15:30:32.550",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737451,1749223832560,"fUSD",-481.0948973,0.00028983,2,"2025-06-06T15:30:32.560",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737452,1749223832574,"fUSD",-151.0,0.00028983,2,"2025-06-06T15:30:32.574",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737453,1749223832584,"fUSD",-151.0,0.00028983,2,"2025-06-06T15:30:32.584",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737454,1749223832594,"fUSD",-151.0,0.00028983,2,"2025-06-06T15:30:32.594",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737455,1749223832604,"fUSD",-500.0,0.00028983,2,"2025-06-06T15:30:32.604",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737456,1749223832614,"fUSD",-151.0,0.00028983,2,"2025-06-06T15:30:32.614",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737457,1749223832625,"fUSD",-500.0,0.00028983,2,"2025-06-06T15:30:32.625",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737458,1749223832634,"fUSD",-151.0,0.00028983,2,"2025-06-06T15:30:32.634",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737459,1749223832646,"fUSD",-500.0,0.00028983,2,"2025-06-06T15:30:32.646",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737460,1749223832656,"fUSD",-151.0,0.00028983,2,"2025-06-06T15:30:32.656",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737461,1749223832666,"fUSD",-500.0,0.00028983,2,"2025-06-06T15:30:32.666",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737462,1749223832676,"fUSD",-151.0,0.00028983,2,"2025-06-06T15:30:32.676",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737463,1749223832686,"fUSD",-151.0,0.00028983,2,"2025-06-06T15:30:32.686",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737464,1749223832696,"fUSD",-151.0,0.00028983,2,"2025-06-06T15:30:32.696",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737466,1749223832706,"fUSD",-500.0,0.00028983,2,"2025-06-06T15:30:32.706",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737468,1749223832716,"fUSD",-245.0,0.00028983,2,"2025-06-06T15:30:32.716",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737470,1749223832727,"fUSD",-500.0,0.00028983,2,"2025-06-06T15:30:32.727",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737471,1749223832736,"fUSD",-500.0,0.00028983,2,"2025-06-06T15:30:32.736",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737473,1749223832746,"fUSD",-300.0,0.00028999,2,"2025-06-06T15:30:32.746",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737474,1749223832756,"fUSD",-167.77796041,0.00028999,2,"2025-06-06T15:30:32.756",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737475,1749223832766,"fUSD",-500.0,0.00028999,2,"2025-06-06T15:30:32.766",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737476,1749223832777,"fUSD",-500.0,0.00028999,2,"2025-06-06T15:30:32.777",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737477,1749223832786,"fUSD",-500.0,0.00028999,2,"2025-06-06T15:30:32.786",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737478,1749223832796,"fUSD",-354.98673245,0.00028999,2,"2025-06-06T15:30:32.796",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737479,1749223832807,"fUSD",-500.0,0.00028999,2,"2025-06-06T15:30:32.807",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737480,1749223832817,"fUSD",-411.36197086,0.00028999,2,"2025-06-06T15:30:32.817",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737481,1749223832827,"fUSD",-500.0,0.00028999,2,"2025-06-06T15:30:32.827",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737482,1749223832837,"fUSD",-500.0,0.00028999,2,"2025-06-06T15:30:32.837",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737483,1749223832847,"fUSD",-150.0,0.00029,3,"2025-06-06T15:30:32.847",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737484,1749223832857,"fUSD",-9110.98628502,0.00029,2,"2025-06-06T15:30:32.857",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737485,1749223832869,"fUSD",-1046.07614182,0.00029,2,"2025-06-06T15:30:32.869",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737486,1749223832880,"fUSD",-6831.37118756,0.00029,2,"2025-06-06T15:30:32.880",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737487,1749223832896,"fUSD",-927.61514,0.00029,2,"2025-06-06T15:30:32.896",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737488,1749223832916,"fUSD",-153874.26326897,0.00029,2,"2025-06-06T15:30:32.916",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737489,1749223832927,"fUSD",-500.0,0.00029,5,"2025-06-06T15:30:32.927",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737490,1749223832938,"fUSD",-500.0,0.00029,5,"2025-06-06T15:30:32.938",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737491,1749223832947,"fUSD",-500.0,0.00029,5,"2025-06-06T15:30:32.947",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737492,1749223832960,"fUSD",-500.0,0.00029,5,"2025-06-06T15:30:32.960",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737493,1749223832977,"fUSD",-24334.18774522,0.00029,2,"2025-06-06T15:30:32.977",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737494,1749223832988,"fUSD",-203.0,0.00029086,7,"2025-06-06T15:30:32.988",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737495,1749223832999,"fUSD",-1332.66,0.00029092,2,"2025-06-06T15:30:32.999",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737496,1749223833013,"fUSD",-302.29,0.00029138,2,"2025-06-06T15:30:33.013",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737497,1749223833026,"fUSD",-303.08,0.00029138,2,"2025-06-06T15:30:33.026",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737498,1749223833038,"fUSD",-300.63,0.00029138,2,"2025-06-06T15:30:33.038",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737499,1749223833049,"fUSD",-305.8,0.00029138,2,"2025-06-06T15:30:33.049",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737500,1749223833060,"fUSD",-303.56,0.00029162,2,"2025-06-06T15:30:33.060",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737501,1749223833072,"fUSD",-302.9,0.00029162,2,"2025-06-06T15:30:33.072",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737502,1749223833083,"fUSD",-267.07661771,0.00029279,20,"2025-06-06T15:30:33.083",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737504,1749223833094,"fUSD",-1240.0,0.000293,2,"2025-06-06T15:30:33.094",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737506,1749223833105,"fUSD",-460.75,0.0002932,2,"2025-06-06T15:30:33.105",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737508,1749223833115,"fUSD",-301.85,0.00029326,2,"2025-06-06T15:30:33.115",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737510,1749223833125,"fUSD",-305.06,0.00029453,2,"2025-06-06T15:30:33.125",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737512,1749223833136,"fUSD",-391.19,0.00029467,2,"2025-06-06T15:30:33.136",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737513,1749223833147,"fUSD",-464.45,0.00029467,2,"2025-06-06T15:30:33.147",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737515,1749223833157,"fUSD",-354.12,0.00029467,2,"2025-06-06T15:30:33.157",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737517,1749223833167,"fUSD",-304.44,0.00029469,2,"2025-06-06T15:30:33.167",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737519,1749223833177,"fUSD",-200.0,0.000295,6,"2025-06-06T15:30:33.177",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737521,1749223833188,"fUSD",-1000.0,0.0002951,2,"2025-06-06T15:30:33.188",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737523,1749223833198,"fUSD",-1000.0,0.0002951,2,"2025-06-06T15:30:33.198",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737524,1749223833209,"fUSD",-1000.0,0.00029548,5,"2025-06-06T15:30:33.209",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737526,1749223833218,"fUSD",-241.08209477,0.00029548,5,"2025-06-06T15:30:33.218",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737528,1749223833228,"fUSD",-305.53,0.0002965,2,"2025-06-06T15:30:33.228",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737530,1749223833238,"fUSD",-303.83,0.00029653,2,"2025-06-06T15:30:33.238",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737532,1749223833249,"fUSD",-267.07661771,0.00029659,21,"2025-06-06T15:30:33.249",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737533,1749223833258,"fUSD",-3000.15,0.00029699,2,"2025-06-06T15:30:33.258",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737535,1749223833268,"fUSD",-447.41,0.000298,2,"2025-06-06T15:30:33.268",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737537,1749223833278,"fUSD",-168.61061332,0.000298,2,"2025-06-06T15:30:33.278",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737539,1749223833288,"fUSD",-168.61061329,0.00029825,2,"2025-06-06T15:30:33.288",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737541,1749223833299,"fUSD",-168.61061329,0.0002985,2,"2025-06-06T15:30:33.299",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737543,1749223833309,"fUSD",-168.61061329,0.00029875,2,"2025-06-06T15:30:33.309",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737545,1749223833319,"fUSD",-263.81167368,0.00029879,2,"2025-06-06T15:30:33.319",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737547,1749223833329,"fUSD",-700.46336794,0.00029889,2,"2025-06-06T15:30:33.329",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737548,1749223833339,"fUSD",-500.0,0.0002989,2,"2025-06-06T15:30:33.339",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737550,1749223833349,"fUSD",-1000.0,0.0002989,2,"2025-06-06T15:30:33.349",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737552,1749223833359,"fUSD",-26376.7821,0.0002989,2,"2025-06-06T15:30:33.359",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737554,1749223833369,"fUSD",-727.2485,0.0002989,2,"2025-06-06T15:30:33.369",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737556,1749223833379,"fUSD",-185.28297628,0.0002989,2,"2025-06-06T15:30:33.379",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737558,1749223833389,"fUSD",-5000.0,0.000299,2,"2025-06-06T15:30:33.389",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737560,1749223833398,"fUSD",-10095.04184489,0.000299,2,"2025-06-06T15:30:33.398",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737561,1749223833408,"fUSD",-211.76111775,0.000299,2,"2025-06-06T15:30:33.408",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737563,1749223833417,"fUSD",-211.76111775,0.000299,2,"2025-06-06T15:30:33.417",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737565,1749223833427,"fUSD",-168.61061329,0.000299,2,"2025-06-06T15:30:33.427",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737567,1749223833437,"fUSD",-211.76111775,0.000299,2,"2025-06-06T15:30:33.437",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737569,1749223833447,"fUSD",-211.76111775,0.000299,2,"2025-06-06T15:30:33.447",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737571,1749223833456,"fUSD",-211.76111775,0.000299,2,"2025-06-06T15:30:33.456",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737573,1749223833466,"fUSD",-211.76111775,0.000299,2,"2025-06-06T15:30:33.466",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737574,1749223833476,"fUSD",-211.76111775,0.000299,2,"2025-06-06T15:30:33.476",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737576,1749223833486,"fUSD",-211.76111775,0.000299,2,"2025-06-06T15:30:33.486",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737578,1749223833495,"fUSD",-211.76111775,0.000299,2,"2025-06-06T15:30:33.495",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737580,1749223833505,"fUSD",-211.76111775,0.000299,2,"2025-06-06T15:30:33.505",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737582,1749223833515,"fUSD",-211.76111775,0.000299,2,"2025-06-06T15:30:33.515",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737584,1749223833524,"fUSD",-211.76111775,0.000299,2,"2025-06-06T15:30:33.524",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737586,1749223833534,"fUSD",-211.76111775,0.000299,2,"2025-06-06T15:30:33.534",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737588,1749223833544,"fUSD",-211.76111775,0.000299,2,"2025-06-06T15:30:33.544",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737589,1749223833553,"fUSD",-211.76111775,0.000299,2,"2025-06-06T15:30:33.553",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737591,1749223833563,"fUSD",-211.76111775,0.000299,2,"2025-06-06T15:30:33.563",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737593,1749223833577,"fUSD",-211.76111775,0.000299,2,"2025-06-06T15:30:33.577",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737595,1749223833587,"fUSD",-211.76111775,0.000299,2,"2025-06-06T15:30:33.587",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737597,1749223833597,"fUSD",-169.71507828,0.000299,2,"2025-06-06T15:30:33.597",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737599,1749223833607,"fUSD",-1774.34576478,0.000299,2,"2025-06-06T15:30:33.607",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737601,1749223833618,"fUSD",-5354.90026262,0.000299,2,"2025-06-06T15:30:33.618",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737603,1749223833627,"fUSD",-140991.686209,0.00029959,2,"2025-06-06T15:30:33.627",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737605,1749223833637,"fUSD",-151.56615753,0.0002996,2,"2025-06-06T15:30:33.637",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737606,1749223833649,"fUSD",-350.0,0.0002996,2,"2025-06-06T15:30:33.649",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737608,1749223833658,"fUSD",-500.0,0.00029973,5,"2025-06-06T15:30:33.658",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737610,1749223833668,"fUSD",-150.0,0.00029973,7,"2025-06-06T15:30:33.668",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737612,1749223833678,"fUSD",-150.0,0.00029973,7,"2025-06-06T15:30:33.678",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737614,1749223833689,"fUSD",-150.0,0.00029973,7,"2025-06-06T15:30:33.689",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737616,1749223833699,"fUSD",-150.0,0.00029973,7,"2025-06-06T15:30:33.699",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737617,1749223833709,"fUSD",-150.0,0.00029973,7,"2025-06-06T15:30:33.709",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737619,1749223833720,"fUSD",-150.0,0.00029973,7,"2025-06-06T15:30:33.720",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737621,1749223833730,"fUSD",-150.0,0.00029973,7,"2025-06-06T15:30:33.730",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737623,1749223833741,"fUSD",-150.0,0.00029973,7,"2025-06-06T15:30:33.741",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737625,1749223833751,"fUSD",-150.0,0.00029973,7,"2025-06-06T15:30:33.751",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737627,1749223833761,"fUSD",-150.0,0.00029973,7,"2025-06-06T15:30:33.761",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737629,1749223833771,"fUSD",-150.0,0.00029973,7,"2025-06-06T15:30:33.771",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737631,1749223833782,"fUSD",-150.0,0.00029973,7,"2025-06-06T15:30:33.782",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737633,1749223833792,"fUSD",-150.0,0.00029973,7,"2025-06-06T15:30:33.792",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737635,1749223833802,"fUSD",-500.0,0.00029973,5,"2025-06-06T15:30:33.802",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737637,1749223833812,"fUSD",-500.0,0.00029973,5,"2025-06-06T15:30:33.812",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737639,1749223833823,"fUSD",-160.29016286,0.00029973,5,"2025-06-06T15:30:33.823",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737641,1749223833833,"fUSD",-566.25960504,0.00029973,2,"2025-06-06T15:30:33.833",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737643,1749223833843,"fUSD",-35247.9215522,0.00029979,2,"2025-06-06T15:30:33.843",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737644,1749223833853,"fUSD",-15075.8359124,0.00029979,2,"2025-06-06T15:30:33.853",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737645,1749223833863,"fUSD",-150.25,0.0002998,2,"2025-06-06T15:30:33.863",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737646,1749223833873,"fUSD",-11561.65,0.00029989,2,"2025-06-06T15:30:33.873",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737647,1749223833883,"fUSD",-5000.0,0.00029989,2,"2025-06-06T15:30:33.883",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737648,1749223833892,"fUSD",-5000.0,0.00029989,3,"2025-06-06T15:30:33.892",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737649,1749223833902,"fUSD",-5000.0,0.00029989,4,"2025-06-06T15:30:33.902",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737650,1749223833911,"fUSD",-5000.0,0.00029989,5,"2025-06-06T15:30:33.911",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737651,1749223833921,"fUSD",-5000.0,0.00029989,6,"2025-06-06T15:30:33.921",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737652,1749223833931,"fUSD",-5000.0,0.00029989,7,"2025-06-06T15:30:33.931",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737653,1749223833940,"fUSD",-5000.0,0.00029989,8,"2025-06-06T15:30:33.940",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737654,1749223833950,"fUSD",-5000.0,0.00029989,9,"2025-06-06T15:30:33.950",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737655,1749223833960,"fUSD",-2886.03065457,0.00029989,10,"2025-06-06T15:30:33.960",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737656,1749223833970,"fUSD",-150.0,0.00029989,2,"2025-06-06T15:30:33.970",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737657,1749223833979,"fUSD",-3768.9589781,0.00029989,2,"2025-06-06T15:30:33.979",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737658,1749223833989,"fUSD",-229111.490089,0.0002999,2,"2025-06-06T15:30:33.989",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737659,1749223833999,"fUSD",-165834.195036,0.0002999,2,"2025-06-06T15:30:33.999",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737660,1749223834009,"fUSD",-150.0,0.00029999,2,"2025-06-06T15:30:34.009",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737661,1749223834019,"fUSD",-4770.53989616,0.00029999,2,"2025-06-06T15:30:34.019",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737663,1749223834031,"fUSD",-15060.42053124,0.00029999,4,"2025-06-06T15:30:34.031",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737664,1749223834041,"fUSD",-50000.0,0.0003,7,"2025-06-06T15:30:34.041",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737692,1749223834307,"fUSD",-50000.0,0.0003,7,"2025-06-06T15:30:34.307",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737694,1749223834318,"fUSD",-50000.0,0.0003,7,"2025-06-06T15:30:34.318",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737696,1749223834328,"fUSD",-50000.0,0.0003,7,"2025-06-06T15:30:34.328",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737698,1749223834337,"fUSD",-50000.0,0.0003,7,"2025-06-06T15:30:34.337",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737700,1749223834347,"fUSD",-50000.0,0.0003,7,"2025-06-06T15:30:34.347",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737702,1749223834356,"fUSD",-50000.0,0.0003,7,"2025-06-06T15:30:34.356",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737704,1749223834366,"fUSD",-50000.0,0.0003,7,"2025-06-06T15:30:34.366",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737706,1749223834376,"fUSD",-50000.0,0.0003,7,"2025-06-06T15:30:34.376",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737708,1749223834386,"fUSD",-50000.0,0.0003,7,"2025-06-06T15:30:34.386",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737710,1749223834397,"fUSD",-50000.0,0.0003,7,"2025-06-06T15:30:34.397",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737712,1749223834406,"fUSD",-50000.0,0.0003,7,"2025-06-06T15:30:34.406",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737714,1749223834416,"fUSD",-12083.0,0.0003,7,"2025-06-06T15:30:34.416",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737716,1749223834426,"fUSD",-1000.0,0.0003,2,"2025-06-06T15:30:34.426",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737718,1749223834436,"fUSD",-2000.0,0.0003,2,"2025-06-06T15:30:34.436",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737720,1749223834445,"fUSD",-2000.0,0.0003,2,"2025-06-06T15:30:34.445",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737722,1749223834455,"fUSD",-2007.81785906,0.0003,2,"2025-06-06T15:30:34.455",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737724,1749223834465,"fUSD",-2099.6642,0.0003,2,"2025-06-06T15:30:34.465",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737726,1749223834474,"fUSD",-300.0,0.0003,2,"2025-06-06T15:30:34.474",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737728,1749223834484,"fUSD",-1761.19770721,0.0003,2,"2025-06-06T15:30:34.484",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737730,1749223834494,"fUSD",-3257.10293361,0.0003,60,"2025-06-06T15:30:34.494",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737732,1749223834503,"fUSD",-160.86928785,0.0003,2,"2025-06-06T15:30:34.503",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737734,1749223834512,"fUSD",-1554.45349836,0.0003,2,"2025-06-06T15:30:34.512",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737736,1749223834522,"fUSD",-5034.56367987,0.0003,30,"2025-06-06T15:30:34.522",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737738,1749223834532,"fUSD",-300.0,0.0003,30,"2025-06-06T15:30:34.532",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737740,1749223834542,"fUSD",-2001.05750474,0.0003,2,"2025-06-06T15:30:34.542",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737742,1749223834551,"fUSD",-251.84007891,0.0003,30,"2025-06-06T15:30:34.551",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737744,1749223834562,"fUSD",-4000.0,0.0003,4,"2025-06-06T15:30:34.562",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737746,1749223834575,"fUSD",-342.17406063,0.0003,2,"2025-06-06T15:30:34.575",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737748,1749223834585,"fUSD",-342.17406063,0.00030022,2,"2025-06-06T15:30:34.585",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737750,1749223834594,"fUSD",-150.0,0.0003003,7,"2025-06-06T15:30:34.594",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737752,1749223834606,"fUSD",-267.07661771,0.00030038,22,"2025-06-06T15:30:34.606",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737755,1749223834617,"fUSD",-342.17406063,0.00030043,2,"2025-06-06T15:30:34.617",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737757,1749223834628,"fUSD",-2003.52358345,0.00030044,2,"2025-06-06T15:30:34.628",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737759,1749223834638,"fUSD",-150.0,0.00030046,7,"2025-06-06T15:30:34.638",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737761,1749223834649,"fUSD",-297.17909332,0.00030053,2,"2025-06-06T15:30:34.649",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737763,1749223834671,"fUSD",-342.17406063,0.00030064,2,"2025-06-06T15:30:34.671",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737765,1749223834683,"fUSD",-551.06211198,0.00030064,2,"2025-06-06T15:30:34.683",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737767,1749223834696,"fUSD",-150.0,0.00030087,7,"2025-06-06T15:30:34.696",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737769,1749223834707,"fUSD",-1500.0,0.00030096,5,"2025-06-06T15:30:34.707",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737771,1749223834718,"fUSD",-2000.0,0.00030099,2,"2025-06-06T15:30:34.718",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737773,1749223834728,"fUSD",-168.402,0.0003011,25,"2025-06-06T15:30:34.728",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737775,1749223834737,"fUSD",-1771.28,0.0003011,25,"2025-06-06T15:30:34.737",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737777,1749223834747,"fUSD",-280.46967,0.0003011,2,"2025-06-06T15:30:34.747",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737779,1749223834758,"fUSD",-349.0,0.00030111,5,"2025-06-06T15:30:34.758",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737781,1749223834768,"fUSD",-500.0,0.00030111,2,"2025-06-06T15:30:34.768",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737783,1749223834778,"fUSD",-500.0,0.00030111,2,"2025-06-06T15:30:34.778",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737785,1749223834787,"fUSD",-500.0,0.00030111,2,"2025-06-06T15:30:34.787",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737787,1749223834797,"fUSD",-500.0,0.00030111,2,"2025-06-06T15:30:34.797",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737789,1749223834807,"fUSD",-500.0,0.00030111,2,"2025-06-06T15:30:34.807",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737791,1749223834816,"fUSD",-150.0,0.00030114,7,"2025-06-06T15:30:34.816",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737793,1749223834826,"fUSD",-150.0,0.00030114,7,"2025-06-06T15:30:34.826",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737795,1749223834836,"fUSD",-150.0,0.00030119,7,"2025-06-06T15:30:34.836",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737798,1749223834845,"fUSD",-150.0,0.00030145,7,"2025-06-06T15:30:34.845",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737800,1749223834855,"fUSD",-506.98305014,0.00030149,2,"2025-06-06T15:30:34.855",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737801,1749223834864,"fUSD",-1246.510227,0.00030164,7,"2025-06-06T15:30:34.864",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737803,1749223834874,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:34.874",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737805,1749223834883,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:34.883",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737807,1749223834893,"fUSD",-492.70743458,0.00030164,7,"2025-06-06T15:30:34.893",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737810,1749223834902,"fUSD",-467.95900719,0.00030164,7,"2025-06-06T15:30:34.902",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737812,1749223834912,"fUSD",-188.19162205,0.00030164,7,"2025-06-06T15:30:34.912",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737814,1749223834922,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:34.922",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737816,1749223834931,"fUSD",-460.0,0.00030164,7,"2025-06-06T15:30:34.931",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737818,1749223834941,"fUSD",-250.0,0.00030164,7,"2025-06-06T15:30:34.941",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737819,1749223834950,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:34.950",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737821,1749223834959,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:34.959",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737823,1749223834969,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:34.969",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737825,1749223834979,"fUSD",-459.88165652,0.00030164,7,"2025-06-06T15:30:34.979",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737849,1749223835196,"fUSD",-460.0,0.00030164,7,"2025-06-06T15:30:35.196",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737851,1749223835206,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.206",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737853,1749223835217,"fUSD",-460.0,0.00030164,7,"2025-06-06T15:30:35.217",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737855,1749223835227,"fUSD",-219.86001804,0.00030164,7,"2025-06-06T15:30:35.227",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737857,1749223835236,"fUSD",-443.54293651,0.00030164,7,"2025-06-06T15:30:35.236",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737859,1749223835246,"fUSD",-498.22459929,0.00030164,7,"2025-06-06T15:30:35.246",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737861,1749223835255,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.255",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737863,1749223835265,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.265",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737865,1749223835274,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.274",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737867,1749223835284,"fUSD",-460.0,0.00030164,7,"2025-06-06T15:30:35.284",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737869,1749223835294,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.294",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737871,1749223835303,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.303",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737873,1749223835313,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.313",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737875,1749223835322,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.322",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737877,1749223835332,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.332",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737879,1749223835342,"fUSD",-275.06839013,0.00030164,7,"2025-06-06T15:30:35.342",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737881,1749223835351,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.351",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737883,1749223835361,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.361",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737885,1749223835371,"fUSD",-434.70904521,0.00030164,7,"2025-06-06T15:30:35.371",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737887,1749223835381,"fUSD",-460.0,0.00030164,7,"2025-06-06T15:30:35.381",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737889,1749223835391,"fUSD",-460.0,0.00030164,7,"2025-06-06T15:30:35.391",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737891,1749223835400,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.400",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737893,1749223835410,"fUSD",-460.0,0.00030164,7,"2025-06-06T15:30:35.410",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737895,1749223835420,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.420",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737897,1749223835429,"fUSD",-460.0,0.00030164,7,"2025-06-06T15:30:35.429",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737899,1749223835439,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.439",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737901,1749223835449,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.449",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737903,1749223835459,"fUSD",-491.28247141,0.00030164,7,"2025-06-06T15:30:35.459",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737905,1749223835469,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.469",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737907,1749223835479,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.479",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737909,1749223835488,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.488",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737911,1749223835498,"fUSD",-505.24451909,0.00030164,7,"2025-06-06T15:30:35.498",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737913,1749223835507,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.507",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737915,1749223835517,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.517",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737917,1749223835527,"fUSD",-379.05313272,0.00030164,7,"2025-06-06T15:30:35.527",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737919,1749223835536,"fUSD",-232.6460603,0.00030164,7,"2025-06-06T15:30:35.536",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737921,1749223835546,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.546",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737923,1749223835555,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.555",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737925,1749223835566,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.566",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737928,1749223835578,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.578",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737930,1749223835588,"fUSD",-479.90748943,0.00030164,7,"2025-06-06T15:30:35.588",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737932,1749223835598,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.598",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737934,1749223835609,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.609",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737936,1749223835620,"fUSD",-768.07822052,0.00030164,7,"2025-06-06T15:30:35.620",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737938,1749223835629,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.629",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737940,1749223835640,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.640",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737941,1749223835651,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.651",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737944,1749223835662,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.662",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737946,1749223835671,"fUSD",-491.51365123,0.00030164,7,"2025-06-06T15:30:35.671",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737948,1749223835681,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.681",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737949,1749223835691,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.691",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737952,1749223835700,"fUSD",-580.02581832,0.00030164,7,"2025-06-06T15:30:35.700",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737954,1749223835710,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.710",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737955,1749223835720,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.720",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737958,1749223835731,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.731",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737960,1749223835740,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.740",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737962,1749223835750,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.750",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737964,1749223835759,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.759",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737966,1749223835769,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.769",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737968,1749223835778,"fUSD",-553.08,0.00030164,7,"2025-06-06T15:30:35.778",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737970,1749223835788,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.788",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737971,1749223835798,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.798",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737974,1749223835808,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.808",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737976,1749223835818,"fUSD",-480.0,0.00030164,2,"2025-06-06T15:30:35.818",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737978,1749223835827,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.827",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737980,1749223835837,"fUSD",-495.22871544,0.00030164,7,"2025-06-06T15:30:35.837",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737981,1749223835847,"fUSD",-546.63,0.00030164,7,"2025-06-06T15:30:35.847",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737983,1749223835856,"fUSD",-566.89,0.00030164,2,"2025-06-06T15:30:35.856",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737985,1749223835866,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.866",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737987,1749223835875,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.875",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737990,1749223835885,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.885",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737992,1749223835895,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.895",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737993,1749223835905,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.905",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737995,1749223835914,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.914",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737997,1749223835923,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.923",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364737999,1749223835933,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.933",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738002,1749223835943,"fUSD",-371.92001283,0.00030164,7,"2025-06-06T15:30:35.943",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738004,1749223835952,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.952",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738006,1749223835962,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.962",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738008,1749223835972,"fUSD",-460.0,0.00030164,7,"2025-06-06T15:30:35.972",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738010,1749223835982,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:35.982",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738012,1749223835991,"fUSD",-495.92740712,0.00030164,7,"2025-06-06T15:30:35.991",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738014,1749223836001,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.001",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738016,1749223836010,"fUSD",-325.8990418,0.00030164,7,"2025-06-06T15:30:36.010",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738018,1749223836020,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.020",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738020,1749223836029,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.029",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738022,1749223836039,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.039",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738024,1749223836048,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.048",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738026,1749223836058,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.058",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738028,1749223836067,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.067",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738030,1749223836077,"fUSD",-444.41382905,0.00030164,7,"2025-06-06T15:30:36.077",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738031,1749223836086,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.086",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738034,1749223836096,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.096",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738036,1749223836105,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.105",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738038,1749223836115,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.115",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738039,1749223836124,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.124",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738042,1749223836134,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.134",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738043,1749223836144,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.144",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738045,1749223836153,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.153",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738048,1749223836163,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.163",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738050,1749223836172,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.172",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738051,1749223836181,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.181",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738054,1749223836191,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.191",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738056,1749223836200,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.200",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738058,1749223836210,"fUSD",-503.63,0.00030164,7,"2025-06-06T15:30:36.210",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738060,1749223836219,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.219",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738062,1749223836229,"fUSD",-600.0,0.00030164,30,"2025-06-06T15:30:36.229",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738064,1749223836239,"fUSD",-1611.43,0.00030164,7,"2025-06-06T15:30:36.239",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738066,1749223836248,"fUSD",-741.23,0.00030164,7,"2025-06-06T15:30:36.248",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738067,1749223836257,"fUSD",-1159.24,0.00030164,7,"2025-06-06T15:30:36.257",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738070,1749223836267,"fUSD",-486.97249371,0.00030164,7,"2025-06-06T15:30:36.267",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738072,1749223836277,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.277",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738074,1749223836286,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.286",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738075,1749223836295,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.295",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738078,1749223836305,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.305",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738079,1749223836314,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.314",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738081,1749223836324,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.324",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738083,1749223836333,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.333",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738085,1749223836343,"fUSD",-559.26007616,0.00030164,7,"2025-06-06T15:30:36.343",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738087,1749223836353,"fUSD",-460.0,0.00030164,7,"2025-06-06T15:30:36.353",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738089,1749223836363,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.363",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738091,1749223836373,"fUSD",-460.0,0.00030164,7,"2025-06-06T15:30:36.373",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738094,1749223836383,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.383",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738096,1749223836392,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.392",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738098,1749223836401,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.401",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738100,1749223836411,"fUSD",-460.0,0.00030164,7,"2025-06-06T15:30:36.411",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738102,1749223836420,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.420",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738103,1749223836429,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.429",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738106,1749223836439,"fUSD",-867.4,0.00030164,7,"2025-06-06T15:30:36.439",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738108,1749223836448,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.448",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738110,1749223836458,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.458",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738112,1749223836470,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.470",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738114,1749223836480,"fUSD",-431.06526048,0.00030164,7,"2025-06-06T15:30:36.480",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738115,1749223836490,"fUSD",-813.65,0.00030164,7,"2025-06-06T15:30:36.490",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738117,1749223836499,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.499",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738120,1749223836509,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.509",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738122,1749223836519,"fUSD",-480.75027024,0.00030164,7,"2025-06-06T15:30:36.519",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738124,1749223836528,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.528",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738126,1749223836537,"fUSD",-509.52,0.00030164,7,"2025-06-06T15:30:36.537",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738128,1749223836547,"fUSD",-159.09379164,0.00030164,7,"2025-06-06T15:30:36.547",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738129,1749223836556,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.556",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738132,1749223836570,"fUSD",-1079.65,0.00030164,7,"2025-06-06T15:30:36.570",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738134,1749223836579,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.579",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738136,1749223836588,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.588",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738138,1749223836598,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.598",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738139,1749223836608,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.608",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738141,1749223836618,"fUSD",-399.21909071,0.00030164,7,"2025-06-06T15:30:36.618",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738144,1749223836628,"fUSD",-1238.89,0.00030164,7,"2025-06-06T15:30:36.628",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738145,1749223836637,"fUSD",-483.51968065,0.00030164,7,"2025-06-06T15:30:36.637",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738147,1749223836648,"fUSD",-929.75,0.00030164,7,"2025-06-06T15:30:36.648",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738149,1749223836658,"fUSD",-748.97,0.00030164,7,"2025-06-06T15:30:36.658",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738151,1749223836669,"fUSD",-460.0,0.00030164,7,"2025-06-06T15:30:36.669",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738153,1749223836678,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.678",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738155,1749223836687,"fUSD",-685.43,0.00030164,7,"2025-06-06T15:30:36.687",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738157,1749223836697,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.697",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738159,1749223836707,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.707",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738161,1749223836720,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.720",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738163,1749223836729,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.729",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738165,1749223836739,"fUSD",-1131.92,0.00030164,7,"2025-06-06T15:30:36.739",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738167,1749223836748,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.748",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738169,1749223836758,"fUSD",-669.59,0.00030164,7,"2025-06-06T15:30:36.758",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738171,1749223836768,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.768",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738173,1749223836777,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.777",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738175,1749223836787,"fUSD",-462.18720641,0.00030164,7,"2025-06-06T15:30:36.787",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738177,1749223836796,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.796",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738179,1749223836806,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.806",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738181,1749223836815,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.815",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738183,1749223836824,"fUSD",-702.21,0.00030164,7,"2025-06-06T15:30:36.824",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738185,1749223836834,"fUSD",-519.18,0.00030164,7,"2025-06-06T15:30:36.834",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738187,1749223836844,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.844",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738189,1749223836853,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.853",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738191,1749223836863,"fUSD",-358.08376147,0.00030164,7,"2025-06-06T15:30:36.863",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738193,1749223836872,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.872",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738195,1749223836884,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.884",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738197,1749223836894,"fUSD",-474.67354337,0.00030164,7,"2025-06-06T15:30:36.894",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738199,1749223836903,"fUSD",-433.36244355,0.00030164,7,"2025-06-06T15:30:36.903",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738201,1749223836913,"fUSD",-559.94,0.00030164,7,"2025-06-06T15:30:36.913",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738203,1749223836923,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.923",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738205,1749223836932,"fUSD",-640.73,0.00030164,7,"2025-06-06T15:30:36.932",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738207,1749223836941,"fUSD",-565.95,0.00030164,7,"2025-06-06T15:30:36.941",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738209,1749223836950,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.950",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738211,1749223836960,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.960",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738213,1749223836972,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.972",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738215,1749223836982,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:36.982",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738217,1749223836991,"fUSD",-781.97,0.00030164,7,"2025-06-06T15:30:36.991",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738219,1749223837000,"fUSD",-151.78443366,0.00030164,7,"2025-06-06T15:30:37.000",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738221,1749223837009,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.009",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738223,1749223837019,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.019",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738225,1749223837028,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.028",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738227,1749223837037,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.037",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738229,1749223837047,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.047",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738231,1749223837056,"fUSD",-585.92,0.00030164,7,"2025-06-06T15:30:37.056",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738233,1749223837066,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.066",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738235,1749223837075,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.075",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738237,1749223837085,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.085",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738239,1749223837095,"fUSD",-480.0,0.00030164,10,"2025-06-06T15:30:37.095",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738241,1749223837105,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.105",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738243,1749223837115,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.115",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738245,1749223837124,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.124",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738247,1749223837133,"fUSD",-688.62,0.00030164,7,"2025-06-06T15:30:37.133",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738249,1749223837143,"fUSD",-483.07,0.00030164,7,"2025-06-06T15:30:37.143",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738251,1749223837152,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.152",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738253,1749223837163,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.163",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738256,1749223837174,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.174",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738257,1749223837188,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.188",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738258,1749223837201,"fUSD",-765.12,0.00030164,7,"2025-06-06T15:30:37.201",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738259,1749223837214,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.214",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738260,1749223837225,"fUSD",-239.26135696,0.00030164,7,"2025-06-06T15:30:37.225",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738261,1749223837235,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.235",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738262,1749223837247,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.247",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738263,1749223837260,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.260",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738264,1749223837272,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.272",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738265,1749223837288,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.288",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738267,1749223837299,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.299",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738269,1749223837312,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.312",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738271,1749223837324,"fUSD",-931.36,0.00030164,7,"2025-06-06T15:30:37.324",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738273,1749223837337,"fUSD",-300.0,0.00030164,7,"2025-06-06T15:30:37.337",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738276,1749223837348,"fUSD",-552.64,0.00030164,7,"2025-06-06T15:30:37.348",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738278,1749223837359,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.359",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738280,1749223837370,"fUSD",-603.05,0.00030164,7,"2025-06-06T15:30:37.370",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738282,1749223837381,"fUSD",-513.36867827,0.00030164,7,"2025-06-06T15:30:37.381",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738284,1749223837391,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.391",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738286,1749223837404,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.404",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738289,1749223837416,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.416",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738291,1749223837428,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.428",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738293,1749223837440,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.440",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738295,1749223837452,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.452",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738297,1749223837465,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.465",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738300,1749223837478,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.478",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738302,1749223837490,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.490",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738304,1749223837503,"fUSD",-617.49,0.00030164,7,"2025-06-06T15:30:37.503",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738306,1749223837515,"fUSD",-538.13401911,0.00030164,7,"2025-06-06T15:30:37.515",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738309,1749223837527,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.527",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738311,1749223837541,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.541",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738313,1749223837553,"fUSD",-806.85,0.00030164,7,"2025-06-06T15:30:37.553",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738315,1749223837566,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.566",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738318,1749223837580,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.580",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738320,1749223837592,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.592",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738322,1749223837603,"fUSD",-747.73,0.00030164,7,"2025-06-06T15:30:37.603",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738324,1749223837615,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.615",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738326,1749223837627,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.627",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738328,1749223837638,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.638",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738331,1749223837651,"fUSD",-463.29258942,0.00030164,7,"2025-06-06T15:30:37.651",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738333,1749223837663,"fUSD",-934.92,0.00030164,7,"2025-06-06T15:30:37.663",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738335,1749223837675,"fUSD",-1286.34,0.00030164,7,"2025-06-06T15:30:37.675",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738337,1749223837686,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.686",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738339,1749223837699,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.699",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738341,1749223837709,"fUSD",-688.68,0.00030164,7,"2025-06-06T15:30:37.709",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738344,1749223837721,"fUSD",-480.0000002,0.00030164,7,"2025-06-06T15:30:37.721",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738346,1749223837732,"fUSD",-715.04,0.00030164,7,"2025-06-06T15:30:37.732",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738348,1749223837743,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.743",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738350,1749223837755,"fUSD",-495.76195994,0.00030164,7,"2025-06-06T15:30:37.755",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738352,1749223837768,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.768",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738355,1749223837780,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.780",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738357,1749223837790,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.790",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738359,1749223837801,"fUSD",-1315.98,0.00030164,7,"2025-06-06T15:30:37.801",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738361,1749223837811,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.811",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738363,1749223837821,"fUSD",-625.77,0.00030164,7,"2025-06-06T15:30:37.821",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738365,1749223837832,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.832",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738367,1749223837844,"fUSD",-701.18,0.00030164,7,"2025-06-06T15:30:37.844",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738370,1749223837857,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.857",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738372,1749223837868,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.868",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738374,1749223837878,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.878",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738376,1749223837889,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.889",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738378,1749223837899,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.899",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738380,1749223837910,"fUSD",-488.34,0.00030164,7,"2025-06-06T15:30:37.910",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738382,1749223837920,"fUSD",-770.37,0.00030164,7,"2025-06-06T15:30:37.920",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738384,1749223837931,"fUSD",-882.69,0.00030164,7,"2025-06-06T15:30:37.931",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738386,1749223837942,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.942",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738389,1749223837953,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.953",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738391,1749223837965,"fUSD",-741.24,0.00030164,7,"2025-06-06T15:30:37.965",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738393,1749223837976,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:37.976",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738395,1749223837987,"fUSD",-742.56,0.00030164,7,"2025-06-06T15:30:37.987",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738397,1749223837998,"fUSD",-492.69,0.00030164,7,"2025-06-06T15:30:37.998",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738399,1749223838010,"fUSD",-501.84,0.00030164,7,"2025-06-06T15:30:38.010",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738402,1749223838021,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.021",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738404,1749223838033,"fUSD",-1519.29,0.00030164,7,"2025-06-06T15:30:38.033",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738406,1749223838044,"fUSD",-818.03,0.00030164,7,"2025-06-06T15:30:38.044",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738408,1749223838055,"fUSD",-1516.15,0.00030164,7,"2025-06-06T15:30:38.055",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738411,1749223838067,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.067",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738413,1749223838085,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.085",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738415,1749223838097,"fUSD",-611.14,0.00030164,7,"2025-06-06T15:30:38.097",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738417,1749223838108,"fUSD",-460.0,0.00030164,7,"2025-06-06T15:30:38.108",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738419,1749223838120,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.120",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738421,1749223838131,"fUSD",-772.39,0.00030164,7,"2025-06-06T15:30:38.131",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738423,1749223838142,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.142",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738425,1749223838157,"fUSD",-786.84,0.00030164,7,"2025-06-06T15:30:38.157",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738428,1749223838168,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.168",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738430,1749223838178,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.178",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738432,1749223838189,"fUSD",-194.44998075,0.00030164,7,"2025-06-06T15:30:38.189",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738434,1749223838199,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.199",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738436,1749223838210,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.210",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738438,1749223838222,"fUSD",-1077.62,0.00030164,7,"2025-06-06T15:30:38.222",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738440,1749223838234,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.234",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738442,1749223838245,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.245",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738444,1749223838255,"fUSD",-1436.6,0.00030164,7,"2025-06-06T15:30:38.255",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738447,1749223838267,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.267",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738449,1749223838277,"fUSD",-1899.43,0.00030164,7,"2025-06-06T15:30:38.277",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738451,1749223838288,"fUSD",-9862.39,0.00030164,7,"2025-06-06T15:30:38.288",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738453,1749223838299,"fUSD",-276.03748693,0.00030164,7,"2025-06-06T15:30:38.299",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738455,1749223838310,"fUSD",-765.02,0.00030164,7,"2025-06-06T15:30:38.310",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738457,1749223838321,"fUSD",-643.62,0.00030164,7,"2025-06-06T15:30:38.321",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738460,1749223838332,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.332",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738462,1749223838343,"fUSD",-6670.02,0.00030164,7,"2025-06-06T15:30:38.343",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738464,1749223838353,"fUSD",-566.85,0.00030164,7,"2025-06-06T15:30:38.353",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738466,1749223838364,"fUSD",-258.61886863,0.00030164,7,"2025-06-06T15:30:38.364",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738468,1749223838375,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.375",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738470,1749223838386,"fUSD",-300.0,0.00030164,7,"2025-06-06T15:30:38.386",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738472,1749223838397,"fUSD",-486.03939171,0.00030164,7,"2025-06-06T15:30:38.397",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738475,1749223838409,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.409",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738477,1749223838419,"fUSD",-2610.95,0.00030164,7,"2025-06-06T15:30:38.419",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738479,1749223838430,"fUSD",-508.53,0.00030164,7,"2025-06-06T15:30:38.430",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738481,1749223838443,"fUSD",-505.09,0.00030164,7,"2025-06-06T15:30:38.443",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738483,1749223838454,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.454",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738486,1749223838468,"fUSD",-1404.12,0.00030164,7,"2025-06-06T15:30:38.468",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738488,1749223838479,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.479",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738490,1749223838490,"fUSD",-488.49,0.00030164,7,"2025-06-06T15:30:38.490",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738492,1749223838501,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.501",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738494,1749223838512,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.512",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738496,1749223838523,"fUSD",-5242.71,0.00030164,7,"2025-06-06T15:30:38.523",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738499,1749223838535,"fUSD",-373.68443007,0.00030164,7,"2025-06-06T15:30:38.535",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738501,1749223838546,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.546",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738503,1749223838556,"fUSD",-7699.87,0.00030164,7,"2025-06-06T15:30:38.556",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738505,1749223838568,"fUSD",-620.39,0.00030164,7,"2025-06-06T15:30:38.568",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738507,1749223838581,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.581",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738509,1749223838593,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.593",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738512,1749223838605,"fUSD",-1282.07,0.00030164,7,"2025-06-06T15:30:38.605",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738515,1749223838617,"fUSD",-511.69,0.00030164,7,"2025-06-06T15:30:38.617",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738518,1749223838628,"fUSD",-1510.39,0.00030164,7,"2025-06-06T15:30:38.628",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738520,1749223838638,"fUSD",-1936.26,0.00030164,7,"2025-06-06T15:30:38.638",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738522,1749223838650,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.650",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738524,1749223838661,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.661",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738526,1749223838672,"fUSD",-2583.54,0.00030164,7,"2025-06-06T15:30:38.672",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738528,1749223838682,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.682",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738530,1749223838694,"fUSD",-655.73,0.00030164,7,"2025-06-06T15:30:38.694",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738533,1749223838706,"fUSD",-868.65,0.00030164,7,"2025-06-06T15:30:38.706",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738535,1749223838718,"fUSD",-781.65,0.00030164,7,"2025-06-06T15:30:38.718",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738537,1749223838730,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.730",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738539,1749223838741,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.741",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738541,1749223838752,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.752",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738543,1749223838763,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.763",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738545,1749223838774,"fUSD",-439.18333449,0.00030164,7,"2025-06-06T15:30:38.774",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738549,1749223838785,"fUSD",-807.04,0.00030164,7,"2025-06-06T15:30:38.785",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738551,1749223838796,"fUSD",-1112.33,0.00030164,7,"2025-06-06T15:30:38.796",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738553,1749223838807,"fUSD",-508.19,0.00030164,7,"2025-06-06T15:30:38.807",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738555,1749223838818,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.818",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738557,1749223838829,"fUSD",-1443.07,0.00030164,7,"2025-06-06T15:30:38.829",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738559,1749223838840,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.840",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738561,1749223838851,"fUSD",-858.94,0.00030164,7,"2025-06-06T15:30:38.851",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738564,1749223838863,"fUSD",-531.13,0.00030164,7,"2025-06-06T15:30:38.863",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738566,1749223838874,"fUSD",-310.75211151,0.00030164,7,"2025-06-06T15:30:38.874",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738568,1749223838885,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.885",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738570,1749223838896,"fUSD",-846.96,0.00030164,7,"2025-06-06T15:30:38.896",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738572,1749223838906,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.906",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738574,1749223838918,"fUSD",-993.84,0.00030164,7,"2025-06-06T15:30:38.918",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738576,1749223838929,"fUSD",-531.428362,0.00030164,7,"2025-06-06T15:30:38.929",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738579,1749223838939,"fUSD",-442.87962365,0.00030164,7,"2025-06-06T15:30:38.939",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738581,1749223838951,"fUSD",-165.35430307,0.00030164,7,"2025-06-06T15:30:38.951",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738583,1749223838961,"fUSD",-880.72,0.00030164,7,"2025-06-06T15:30:38.961",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738585,1749223838972,"fUSD",-2730.76,0.00030164,7,"2025-06-06T15:30:38.972",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738587,1749223838983,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.983",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738589,1749223838994,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:38.994",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738591,1749223839004,"fUSD",-1025.56,0.00030164,7,"2025-06-06T15:30:39.004",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738594,1749223839015,"fUSD",-565.95,0.00030164,7,"2025-06-06T15:30:39.015",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738596,1749223839025,"fUSD",-1492.75,0.00030164,7,"2025-06-06T15:30:39.025",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738598,1749223839036,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:39.036",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738600,1749223839047,"fUSD",-1417.16,0.00030164,7,"2025-06-06T15:30:39.047",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738602,1749223839058,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:39.058",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738604,1749223839069,"fUSD",-1342.76,0.00030164,7,"2025-06-06T15:30:39.069",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738607,1749223839080,"fUSD",-906.74,0.00030164,7,"2025-06-06T15:30:39.080",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738609,1749223839091,"fUSD",-996.76,0.00030164,7,"2025-06-06T15:30:39.091",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738611,1749223839101,"fUSD",-305.3140483,0.00030164,7,"2025-06-06T15:30:39.101",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738613,1749223839112,"fUSD",-4759.17,0.00030164,7,"2025-06-06T15:30:39.112",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738615,1749223839123,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:39.123",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738617,1749223839133,"fUSD",-2674.17,0.00030164,7,"2025-06-06T15:30:39.133",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738619,1749223839144,"fUSD",-2088.16,0.00030164,7,"2025-06-06T15:30:39.144",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738621,1749223839154,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:39.154",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738624,1749223839165,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:39.165",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738626,1749223839176,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:39.176",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738628,1749223839188,"fUSD",-550.99,0.00030164,7,"2025-06-06T15:30:39.188",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738630,1749223839206,"fUSD",-769.27,0.00030164,7,"2025-06-06T15:30:39.206",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738632,1749223839218,"fUSD",-746.31,0.00030164,7,"2025-06-06T15:30:39.218",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738634,1749223839229,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:39.229",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738636,1749223839239,"fUSD",-536.5,0.00030164,7,"2025-06-06T15:30:39.239",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738638,1749223839250,"fUSD",-449.71357824,0.00030164,7,"2025-06-06T15:30:39.250",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738641,1749223839261,"fUSD",-613.98,0.00030164,7,"2025-06-06T15:30:39.261",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738643,1749223839271,"fUSD",-1795.24,0.00030164,7,"2025-06-06T15:30:39.271",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738645,1749223839281,"fUSD",-468.09409527,0.00030164,7,"2025-06-06T15:30:39.281",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738647,1749223839292,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:39.292",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738649,1749223839302,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:39.302",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738651,1749223839313,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:39.313",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738653,1749223839324,"fUSD",-1266.5,0.00030164,7,"2025-06-06T15:30:39.324",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738655,1749223839335,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:39.335",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738657,1749223839346,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:39.346",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738659,1749223839357,"fUSD",-529.45,0.00030164,7,"2025-06-06T15:30:39.357",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738662,1749223839367,"fUSD",-748.1,0.00030164,7,"2025-06-06T15:30:39.367",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738664,1749223839378,"fUSD",-983.36,0.00030164,7,"2025-06-06T15:30:39.378",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738666,1749223839389,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:39.389",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738668,1749223839406,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:39.406",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738670,1749223839418,"fUSD",-1085.67,0.00030164,7,"2025-06-06T15:30:39.418",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738672,1749223839428,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:39.428",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738674,1749223839439,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:39.439",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738677,1749223839450,"fUSD",-3719.98,0.00030164,7,"2025-06-06T15:30:39.450",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738679,1749223839462,"fUSD",-1472.65,0.00030164,7,"2025-06-06T15:30:39.462",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738681,1749223839473,"fUSD",-1241.16,0.00030164,7,"2025-06-06T15:30:39.473",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738683,1749223839484,"fUSD",-2287.6,0.00030164,7,"2025-06-06T15:30:39.484",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738685,1749223839495,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:39.495",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738688,1749223839506,"fUSD",-312.67934074,0.00030164,7,"2025-06-06T15:30:39.506",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738690,1749223839517,"fUSD",-2693.49,0.00030164,7,"2025-06-06T15:30:39.517",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738692,1749223839527,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:39.527",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738694,1749223839538,"fUSD",-1502.58,0.00030164,7,"2025-06-06T15:30:39.538",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738696,1749223839549,"fUSD",-1739.34,0.00030164,7,"2025-06-06T15:30:39.549",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738698,1749223839568,"fUSD",-688.55,0.00030164,7,"2025-06-06T15:30:39.568",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738700,1749223839588,"fUSD",-393.14598625,0.00030164,7,"2025-06-06T15:30:39.588",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738702,1749223839599,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:39.599",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738704,1749223839610,"fUSD",-851.05,0.00030164,7,"2025-06-06T15:30:39.610",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738706,1749223839620,"fUSD",-53522.7,0.00030164,7,"2025-06-06T15:30:39.620",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738708,1749223839631,"fUSD",-3729.53,0.00030164,7,"2025-06-06T15:30:39.631",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738710,1749223839642,"fUSD",-487.29,0.00030164,7,"2025-06-06T15:30:39.642",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738713,1749223839653,"fUSD",-3142.64073276,0.00030164,7,"2025-06-06T15:30:39.653",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738723,1749223839749,"fUSD",-275.15922403,0.00029999,2,"2025-06-06T15:30:39.749",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738725,1749223839760,"fUSD",-599.875716,0.00029999,2,"2025-06-06T15:30:39.760",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738726,1749223839770,"fUSD",-205.62800489,0.00029999,2,"2025-06-06T15:30:39.770",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738727,1749223839781,"fUSD",-390.7478251,0.00029999,2,"2025-06-06T15:30:39.781",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738729,1749223839791,"fUSD",-175.30795228,0.00029999,2,"2025-06-06T15:30:39.791",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738731,1749223839805,"fUSD",-279.74419682,0.00029999,2,"2025-06-06T15:30:39.805",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738894,1749223841370,"fUSD",-197.76589758,0.0002999,2,"2025-06-06T15:30:41.370",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738896,1749223841380,"fUSD",-44.9478509,0.00029999,2,"2025-06-06T15:30:41.380",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738898,1749223841390,"fUSD",-172.02628642,0.00029999,2,"2025-06-06T15:30:41.390",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738901,1749223841414,"fUSD",-132.00652275,0.00029999,2,"2025-06-06T15:30:41.414",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738903,1749223841424,"fUSD",-3187.62686246,0.00030164,7,"2025-06-06T15:30:41.424",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738906,1749223841435,"fUSD",-396.67240478,0.00030164,7,"2025-06-06T15:30:41.435",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738908,1749223841445,"fUSD",-240.41411192,0.00030164,7,"2025-06-06T15:30:41.445",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738978,1749223842114,"fUSD",-312.0,0.00030111,5,"2025-06-06T15:30:42.114",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738980,1749223842124,"fUSD",-454.06588808,0.00030164,7,"2025-06-06T15:30:42.124",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738982,1749223842134,"fUSD",-632.4,0.00030164,7,"2025-06-06T15:30:42.134",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738984,1749223842143,"fUSD",-2753.28,0.00030164,7,"2025-06-06T15:30:42.143",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738986,1749223842153,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.153",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738988,1749223842163,"fUSD",-1000.0,0.00030164,2,"2025-06-06T15:30:42.163",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738990,1749223842174,"fUSD",-754.37,0.00030164,7,"2025-06-06T15:30:42.174",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738992,1749223842184,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.184",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738994,1749223842193,"fUSD",-3227.44,0.00030164,7,"2025-06-06T15:30:42.193",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738996,1749223842203,"fUSD",-557.34,0.00030164,7,"2025-06-06T15:30:42.203",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364738998,1749223842212,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.212",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739000,1749223842223,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.223",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739001,1749223842232,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.232",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739003,1749223842242,"fUSD",-589.27252529,0.00030164,7,"2025-06-06T15:30:42.242",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739006,1749223842252,"fUSD",-4344.4,0.00030164,7,"2025-06-06T15:30:42.252",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739008,1749223842262,"fUSD",-7572.32,0.00030164,7,"2025-06-06T15:30:42.262",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739009,1749223842272,"fUSD",-560.54,0.00030164,7,"2025-06-06T15:30:42.272",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739012,1749223842283,"fUSD",-839.32,0.00030164,7,"2025-06-06T15:30:42.283",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739014,1749223842292,"fUSD",-753.81,0.00030164,7,"2025-06-06T15:30:42.292",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739015,1749223842301,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.301",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739017,1749223842311,"fUSD",-1000.0,0.00030164,7,"2025-06-06T15:30:42.311",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739020,1749223842320,"fUSD",-3192.12,0.00030164,7,"2025-06-06T15:30:42.320",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739021,1749223842330,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.330",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739023,1749223842340,"fUSD",-1080.65,0.00030164,7,"2025-06-06T15:30:42.340",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739025,1749223842349,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.349",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739027,1749223842359,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.359",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739029,1749223842368,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.368",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739031,1749223842377,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.377",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739033,1749223842387,"fUSD",-958.49,0.00030164,7,"2025-06-06T15:30:42.387",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739035,1749223842396,"fUSD",-1352.7,0.00030164,7,"2025-06-06T15:30:42.396",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739037,1749223842406,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.406",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739039,1749223842416,"fUSD",-581.29,0.00030164,7,"2025-06-06T15:30:42.416",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739041,1749223842426,"fUSD",-631.4,0.00030164,7,"2025-06-06T15:30:42.426",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739043,1749223842435,"fUSD",-263.16208349,0.00030164,7,"2025-06-06T15:30:42.435",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739045,1749223842444,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.444",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739047,1749223842454,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.454",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739049,1749223842464,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.464",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739051,1749223842474,"fUSD",-848.41,0.00030164,7,"2025-06-06T15:30:42.474",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739053,1749223842483,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.483",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739055,1749223842493,"fUSD",-1005.54,0.00030164,7,"2025-06-06T15:30:42.493",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739057,1749223842503,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.503",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739059,1749223842513,"fUSD",-1113.43,0.00030164,7,"2025-06-06T15:30:42.513",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739061,1749223842523,"fUSD",-9817.32,0.00030164,7,"2025-06-06T15:30:42.523",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739063,1749223842536,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.536",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739064,1749223842546,"fUSD",-501.9,0.00030164,7,"2025-06-06T15:30:42.546",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739065,1749223842556,"fUSD",-170.76421244,0.00030164,7,"2025-06-06T15:30:42.556",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739066,1749223842566,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.566",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739067,1749223842580,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.580",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739068,1749223842590,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.590",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739069,1749223842600,"fUSD",-2706.58,0.00030164,7,"2025-06-06T15:30:42.600",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739070,1749223842611,"fUSD",-494.41887387,0.00030164,7,"2025-06-06T15:30:42.611",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739071,1749223842621,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.621",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739072,1749223842631,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.631",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739074,1749223842640,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.640",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739076,1749223842651,"fUSD",-603.8,0.00030164,7,"2025-06-06T15:30:42.651",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739078,1749223842662,"fUSD",-622.54,0.00030164,7,"2025-06-06T15:30:42.662",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739080,1749223842672,"fUSD",-616.78,0.00030164,7,"2025-06-06T15:30:42.672",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739082,1749223842683,"fUSD",-588.5,0.00030164,7,"2025-06-06T15:30:42.683",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739084,1749223842694,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.694",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739086,1749223842704,"fUSD",-715.08,0.00030164,7,"2025-06-06T15:30:42.704",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739088,1749223842714,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.714",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739090,1749223842724,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.724",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739093,1749223842735,"fUSD",-10050.67,0.00030164,7,"2025-06-06T15:30:42.735",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739095,1749223842744,"fUSD",-499.77647332,0.00030164,7,"2025-06-06T15:30:42.744",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739097,1749223842754,"fUSD",-830.75,0.00030164,7,"2025-06-06T15:30:42.754",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739099,1749223842764,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.764",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739101,1749223842774,"fUSD",-1392.52,0.00030164,7,"2025-06-06T15:30:42.774",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739103,1749223842784,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.784",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739105,1749223842794,"fUSD",-1364.18,0.00030164,7,"2025-06-06T15:30:42.794",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739107,1749223842804,"fUSD",-642.73,0.00030164,7,"2025-06-06T15:30:42.804",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739109,1749223842814,"fUSD",-669.27,0.00030164,7,"2025-06-06T15:30:42.814",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739111,1749223842824,"fUSD",-1736.33294354,0.00030164,7,"2025-06-06T15:30:42.824",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739113,1749223842837,"fUSD",-245.30705646,0.00030164,7,"2025-06-06T15:30:42.837",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739115,1749223842847,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.847",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739118,1749223842857,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.857",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739120,1749223842867,"fUSD",-1395.29,0.00030164,7,"2025-06-06T15:30:42.867",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739122,1749223842877,"fUSD",-1392.12,0.00030164,7,"2025-06-06T15:30:42.877",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739124,1749223842886,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.886",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739126,1749223842896,"fUSD",-480.0,0.00030164,7,"2025-06-06T15:30:42.896",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739128,1749223842906,"fUSD",-315.11083484,0.00030164,7,"2025-06-06T15:30:42.906",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739130,1749223842922,"fUSD",-252.66,0.00030164,7,"2025-06-06T15:30:42.922",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739183,1749223843370,"fUSD",-205.0,0.00025995,2,"2025-06-06T15:30:43.370",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739185,1749223843380,"fUSD",-157.93559025,0.0002986,2,"2025-06-06T15:30:43.380",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739187,1749223843390,"fUSD",-433.10749744,0.00030164,7,"2025-06-06T15:30:43.390",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739480,1749223846313,"fUSD",-377.0,0.00030163,2,"2025-06-06T15:30:46.313",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739483,1749223846324,"fUSD",-273.68166772,0.00030164,7,"2025-06-06T15:30:46.324",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739485,1749223846333,"fUSD",-675.32971544,0.00030164,7,"2025-06-06T15:30:46.333",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739500,1749223846470,"fUSD",-1009.05028456,0.00030164,7,"2025-06-06T15:30:46.470",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739502,1749223846480,"fUSD",-468.59612848,0.00030164,7,"2025-06-06T15:30:46.480",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364739527,1749223846719,"fUSD",-408.08821478,0.00030164,7,"2025-06-06T15:30:46.719",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741596,1749224467473,"fUSD",1000.0,0.00035616,120,"2025-06-06T15:41:07.473",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741597,1749224467738,"fUSD",336.24293355,0.00035616,120,"2025-06-06T15:41:07.738",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741599,1749224491428,"fUSD",157.35,0.00013699,2,"2025-06-06T15:41:31.428",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741601,1749224526852,"fUSD",287.61799769,0.00035616,120,"2025-06-06T15:42:06.852",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741618,1749224757568,"fUSD",5677.73558671,0.00035616,120,"2025-06-06T15:45:57.568",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741659,1749225032538,"fUSD",-151.00000001,0.00020951,2,"2025-06-06T15:50:32.538",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741660,1749225032548,"fUSD",-157.35,0.00020951,2,"2025-06-06T15:50:32.548",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741661,1749225032557,"fUSD",-200.0,0.000251,7,"2025-06-06T15:50:32.557",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741662,1749225032567,"fUSD",-178.42,0.00025717,2,"2025-06-06T15:50:32.567",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741663,1749225032577,"fUSD",-203.0,0.00026086,2,"2025-06-06T15:50:32.577",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741664,1749225032587,"fUSD",-705.5,0.00026326,2,"2025-06-06T15:50:32.587",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741665,1749225032596,"fUSD",-352.11385569,0.00026893,2,"2025-06-06T15:50:32.596",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741666,1749225032606,"fUSD",-177.41567776,0.00027948,2,"2025-06-06T15:50:32.606",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741667,1749225032616,"fUSD",-2556.99,0.00028048,2,"2025-06-06T15:50:32.616",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741668,1749225032626,"fUSD",-154.61,0.00028055,2,"2025-06-06T15:50:32.626",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741669,1749225032636,"fUSD",-1000.0,0.00028189,2,"2025-06-06T15:50:32.636",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741670,1749225032646,"fUSD",-157.35,0.00028203,2,"2025-06-06T15:50:32.646",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741671,1749225032655,"fUSD",-202.16,0.00028206,2,"2025-06-06T15:50:32.655",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741672,1749225032665,"fUSD",-207.4,0.00028217,2,"2025-06-06T15:50:32.665",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741673,1749225032674,"fUSD",-1200.0,0.00028232,2,"2025-06-06T15:50:32.674",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741674,1749225032684,"fUSD",-4340.259862,0.00028233,2,"2025-06-06T15:50:32.684",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741675,1749225032694,"fUSD",-300.0,0.00028375,2,"2025-06-06T15:50:32.694",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741676,1749225032703,"fUSD",-705.5,0.0002859,2,"2025-06-06T15:50:32.703",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741677,1749225032713,"fUSD",-151.0,0.00028684,2,"2025-06-06T15:50:32.713",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741678,1749225032723,"fUSD",-500.0,0.00028684,2,"2025-06-06T15:50:32.723",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741679,1749225032732,"fUSD",-500.0,0.00028684,2,"2025-06-06T15:50:32.732",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741680,1749225032743,"fUSD",-151.0,0.00028684,2,"2025-06-06T15:50:32.743",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741681,1749225032752,"fUSD",-151.0,0.00028684,2,"2025-06-06T15:50:32.752",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741682,1749225032762,"fUSD",-500.0,0.00028684,2,"2025-06-06T15:50:32.762",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741683,1749225032772,"fUSD",-500.0,0.00028684,2,"2025-06-06T15:50:32.772",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741684,1749225032782,"fUSD",-180.64164269,0.00028692,2,"2025-06-06T15:50:32.782",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741685,1749225032792,"fUSD",-1000.0,0.00028701,2,"2025-06-06T15:50:32.792",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741686,1749225032802,"fUSD",-8272.31040943,0.00028701,2,"2025-06-06T15:50:32.802",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741687,1749225032814,"fUSD",-443.74154585,0.00028701,2,"2025-06-06T15:50:32.814",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741688,1749225032826,"fUSD",-15183.94804472,0.00028701,2,"2025-06-06T15:50:32.826",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741689,1749225032835,"fUSD",-1240.12974715,0.000288,2,"2025-06-06T15:50:32.835",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741690,1749225032845,"fUSD",-305.83,0.0002883,2,"2025-06-06T15:50:32.845",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741691,1749225032854,"fUSD",-1000.0,0.00028884,2,"2025-06-06T15:50:32.854",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741692,1749225032864,"fUSD",-203.4,0.00028937,2,"2025-06-06T15:50:32.864",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741693,1749225032873,"fUSD",-165.38,0.00028952,2,"2025-06-06T15:50:32.873",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741694,1749225032883,"fUSD",-3309.10882108,0.00029079,2,"2025-06-06T15:50:32.883",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741698,1749225038617,"fUSD",-6775.46117892,0.00029079,2,"2025-06-06T15:50:38.617",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741699,1749225038627,"fUSD",-203.0,0.00029169,7,"2025-06-06T15:50:38.627",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741700,1749225038636,"fUSD",-348.56,0.00029235,30,"2025-06-06T15:50:38.636",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741701,1749225038646,"fUSD",-484.746131,0.00029408,6,"2025-06-06T15:50:38.646",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741702,1749225038656,"fUSD",-150.0,0.0002946,2,"2025-06-06T15:50:38.656",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741703,1749225038665,"fUSD",-300.0,0.0002946,2,"2025-06-06T15:50:38.665",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741704,1749225038674,"fUSD",-854.03,0.0002946,2,"2025-06-06T15:50:38.674",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741705,1749225038684,"fUSD",-164.81,0.0002946,2,"2025-06-06T15:50:38.684",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741706,1749225038692,"fUSD",-215.0738,0.00029586,2,"2025-06-06T15:50:38.692",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741707,1749225038702,"fUSD",-177.41567776,0.0002976,2,"2025-06-06T15:50:38.702",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741708,1749225038711,"fUSD",-787.01230767,0.00029787,2,"2025-06-06T15:50:38.711",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741709,1749225038720,"fUSD",-2500.0,0.00029787,2,"2025-06-06T15:50:38.720",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741710,1749225038728,"fUSD",-150.36942211,0.00029788,2,"2025-06-06T15:50:38.728",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741711,1749225038737,"fUSD",-160.56675033,0.00029788,2,"2025-06-06T15:50:38.737",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741712,1749225038747,"fUSD",-4355.90018221,0.00029789,2,"2025-06-06T15:50:38.747",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741713,1749225038758,"fUSD",-644.09981779,0.00029789,2,"2025-06-06T15:50:38.758",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741714,1749225038767,"fUSD",-2983.19828076,0.000298,2,"2025-06-06T15:50:38.767",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741715,1749225038779,"fUSD",-578.80171924,0.000298,2,"2025-06-06T15:50:38.779",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741716,1749225038788,"fUSD",-346.18175,0.0002986,2,"2025-06-06T15:50:38.788",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741717,1749225038797,"fUSD",-1000.0,0.00029869,2,"2025-06-06T15:50:38.797",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741718,1749225038806,"fUSD",-159.77763419,0.00029873,5,"2025-06-06T15:50:38.806",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741719,1749225038815,"fUSD",-500.0,0.00029873,5,"2025-06-06T15:50:38.815",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741720,1749225038824,"fUSD",-500.0,0.00029873,5,"2025-06-06T15:50:38.824",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741721,1749225038834,"fUSD",-500.0,0.00029873,5,"2025-06-06T15:50:38.834",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741722,1749225038843,"fUSD",-500.0,0.00029873,5,"2025-06-06T15:50:38.843",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741723,1749225038852,"fUSD",-500.0,0.00029873,5,"2025-06-06T15:50:38.852",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741724,1749225038862,"fUSD",-500.0,0.00029873,5,"2025-06-06T15:50:38.862",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741725,1749225038871,"fUSD",-159.73554583,0.00029873,5,"2025-06-06T15:50:38.871",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741727,1749225038881,"fUSD",-500.0,0.00029873,5,"2025-06-06T15:50:38.881",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741729,1749225038890,"fUSD",-1640.57335072,0.00029878,2,"2025-06-06T15:50:38.890",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741885,1749225040735,"fUSD",-45.58664928,0.00029878,2,"2025-06-06T15:50:40.735",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741887,1749225040744,"fUSD",-307.82778178,0.00029879,2,"2025-06-06T15:50:40.744",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741889,1749225040755,"fUSD",-459.87518231,0.00029879,2,"2025-06-06T15:50:40.755",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741929,1749225041175,"fUSD",-1435.57750277,0.00029879,2,"2025-06-06T15:50:41.175",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741931,1749225041185,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.185",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741933,1749225041194,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.194",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741935,1749225041204,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.204",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741937,1749225041213,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.213",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741939,1749225041222,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.222",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741940,1749225041231,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.231",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741941,1749225041241,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.241",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741942,1749225041250,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.250",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741943,1749225041260,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.260",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741944,1749225041270,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.270",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741945,1749225041279,"fUSD",-312.27183285,0.00029886,2,"2025-06-06T15:50:41.279",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741946,1749225041289,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.289",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741947,1749225041298,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.298",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741948,1749225041308,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.308",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741949,1749225041317,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.317",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741950,1749225041327,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.327",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741951,1749225041337,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.337",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741952,1749225041346,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.346",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741953,1749225041356,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.356",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741954,1749225041365,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.365",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741955,1749225041375,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.375",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741956,1749225041385,"fUSD",-551.25624148,0.00029886,2,"2025-06-06T15:50:41.385",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741957,1749225041394,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.394",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741959,1749225041404,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.404",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741961,1749225041413,"fUSD",-399.6831105,0.00029886,2,"2025-06-06T15:50:41.413",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741963,1749225041423,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.423",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741965,1749225041432,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.432",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741967,1749225041441,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.441",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741969,1749225041451,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.451",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741971,1749225041460,"fUSD",-467.43444719,0.00029886,2,"2025-06-06T15:50:41.460",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741973,1749225041470,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.470",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741975,1749225041479,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.479",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741977,1749225041489,"fUSD",-465.58629147,0.00029886,2,"2025-06-06T15:50:41.489",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741979,1749225041498,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.498",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741981,1749225041507,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.507",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741983,1749225041517,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.517",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741985,1749225041527,"fUSD",-474.17608464,0.00029886,2,"2025-06-06T15:50:41.527",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741987,1749225041539,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.539",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741989,1749225041549,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.549",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741991,1749225041559,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.559",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741993,1749225041568,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.568",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741995,1749225041579,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.579",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741997,1749225041589,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.589",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364741999,1749225041599,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.599",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742002,1749225041609,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.609",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742004,1749225041619,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.619",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742006,1749225041629,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.629",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742008,1749225041639,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.639",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742011,1749225041658,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.658",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742013,1749225041669,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.669",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742015,1749225041679,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.679",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742017,1749225041689,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.689",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742019,1749225041698,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.698",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742021,1749225041707,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.707",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742023,1749225041717,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.717",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742025,1749225041726,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.726",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742027,1749225041736,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.736",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742029,1749225041745,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.745",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742031,1749225041756,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.756",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742033,1749225041765,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.765",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742035,1749225041775,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.775",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742037,1749225041785,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.785",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742039,1749225041795,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.795",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742041,1749225041804,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.804",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742043,1749225041814,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.814",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742045,1749225041824,"fUSD",-500.0,0.00029886,2,"2025-06-06T15:50:41.824",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742047,1749225041834,"fUSD",-443.62402992,0.00029887,5,"2025-06-06T15:50:41.834",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742049,1749225041843,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:41.843",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742051,1749225041853,"fUSD",-484.73129032,0.00029887,5,"2025-06-06T15:50:41.853",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742053,1749225041863,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:41.863",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742055,1749225041873,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:41.873",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742057,1749225041883,"fUSD",-602.79866779,0.00029887,5,"2025-06-06T15:50:41.883",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742059,1749225041892,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:41.892",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742061,1749225041902,"fUSD",-246.05266771,0.00029887,5,"2025-06-06T15:50:41.902",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742063,1749225041911,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:41.911",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742065,1749225041920,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:41.920",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742067,1749225041930,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:41.930",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742069,1749225041941,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:41.941",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742071,1749225041950,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:41.950",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742073,1749225041960,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:41.960",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742075,1749225041977,"fUSD",-446.02258634,0.00029887,5,"2025-06-06T15:50:41.977",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742077,1749225041987,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:41.987",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742079,1749225041998,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:41.998",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742081,1749225042009,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.009",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742083,1749225042019,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.019",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742085,1749225042029,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.029",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742087,1749225042041,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.041",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742089,1749225042051,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.051",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742091,1749225042062,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.062",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742093,1749225042072,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.072",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742095,1749225042081,"fUSD",-376.84998682,0.00029887,5,"2025-06-06T15:50:42.081",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742097,1749225042091,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.091",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742100,1749225042101,"fUSD",-471.99101096,0.00029887,5,"2025-06-06T15:50:42.101",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742102,1749225042117,"fUSD",-484.25389279,0.00029887,5,"2025-06-06T15:50:42.117",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742104,1749225042128,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.128",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742106,1749225042139,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.139",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742108,1749225042149,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.149",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742110,1749225042159,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.159",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742112,1749225042169,"fUSD",-294.85269603,0.00029887,5,"2025-06-06T15:50:42.169",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742114,1749225042179,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.179",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742116,1749225042190,"fUSD",-497.879911,0.00029887,5,"2025-06-06T15:50:42.190",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742118,1749225042200,"fUSD",-500.74713263,0.00029887,5,"2025-06-06T15:50:42.200",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742120,1749225042211,"fUSD",-596.89242783,0.00029887,5,"2025-06-06T15:50:42.211",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742122,1749225042222,"fUSD",-460.0,0.00029887,5,"2025-06-06T15:50:42.222",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742125,1749225042233,"fUSD",-283.90117501,0.00029887,5,"2025-06-06T15:50:42.233",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742127,1749225042243,"fUSD",-490.13198096,0.00029887,5,"2025-06-06T15:50:42.243",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742129,1749225042253,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.253",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742131,1749225042263,"fUSD",-499.43211618,0.00029887,5,"2025-06-06T15:50:42.263",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742133,1749225042274,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.274",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742135,1749225042285,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.285",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742137,1749225042296,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.296",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742139,1749225042306,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.306",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742142,1749225042316,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.316",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742144,1749225042327,"fUSD",-415.97566595,0.00029887,5,"2025-06-06T15:50:42.327",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742146,1749225042337,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.337",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742148,1749225042348,"fUSD",-498.30516853,0.00029887,5,"2025-06-06T15:50:42.348",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742150,1749225042358,"fUSD",-611.07,0.00029887,5,"2025-06-06T15:50:42.358",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742152,1749225042368,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.368",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742154,1749225042382,"fUSD",-1273.2,0.00029887,5,"2025-06-06T15:50:42.382",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742156,1749225042393,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.393",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742159,1749225042405,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.405",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742161,1749225042416,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.416",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742163,1749225042427,"fUSD",-3262.5,0.00029887,5,"2025-06-06T15:50:42.427",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742165,1749225042437,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.437",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742167,1749225042448,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.448",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742169,1749225042459,"fUSD",-1185.98,0.00029887,5,"2025-06-06T15:50:42.459",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742171,1749225042473,"fUSD",-669.82,0.00029887,5,"2025-06-06T15:50:42.473",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742173,1749225042488,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.488",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742175,1749225042504,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.504",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742177,1749225042524,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.524",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742179,1749225042547,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.547",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742181,1749225042569,"fUSD",-721.76,0.00029887,5,"2025-06-06T15:50:42.569",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742184,1749225042590,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.590",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742186,1749225042611,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.611",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742188,1749225042632,"fUSD",-484.88468181,0.00029887,5,"2025-06-06T15:50:42.632",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742190,1749225042654,"fUSD",-1430.19,0.00029887,5,"2025-06-06T15:50:42.654",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742192,1749225042674,"fUSD",-1307.34,0.00029887,5,"2025-06-06T15:50:42.674",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742194,1749225042696,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.696",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742196,1749225042717,"fUSD",-1686.87,0.00029887,5,"2025-06-06T15:50:42.717",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742198,1749225042738,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.738",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742200,1749225042760,"fUSD",-198.64409613,0.00029887,5,"2025-06-06T15:50:42.760",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742202,1749225042770,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.770",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742205,1749225042782,"fUSD",-3568.75,0.00029887,5,"2025-06-06T15:50:42.782",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742207,1749225042796,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.796",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742209,1749225042807,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.807",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742211,1749225042817,"fUSD",-1421.89,0.00029887,5,"2025-06-06T15:50:42.817",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742213,1749225042827,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.827",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742215,1749225042838,"fUSD",-773.9,0.00029887,5,"2025-06-06T15:50:42.838",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742218,1749225042848,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.848",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742220,1749225042858,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.858",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742222,1749225042869,"fUSD",-778.1,0.00029887,5,"2025-06-06T15:50:42.869",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742224,1749225042879,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.879",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742226,1749225042890,"fUSD",-649.88,0.00029887,5,"2025-06-06T15:50:42.890",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742228,1749225042900,"fUSD",-3599.69,0.00029887,5,"2025-06-06T15:50:42.900",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742230,1749225042911,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.911",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742232,1749225042921,"fUSD",-513.89,0.00029887,5,"2025-06-06T15:50:42.921",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742235,1749225042932,"fUSD",-214.89071463,0.00029887,5,"2025-06-06T15:50:42.932",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742237,1749225042942,"fUSD",-1513.8,0.00029887,5,"2025-06-06T15:50:42.942",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742239,1749225042952,"fUSD",-868.24,0.00029887,5,"2025-06-06T15:50:42.952",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742241,1749225042963,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.963",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742243,1749225042976,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.976",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742245,1749225042986,"fUSD",-549.25,0.00029887,5,"2025-06-06T15:50:42.986",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742247,1749225042996,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:42.996",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742249,1749225043006,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:43.006",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742251,1749225043017,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:43.017",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742254,1749225043028,"fUSD",-494.47936792,0.00029887,5,"2025-06-06T15:50:43.028",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742256,1749225043039,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:43.039",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742258,1749225043053,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:43.053",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742260,1749225043063,"fUSD",-589.86,0.00029887,5,"2025-06-06T15:50:43.063",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742262,1749225043074,"fUSD",-519.14,0.00029887,2,"2025-06-06T15:50:43.074",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742264,1749225043085,"fUSD",-699.56,0.00029887,5,"2025-06-06T15:50:43.085",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742266,1749225043095,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:43.095",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742269,1749225043106,"fUSD",-950.86,0.00029887,5,"2025-06-06T15:50:43.106",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742271,1749225043117,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:43.117",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742273,1749225043128,"fUSD",-660.5,0.00029887,2,"2025-06-06T15:50:43.128",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742275,1749225043140,"fUSD",-1626.9,0.00029887,5,"2025-06-06T15:50:43.140",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742277,1749225043151,"fUSD",-755.02,0.00029887,5,"2025-06-06T15:50:43.151",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742279,1749225043162,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:43.162",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742281,1749225043173,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:43.173",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742284,1749225043183,"fUSD",-653.5,0.00029887,5,"2025-06-06T15:50:43.183",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742286,1749225043194,"fUSD",-4551.27,0.00029887,5,"2025-06-06T15:50:43.194",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742288,1749225043205,"fUSD",-318.55486923,0.00029887,5,"2025-06-06T15:50:43.205",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742290,1749225043216,"fUSD",-438.36805313,0.00029887,5,"2025-06-06T15:50:43.216",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742292,1749225043227,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:43.227",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742294,1749225043238,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:43.238",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742297,1749225043249,"fUSD",-480.0,0.00029887,5,"2025-06-06T15:50:43.249",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742299,1749225043260,"fUSD",-657.34,0.00029887,5,"2025-06-06T15:50:43.260",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742301,1749225043271,"fUSD",-869.04,0.00029887,5,"2025-06-06T15:50:43.271",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742303,1749225043281,"fUSD",-889.3,0.00029888,5,"2025-06-06T15:50:43.281",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742305,1749225043292,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.292",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742307,1749225043303,"fUSD",-499.21,0.00029888,5,"2025-06-06T15:50:43.303",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742309,1749225043314,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.314",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742311,1749225043324,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.324",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742314,1749225043334,"fUSD",-460.0,0.00029888,5,"2025-06-06T15:50:43.334",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742316,1749225043344,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.344",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742317,1749225043354,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.354",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742320,1749225043365,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.365",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742322,1749225043374,"fUSD",-730.34,0.00029888,5,"2025-06-06T15:50:43.374",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742324,1749225043384,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.384",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742326,1749225043394,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.394",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742328,1749225043404,"fUSD",-458.03305328,0.00029888,5,"2025-06-06T15:50:43.404",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742330,1749225043415,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.415",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742332,1749225043425,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.425",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742334,1749225043435,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.435",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742336,1749225043445,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.445",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742338,1749225043455,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.455",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742340,1749225043464,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.464",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742342,1749225043474,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.474",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742344,1749225043484,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.484",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742346,1749225043495,"fUSD",-592.14,0.00029888,5,"2025-06-06T15:50:43.495",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742348,1749225043504,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.504",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742350,1749225043515,"fUSD",-692.29,0.00029888,5,"2025-06-06T15:50:43.515",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742352,1749225043525,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.525",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742354,1749225043535,"fUSD",-929.62,0.00029888,5,"2025-06-06T15:50:43.535",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742356,1749225043545,"fUSD",-806.04,0.00029888,5,"2025-06-06T15:50:43.545",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742359,1749225043556,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.556",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742361,1749225043566,"fUSD",-1472.432166,0.00029888,5,"2025-06-06T15:50:43.566",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742363,1749225043576,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.576",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742365,1749225043587,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.587",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742367,1749225043597,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.597",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742369,1749225043607,"fUSD",-607.06,0.00029888,5,"2025-06-06T15:50:43.607",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742372,1749225043625,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.625",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742374,1749225043638,"fUSD",-1512.941641,0.00029888,5,"2025-06-06T15:50:43.638",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742376,1749225043648,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.648",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742378,1749225043659,"fUSD",-567.94,0.00029888,5,"2025-06-06T15:50:43.659",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742381,1749225043670,"fUSD",-785.33,0.00029888,5,"2025-06-06T15:50:43.670",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742383,1749225043681,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.681",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742385,1749225043691,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.691",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742387,1749225043701,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.701",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742389,1749225043712,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.712",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742391,1749225043722,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.722",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742393,1749225043733,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.733",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742396,1749225043744,"fUSD",-1084.6,0.00029888,5,"2025-06-06T15:50:43.744",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742398,1749225043754,"fUSD",-651.17,0.00029888,5,"2025-06-06T15:50:43.754",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742400,1749225043764,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.764",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742402,1749225043775,"fUSD",-163.67194531,0.00029888,5,"2025-06-06T15:50:43.775",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742404,1749225043785,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.785",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742406,1749225043797,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.797",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742408,1749225043807,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.807",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742411,1749225043818,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.818",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742413,1749225043828,"fUSD",-201.8274199,0.00029888,5,"2025-06-06T15:50:43.828",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742415,1749225043840,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.840",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742417,1749225043851,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.851",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742419,1749225043861,"fUSD",-1232.75,0.00029888,5,"2025-06-06T15:50:43.861",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742421,1749225043872,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.872",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742424,1749225043882,"fUSD",-817.46,0.00029888,5,"2025-06-06T15:50:43.882",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742426,1749225043893,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.893",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742428,1749225043903,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.903",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742430,1749225043914,"fUSD",-1527.33,0.00029888,5,"2025-06-06T15:50:43.914",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742432,1749225043924,"fUSD",-959.45,0.00029888,5,"2025-06-06T15:50:43.924",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742434,1749225043934,"fUSD",-1000.0,0.00029888,5,"2025-06-06T15:50:43.934",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742436,1749225043944,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.944",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742438,1749225043954,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:43.954",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742440,1749225043966,"fUSD",-813.18,0.00029888,5,"2025-06-06T15:50:43.966",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742443,1749225043980,"fUSD",-732.88,0.00029888,5,"2025-06-06T15:50:43.980",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742445,1749225043991,"fUSD",-592.49,0.00029888,5,"2025-06-06T15:50:43.991",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742447,1749225044001,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:44.001",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742449,1749225044012,"fUSD",-492.8597847,0.00029888,5,"2025-06-06T15:50:44.012",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742451,1749225044022,"fUSD",-616.44,0.00029888,5,"2025-06-06T15:50:44.022",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742453,1749225044032,"fUSD",-917.47,0.00029888,5,"2025-06-06T15:50:44.032",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742455,1749225044042,"fUSD",-700.5,0.00029888,5,"2025-06-06T15:50:44.042",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742457,1749225044054,"fUSD",-1423.02,0.00029888,5,"2025-06-06T15:50:44.054",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742459,1749225044064,"fUSD",-588.45,0.00029888,5,"2025-06-06T15:50:44.064",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742461,1749225044074,"fUSD",-1281.73,0.00029888,5,"2025-06-06T15:50:44.074",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742464,1749225044085,"fUSD",-1645.55,0.00029888,5,"2025-06-06T15:50:44.085",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742466,1749225044095,"fUSD",-1096.61,0.00029888,5,"2025-06-06T15:50:44.095",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742468,1749225044105,"fUSD",-612.03,0.00029888,5,"2025-06-06T15:50:44.105",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742470,1749225044116,"fUSD",-2963.95,0.00029888,5,"2025-06-06T15:50:44.116",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742472,1749225044127,"fUSD",-1015.08,0.00029888,5,"2025-06-06T15:50:44.127",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742474,1749225044137,"fUSD",-7379.04,0.00029888,5,"2025-06-06T15:50:44.137",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742476,1749225044147,"fUSD",-760.54,0.00029888,5,"2025-06-06T15:50:44.147",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742478,1749225044157,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:44.157",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742480,1749225044168,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:44.168",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742482,1749225044178,"fUSD",-1736.08,0.00029888,5,"2025-06-06T15:50:44.178",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742485,1749225044188,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:44.188",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742487,1749225044199,"fUSD",-1037.14,0.00029888,5,"2025-06-06T15:50:44.199",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742489,1749225044209,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:44.209",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742491,1749225044220,"fUSD",-488.71,0.00029888,5,"2025-06-06T15:50:44.220",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742493,1749225044230,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:44.230",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742495,1749225044240,"fUSD",-534.78,0.00029888,5,"2025-06-06T15:50:44.240",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742497,1749225044250,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:44.250",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742499,1749225044260,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:44.260",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742501,1749225044271,"fUSD",-491.85,0.00029888,5,"2025-06-06T15:50:44.271",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742504,1749225044281,"fUSD",-1160.52,0.00029888,5,"2025-06-06T15:50:44.281",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742506,1749225044291,"fUSD",-1000.0,0.00029888,2,"2025-06-06T15:50:44.291",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742508,1749225044302,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:44.302",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742510,1749225044312,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:44.312",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742512,1749225044322,"fUSD",-855.32,0.00029888,5,"2025-06-06T15:50:44.322",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742514,1749225044332,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:44.332",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742516,1749225044342,"fUSD",-1193.05,0.00029888,5,"2025-06-06T15:50:44.342",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742518,1749225044352,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:44.352",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742520,1749225044363,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:44.363",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742522,1749225044373,"fUSD",-60441.49,0.00029888,5,"2025-06-06T15:50:44.373",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742524,1749225044383,"fUSD",-1557.89,0.00029888,5,"2025-06-06T15:50:44.383",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742527,1749225044393,"fUSD",-570.36,0.00029888,5,"2025-06-06T15:50:44.393",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742529,1749225044404,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:44.404",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742531,1749225044415,"fUSD",-3292.68,0.00029888,5,"2025-06-06T15:50:44.415",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742533,1749225044425,"fUSD",-1191.73,0.00029888,5,"2025-06-06T15:50:44.425",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742535,1749225044436,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:44.436",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742537,1749225044446,"fUSD",-1667.61,0.00029888,5,"2025-06-06T15:50:44.446",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742539,1749225044456,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:44.456",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742541,1749225044466,"fUSD",-1526.61,0.00029888,5,"2025-06-06T15:50:44.466",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742543,1749225044477,"fUSD",-710.71,0.00029888,5,"2025-06-06T15:50:44.477",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742545,1749225044487,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:44.487",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742547,1749225044497,"fUSD",-4070.87,0.00029888,5,"2025-06-06T15:50:44.497",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742549,1749225044507,"fUSD",-3081.47,0.00029888,5,"2025-06-06T15:50:44.507",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742551,1749225044518,"fUSD",-1022.61,0.00029888,5,"2025-06-06T15:50:44.518",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742554,1749225044528,"fUSD",-846.73,0.00029888,5,"2025-06-06T15:50:44.528",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742556,1749225044540,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:44.540",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742557,1749225044551,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:44.551",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742558,1749225044562,"fUSD",-1385.96,0.00029888,5,"2025-06-06T15:50:44.562",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742559,1749225044573,"fUSD",-984.32,0.00029888,5,"2025-06-06T15:50:44.573",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742560,1749225044583,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:44.583",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742561,1749225044593,"fUSD",-2341.08,0.00029888,5,"2025-06-06T15:50:44.593",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742562,1749225044603,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:44.603",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742563,1749225044613,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:44.613",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742564,1749225044623,"fUSD",-918.18,0.00029888,5,"2025-06-06T15:50:44.623",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742565,1749225044633,"fUSD",-4741.24,0.00029888,5,"2025-06-06T15:50:44.633",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742566,1749225044643,"fUSD",-810.48,0.00029888,5,"2025-06-06T15:50:44.643",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742567,1749225044653,"fUSD",-1625.11,0.00029888,5,"2025-06-06T15:50:44.653",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742569,1749225044663,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:44.663",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742571,1749225044673,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:44.673",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742573,1749225044684,"fUSD",-1191.32,0.00029888,5,"2025-06-06T15:50:44.684",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742575,1749225044694,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:44.694",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742577,1749225044704,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:44.704",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742579,1749225044714,"fUSD",-2804.93,0.00029888,5,"2025-06-06T15:50:44.714",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742581,1749225044724,"fUSD",-511.53093234,0.00029888,5,"2025-06-06T15:50:44.724",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742583,1749225044736,"fUSD",-780.71,0.00029888,5,"2025-06-06T15:50:44.736",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742617,1749225044748,"fUSD",-482.32,0.00029888,5,"2025-06-06T15:50:44.748",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742619,1749225045062,"fUSD",-1171.75,0.00029888,5,"2025-06-06T15:50:45.062",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742621,1749225045072,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:45.072",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742623,1749225045082,"fUSD",-612.93468126,0.00029888,5,"2025-06-06T15:50:45.082",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742625,1749225045091,"fUSD",-1681.29,0.00029888,5,"2025-06-06T15:50:45.091",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742627,1749225045100,"fUSD",-493.59920009,0.00029888,5,"2025-06-06T15:50:45.100",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742629,1749225045109,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:45.109",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742631,1749225045120,"fUSD",-2924.02,0.00029888,5,"2025-06-06T15:50:45.120",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742633,1749225045130,"fUSD",-716.04,0.00029888,5,"2025-06-06T15:50:45.130",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742635,1749225045139,"fUSD",-1218.46,0.00029888,5,"2025-06-06T15:50:45.139",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742637,1749225045149,"fUSD",-1926.89,0.00029888,5,"2025-06-06T15:50:45.149",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742639,1749225045158,"fUSD",-1390.8,0.00029888,5,"2025-06-06T15:50:45.158",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742641,1749225045168,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:45.168",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742643,1749225045177,"fUSD",-641.61,0.00029888,5,"2025-06-06T15:50:45.177",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742645,1749225045187,"fUSD",-1144.63,0.00029888,5,"2025-06-06T15:50:45.187",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742647,1749225045196,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:45.196",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742649,1749225045205,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:45.205",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742651,1749225045215,"fUSD",-690.15,0.00029888,5,"2025-06-06T15:50:45.215",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742653,1749225045224,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:45.224",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742655,1749225045234,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:45.234",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742657,1749225045243,"fUSD",-1751.51,0.00029888,5,"2025-06-06T15:50:45.243",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742659,1749225045253,"fUSD",-493.35,0.00029888,5,"2025-06-06T15:50:45.253",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742661,1749225045264,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:45.264",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742663,1749225045273,"fUSD",-669.46,0.00029888,5,"2025-06-06T15:50:45.273",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742665,1749225045282,"fUSD",-1890.1,0.00029888,5,"2025-06-06T15:50:45.282",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742667,1749225045292,"fUSD",-220.0,0.00029888,2,"2025-06-06T15:50:45.292",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742669,1749225045302,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:45.302",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742671,1749225045311,"fUSD",-363.3062526,0.00029888,3,"2025-06-06T15:50:45.311",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742673,1749225045320,"fUSD",-2012.96,0.00029888,5,"2025-06-06T15:50:45.320",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742675,1749225045330,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:45.330",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742677,1749225045340,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:45.340",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742679,1749225045350,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:45.350",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742681,1749225045359,"fUSD",-595.18,0.00029888,5,"2025-06-06T15:50:45.359",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742683,1749225045369,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:45.369",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742685,1749225045378,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:45.378",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742687,1749225045388,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:45.388",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742689,1749225045398,"fUSD",-6891.1,0.00029888,5,"2025-06-06T15:50:45.398",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742691,1749225045407,"fUSD",-1256.96,0.00029888,5,"2025-06-06T15:50:45.407",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742693,1749225045417,"fUSD",-482.48921709,0.00029888,5,"2025-06-06T15:50:45.417",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742695,1749225045427,"fUSD",-1471.44,0.00029888,5,"2025-06-06T15:50:45.427",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742697,1749225045436,"fUSD",-553.96,0.00029888,5,"2025-06-06T15:50:45.436",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742699,1749225045446,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:45.446",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742701,1749225045456,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:45.456",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742703,1749225045466,"fUSD",-1477.47,0.00029888,5,"2025-06-06T15:50:45.466",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742705,1749225045476,"fUSD",-7771.38,0.00029888,5,"2025-06-06T15:50:45.476",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742707,1749225045486,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:45.486",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742709,1749225045496,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:45.496",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742711,1749225045506,"fUSD",-2203.28046686,0.00029889,2,"2025-06-06T15:50:45.506",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742713,1749225045516,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.516",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742715,1749225045526,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.526",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742717,1749225045536,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.536",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742719,1749225045546,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.546",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742721,1749225045556,"fUSD",-600.0,0.00029889,30,"2025-06-06T15:50:45.556",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742723,1749225045566,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.566",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742725,1749225045576,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.576",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742727,1749225045585,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.585",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742729,1749225045595,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.595",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742731,1749225045605,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.605",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742733,1749225045614,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.614",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742735,1749225045624,"fUSD",-544.13382013,0.00029889,5,"2025-06-06T15:50:45.624",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742737,1749225045634,"fUSD",-472.22186935,0.00029889,5,"2025-06-06T15:50:45.634",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742739,1749225045644,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.644",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742741,1749225045654,"fUSD",-624.93756288,0.00029889,5,"2025-06-06T15:50:45.654",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742743,1749225045663,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.663",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742745,1749225045674,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.674",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742747,1749225045684,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.684",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742749,1749225045694,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.694",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742751,1749225045704,"fUSD",-460.0,0.00029889,5,"2025-06-06T15:50:45.704",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742753,1749225045714,"fUSD",-891.59,0.00029889,5,"2025-06-06T15:50:45.714",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742755,1749225045724,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.724",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742757,1749225045734,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.734",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742759,1749225045744,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.744",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742761,1749225045754,"fUSD",-530.27,0.00029889,5,"2025-06-06T15:50:45.754",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742763,1749225045763,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.763",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742765,1749225045772,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.772",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742767,1749225045782,"fUSD",-545.88167376,0.00029889,5,"2025-06-06T15:50:45.782",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742769,1749225045793,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.793",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742771,1749225045803,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.803",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742773,1749225045812,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.812",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742775,1749225045822,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.822",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742777,1749225045832,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.832",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742779,1749225045842,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.842",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742781,1749225045852,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.852",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742783,1749225045862,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.862",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742785,1749225045872,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.872",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742787,1749225045881,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.881",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742789,1749225045891,"fUSD",-634.03,0.00029889,5,"2025-06-06T15:50:45.891",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742791,1749225045901,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.901",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742793,1749225045911,"fUSD",-470.55415532,0.00029889,5,"2025-06-06T15:50:45.911",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742795,1749225045920,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.920",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742797,1749225045930,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.930",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742799,1749225045940,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.940",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742801,1749225045949,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.949",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742803,1749225045959,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.959",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742805,1749225045969,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:45.969",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742807,1749225045981,"fUSD",-487.50329774,0.00029889,5,"2025-06-06T15:50:45.981",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742809,1749225045991,"fUSD",-489.04,0.00029889,5,"2025-06-06T15:50:45.991",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742811,1749225046002,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.002",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742813,1749225046011,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.011",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742815,1749225046022,"fUSD",-243.92404458,0.00029889,5,"2025-06-06T15:50:46.022",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742817,1749225046033,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.033",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742819,1749225046043,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.043",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742821,1749225046056,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.056",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742823,1749225046066,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.066",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742825,1749225046076,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.076",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742828,1749225046085,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.085",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742830,1749225046096,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.096",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742832,1749225046105,"fUSD",-302.0179852,0.00029889,5,"2025-06-06T15:50:46.105",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742833,1749225046115,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.115",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742836,1749225046126,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.126",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742838,1749225046135,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.135",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742840,1749225046146,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.146",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742842,1749225046156,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.156",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742843,1749225046166,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.166",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742845,1749225046176,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.176",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742847,1749225046185,"fUSD",-330.15579232,0.00029889,5,"2025-06-06T15:50:46.185",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742849,1749225046195,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.195",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742851,1749225046205,"fUSD",-578.22,0.00029889,5,"2025-06-06T15:50:46.205",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742853,1749225046214,"fUSD",-510.76457102,0.00029889,5,"2025-06-06T15:50:46.214",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742855,1749225046224,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.224",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742857,1749225046234,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.234",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742859,1749225046244,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.244",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742861,1749225046253,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.253",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742864,1749225046263,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.263",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742866,1749225046272,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.272",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742867,1749225046282,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.282",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742871,1749225046293,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.293",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742873,1749225046302,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.302",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742874,1749225046312,"fUSD",-480.0,0.00029889,2,"2025-06-06T15:50:46.312",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742877,1749225046322,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.322",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742879,1749225046332,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.332",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742880,1749225046341,"fUSD",-88.17258899,0.00029889,5,"2025-06-06T15:50:46.341",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742920,1749225046717,"fUSD",-391.82741101,0.00029889,5,"2025-06-06T15:50:46.717",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742922,1749225046727,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.727",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742924,1749225046736,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.736",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742926,1749225046746,"fUSD",-574.0,0.00029889,5,"2025-06-06T15:50:46.746",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742928,1749225046755,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.755",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742930,1749225046765,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.765",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742932,1749225046774,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.774",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742934,1749225046784,"fUSD",-1334.38,0.00029889,5,"2025-06-06T15:50:46.784",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742936,1749225046794,"fUSD",-795.35,0.00029889,5,"2025-06-06T15:50:46.794",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742938,1749225046803,"fUSD",-460.0,0.00029889,5,"2025-06-06T15:50:46.803",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742940,1749225046813,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.813",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742942,1749225046822,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.822",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742944,1749225046831,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.831",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742946,1749225046841,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.841",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742948,1749225046851,"fUSD",-831.26,0.00029889,5,"2025-06-06T15:50:46.851",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742950,1749225046861,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.861",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742952,1749225046870,"fUSD",-1993.16,0.00029889,5,"2025-06-06T15:50:46.870",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742954,1749225046880,"fUSD",-365.5181928,0.00029889,2,"2025-06-06T15:50:46.880",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742956,1749225046890,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.890",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742958,1749225046899,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.899",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742960,1749225046909,"fUSD",-509.66,0.00029889,5,"2025-06-06T15:50:46.909",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742962,1749225046919,"fUSD",-1184.01,0.00029889,5,"2025-06-06T15:50:46.919",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742964,1749225046928,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.928",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742966,1749225046937,"fUSD",-520.73,0.00029889,5,"2025-06-06T15:50:46.937",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742968,1749225046947,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.947",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742970,1749225046957,"fUSD",-1346.62,0.00029889,5,"2025-06-06T15:50:46.957",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742972,1749225046966,"fUSD",-460.0,0.00029889,5,"2025-06-06T15:50:46.966",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742974,1749225046979,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.979",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742976,1749225046989,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.989",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742978,1749225046999,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:46.999",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742980,1749225047008,"fUSD",-460.0,0.00029889,5,"2025-06-06T15:50:47.008",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742982,1749225047018,"fUSD",-482.23540605,0.00029889,5,"2025-06-06T15:50:47.018",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742984,1749225047028,"fUSD",-460.0,0.00029889,5,"2025-06-06T15:50:47.028",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742986,1749225047037,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:47.037",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364742988,1749225047047,"fUSD",-193.44859013,0.00029889,5,"2025-06-06T15:50:47.047",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743086,1749225047960,"fUSD",-260.76162547,0.00029888,5,"2025-06-06T15:50:47.960",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743088,1749225047975,"fUSD",-219.23837453,0.00029888,5,"2025-06-06T15:50:47.975",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743090,1749225047984,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:47.984",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743093,1749225047994,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:47.994",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743096,1749225048003,"fUSD",-480.0,0.00029888,5,"2025-06-06T15:50:48.003",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743098,1749225048014,"fUSD",-286.55140987,0.00029889,5,"2025-06-06T15:50:48.014",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743100,1749225048024,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:48.024",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743102,1749225048033,"fUSD",-586.27,0.00029889,5,"2025-06-06T15:50:48.033",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743104,1749225048044,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:48.044",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743106,1749225048054,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:48.054",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743108,1749225048063,"fUSD",-232.37679818,0.00029889,5,"2025-06-06T15:50:48.063",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743110,1749225048073,"fUSD",-89.34758093,0.00029889,5,"2025-06-06T15:50:48.073",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743112,1749225048084,"fUSD",-390.65241907,0.00029889,5,"2025-06-06T15:50:48.084",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743114,1749225048094,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:48.094",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743117,1749225048103,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:48.103",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743119,1749225048112,"fUSD",-1071.14,0.00029889,5,"2025-06-06T15:50:48.112",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743122,1749225048122,"fUSD",-710.58,0.00029889,5,"2025-06-06T15:50:48.122",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743124,1749225048132,"fUSD",-480.0,0.00029889,5,"2025-06-06T15:50:48.132",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743127,1749225048143,"fUSD",-706.55194474,0.00029889,5,"2025-06-06T15:50:48.143",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743173,1749225048585,"fUSD",-33.80954756,0.00029887,5,"2025-06-06T15:50:48.585",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743443,1749225063569,"fUSD",155.21711798,0.00035439,120,"2025-06-06T15:51:03.569",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743579,1749225349074,"fUSD",2739.04369123,0.000356,120,"2025-06-06T15:55:49.074",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743580,1749225357887,"fUSD",1000.0,0.00035616,120,"2025-06-06T15:55:57.887",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743594,1749225387993,"fUSD",2000.0,0.00035616,120,"2025-06-06T15:56:27.993",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743595,1749225396327,"fUSD",1000.0,0.00035616,120,"2025-06-06T15:56:36.327",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743596,1749225400036,"fUSD",2000.0,0.00035616,120,"2025-06-06T15:56:40.036",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743598,1749225488128,"fUSD",1000.0,0.00035616,120,"2025-06-06T15:58:08.128",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743602,1749225586448,"fUSD",2357.84941265,0.00035616,120,"2025-06-06T15:59:46.448",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743606,1749225652623,"fUSD",4000.0,0.00035616,120,"2025-06-06T16:00:52.623",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743607,1749225653072,"fUSD",164.56,0.000285,120,"2025-06-06T16:00:53.072",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743611,1749225690517,"fUSD",150.0,0.00033841,120,"2025-06-06T16:01:30.517",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743614,1749225717930,"fUSD",150.0,0.0002,2,"2025-06-06T16:01:57.930",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743617,1749225734554,"fUSD",150.0,0.0002,2,"2025-06-06T16:02:14.554",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743618,1749225735864,"fUSD",150.0,0.0002,2,"2025-06-06T16:02:15.864",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743622,1749225771969,"fUSD",261.27735,0.0002,2,"2025-06-06T16:02:51.969",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743624,1749225810803,"fUSD",150.0,0.00033544,120,"2025-06-06T16:03:30.803",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743633,1749225887338,"fUSD",450.0,0.0002,2,"2025-06-06T16:04:47.338",0.00039785,53.83,0.9061207655734214,1765187167.0544646]
[364743638,1749225914017,"fUSD",172.24556079,0.00035616,120,"2025-06-06T16:05:14.017",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743639,1749225916681,"fUSD",172.24556079,0.00035616,120,"2025-06-06T16:05:16.681",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743640,1749225917706,"fUSD",172.24556079,0.00035616,120,"2025-06-06T16:05:17.706",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743641,1749225918677,"fUSD",172.24556079,0.00035616,120,"2025-06-06T16:05:18.677",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743642,1749225919603,"fUSD",172.24556079,0.00035616,120,"2025-06-06T16:05:19.603",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743643,1749225925325,"fUSD",172.24556077,0.00035616,120,"2025-06-06T16:05:25.325",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743667,1749226124299,"fUSD",743.74158224,0.00035616,120,"2025-06-06T16:08:44.299",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743668,1749226128262,"fUSD",300.0,0.000356,120,"2025-06-06T16:08:48.262",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743695,1749226231707,"fUSD",-178.42,0.00025812,2,"2025-06-06T16:10:31.707",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743697,1749226231717,"fUSD",-218.0,0.00025973,2,"2025-06-06T16:10:31.717",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743699,1749226231728,"fUSD",-846.15,0.00026478,2,"2025-06-06T16:10:31.728",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743701,1749226231738,"fUSD",-203.0,0.00027169,2,"2025-06-06T16:10:31.738",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743703,1749226231750,"fUSD",-250.0,0.00027747,2,"2025-06-06T16:10:31.750",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743704,1749226231761,"fUSD",-154.81,0.00028123,2,"2025-06-06T16:10:31.761",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743705,1749226231772,"fUSD",-200.0,0.00028168,2,"2025-06-06T16:10:31.772",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743706,1749226231783,"fUSD",-1000.0,0.00028226,2,"2025-06-06T16:10:31.783",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743707,1749226231794,"fUSD",-3267.72,0.00028264,2,"2025-06-06T16:10:31.794",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743708,1749226231804,"fUSD",-518.09,0.00028294,2,"2025-06-06T16:10:31.804",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743709,1749226231816,"fUSD",-150.0,0.00028305,2,"2025-06-06T16:10:31.816",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743710,1749226231827,"fUSD",-1000.0,0.00028348,2,"2025-06-06T16:10:31.827",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743711,1749226231837,"fUSD",-1200.0,0.00028409,2,"2025-06-06T16:10:31.837",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743712,1749226231847,"fUSD",-813.81,0.0002841,2,"2025-06-06T16:10:31.847",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743713,1749226231859,"fUSD",-303.50177395,0.0002841,2,"2025-06-06T16:10:31.859",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743714,1749226231869,"fUSD",-300.0,0.00028499,2,"2025-06-06T16:10:31.869",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743715,1749226231879,"fUSD",-1203.16,0.000285,2,"2025-06-06T16:10:31.879",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743716,1749226231890,"fUSD",-500.0,0.00028528,2,"2025-06-06T16:10:31.890",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743717,1749226231900,"fUSD",-250.0,0.00028537,2,"2025-06-06T16:10:31.900",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743718,1749226231910,"fUSD",-850.0,0.000286,2,"2025-06-06T16:10:31.910",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743719,1749226231920,"fUSD",-1000.0,0.00028601,2,"2025-06-06T16:10:31.920",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743720,1749226231930,"fUSD",-151.0,0.00028601,2,"2025-06-06T16:10:31.930",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743721,1749226231940,"fUSD",-151.0,0.00028601,2,"2025-06-06T16:10:31.940",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743722,1749226231950,"fUSD",-722.96591549,0.00028601,2,"2025-06-06T16:10:31.950",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743723,1749226231962,"fUSD",-845.09770921,0.00028601,2,"2025-06-06T16:10:31.962",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743724,1749226231987,"fUSD",-389.7923753,0.00028601,2,"2025-06-06T16:10:31.987",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743725,1749226231997,"fUSD",-151.0,0.00028601,2,"2025-06-06T16:10:31.997",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743726,1749226232007,"fUSD",-500.0,0.00028601,2,"2025-06-06T16:10:32.007",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743727,1749226232017,"fUSD",-800.0,0.00028601,2,"2025-06-06T16:10:32.017",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743728,1749226232026,"fUSD",-500.0,0.00028601,2,"2025-06-06T16:10:32.026",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743729,1749226232036,"fUSD",-638.19138573,0.00028601,2,"2025-06-06T16:10:32.036",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743730,1749226232046,"fUSD",-151.0,0.00028601,2,"2025-06-06T16:10:32.046",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743731,1749226232056,"fUSD",-151.0,0.00028601,2,"2025-06-06T16:10:32.056",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743732,1749226232066,"fUSD",-151.0,0.00028601,2,"2025-06-06T16:10:32.066",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743733,1749226232076,"fUSD",-151.0,0.00028601,2,"2025-06-06T16:10:32.076",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743734,1749226232086,"fUSD",-207.4,0.00028601,2,"2025-06-06T16:10:32.086",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743735,1749226232096,"fUSD",-300.0,0.00028617,2,"2025-06-06T16:10:32.096",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743736,1749226232107,"fUSD",-150.0,0.00028618,7,"2025-06-06T16:10:32.107",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743737,1749226232117,"fUSD",-335.49,0.00028618,2,"2025-06-06T16:10:32.117",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743738,1749226232127,"fUSD",-2187.91,0.00028618,2,"2025-06-06T16:10:32.127",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743739,1749226232136,"fUSD",-150.99,0.00028618,2,"2025-06-06T16:10:32.136",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743740,1749226232146,"fUSD",-2863.03,0.00028618,2,"2025-06-06T16:10:32.146",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743741,1749226232156,"fUSD",-9999.99,0.00028618,2,"2025-06-06T16:10:32.156",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743742,1749226232166,"fUSD",-150.99,0.00028618,2,"2025-06-06T16:10:32.166",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743743,1749226232176,"fUSD",-999.99,0.00028618,2,"2025-06-06T16:10:32.176",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743744,1749226232186,"fUSD",-1087.86,0.00028618,2,"2025-06-06T16:10:32.186",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743745,1749226232196,"fUSD",-1985.67,0.00028618,2,"2025-06-06T16:10:32.196",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743746,1749226232206,"fUSD",-9999.99,0.00028618,2,"2025-06-06T16:10:32.206",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743747,1749226232216,"fUSD",-9999.99,0.00028618,2,"2025-06-06T16:10:32.216",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743748,1749226232226,"fUSD",-2030.296672,0.00028656,2,"2025-06-06T16:10:32.226",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743749,1749226232236,"fUSD",-250.0,0.00028695,2,"2025-06-06T16:10:32.236",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743750,1749226232246,"fUSD",-250.0,0.00028695,2,"2025-06-06T16:10:32.246",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743751,1749226232256,"fUSD",-775.66,0.00028701,2,"2025-06-06T16:10:32.256",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743754,1749226232266,"fUSD",-533.49,0.00028701,2,"2025-06-06T16:10:32.266",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743755,1749226232276,"fUSD",-2105.41764886,0.00028711,2,"2025-06-06T16:10:32.276",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743756,1749226232286,"fUSD",-846.15,0.00028742,2,"2025-06-06T16:10:32.286",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743757,1749226232295,"fUSD",-2183.31810187,0.00028766,2,"2025-06-06T16:10:32.295",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743758,1749226232305,"fUSD",-2264.10087164,0.00028821,2,"2025-06-06T16:10:32.305",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743759,1749226232316,"fUSD",-180.76,0.00028866,2,"2025-06-06T16:10:32.316",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743760,1749226232326,"fUSD",-2412.25743339,0.00028876,2,"2025-06-06T16:10:32.326",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743761,1749226232336,"fUSD",-155.66,0.00028892,2,"2025-06-06T16:10:32.336",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743762,1749226232346,"fUSD",-683.81970837,0.000289,20,"2025-06-06T16:10:32.346",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743763,1749226232356,"fUSD",-304.99,0.00028902,30,"2025-06-06T16:10:32.356",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743764,1749226232366,"fUSD",-4892.25,0.0002893,2,"2025-06-06T16:10:32.366",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743765,1749226232376,"fUSD",-156.16,0.00029,2,"2025-06-06T16:10:32.376",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743766,1749226232388,"fUSD",-166.67,0.00029173,2,"2025-06-06T16:10:32.388",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743767,1749226232398,"fUSD",-1254.0,0.00029188,2,"2025-06-06T16:10:32.398",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743768,1749226232408,"fUSD",-857.309,0.00029188,2,"2025-06-06T16:10:32.408",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743769,1749226232418,"fUSD",-4081.0,0.00029188,2,"2025-06-06T16:10:32.418",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743770,1749226232428,"fUSD",-241.606,0.00029188,2,"2025-06-06T16:10:32.428",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743771,1749226232438,"fUSD",-683.81970809,0.00029245,20,"2025-06-06T16:10:32.438",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743772,1749226232448,"fUSD",-387.796905,0.00029259,6,"2025-06-06T16:10:32.448",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743773,1749226232459,"fUSD",-281.41828824,0.00029278,2,"2025-06-06T16:10:32.459",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743774,1749226232470,"fUSD",-163.15,0.00029457,2,"2025-06-06T16:10:32.470",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743775,1749226232480,"fUSD",-1162.75,0.00029457,2,"2025-06-06T16:10:32.480",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743776,1749226232490,"fUSD",-1162.75,0.00029457,2,"2025-06-06T16:10:32.490",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743777,1749226232500,"fUSD",-1162.75,0.00029457,2,"2025-06-06T16:10:32.500",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743778,1749226232510,"fUSD",-1162.75,0.00029457,2,"2025-06-06T16:10:32.510",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743779,1749226232520,"fUSD",-1000.0,0.00029498,2,"2025-06-06T16:10:32.520",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743780,1749226232530,"fUSD",-3174.19961843,0.00029557,2,"2025-06-06T16:10:32.530",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743781,1749226232540,"fUSD",-3174.13,0.00029587,2,"2025-06-06T16:10:32.540",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743782,1749226232550,"fUSD",-683.81970809,0.0002959,21,"2025-06-06T16:10:32.550",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743783,1749226232559,"fUSD",-366.94086279,0.00029757,2,"2025-06-06T16:10:32.559",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743784,1749226232570,"fUSD",-150.36942208,0.00029757,2,"2025-06-06T16:10:32.570",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743785,1749226232580,"fUSD",-447.33022898,0.00029757,2,"2025-06-06T16:10:32.580",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743786,1749226232590,"fUSD",-345.17842103,0.00029767,2,"2025-06-06T16:10:32.590",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743787,1749226232600,"fUSD",-6860.69451185,0.00029767,2,"2025-06-06T16:10:32.600",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743788,1749226232609,"fUSD",-5000.0,0.00029767,2,"2025-06-06T16:10:32.609",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743789,1749226232619,"fUSD",-169.71507828,0.00029777,2,"2025-06-06T16:10:32.619",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743790,1749226232629,"fUSD",-1182.89717652,0.00029777,2,"2025-06-06T16:10:32.629",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743791,1749226232639,"fUSD",-6860.69451184,0.00029786,2,"2025-06-06T16:10:32.639",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743792,1749226232648,"fUSD",-500.0,0.00029787,2,"2025-06-06T16:10:32.648",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743793,1749226232658,"fUSD",-1000.0,0.00029788,2,"2025-06-06T16:10:32.658",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743794,1749226232668,"fUSD",-6860.69451184,0.00029806,2,"2025-06-06T16:10:32.668",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743795,1749226232679,"fUSD",-3592.16874176,0.00029817,2,"2025-06-06T16:10:32.679",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743796,1749226232688,"fUSD",-1324.05336222,0.00029825,2,"2025-06-06T16:10:32.688",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743797,1749226232725,"fUSD",-1094.29222175,0.00029825,2,"2025-06-06T16:10:32.725",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743807,1749226237707,"fUSD",-155.0,0.00029188,2,"2025-06-06T16:10:37.707",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743808,1749226237717,"fUSD",-447.3302289,0.00029777,2,"2025-06-06T16:10:37.717",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743809,1749226237727,"fUSD",-177.8071235,0.00029786,2,"2025-06-06T16:10:37.727",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743810,1749226237736,"fUSD",-3776.53380301,0.00029825,2,"2025-06-06T16:10:37.736",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743811,1749226237748,"fUSD",-650.38110723,0.00029825,2,"2025-06-06T16:10:37.748",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743812,1749226237760,"fUSD",-15.43401763,0.00029825,2,"2025-06-06T16:10:37.760",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743813,1749226237769,"fUSD",-1130.77626087,0.00029844,2,"2025-06-06T16:10:37.769",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743814,1749226237971,"fUSD",-290.98456614,0.00029844,2,"2025-06-06T16:10:37.971",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364743998,1749226239807,"fUSD",-447.3302289,0.00029798,2,"2025-06-06T16:10:39.807",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744000,1749226239819,"fUSD",-5438.93368483,0.00029844,2,"2025-06-06T16:10:39.819",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744002,1749226239829,"fUSD",-151.56,0.00029847,2,"2025-06-06T16:10:39.829",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744004,1749226239839,"fUSD",-152.0,0.00029854,3,"2025-06-06T16:10:39.839",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744006,1749226239848,"fUSD",-2289.32808377,0.00029854,4,"2025-06-06T16:10:39.848",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744008,1749226239859,"fUSD",-710.13447222,0.00029854,4,"2025-06-06T16:10:39.859",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744010,1749226239872,"fUSD",-529.04892289,0.00029854,4,"2025-06-06T16:10:39.872",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744014,1749226239910,"fUSD",-389.8167497,0.00029854,4,"2025-06-06T16:10:39.910",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744037,1749226240126,"fUSD",-76079.52127062,0.00029854,4,"2025-06-06T16:10:40.126",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744144,1749226245237,"fUSD",250.0,0.00019,2,"2025-06-06T16:10:45.237",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744155,1749226246044,"fUSD",-466.98225188,0.00029188,2,"2025-06-06T16:10:46.044",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744157,1749226246055,"fUSD",-691.01774812,0.00029188,2,"2025-06-06T16:10:46.055",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744160,1749226246065,"fUSD",-447.3302289,0.00029818,2,"2025-06-06T16:10:46.065",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744161,1749226246074,"fUSD",-300.0,0.00029853,2,"2025-06-06T16:10:46.074",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744164,1749226246083,"fUSD",-18256.16411824,0.00029854,4,"2025-06-06T16:10:46.083",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744170,1749226246280,"fUSD",-712.69204844,0.00029854,4,"2025-06-06T16:10:46.280",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744215,1749226349184,"fUSD",895.17707622,0.00033,120,"2025-06-06T16:12:29.184",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744217,1749226381529,"fUSD",1000.0,0.00035,120,"2025-06-06T16:13:01.529",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744255,1749226411105,"fUSD",150.0,0.00033085,120,"2025-06-06T16:13:31.105",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744259,1749226590762,"fUSD",150.0,0.00033835,120,"2025-06-06T16:16:30.762",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744260,1749226593403,"fUSD",749.0,0.00035616,120,"2025-06-06T16:16:33.403",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744269,1749226830505,"fUSD",150.0,0.00034335,120,"2025-06-06T16:20:30.505",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744270,1749226889218,"fUSD",504.02172633,0.00035616,120,"2025-06-06T16:21:29.218",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744273,1749227108039,"fUSD",50000.0,0.0002,2,"2025-06-06T16:25:08.039",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744274,1749227108062,"fUSD",2603.77668795,0.0002,2,"2025-06-06T16:25:08.062",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744275,1749227108085,"fUSD",2853.77668795,0.0002,2,"2025-06-06T16:25:08.085",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744276,1749227108108,"fUSD",2853.77668795,0.0002,2,"2025-06-06T16:25:08.108",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744277,1749227108130,"fUSD",2853.77668795,0.0002,2,"2025-06-06T16:25:08.130",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744278,1749227108153,"fUSD",2853.77668795,0.0002,2,"2025-06-06T16:25:08.153",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744279,1749227108176,"fUSD",2853.77668795,0.0002,2,"2025-06-06T16:25:08.176",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744280,1749227108198,"fUSD",2853.77668795,0.0002,2,"2025-06-06T16:25:08.198",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744281,1749227108221,"fUSD",2853.77668795,0.0002,2,"2025-06-06T16:25:08.221",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744282,1749227108243,"fUSD",2853.77668795,0.0002,2,"2025-06-06T16:25:08.243",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744283,1749227108265,"fUSD",2853.77668795,0.0002,2,"2025-06-06T16:25:08.265",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744284,1749227108292,"fUSD",28797.07535994,0.0002,2,"2025-06-06T16:25:08.292",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744285,1749227108319,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:08.319",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744286,1749227108346,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:08.346",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744287,1749227108372,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:08.372",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744288,1749227108397,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:08.397",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744289,1749227108422,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:08.422",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744290,1749227108445,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:08.445",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744291,1749227108471,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:08.471",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744292,1749227108496,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:08.496",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744293,1749227108520,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:08.520",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744294,1749227108546,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:08.546",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744295,1749227108577,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:08.577",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744296,1749227108603,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:08.603",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744297,1749227108627,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:08.627",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744298,1749227108652,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:08.652",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744299,1749227108676,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:08.676",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744300,1749227108703,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:08.703",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744301,1749227108727,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:08.727",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744302,1749227108813,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:08.813",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744303,1749227108839,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:08.839",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744304,1749227108862,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:08.862",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744305,1749227108887,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:08.887",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744306,1749227108911,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:08.911",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744307,1749227108935,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:08.935",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744308,1749227108958,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:08.958",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744309,1749227108982,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:08.982",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744310,1749227109005,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.005",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744311,1749227109028,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.028",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744312,1749227109051,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.051",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744313,1749227109074,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.074",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744314,1749227109096,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.096",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744315,1749227109120,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.120",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744316,1749227109144,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.144",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744317,1749227109168,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.168",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744318,1749227109190,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.190",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744319,1749227109213,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.213",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744320,1749227109235,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.235",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744321,1749227109258,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.258",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744322,1749227109282,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.282",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744323,1749227109308,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.308",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744324,1749227109331,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.331",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744325,1749227109354,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.354",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744326,1749227109377,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.377",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744327,1749227109401,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.401",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744328,1749227109423,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.423",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744329,1749227109447,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.447",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744330,1749227109474,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.474",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744331,1749227109500,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.500",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744332,1749227109524,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.524",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744333,1749227109549,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.549",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744334,1749227109576,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.576",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744335,1749227109601,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.601",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744336,1749227109625,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.625",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744337,1749227109648,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.648",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744338,1749227109673,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.673",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744339,1749227109699,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.699",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744340,1749227109727,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.727",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744341,1749227109754,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.754",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744342,1749227109780,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.780",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744343,1749227109810,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.810",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744344,1749227109837,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.837",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744345,1749227109862,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.862",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744346,1749227109886,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.886",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744347,1749227109910,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.910",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744348,1749227109935,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.935",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744349,1749227109960,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.960",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744350,1749227109983,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:09.983",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744351,1749227110006,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:10.006",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744352,1749227110030,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:10.030",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744353,1749227110056,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:10.056",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744354,1749227110079,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:10.079",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744355,1749227110103,"fUSD",39878.234375,0.0002,2,"2025-06-06T16:25:10.103",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744356,1749227110127,"fUSD",13034.6728707,0.0002,2,"2025-06-06T16:25:10.127",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744357,1749227130520,"fUSD",150.0,0.00034536,120,"2025-06-06T16:25:30.520",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744362,1749227215270,"fUSD",1368.49899995,0.00015,14,"2025-06-06T16:26:55.270",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744363,1749227230809,"fUSD",846.92921219,0.00015,2,"2025-06-06T16:27:10.809",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744364,1749227253978,"fUSD",24628.13329216,0.00018,2,"2025-06-06T16:27:33.978",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744365,1749227254002,"fUSD",39878.234375,0.00018,2,"2025-06-06T16:27:34.002",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744367,1749227254026,"fUSD",39878.234375,0.00018,2,"2025-06-06T16:27:34.026",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744368,1749227254049,"fUSD",39878.234375,0.00018,2,"2025-06-06T16:27:34.049",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744369,1749227254073,"fUSD",39878.234375,0.00018,2,"2025-06-06T16:27:34.073",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744370,1749227254101,"fUSD",91944.60750895,0.00018,2,"2025-06-06T16:27:34.101",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744371,1749227254127,"fUSD",30486.22442971,0.00018,2,"2025-06-06T16:27:34.127",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744372,1749227254152,"fUSD",91022.15081074,0.00018,2,"2025-06-06T16:27:34.152",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744373,1749227287868,"fUSD",5155.14396107,0.0001439,2,"2025-06-06T16:28:07.868",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744376,1749227310412,"fUSD",150.0,0.000195,5,"2025-06-06T16:28:30.412",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744377,1749227317400,"fUSD",3933.05410939,0.00013368,2,"2025-06-06T16:28:37.400",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744378,1749227370752,"fUSD",150.0,0.00032833,120,"2025-06-06T16:29:30.752",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744389,1749227431768,"fUSD",-300.0,0.00019899,2,"2025-06-06T16:30:31.768",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744390,1749227431778,"fUSD",-267.60203135,0.00019899,2,"2025-06-06T16:30:31.778",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744391,1749227431790,"fUSD",-932.39796865,0.00019899,2,"2025-06-06T16:30:31.790",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744392,1749227431804,"fUSD",-161.18264397,0.000199,2,"2025-06-06T16:30:31.804",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744393,1749227431814,"fUSD",-499.09373988,0.000199,2,"2025-06-06T16:30:31.814",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744394,1749227431824,"fUSD",-2244.87287498,0.000199,2,"2025-06-06T16:30:31.824",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744395,1749227431835,"fUSD",-846.34701537,0.000199,2,"2025-06-06T16:30:31.835",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744396,1749227431845,"fUSD",-276.88206124,0.000199,2,"2025-06-06T16:30:31.845",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744397,1749227431855,"fUSD",-500.0,0.00019973,2,"2025-06-06T16:30:31.855",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744398,1749227431865,"fUSD",-500.0,0.00019973,2,"2025-06-06T16:30:31.865",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744399,1749227431875,"fUSD",-500.0,0.00019973,2,"2025-06-06T16:30:31.875",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744400,1749227431885,"fUSD",-500.0,0.00019973,2,"2025-06-06T16:30:31.885",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744401,1749227431895,"fUSD",-500.0,0.00019973,2,"2025-06-06T16:30:31.895",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744402,1749227431905,"fUSD",-500.0,0.00019973,2,"2025-06-06T16:30:31.905",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744403,1749227431914,"fUSD",-500.0,0.00019973,2,"2025-06-06T16:30:31.914",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744404,1749227431924,"fUSD",-500.0,0.00019973,2,"2025-06-06T16:30:31.924",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744405,1749227431934,"fUSD",-151.86,0.0001999,2,"2025-06-06T16:30:31.934",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744406,1749227431943,"fUSD",-500.0,0.00019999,2,"2025-06-06T16:30:31.943",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744407,1749227431953,"fUSD",-192.61145682,0.00019999,2,"2025-06-06T16:30:31.953",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744408,1749227431962,"fUSD",-232.06589122,0.00019999,2,"2025-06-06T16:30:31.962",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744409,1749227431972,"fUSD",-477.06199408,0.00019999,2,"2025-06-06T16:30:31.972",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744412,1749227431993,"fUSD",-48.16839112,0.00019999,2,"2025-06-06T16:30:31.993",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744414,1749227432002,"fUSD",-279.81265298,0.00019999,2,"2025-06-06T16:30:32.002",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744416,1749227432011,"fUSD",-351.74305199,0.00019999,2,"2025-06-06T16:30:32.011",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744418,1749227432020,"fUSD",-531.21995791,0.00019999,2,"2025-06-06T16:30:32.020",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744420,1749227432032,"fUSD",-107.54281165,0.00019999,2,"2025-06-06T16:30:32.032",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744422,1749227432041,"fUSD",-274.15938302,0.00019999,2,"2025-06-06T16:30:32.041",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744424,1749227432050,"fUSD",-257.59815901,0.00019999,2,"2025-06-06T16:30:32.050",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744426,1749227432059,"fUSD",-227.91736017,0.00019999,2,"2025-06-06T16:30:32.059",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744428,1749227432069,"fUSD",-500.0,0.00019999,2,"2025-06-06T16:30:32.069",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744430,1749227432081,"fUSD",-500.0,0.00019999,2,"2025-06-06T16:30:32.081",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744432,1749227432090,"fUSD",-154.31220107,0.00019999,2,"2025-06-06T16:30:32.090",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744439,1749227432133,"fUSD",-345.68779893,0.00019999,2,"2025-06-06T16:30:32.133",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744442,1749227432143,"fUSD",-500.0,0.00019999,2,"2025-06-06T16:30:32.143",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744445,1749227432153,"fUSD",-196.63097721,0.00019999,2,"2025-06-06T16:30:32.153",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744448,1749227432164,"fUSD",-303.36902279,0.00019999,2,"2025-06-06T16:30:32.164",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744450,1749227432174,"fUSD",-500.0,0.00019999,2,"2025-06-06T16:30:32.174",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744452,1749227432183,"fUSD",-503.11151744,0.00019999,2,"2025-06-06T16:30:32.183",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744454,1749227432192,"fUSD",-500.0,0.00019999,2,"2025-06-06T16:30:32.192",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744455,1749227432201,"fUSD",-350.0,0.00019999,2,"2025-06-06T16:30:32.201",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744457,1749227432210,"fUSD",-500.0,0.00019999,2,"2025-06-06T16:30:32.210",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744459,1749227432220,"fUSD",-4513.42802547,0.0002,2,"2025-06-06T16:30:32.220",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744471,1749227432326,"fUSD",-3541.66851035,0.0002,2,"2025-06-06T16:30:32.326",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744473,1749227432339,"fUSD",-1682.33057766,0.0002,2,"2025-06-06T16:30:32.339",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744475,1749227432351,"fUSD",-3053.55714233,0.0002,2,"2025-06-06T16:30:32.351",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744478,1749227432367,"fUSD",-713.45537424,0.0002,2,"2025-06-06T16:30:32.367",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744480,1749227432379,"fUSD",-81700.84823639,0.0002,2,"2025-06-06T16:30:32.379",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744580,1749227437753,"fUSD",-391.2026339,0.0001999,2,"2025-06-06T16:30:37.753",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744581,1749227437764,"fUSD",-1722324.81981215,0.0002,2,"2025-06-06T16:30:37.764",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744582,1749227437775,"fUSD",-3950.0,0.0002,2,"2025-06-06T16:30:37.775",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744583,1749227437784,"fUSD",-1257.244865,0.0002,2,"2025-06-06T16:30:37.784",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744584,1749227437794,"fUSD",-1022.31587944,0.0002,2,"2025-06-06T16:30:37.794",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744585,1749227437807,"fUSD",-11895.52347503,0.0002,2,"2025-06-06T16:30:37.807",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744586,1749227437817,"fUSD",-1014.44064839,0.0002,2,"2025-06-06T16:30:37.817",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744587,1749227437826,"fUSD",-2779.34124392,0.0002,2,"2025-06-06T16:30:37.826",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744588,1749227437835,"fUSD",-124429.13794348,0.0002,2,"2025-06-06T16:30:37.835",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744589,1749227437844,"fUSD",-1000.0,0.00020521,2,"2025-06-06T16:30:37.844",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744590,1749227437854,"fUSD",-1000.0,0.00020521,2,"2025-06-06T16:30:37.854",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744591,1749227437864,"fUSD",-1000.0,0.00020521,2,"2025-06-06T16:30:37.864",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744592,1749227437874,"fUSD",-305.62590981,0.00020521,2,"2025-06-06T16:30:37.874",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744593,1749227437883,"fUSD",-1000.0,0.00020521,2,"2025-06-06T16:30:37.883",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744594,1749227437892,"fUSD",-2244.87287491,0.00020993,2,"2025-06-06T16:30:37.892",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744595,1749227437901,"fUSD",-706.07349728,0.00021068,2,"2025-06-06T16:30:37.901",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744596,1749227437914,"fUSD",-1500.0,0.00021068,2,"2025-06-06T16:30:37.914",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744597,1749227437926,"fUSD",-1500.0,0.00021068,2,"2025-06-06T16:30:37.926",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744599,1749227437935,"fUSD",-1500.0,0.00021068,2,"2025-06-06T16:30:37.935",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744600,1749227437945,"fUSD",-161.18264395,0.00021381,2,"2025-06-06T16:30:37.945",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744601,1749227437954,"fUSD",-2017.77364325,0.00021616,2,"2025-06-06T16:30:37.954",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744602,1749227437965,"fUSD",-2000.0,0.00021616,2,"2025-06-06T16:30:37.965",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744603,1749227437974,"fUSD",-2000.0,0.00021616,2,"2025-06-06T16:30:37.974",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744604,1749227437983,"fUSD",-420.0,0.0002167,2,"2025-06-06T16:30:37.983",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744605,1749227437993,"fUSD",-1680.0,0.00021774,2,"2025-06-06T16:30:37.993",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744606,1749227438002,"fUSD",-769.57468647,0.00022,7,"2025-06-06T16:30:38.002",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744607,1749227438011,"fUSD",-2244.87287491,0.00022085,2,"2025-06-06T16:30:38.011",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744608,1749227438020,"fUSD",-1000.0,0.00022164,2,"2025-06-06T16:30:38.020",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744609,1749227438029,"fUSD",-2500.0,0.00022164,2,"2025-06-06T16:30:38.029",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744610,1749227438038,"fUSD",-1503.42827177,0.00022712,2,"2025-06-06T16:30:38.038",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744613,1749227438047,"fUSD",-161.18264395,0.00022861,2,"2025-06-06T16:30:38.047",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744616,1749227438056,"fUSD",-387.83,0.00022934,2,"2025-06-06T16:30:38.056",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744618,1749227438065,"fUSD",-3338.20703272,0.00023,15,"2025-06-06T16:30:38.065",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744620,1749227438074,"fUSD",-266.88,0.0002312,30,"2025-06-06T16:30:38.074",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744622,1749227438083,"fUSD",-2244.87287491,0.00023178,2,"2025-06-06T16:30:38.083",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744624,1749227438092,"fUSD",-200.0,0.000235,2,"2025-06-06T16:30:38.092",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744626,1749227438101,"fUSD",-587.0,0.00023599,2,"2025-06-06T16:30:38.101",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744628,1749227438110,"fUSD",-2351.0,0.00023826,2,"2025-06-06T16:30:38.110",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744630,1749227438119,"fUSD",-5000.00336191,0.00024,5,"2025-06-06T16:30:38.119",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744632,1749227438128,"fUSD",-460.0,0.000241,2,"2025-06-06T16:30:38.128",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744634,1749227438137,"fUSD",-201.0,0.00024169,2,"2025-06-06T16:30:38.137",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744636,1749227438146,"fUSD",-2244.87287491,0.00024271,2,"2025-06-06T16:30:38.146",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744637,1749227438156,"fUSD",-161.18264395,0.00024342,2,"2025-06-06T16:30:38.156",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744639,1749227438165,"fUSD",-386207.175661,0.000248,2,"2025-06-06T16:30:38.165",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744641,1749227438174,"fUSD",-129626.374836,0.000249,2,"2025-06-06T16:30:38.174",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744643,1749227438183,"fUSD",-475.99637752,0.00025,3,"2025-06-06T16:30:38.183",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744645,1749227438193,"fUSD",-201.13770717,0.00025,12,"2025-06-06T16:30:38.193",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744648,1749227438202,"fUSD",-302.57153467,0.000253,2,"2025-06-06T16:30:38.202",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744650,1749227438212,"fUSD",-502.51453079,0.00025329,2,"2025-06-06T16:30:38.212",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744652,1749227438221,"fUSD",-500.73269079,0.00025329,2,"2025-06-06T16:30:38.221",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744654,1749227438234,"fUSD",-500.0,0.00025329,2,"2025-06-06T16:30:38.234",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744655,1749227438247,"fUSD",-500.0,0.00025329,2,"2025-06-06T16:30:38.247",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744657,1749227438256,"fUSD",-500.0,0.00025329,2,"2025-06-06T16:30:38.256",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744659,1749227438265,"fUSD",-2244.87287491,0.00025363,2,"2025-06-06T16:30:38.265",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744661,1749227438276,"fUSD",-668.0,0.00025699,2,"2025-06-06T16:30:38.276",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744663,1749227438290,"fUSD",-161.18264395,0.00025823,2,"2025-06-06T16:30:38.290",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744665,1749227438300,"fUSD",-294.0,0.00025899,2,"2025-06-06T16:30:38.300",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744667,1749227438309,"fUSD",-3588.5551991,0.000259,2,"2025-06-06T16:30:38.309",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744669,1749227438319,"fUSD",-201.13770715,0.000259,14,"2025-06-06T16:30:38.319",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744671,1749227438328,"fUSD",-372398.28203,0.00026,2,"2025-06-06T16:30:38.328",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744673,1749227438338,"fUSD",-500.20833028,0.00026,2,"2025-06-06T16:30:38.338",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744675,1749227438348,"fUSD",-500.0,0.00026,2,"2025-06-06T16:30:38.348",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744678,1749227438358,"fUSD",-501.96261,0.00026,2,"2025-06-06T16:30:38.358",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744680,1749227438367,"fUSD",-504.06037281,0.00026,2,"2025-06-06T16:30:38.367",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744682,1749227438376,"fUSD",-501.57390108,0.00026,2,"2025-06-06T16:30:38.376",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744684,1749227438385,"fUSD",-500.0,0.00026,2,"2025-06-06T16:30:38.385",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744685,1749227438395,"fUSD",-500.0,0.00026,2,"2025-06-06T16:30:38.395",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744687,1749227438404,"fUSD",-500.61943238,0.00026,2,"2025-06-06T16:30:38.404",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744689,1749227438414,"fUSD",-525.35984224,0.00026,2,"2025-06-06T16:30:38.414",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744691,1749227438423,"fUSD",-3292.0,0.00026071,2,"2025-06-06T16:30:38.423",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744693,1749227438433,"fUSD",-178.42,0.00026087,2,"2025-06-06T16:30:38.433",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744695,1749227438442,"fUSD",-381.90961594,0.00026294,2,"2025-06-06T16:30:38.442",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744697,1749227438451,"fUSD",-824.73,0.00026339,2,"2025-06-06T16:30:38.451",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744699,1749227438461,"fUSD",-1694.34896816,0.000264,2,"2025-06-06T16:30:38.461",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744701,1749227438470,"fUSD",-3588.55519907,0.00026403,2,"2025-06-06T16:30:38.470",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744703,1749227438479,"fUSD",-2244.87287491,0.00026456,2,"2025-06-06T16:30:38.479",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744705,1749227438489,"fUSD",-1000.0,0.00026548,2,"2025-06-06T16:30:38.489",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744707,1749227438498,"fUSD",-1000.0,0.00026548,2,"2025-06-06T16:30:38.498",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744709,1749227438507,"fUSD",-502.2800896,0.00026548,2,"2025-06-06T16:30:38.507",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744711,1749227438516,"fUSD",-726.86776221,0.000269,16,"2025-06-06T16:30:38.516",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744713,1749227438525,"fUSD",-3588.55519907,0.00026905,2,"2025-06-06T16:30:38.525",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744715,1749227438534,"fUSD",-218.73010097,0.00027,2,"2025-06-06T16:30:38.534",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744717,1749227438544,"fUSD",-1500.0,0.00027096,2,"2025-06-06T16:30:38.544",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744719,1749227438553,"fUSD",-161.18264395,0.00027304,2,"2025-06-06T16:30:38.553",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744721,1749227438562,"fUSD",-726.86776214,0.00027348,16,"2025-06-06T16:30:38.562",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744723,1749227438572,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:30:38.572",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744725,1749227438581,"fUSD",-4587.21,0.00027397,5,"2025-06-06T16:30:38.581",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744727,1749227438591,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:30:38.591",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744729,1749227438601,"fUSD",-1698.9,0.00027397,5,"2025-06-06T16:30:38.601",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744731,1749227438610,"fUSD",-795.67,0.00027397,5,"2025-06-06T16:30:38.610",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744734,1749227438620,"fUSD",-1782.25,0.00027397,5,"2025-06-06T16:30:38.620",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744736,1749227438630,"fUSD",-500.0,0.00027397,2,"2025-06-06T16:30:38.630",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744737,1749227438640,"fUSD",-500.0,0.00027397,2,"2025-06-06T16:30:38.640",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744739,1749227438652,"fUSD",-500.0,0.00027397,2,"2025-06-06T16:30:38.652",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744741,1749227438665,"fUSD",-500.0,0.00027397,2,"2025-06-06T16:30:38.665",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744743,1749227438674,"fUSD",-370.51266153,0.00027397,2,"2025-06-06T16:30:38.674",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744745,1749227438683,"fUSD",-500.0,0.00027397,2,"2025-06-06T16:30:38.683",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744747,1749227438693,"fUSD",-500.0,0.00027397,2,"2025-06-06T16:30:38.693",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744749,1749227438702,"fUSD",-500.0,0.00027397,2,"2025-06-06T16:30:38.702",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744751,1749227438711,"fUSD",-500.0,0.00027397,2,"2025-06-06T16:30:38.711",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744752,1749227438720,"fUSD",-500.0,0.00027397,2,"2025-06-06T16:30:38.720",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744753,1749227438729,"fUSD",-500.0,0.00027397,2,"2025-06-06T16:30:38.729",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744754,1749227438738,"fUSD",-897.82,0.00027397,5,"2025-06-06T16:30:38.738",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744755,1749227438747,"fUSD",-950.52,0.00027397,5,"2025-06-06T16:30:38.747",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744756,1749227438756,"fUSD",-480.0,0.00027397,2,"2025-06-06T16:30:38.756",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744757,1749227438765,"fUSD",-480.0,0.00027397,3,"2025-06-06T16:30:38.765",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744758,1749227438774,"fUSD",-1314.64,0.00027397,5,"2025-06-06T16:30:38.774",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744759,1749227438785,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:30:38.785",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744760,1749227438795,"fUSD",-808.41,0.00027397,5,"2025-06-06T16:30:38.795",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744761,1749227438807,"fUSD",-4664.58,0.00027397,5,"2025-06-06T16:30:38.807",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744762,1749227438817,"fUSD",-573.94,0.00027397,5,"2025-06-06T16:30:38.817",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744763,1749227438827,"fUSD",-500.0,0.00027397,2,"2025-06-06T16:30:38.827",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744764,1749227438836,"fUSD",-500.0,0.00027397,2,"2025-06-06T16:30:38.836",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744765,1749227438846,"fUSD",-500.0,0.00027397,2,"2025-06-06T16:30:38.846",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744766,1749227438856,"fUSD",-500.0,0.00027397,2,"2025-06-06T16:30:38.856",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744767,1749227438865,"fUSD",-500.0,0.00027397,2,"2025-06-06T16:30:38.865",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744768,1749227438875,"fUSD",-258.21609175,0.00027397,2,"2025-06-06T16:30:38.875",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744769,1749227438887,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:30:38.887",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744770,1749227438897,"fUSD",-1107.97,0.00027397,5,"2025-06-06T16:30:38.897",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744771,1749227438906,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:30:38.906",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744772,1749227438917,"fUSD",-4442.11,0.00027397,5,"2025-06-06T16:30:38.917",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744773,1749227438926,"fUSD",-757.84,0.00027397,5,"2025-06-06T16:30:38.926",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744774,1749227438936,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:30:38.936",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744775,1749227438945,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:30:38.945",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744776,1749227438954,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:30:38.954",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744777,1749227438963,"fUSD",-3114.45,0.00027397,7,"2025-06-06T16:30:38.963",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744778,1749227438972,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:30:38.972",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744779,1749227438981,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:30:38.981",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744780,1749227438990,"fUSD",-406.43104568,0.00027397,5,"2025-06-06T16:30:38.990",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744781,1749227438999,"fUSD",-1235.4,0.00027397,5,"2025-06-06T16:30:38.999",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744782,1749227439008,"fUSD",-879.42,0.00027397,5,"2025-06-06T16:30:39.008",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744783,1749227439018,"fUSD",-1063.27,0.00027397,5,"2025-06-06T16:30:39.018",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744784,1749227439027,"fUSD",-707.79,0.00027397,2,"2025-06-06T16:30:39.027",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744785,1749227439035,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:30:39.035",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744786,1749227439046,"fUSD",-483.32356621,0.00027397,5,"2025-06-06T16:30:39.046",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744787,1749227439055,"fUSD",-168.67287334,0.00027397,5,"2025-06-06T16:30:39.055",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744788,1749227439065,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:30:39.065",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744789,1749227439074,"fUSD",-2227.4,0.00027397,5,"2025-06-06T16:30:39.074",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744790,1749227439083,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:30:39.083",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744791,1749227439093,"fUSD",-884.44,0.00027397,5,"2025-06-06T16:30:39.093",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744792,1749227439102,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:30:39.102",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744793,1749227439111,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:30:39.111",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744794,1749227439120,"fUSD",-949.13,0.00027397,2,"2025-06-06T16:30:39.120",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744795,1749227439129,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:30:39.129",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744796,1749227439137,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:30:39.137",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744797,1749227439146,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:30:39.146",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744798,1749227439155,"fUSD",-460.0,0.00027397,5,"2025-06-06T16:30:39.155",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744799,1749227439164,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:30:39.164",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744800,1749227439173,"fUSD",-506.97641665,0.00027397,5,"2025-06-06T16:30:39.173",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744801,1749227439182,"fUSD",-430.44741384,0.00027397,5,"2025-06-06T16:30:39.182",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744802,1749227439191,"fUSD",-1185.65,0.00027397,5,"2025-06-06T16:30:39.191",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744803,1749227439200,"fUSD",-153.84655,0.00027397,5,"2025-06-06T16:30:39.200",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744804,1749227439209,"fUSD",-487.20306759,0.00027397,5,"2025-06-06T16:30:39.209",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744805,1749227439218,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:30:39.218",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744806,1749227439226,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:30:39.226",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744807,1749227439235,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:30:39.235",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744808,1749227439244,"fUSD",-785.68,0.00027397,5,"2025-06-06T16:30:39.244",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744809,1749227439253,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:30:39.253",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744810,1749227439262,"fUSD",-485.80195335,0.00027397,5,"2025-06-06T16:30:39.262",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744811,1749227439271,"fUSD",-484.24023923,0.00027397,5,"2025-06-06T16:30:39.271",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744812,1749227439280,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:30:39.280",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744813,1749227439288,"fUSD",-335.7994555,0.00027397,5,"2025-06-06T16:30:39.288",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744814,1749227439298,"fUSD",-368.48803439,0.00027397,5,"2025-06-06T16:30:39.298",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744815,1749227439307,"fUSD",-1314.76,0.00027397,5,"2025-06-06T16:30:39.307",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744816,1749227439317,"fUSD",-154.81,0.00027397,2,"2025-06-06T16:30:39.317",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744817,1749227439326,"fUSD",-3588.55519907,0.00027408,2,"2025-06-06T16:30:39.326",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744818,1749227439337,"fUSD",-2244.87287491,0.00027549,2,"2025-06-06T16:30:39.337",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744819,1749227439348,"fUSD",-525.14939861,0.00027561,5,"2025-06-06T16:30:39.348",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744820,1749227439358,"fUSD",-4587.21,0.00027561,5,"2025-06-06T16:30:39.358",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744821,1749227439367,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:30:39.367",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744822,1749227439376,"fUSD",-1698.9,0.00027561,5,"2025-06-06T16:30:39.376",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744823,1749227439386,"fUSD",-795.67,0.00027561,5,"2025-06-06T16:30:39.386",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744824,1749227439396,"fUSD",-1782.25,0.00027561,5,"2025-06-06T16:30:39.396",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744825,1749227439405,"fUSD",-897.82,0.00027561,5,"2025-06-06T16:30:39.405",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744826,1749227439414,"fUSD",-950.52,0.00027561,5,"2025-06-06T16:30:39.414",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744827,1749227439423,"fUSD",-1314.64,0.00027561,5,"2025-06-06T16:30:39.423",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744828,1749227439432,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:30:39.432",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744829,1749227439442,"fUSD",-808.41,0.00027561,5,"2025-06-06T16:30:39.442",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744830,1749227439451,"fUSD",-4664.58,0.00027561,5,"2025-06-06T16:30:39.451",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744831,1749227439460,"fUSD",-573.94,0.00027561,5,"2025-06-06T16:30:39.460",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744832,1749227439470,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:30:39.470",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744833,1749227439479,"fUSD",-1107.97,0.00027561,5,"2025-06-06T16:30:39.479",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744834,1749227439488,"fUSD",-4442.11,0.00027561,5,"2025-06-06T16:30:39.488",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744835,1749227439497,"fUSD",-757.84,0.00027561,5,"2025-06-06T16:30:39.497",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744836,1749227439506,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:30:39.506",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744837,1749227439516,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:30:39.516",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744838,1749227439525,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:30:39.525",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744839,1749227439535,"fUSD",-1235.4,0.00027561,5,"2025-06-06T16:30:39.535",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744840,1749227439544,"fUSD",-879.42,0.00027561,5,"2025-06-06T16:30:39.544",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744841,1749227439554,"fUSD",-1063.27,0.00027561,5,"2025-06-06T16:30:39.554",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744842,1749227439563,"fUSD",-707.79,0.00027561,2,"2025-06-06T16:30:39.563",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744843,1749227439573,"fUSD",-2227.4,0.00027561,5,"2025-06-06T16:30:39.573",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744844,1749227439582,"fUSD",-884.44,0.00027561,5,"2025-06-06T16:30:39.582",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744845,1749227439592,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:30:39.592",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744846,1749227439601,"fUSD",-949.13,0.00027561,2,"2025-06-06T16:30:39.601",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744847,1749227439611,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:30:39.611",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744848,1749227439620,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:30:39.620",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744849,1749227439629,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:30:39.629",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744850,1749227439638,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:30:39.638",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744851,1749227439647,"fUSD",-1185.65,0.00027561,5,"2025-06-06T16:30:39.647",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744852,1749227439655,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:30:39.655",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744853,1749227439664,"fUSD",-785.68,0.00027561,5,"2025-06-06T16:30:39.664",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744855,1749227439674,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:30:39.674",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744857,1749227439683,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:30:39.683",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744858,1749227439694,"fUSD",-1314.76,0.00027561,5,"2025-06-06T16:30:39.694",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744859,1749227439710,"fUSD",-2000.0,0.00027644,5,"2025-06-06T16:30:39.710",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744860,1749227439733,"fUSD",-4587.21,0.00027726,5,"2025-06-06T16:30:39.733",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744861,1749227439742,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:30:39.742",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744862,1749227439752,"fUSD",-1698.9,0.00027726,5,"2025-06-06T16:30:39.752",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744863,1749227439761,"fUSD",-795.67,0.00027726,5,"2025-06-06T16:30:39.761",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744864,1749227439770,"fUSD",-1782.25,0.00027726,5,"2025-06-06T16:30:39.770",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744865,1749227439780,"fUSD",-897.82,0.00027726,5,"2025-06-06T16:30:39.780",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744866,1749227439790,"fUSD",-950.52,0.00027726,5,"2025-06-06T16:30:39.790",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744867,1749227439802,"fUSD",-1314.64,0.00027726,5,"2025-06-06T16:30:39.802",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744868,1749227439811,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:30:39.811",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744869,1749227439821,"fUSD",-808.41,0.00027726,5,"2025-06-06T16:30:39.821",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744870,1749227439831,"fUSD",-4664.58,0.00027726,5,"2025-06-06T16:30:39.831",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744871,1749227439841,"fUSD",-573.94,0.00027726,5,"2025-06-06T16:30:39.841",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744872,1749227439852,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:30:39.852",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744873,1749227439862,"fUSD",-1107.97,0.00027726,5,"2025-06-06T16:30:39.862",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744874,1749227439872,"fUSD",-4442.11,0.00027726,5,"2025-06-06T16:30:39.872",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744875,1749227439883,"fUSD",-757.84,0.00027726,5,"2025-06-06T16:30:39.883",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744876,1749227439893,"fUSD",-439.98438175,0.00027726,5,"2025-06-06T16:30:39.893",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744877,1749227439902,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:30:39.902",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744878,1749227439913,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:30:39.913",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744879,1749227439923,"fUSD",-1235.4,0.00027726,5,"2025-06-06T16:30:39.923",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744880,1749227439933,"fUSD",-879.42,0.00027726,5,"2025-06-06T16:30:39.933",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744881,1749227439943,"fUSD",-1063.27,0.00027726,5,"2025-06-06T16:30:39.943",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744882,1749227439953,"fUSD",-707.79,0.00027726,2,"2025-06-06T16:30:39.953",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744883,1749227439963,"fUSD",-2227.4,0.00027726,5,"2025-06-06T16:30:39.963",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744884,1749227439973,"fUSD",-884.44,0.00027726,5,"2025-06-06T16:30:39.973",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744885,1749227439983,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:30:39.983",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744886,1749227439993,"fUSD",-949.13,0.00027726,2,"2025-06-06T16:30:39.993",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744887,1749227440003,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:30:40.003",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744888,1749227440012,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:30:40.012",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744889,1749227440022,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:30:40.022",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744890,1749227440031,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:30:40.031",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744891,1749227440041,"fUSD",-365.51950285,0.00027726,5,"2025-06-06T16:30:40.041",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744892,1749227440052,"fUSD",-1185.65,0.00027726,5,"2025-06-06T16:30:40.052",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744893,1749227440062,"fUSD",-785.68,0.00027726,5,"2025-06-06T16:30:40.062",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744894,1749227440071,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:30:40.071",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744895,1749227440082,"fUSD",-1314.76,0.00027726,5,"2025-06-06T16:30:40.082",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744896,1749227440091,"fUSD",-201.0,0.00027752,7,"2025-06-06T16:30:40.091",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744897,1749227440101,"fUSD",-726.86776214,0.00027797,17,"2025-06-06T16:30:40.101",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744898,1749227440112,"fUSD",-1000.0,0.00027812,2,"2025-06-06T16:30:40.112",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744899,1749227440122,"fUSD",-161.39,0.00027844,2,"2025-06-06T16:30:40.122",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744900,1749227440132,"fUSD",-4587.21,0.0002789,5,"2025-06-06T16:30:40.132",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744901,1749227440142,"fUSD",-480.0,0.0002789,5,"2025-06-06T16:30:40.142",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744902,1749227440152,"fUSD",-1698.9,0.0002789,5,"2025-06-06T16:30:40.152",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744903,1749227440162,"fUSD",-795.67,0.0002789,5,"2025-06-06T16:30:40.162",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744904,1749227440172,"fUSD",-1782.25,0.0002789,5,"2025-06-06T16:30:40.172",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744905,1749227440184,"fUSD",-897.82,0.0002789,5,"2025-06-06T16:30:40.184",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744906,1749227440195,"fUSD",-950.52,0.0002789,5,"2025-06-06T16:30:40.195",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744907,1749227440204,"fUSD",-1314.64,0.0002789,5,"2025-06-06T16:30:40.204",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744908,1749227440215,"fUSD",-480.0,0.0002789,5,"2025-06-06T16:30:40.215",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744909,1749227440224,"fUSD",-808.41,0.0002789,5,"2025-06-06T16:30:40.224",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744910,1749227440234,"fUSD",-4664.58,0.0002789,5,"2025-06-06T16:30:40.234",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744911,1749227440244,"fUSD",-573.94,0.0002789,5,"2025-06-06T16:30:40.244",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744912,1749227440253,"fUSD",-480.0,0.0002789,5,"2025-06-06T16:30:40.253",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744913,1749227440263,"fUSD",-1107.97,0.0002789,5,"2025-06-06T16:30:40.263",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744914,1749227440273,"fUSD",-4442.11,0.0002789,5,"2025-06-06T16:30:40.273",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744915,1749227440283,"fUSD",-757.84,0.0002789,5,"2025-06-06T16:30:40.283",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744916,1749227440293,"fUSD",-480.0,0.0002789,5,"2025-06-06T16:30:40.293",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744917,1749227440303,"fUSD",-480.0,0.0002789,5,"2025-06-06T16:30:40.303",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744918,1749227440313,"fUSD",-1235.4,0.0002789,5,"2025-06-06T16:30:40.313",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744919,1749227440323,"fUSD",-879.42,0.0002789,5,"2025-06-06T16:30:40.323",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744920,1749227440332,"fUSD",-1063.27,0.0002789,5,"2025-06-06T16:30:40.332",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744921,1749227440342,"fUSD",-707.79,0.0002789,2,"2025-06-06T16:30:40.342",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744922,1749227440351,"fUSD",-2227.4,0.0002789,5,"2025-06-06T16:30:40.351",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744923,1749227440361,"fUSD",-884.44,0.0002789,5,"2025-06-06T16:30:40.361",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744924,1749227440370,"fUSD",-497.3887721,0.0002789,5,"2025-06-06T16:30:40.370",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744925,1749227440380,"fUSD",-480.0,0.0002789,5,"2025-06-06T16:30:40.380",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744926,1749227440390,"fUSD",-949.13,0.0002789,2,"2025-06-06T16:30:40.390",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744927,1749227440399,"fUSD",-480.0,0.0002789,5,"2025-06-06T16:30:40.399",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744928,1749227440409,"fUSD",-480.0,0.0002789,5,"2025-06-06T16:30:40.409",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744929,1749227440418,"fUSD",-1185.65,0.0002789,5,"2025-06-06T16:30:40.418",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744930,1749227440427,"fUSD",-785.68,0.0002789,5,"2025-06-06T16:30:40.427",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744931,1749227440437,"fUSD",-480.0,0.0002789,5,"2025-06-06T16:30:40.437",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744932,1749227440447,"fUSD",-1314.76,0.0002789,5,"2025-06-06T16:30:40.447",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744933,1749227440457,"fUSD",-200.0,0.00027904,2,"2025-06-06T16:30:40.457",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744934,1749227440467,"fUSD",-3588.55519907,0.00027911,2,"2025-06-06T16:30:40.467",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744935,1749227440477,"fUSD",-4587.21,0.00028054,5,"2025-06-06T16:30:40.477",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744937,1749227440487,"fUSD",-1698.9,0.00028054,5,"2025-06-06T16:30:40.487",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744939,1749227440496,"fUSD",-795.67,0.00028054,5,"2025-06-06T16:30:40.496",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744940,1749227440506,"fUSD",-1782.25,0.00028054,5,"2025-06-06T16:30:40.506",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744941,1749227440518,"fUSD",-897.82,0.00028054,5,"2025-06-06T16:30:40.518",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744942,1749227440530,"fUSD",-950.52,0.00028054,5,"2025-06-06T16:30:40.530",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744943,1749227440540,"fUSD",-1314.64,0.00028054,5,"2025-06-06T16:30:40.540",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744944,1749227440550,"fUSD",-808.41,0.00028054,5,"2025-06-06T16:30:40.550",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744945,1749227440562,"fUSD",-4664.58,0.00028054,5,"2025-06-06T16:30:40.562",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744946,1749227440572,"fUSD",-573.94,0.00028054,5,"2025-06-06T16:30:40.572",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744947,1749227440581,"fUSD",-480.0,0.00028054,5,"2025-06-06T16:30:40.581",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744948,1749227440591,"fUSD",-1107.97,0.00028054,5,"2025-06-06T16:30:40.591",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744950,1749227440600,"fUSD",-4442.11,0.00028054,5,"2025-06-06T16:30:40.600",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744952,1749227440610,"fUSD",-757.84,0.00028054,5,"2025-06-06T16:30:40.610",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744953,1749227440619,"fUSD",-480.0,0.00028054,5,"2025-06-06T16:30:40.619",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744954,1749227440631,"fUSD",-1235.4,0.00028054,5,"2025-06-06T16:30:40.631",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744955,1749227440642,"fUSD",-879.42,0.00028054,5,"2025-06-06T16:30:40.642",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744956,1749227440654,"fUSD",-1063.27,0.00028054,5,"2025-06-06T16:30:40.654",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744957,1749227440664,"fUSD",-707.79,0.00028054,2,"2025-06-06T16:30:40.664",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744958,1749227440674,"fUSD",-2227.4,0.00028054,5,"2025-06-06T16:30:40.674",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744959,1749227440684,"fUSD",-884.44,0.00028054,5,"2025-06-06T16:30:40.684",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744960,1749227440694,"fUSD",-480.0,0.00028054,5,"2025-06-06T16:30:40.694",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744961,1749227440704,"fUSD",-949.13,0.00028054,2,"2025-06-06T16:30:40.704",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744962,1749227440714,"fUSD",-480.0,0.00028054,5,"2025-06-06T16:30:40.714",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744963,1749227440723,"fUSD",-1185.65,0.00028054,5,"2025-06-06T16:30:40.723",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744964,1749227440734,"fUSD",-785.68,0.00028054,5,"2025-06-06T16:30:40.734",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744965,1749227440744,"fUSD",-480.0,0.00028054,5,"2025-06-06T16:30:40.744",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744966,1749227440754,"fUSD",-1314.76,0.00028054,5,"2025-06-06T16:30:40.754",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744967,1749227440764,"fUSD",-321.51,0.00028111,2,"2025-06-06T16:30:40.764",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744968,1749227440774,"fUSD",-1503.60598671,0.00028192,5,"2025-06-06T16:30:40.774",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744969,1749227440784,"fUSD",-4587.21,0.00028219,5,"2025-06-06T16:30:40.784",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744970,1749227440794,"fUSD",-1698.9,0.00028219,5,"2025-06-06T16:30:40.794",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744971,1749227440807,"fUSD",-795.67,0.00028219,5,"2025-06-06T16:30:40.807",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744972,1749227440818,"fUSD",-1782.25,0.00028219,5,"2025-06-06T16:30:40.818",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744973,1749227440828,"fUSD",-897.82,0.00028219,5,"2025-06-06T16:30:40.828",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744974,1749227440838,"fUSD",-950.52,0.00028219,5,"2025-06-06T16:30:40.838",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744975,1749227440853,"fUSD",-1314.64,0.00028219,5,"2025-06-06T16:30:40.853",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744976,1749227440866,"fUSD",-808.41,0.00028219,5,"2025-06-06T16:30:40.866",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744977,1749227440878,"fUSD",-4664.58,0.00028219,5,"2025-06-06T16:30:40.878",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744978,1749227440893,"fUSD",-573.94,0.00028219,5,"2025-06-06T16:30:40.893",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744979,1749227440903,"fUSD",-480.0,0.00028219,5,"2025-06-06T16:30:40.903",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744980,1749227440913,"fUSD",-1107.97,0.00028219,5,"2025-06-06T16:30:40.913",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744981,1749227440924,"fUSD",-4442.11,0.00028219,5,"2025-06-06T16:30:40.924",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744982,1749227440934,"fUSD",-757.84,0.00028219,5,"2025-06-06T16:30:40.934",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744983,1749227440945,"fUSD",-480.0,0.00028219,5,"2025-06-06T16:30:40.945",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744984,1749227440955,"fUSD",-1235.4,0.00028219,5,"2025-06-06T16:30:40.955",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744985,1749227440965,"fUSD",-879.42,0.00028219,5,"2025-06-06T16:30:40.965",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744986,1749227440975,"fUSD",-1063.27,0.00028219,5,"2025-06-06T16:30:40.975",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744987,1749227440986,"fUSD",-707.79,0.00028219,2,"2025-06-06T16:30:40.986",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744988,1749227440996,"fUSD",-2227.4,0.00028219,5,"2025-06-06T16:30:40.996",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744989,1749227441006,"fUSD",-884.44,0.00028219,5,"2025-06-06T16:30:41.006",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744990,1749227441016,"fUSD",-460.0,0.00028219,5,"2025-06-06T16:30:41.016",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744991,1749227441026,"fUSD",-949.13,0.00028219,2,"2025-06-06T16:30:41.026",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744992,1749227441036,"fUSD",-480.0,0.00028219,5,"2025-06-06T16:30:41.036",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744993,1749227441046,"fUSD",-1185.65,0.00028219,5,"2025-06-06T16:30:41.046",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744994,1749227441055,"fUSD",-785.68,0.00028219,5,"2025-06-06T16:30:41.055",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744995,1749227441065,"fUSD",-546.00460795,0.00028219,5,"2025-06-06T16:30:41.065",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744996,1749227441075,"fUSD",-1314.76,0.00028219,5,"2025-06-06T16:30:41.075",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744997,1749227441086,"fUSD",-726.86776214,0.00028245,18,"2025-06-06T16:30:41.086",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744998,1749227441097,"fUSD",-5471.57,0.00028269,2,"2025-06-06T16:30:41.097",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364744999,1749227441107,"fUSD",-4587.21,0.00028383,5,"2025-06-06T16:30:41.107",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745000,1749227441117,"fUSD",-1698.9,0.00028383,5,"2025-06-06T16:30:41.117",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745001,1749227441126,"fUSD",-795.67,0.00028383,5,"2025-06-06T16:30:41.126",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745002,1749227441136,"fUSD",-1782.25,0.00028383,5,"2025-06-06T16:30:41.136",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745003,1749227441146,"fUSD",-897.82,0.00028383,5,"2025-06-06T16:30:41.146",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745004,1749227441156,"fUSD",-950.52,0.00028383,5,"2025-06-06T16:30:41.156",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745005,1749227441165,"fUSD",-1314.64,0.00028383,5,"2025-06-06T16:30:41.165",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745006,1749227441175,"fUSD",-808.41,0.00028383,5,"2025-06-06T16:30:41.175",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745007,1749227441186,"fUSD",-4664.58,0.00028383,5,"2025-06-06T16:30:41.186",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745008,1749227441195,"fUSD",-573.94,0.00028383,5,"2025-06-06T16:30:41.195",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745009,1749227441205,"fUSD",-536.17318438,0.00028383,5,"2025-06-06T16:30:41.205",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745010,1749227441215,"fUSD",-1107.97,0.00028383,5,"2025-06-06T16:30:41.215",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745011,1749227441225,"fUSD",-4442.11,0.00028383,5,"2025-06-06T16:30:41.225",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745012,1749227441235,"fUSD",-757.84,0.00028383,5,"2025-06-06T16:30:41.235",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745013,1749227441245,"fUSD",-480.0,0.00028383,5,"2025-06-06T16:30:41.245",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745014,1749227441256,"fUSD",-1235.4,0.00028383,5,"2025-06-06T16:30:41.256",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745015,1749227441266,"fUSD",-879.42,0.00028383,5,"2025-06-06T16:30:41.266",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745016,1749227441275,"fUSD",-1063.27,0.00028383,5,"2025-06-06T16:30:41.275",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745017,1749227441286,"fUSD",-707.79,0.00028383,2,"2025-06-06T16:30:41.286",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745018,1749227441295,"fUSD",-2227.4,0.00028383,5,"2025-06-06T16:30:41.295",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745019,1749227441307,"fUSD",-884.44,0.00028383,5,"2025-06-06T16:30:41.307",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745020,1749227441317,"fUSD",-949.13,0.00028383,2,"2025-06-06T16:30:41.317",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745021,1749227441327,"fUSD",-480.0,0.00028383,5,"2025-06-06T16:30:41.327",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745022,1749227441338,"fUSD",-1185.65,0.00028383,5,"2025-06-06T16:30:41.338",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745023,1749227441349,"fUSD",-785.68,0.00028383,5,"2025-06-06T16:30:41.349",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745024,1749227441359,"fUSD",-3588.55519907,0.00028413,2,"2025-06-06T16:30:41.359",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745025,1749227441369,"fUSD",-1000.0,0.00028463,2,"2025-06-06T16:30:41.369",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745026,1749227441380,"fUSD",-1852.42,0.0002848,2,"2025-06-06T16:30:41.380",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745027,1749227441390,"fUSD",-151.0,0.0002848,7,"2025-06-06T16:30:41.390",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745028,1749227441400,"fUSD",-151.0,0.0002848,7,"2025-06-06T16:30:41.400",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745029,1749227441410,"fUSD",-154.14,0.00028514,2,"2025-06-06T16:30:41.410",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745030,1749227441421,"fUSD",-723.0,0.00028528,2,"2025-06-06T16:30:41.421",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745031,1749227441431,"fUSD",-4587.21,0.00028547,5,"2025-06-06T16:30:41.431",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745032,1749227441441,"fUSD",-1698.9,0.00028547,5,"2025-06-06T16:30:41.441",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745033,1749227441451,"fUSD",-795.67,0.00028547,5,"2025-06-06T16:30:41.451",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745034,1749227441461,"fUSD",-1782.25,0.00028547,5,"2025-06-06T16:30:41.461",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745035,1749227441471,"fUSD",-897.82,0.00028547,5,"2025-06-06T16:30:41.471",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745036,1749227441481,"fUSD",-950.52,0.00028547,5,"2025-06-06T16:30:41.481",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745037,1749227441492,"fUSD",-1314.64,0.00028547,5,"2025-06-06T16:30:41.492",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745038,1749227441502,"fUSD",-808.41,0.00028547,5,"2025-06-06T16:30:41.502",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745039,1749227441512,"fUSD",-4664.58,0.00028547,5,"2025-06-06T16:30:41.512",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745040,1749227441522,"fUSD",-573.94,0.00028547,5,"2025-06-06T16:30:41.522",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745041,1749227441532,"fUSD",-1107.97,0.00028547,5,"2025-06-06T16:30:41.532",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745042,1749227441542,"fUSD",-4442.11,0.00028547,5,"2025-06-06T16:30:41.542",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745043,1749227441551,"fUSD",-757.84,0.00028547,5,"2025-06-06T16:30:41.551",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745044,1749227441562,"fUSD",-480.0,0.00028547,5,"2025-06-06T16:30:41.562",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745045,1749227441572,"fUSD",-1235.4,0.00028547,5,"2025-06-06T16:30:41.572",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745046,1749227441582,"fUSD",-879.42,0.00028547,5,"2025-06-06T16:30:41.582",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745047,1749227441592,"fUSD",-1063.27,0.00028547,5,"2025-06-06T16:30:41.592",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745048,1749227441602,"fUSD",-707.79,0.00028547,2,"2025-06-06T16:30:41.602",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745049,1749227441612,"fUSD",-2227.4,0.00028547,5,"2025-06-06T16:30:41.612",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745050,1749227441622,"fUSD",-884.44,0.00028547,5,"2025-06-06T16:30:41.622",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745051,1749227441632,"fUSD",-949.13,0.00028547,2,"2025-06-06T16:30:41.632",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745052,1749227441642,"fUSD",-480.0,0.00028547,5,"2025-06-06T16:30:41.642",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745053,1749227441652,"fUSD",-1185.65,0.00028547,5,"2025-06-06T16:30:41.652",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745054,1749227441663,"fUSD",-785.68,0.00028547,5,"2025-06-06T16:30:41.663",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745055,1749227441673,"fUSD",-200.0,0.00028574,2,"2025-06-06T16:30:41.673",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745056,1749227441683,"fUSD",-500.0,0.00028599,2,"2025-06-06T16:30:41.683",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745057,1749227441694,"fUSD",-824.73,0.00028603,2,"2025-06-06T16:30:41.694",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745058,1749227441703,"fUSD",-2244.87287491,0.00028641,2,"2025-06-06T16:30:41.703",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745059,1749227441714,"fUSD",-150.0,0.00028648,7,"2025-06-06T16:30:41.714",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745060,1749227441724,"fUSD",-726.86776214,0.00028693,19,"2025-06-06T16:30:41.724",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745061,1749227441734,"fUSD",-4587.21,0.00028712,5,"2025-06-06T16:30:41.734",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745062,1749227441744,"fUSD",-1698.9,0.00028712,5,"2025-06-06T16:30:41.744",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745063,1749227441754,"fUSD",-795.67,0.00028712,5,"2025-06-06T16:30:41.754",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745064,1749227441765,"fUSD",-1782.25,0.00028712,5,"2025-06-06T16:30:41.765",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745065,1749227441776,"fUSD",-897.82,0.00028712,5,"2025-06-06T16:30:41.776",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745066,1749227441786,"fUSD",-950.52,0.00028712,5,"2025-06-06T16:30:41.786",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745067,1749227441795,"fUSD",-1314.64,0.00028712,5,"2025-06-06T16:30:41.795",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745068,1749227441808,"fUSD",-808.41,0.00028712,5,"2025-06-06T16:30:41.808",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745069,1749227441818,"fUSD",-4664.58,0.00028712,5,"2025-06-06T16:30:41.818",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745070,1749227441830,"fUSD",-573.94,0.00028712,5,"2025-06-06T16:30:41.830",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745071,1749227441840,"fUSD",-1107.97,0.00028712,5,"2025-06-06T16:30:41.840",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745072,1749227441851,"fUSD",-4442.11,0.00028712,5,"2025-06-06T16:30:41.851",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745073,1749227441861,"fUSD",-757.84,0.00028712,5,"2025-06-06T16:30:41.861",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745074,1749227441871,"fUSD",-480.0,0.00028712,5,"2025-06-06T16:30:41.871",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745075,1749227441881,"fUSD",-1235.4,0.00028712,5,"2025-06-06T16:30:41.881",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745076,1749227441891,"fUSD",-879.42,0.00028712,5,"2025-06-06T16:30:41.891",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745077,1749227441901,"fUSD",-1063.27,0.00028712,5,"2025-06-06T16:30:41.901",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745078,1749227441911,"fUSD",-707.79,0.00028712,2,"2025-06-06T16:30:41.911",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745079,1749227441921,"fUSD",-2227.4,0.00028712,5,"2025-06-06T16:30:41.921",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745080,1749227441933,"fUSD",-884.44,0.00028712,5,"2025-06-06T16:30:41.933",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745081,1749227441943,"fUSD",-949.13,0.00028712,2,"2025-06-06T16:30:41.943",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745082,1749227441953,"fUSD",-480.0,0.00028712,5,"2025-06-06T16:30:41.953",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745083,1749227441963,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:41.963",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745084,1749227441974,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:41.974",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745085,1749227441984,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:41.984",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745086,1749227441994,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:41.994",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745087,1749227442003,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:42.003",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745088,1749227442013,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:42.013",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745089,1749227442023,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:42.023",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745090,1749227442033,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:42.033",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745091,1749227442043,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:42.043",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745092,1749227442052,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:42.052",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745093,1749227442062,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:42.062",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745094,1749227442071,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:42.071",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745095,1749227442081,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:42.081",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745096,1749227442091,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:42.091",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745097,1749227442101,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:42.101",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745098,1749227442110,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:42.110",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745099,1749227442119,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:42.119",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745100,1749227442130,"fUSD",-1185.65,0.00028712,5,"2025-06-06T16:30:42.130",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745101,1749227442140,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:42.140",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745102,1749227442151,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:42.151",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745103,1749227442161,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:42.161",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745104,1749227442170,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:42.170",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745105,1749227442180,"fUSD",-785.68,0.00028712,5,"2025-06-06T16:30:42.180",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745106,1749227442190,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:42.190",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745107,1749227442200,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:42.200",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745108,1749227442211,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:42.211",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745109,1749227442221,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:42.221",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745110,1749227442231,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:42.231",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745111,1749227442245,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:42.245",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745112,1749227442256,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:42.256",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745113,1749227442266,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:42.266",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745114,1749227442277,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:42.277",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745115,1749227442287,"fUSD",-207.4,0.00028748,2,"2025-06-06T16:30:42.287",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745116,1749227442298,"fUSD",-393.1,0.00028765,2,"2025-06-06T16:30:42.298",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745117,1749227442309,"fUSD",-830.06,0.00028765,2,"2025-06-06T16:30:42.309",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745121,1749227442599,"fUSD",-150.99,0.00028765,2,"2025-06-06T16:30:42.599",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745124,1749227442625,"fUSD",-150.99,0.00028765,2,"2025-06-06T16:30:42.625",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745126,1749227442635,"fUSD",-4273.28,0.00028765,2,"2025-06-06T16:30:42.635",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745128,1749227442645,"fUSD",-999.99,0.00028765,2,"2025-06-06T16:30:42.645",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745130,1749227442654,"fUSD",-2472.31,0.00028765,2,"2025-06-06T16:30:42.654",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745131,1749227442664,"fUSD",-1154.2,0.00028765,2,"2025-06-06T16:30:42.664",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745132,1749227442674,"fUSD",-5545.65,0.00028765,2,"2025-06-06T16:30:42.674",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745133,1749227442684,"fUSD",-271.12,0.00028765,2,"2025-06-06T16:30:42.684",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745134,1749227442693,"fUSD",-500.0,0.00028767,2,"2025-06-06T16:30:42.693",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745136,1749227442703,"fUSD",-500.0,0.00028767,2,"2025-06-06T16:30:42.703",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745137,1749227442712,"fUSD",-500.0,0.00028767,2,"2025-06-06T16:30:42.712",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745138,1749227442721,"fUSD",-589.96831105,0.00028767,2,"2025-06-06T16:30:42.721",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745139,1749227442731,"fUSD",-500.0,0.00028767,2,"2025-06-06T16:30:42.731",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745140,1749227442740,"fUSD",-500.0,0.00028767,2,"2025-06-06T16:30:42.740",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745141,1749227442750,"fUSD",-464.56910012,0.00028767,2,"2025-06-06T16:30:42.750",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745142,1749227442760,"fUSD",-500.0,0.00028767,2,"2025-06-06T16:30:42.760",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745143,1749227442770,"fUSD",-500.0,0.00028767,2,"2025-06-06T16:30:42.770",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745144,1749227442779,"fUSD",-500.0,0.00028767,2,"2025-06-06T16:30:42.779",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745145,1749227442789,"fUSD",-500.0,0.00028767,2,"2025-06-06T16:30:42.789",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745146,1749227442799,"fUSD",-500.0,0.00028767,2,"2025-06-06T16:30:42.799",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745147,1749227442811,"fUSD",-500.0,0.00028767,2,"2025-06-06T16:30:42.811",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745148,1749227442821,"fUSD",-500.0,0.00028767,2,"2025-06-06T16:30:42.821",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745149,1749227442831,"fUSD",-500.0,0.00028767,2,"2025-06-06T16:30:42.831",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745150,1749227442842,"fUSD",-287.9783724,0.00028767,2,"2025-06-06T16:30:42.842",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745151,1749227442851,"fUSD",-500.0,0.00028767,2,"2025-06-06T16:30:42.851",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745152,1749227442860,"fUSD",-500.0,0.00028767,2,"2025-06-06T16:30:42.860",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745153,1749227442870,"fUSD",-500.0,0.00028767,2,"2025-06-06T16:30:42.870",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745154,1749227442881,"fUSD",-500.0,0.00028767,2,"2025-06-06T16:30:42.881",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745155,1749227442891,"fUSD",-500.0,0.00028767,2,"2025-06-06T16:30:42.891",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745156,1749227442901,"fUSD",-500.0,0.00028767,2,"2025-06-06T16:30:42.901",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745157,1749227442910,"fUSD",-500.0,0.00028767,2,"2025-06-06T16:30:42.910",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745158,1749227442920,"fUSD",-500.0,0.00028767,2,"2025-06-06T16:30:42.920",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745159,1749227442930,"fUSD",-500.0,0.00028767,2,"2025-06-06T16:30:42.930",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745160,1749227442942,"fUSD",-161.18264395,0.00028784,2,"2025-06-06T16:30:42.942",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745161,1749227442951,"fUSD",-1048.26,0.00028784,2,"2025-06-06T16:30:42.951",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745162,1749227442961,"fUSD",-250.0,0.00028827,2,"2025-06-06T16:30:42.961",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745163,1749227442978,"fUSD",-12079.66,0.00028847,2,"2025-06-06T16:30:42.978",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745164,1749227442989,"fUSD",-1000.0,0.00028849,2,"2025-06-06T16:30:42.989",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745165,1749227443004,"fUSD",-151.0,0.00028849,2,"2025-06-06T16:30:43.004",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745166,1749227443014,"fUSD",-800.0,0.00028849,2,"2025-06-06T16:30:43.014",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745167,1749227443023,"fUSD",-594.03643909,0.00028849,2,"2025-06-06T16:30:43.023",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745168,1749227443032,"fUSD",-500.0,0.00028849,2,"2025-06-06T16:30:43.032",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745169,1749227443042,"fUSD",-151.0,0.00028849,2,"2025-06-06T16:30:43.042",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745170,1749227443051,"fUSD",-500.0,0.00028849,2,"2025-06-06T16:30:43.051",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745171,1749227443061,"fUSD",-151.0,0.00028849,2,"2025-06-06T16:30:43.061",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745173,1749227443070,"fUSD",-500.0,0.00028849,2,"2025-06-06T16:30:43.070",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745174,1749227443080,"fUSD",-230.32,0.00028849,2,"2025-06-06T16:30:43.080",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745175,1749227443089,"fUSD",-151.0,0.00028849,2,"2025-06-06T16:30:43.089",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745176,1749227443099,"fUSD",-151.0,0.00028849,2,"2025-06-06T16:30:43.099",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745177,1749227443109,"fUSD",-329.0,0.00028865,2,"2025-06-06T16:30:43.109",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745178,1749227443118,"fUSD",-6544.91833211,0.00028865,2,"2025-06-06T16:30:43.118",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745180,1749227443128,"fUSD",-3114.45,0.00028865,7,"2025-06-06T16:30:43.128",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745181,1749227443137,"fUSD",-23900.0,0.00028866,2,"2025-06-06T16:30:43.137",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745183,1749227443147,"fUSD",-4587.21,0.00028876,5,"2025-06-06T16:30:43.147",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745184,1749227443156,"fUSD",-1698.9,0.00028876,5,"2025-06-06T16:30:43.156",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745186,1749227443165,"fUSD",-795.67,0.00028876,5,"2025-06-06T16:30:43.165",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745188,1749227443175,"fUSD",-1782.25,0.00028876,5,"2025-06-06T16:30:43.175",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745190,1749227443184,"fUSD",-897.82,0.00028876,5,"2025-06-06T16:30:43.184",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745192,1749227443193,"fUSD",-950.52,0.00028876,5,"2025-06-06T16:30:43.193",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745193,1749227443202,"fUSD",-1314.64,0.00028876,5,"2025-06-06T16:30:43.202",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745194,1749227443212,"fUSD",-808.41,0.00028876,5,"2025-06-06T16:30:43.212",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745196,1749227443221,"fUSD",-4664.58,0.00028876,5,"2025-06-06T16:30:43.221",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745198,1749227443230,"fUSD",-573.94,0.00028876,5,"2025-06-06T16:30:43.230",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745200,1749227443240,"fUSD",-1107.97,0.00028876,5,"2025-06-06T16:30:43.240",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745202,1749227443249,"fUSD",-4442.11,0.00028876,5,"2025-06-06T16:30:43.249",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745203,1749227443259,"fUSD",-757.84,0.00028876,5,"2025-06-06T16:30:43.259",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745204,1749227443268,"fUSD",-480.0,0.00028876,5,"2025-06-06T16:30:43.268",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745205,1749227443279,"fUSD",-1235.4,0.00028876,5,"2025-06-06T16:30:43.279",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745206,1749227443288,"fUSD",-879.42,0.00028876,5,"2025-06-06T16:30:43.288",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745207,1749227443298,"fUSD",-1063.27,0.00028876,5,"2025-06-06T16:30:43.298",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745208,1749227443307,"fUSD",-707.79,0.00028876,2,"2025-06-06T16:30:43.307",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745209,1749227443319,"fUSD",-2227.4,0.00028876,5,"2025-06-06T16:30:43.319",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745210,1749227443329,"fUSD",-884.44,0.00028876,5,"2025-06-06T16:30:43.329",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745211,1749227443338,"fUSD",-949.13,0.00028876,2,"2025-06-06T16:30:43.338",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745212,1749227443350,"fUSD",-480.0,0.00028876,5,"2025-06-06T16:30:43.350",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745213,1749227443359,"fUSD",-1185.65,0.00028876,5,"2025-06-06T16:30:43.359",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745214,1749227443369,"fUSD",-785.68,0.00028876,5,"2025-06-06T16:30:43.369",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745215,1749227443378,"fUSD",-1787.1,0.00028876,2,"2025-06-06T16:30:43.378",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745216,1749227443387,"fUSD",-162.05084622,0.00028904,2,"2025-06-06T16:30:43.387",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745217,1749227443397,"fUSD",-3588.55519907,0.00028916,2,"2025-06-06T16:30:43.397",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745218,1749227443406,"fUSD",-4538.23268026,0.00029,2,"2025-06-06T16:30:43.406",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745219,1749227443415,"fUSD",-166.67,0.00029011,2,"2025-06-06T16:30:43.415",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745220,1749227443424,"fUSD",-4587.21,0.00029041,5,"2025-06-06T16:30:43.424",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745221,1749227443433,"fUSD",-1698.9,0.00029041,5,"2025-06-06T16:30:43.433",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745222,1749227443442,"fUSD",-795.67,0.00029041,5,"2025-06-06T16:30:43.442",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745223,1749227443451,"fUSD",-1782.25,0.00029041,5,"2025-06-06T16:30:43.451",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745224,1749227443461,"fUSD",-897.82,0.00029041,5,"2025-06-06T16:30:43.461",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745225,1749227443470,"fUSD",-950.52,0.00029041,5,"2025-06-06T16:30:43.470",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745226,1749227443479,"fUSD",-1314.64,0.00029041,5,"2025-06-06T16:30:43.479",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745227,1749227443488,"fUSD",-808.41,0.00029041,5,"2025-06-06T16:30:43.488",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745228,1749227443498,"fUSD",-4664.58,0.00029041,5,"2025-06-06T16:30:43.498",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745229,1749227443508,"fUSD",-573.94,0.00029041,5,"2025-06-06T16:30:43.508",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745230,1749227443517,"fUSD",-1107.97,0.00029041,5,"2025-06-06T16:30:43.517",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745231,1749227443527,"fUSD",-4442.11,0.00029041,5,"2025-06-06T16:30:43.527",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745232,1749227443538,"fUSD",-757.84,0.00029041,5,"2025-06-06T16:30:43.538",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745233,1749227443548,"fUSD",-480.0,0.00029041,5,"2025-06-06T16:30:43.548",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745234,1749227443559,"fUSD",-1235.4,0.00029041,5,"2025-06-06T16:30:43.559",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745235,1749227443568,"fUSD",-879.42,0.00029041,5,"2025-06-06T16:30:43.568",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745236,1749227443579,"fUSD",-1063.27,0.00029041,5,"2025-06-06T16:30:43.579",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745237,1749227443588,"fUSD",-707.79,0.00029041,2,"2025-06-06T16:30:43.588",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745238,1749227443598,"fUSD",-2227.4,0.00029041,5,"2025-06-06T16:30:43.598",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745239,1749227443607,"fUSD",-884.44,0.00029041,5,"2025-06-06T16:30:43.607",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745240,1749227443616,"fUSD",-949.13,0.00029041,2,"2025-06-06T16:30:43.616",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745241,1749227443625,"fUSD",-480.0,0.00029041,5,"2025-06-06T16:30:43.625",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745242,1749227443634,"fUSD",-1185.65,0.00029041,5,"2025-06-06T16:30:43.634",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745243,1749227443644,"fUSD",-785.68,0.00029041,5,"2025-06-06T16:30:43.644",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745244,1749227443658,"fUSD",-163.2,0.00029078,2,"2025-06-06T16:30:43.658",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745245,1749227443668,"fUSD",-726.86776214,0.00029141,20,"2025-06-06T16:30:43.668",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745246,1749227443677,"fUSD",-4587.21,0.00029205,5,"2025-06-06T16:30:43.677",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745247,1749227443687,"fUSD",-1698.9,0.00029205,5,"2025-06-06T16:30:43.687",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745248,1749227443696,"fUSD",-795.67,0.00029205,5,"2025-06-06T16:30:43.696",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745249,1749227443706,"fUSD",-1782.25,0.00029205,5,"2025-06-06T16:30:43.706",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745250,1749227443715,"fUSD",-897.82,0.00029205,5,"2025-06-06T16:30:43.715",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745251,1749227443725,"fUSD",-950.52,0.00029205,5,"2025-06-06T16:30:43.725",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745252,1749227443734,"fUSD",-1314.64,0.00029205,5,"2025-06-06T16:30:43.734",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745253,1749227443744,"fUSD",-808.41,0.00029205,5,"2025-06-06T16:30:43.744",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745254,1749227443753,"fUSD",-4664.58,0.00029205,5,"2025-06-06T16:30:43.753",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745255,1749227443762,"fUSD",-573.94,0.00029205,5,"2025-06-06T16:30:43.762",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745256,1749227443771,"fUSD",-1107.97,0.00029205,5,"2025-06-06T16:30:43.771",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745257,1749227443781,"fUSD",-4442.11,0.00029205,5,"2025-06-06T16:30:43.781",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745258,1749227443791,"fUSD",-757.84,0.00029205,5,"2025-06-06T16:30:43.791",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745259,1749227443802,"fUSD",-480.0,0.00029205,5,"2025-06-06T16:30:43.802",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745260,1749227443813,"fUSD",-1235.4,0.00029205,5,"2025-06-06T16:30:43.813",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745261,1749227443822,"fUSD",-879.42,0.00029205,5,"2025-06-06T16:30:43.822",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745262,1749227443832,"fUSD",-1063.27,0.00029205,5,"2025-06-06T16:30:43.832",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745263,1749227443842,"fUSD",-707.79,0.00029205,2,"2025-06-06T16:30:43.842",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745264,1749227443853,"fUSD",-2227.4,0.00029205,5,"2025-06-06T16:30:43.853",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745265,1749227443863,"fUSD",-884.44,0.00029205,5,"2025-06-06T16:30:43.863",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745266,1749227443872,"fUSD",-949.13,0.00029205,2,"2025-06-06T16:30:43.872",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745267,1749227443883,"fUSD",-480.0,0.00029205,5,"2025-06-06T16:30:43.883",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745268,1749227443893,"fUSD",-151.0,0.00029205,7,"2025-06-06T16:30:43.893",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745269,1749227443903,"fUSD",-151.0,0.00029205,7,"2025-06-06T16:30:43.903",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745270,1749227443912,"fUSD",-1185.65,0.00029205,5,"2025-06-06T16:30:43.912",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745271,1749227443922,"fUSD",-785.68,0.00029205,5,"2025-06-06T16:30:43.922",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745272,1749227443933,"fUSD",-310.237524,0.00029259,6,"2025-06-06T16:30:43.933",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745273,1749227443943,"fUSD",-4587.21,0.00029369,5,"2025-06-06T16:30:43.943",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745274,1749227443952,"fUSD",-1698.9,0.00029369,5,"2025-06-06T16:30:43.952",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745275,1749227443961,"fUSD",-795.67,0.00029369,5,"2025-06-06T16:30:43.961",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745276,1749227443971,"fUSD",-1782.25,0.00029369,5,"2025-06-06T16:30:43.971",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745277,1749227443980,"fUSD",-897.82,0.00029369,5,"2025-06-06T16:30:43.980",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745278,1749227443990,"fUSD",-950.52,0.00029369,5,"2025-06-06T16:30:43.990",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745279,1749227443999,"fUSD",-1314.64,0.00029369,5,"2025-06-06T16:30:43.999",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745280,1749227444008,"fUSD",-808.41,0.00029369,5,"2025-06-06T16:30:44.008",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745281,1749227444018,"fUSD",-4664.58,0.00029369,5,"2025-06-06T16:30:44.018",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745282,1749227444027,"fUSD",-573.94,0.00029369,5,"2025-06-06T16:30:44.027",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745283,1749227444036,"fUSD",-1107.97,0.00029369,5,"2025-06-06T16:30:44.036",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745284,1749227444045,"fUSD",-4442.11,0.00029369,5,"2025-06-06T16:30:44.045",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745285,1749227444055,"fUSD",-757.84,0.00029369,5,"2025-06-06T16:30:44.055",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745286,1749227444064,"fUSD",-480.0,0.00029369,5,"2025-06-06T16:30:44.064",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745287,1749227444073,"fUSD",-1235.4,0.00029369,5,"2025-06-06T16:30:44.073",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745288,1749227444082,"fUSD",-879.42,0.00029369,5,"2025-06-06T16:30:44.082",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745289,1749227444092,"fUSD",-1063.27,0.00029369,5,"2025-06-06T16:30:44.092",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745290,1749227444104,"fUSD",-707.79,0.00029369,2,"2025-06-06T16:30:44.104",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745291,1749227444115,"fUSD",-2227.4,0.00029369,5,"2025-06-06T16:30:44.115",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745292,1749227444124,"fUSD",-884.44,0.00029369,5,"2025-06-06T16:30:44.124",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745293,1749227444133,"fUSD",-949.13,0.00029369,2,"2025-06-06T16:30:44.133",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745294,1749227444143,"fUSD",-480.0,0.00029369,5,"2025-06-06T16:30:44.143",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745295,1749227444152,"fUSD",-1185.65,0.00029369,5,"2025-06-06T16:30:44.152",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745296,1749227444162,"fUSD",-785.68,0.00029369,5,"2025-06-06T16:30:44.162",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745297,1749227444171,"fUSD",-151.0,0.00029397,2,"2025-06-06T16:30:44.171",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745298,1749227444181,"fUSD",-3588.55519907,0.00029419,2,"2025-06-06T16:30:44.181",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745299,1749227444191,"fUSD",-150.0,0.00029463,2,"2025-06-06T16:30:44.191",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745300,1749227444200,"fUSD",-4587.21,0.00029534,5,"2025-06-06T16:30:44.200",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745301,1749227444209,"fUSD",-1698.9,0.00029534,5,"2025-06-06T16:30:44.209",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745302,1749227444218,"fUSD",-795.67,0.00029534,5,"2025-06-06T16:30:44.218",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745303,1749227444228,"fUSD",-1782.25,0.00029534,5,"2025-06-06T16:30:44.228",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745304,1749227444237,"fUSD",-897.82,0.00029534,5,"2025-06-06T16:30:44.237",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745305,1749227444246,"fUSD",-950.52,0.00029534,5,"2025-06-06T16:30:44.246",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745306,1749227444256,"fUSD",-1314.64,0.00029534,5,"2025-06-06T16:30:44.256",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745307,1749227444265,"fUSD",-808.41,0.00029534,5,"2025-06-06T16:30:44.265",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745308,1749227444274,"fUSD",-4664.58,0.00029534,5,"2025-06-06T16:30:44.274",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745309,1749227444283,"fUSD",-573.94,0.00029534,5,"2025-06-06T16:30:44.283",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745310,1749227444293,"fUSD",-1107.97,0.00029534,5,"2025-06-06T16:30:44.293",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745311,1749227444302,"fUSD",-4442.11,0.00029534,5,"2025-06-06T16:30:44.302",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745312,1749227444312,"fUSD",-757.84,0.00029534,5,"2025-06-06T16:30:44.312",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745313,1749227444321,"fUSD",-480.0,0.00029534,5,"2025-06-06T16:30:44.321",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745314,1749227444330,"fUSD",-1235.4,0.00029534,5,"2025-06-06T16:30:44.330",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745315,1749227444340,"fUSD",-879.42,0.00029534,5,"2025-06-06T16:30:44.340",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745316,1749227444352,"fUSD",-1063.27,0.00029534,5,"2025-06-06T16:30:44.352",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745317,1749227444361,"fUSD",-707.79,0.00029534,2,"2025-06-06T16:30:44.361",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745318,1749227444370,"fUSD",-2227.4,0.00029534,5,"2025-06-06T16:30:44.370",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745319,1749227444379,"fUSD",-884.44,0.00029534,5,"2025-06-06T16:30:44.379",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745320,1749227444389,"fUSD",-949.13,0.00029534,2,"2025-06-06T16:30:44.389",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745321,1749227444398,"fUSD",-480.0,0.00029534,5,"2025-06-06T16:30:44.398",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745322,1749227444407,"fUSD",-1185.65,0.00029534,5,"2025-06-06T16:30:44.407",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745323,1749227444417,"fUSD",-785.68,0.00029534,5,"2025-06-06T16:30:44.417",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745324,1749227444426,"fUSD",-726.86776214,0.0002959,21,"2025-06-06T16:30:44.426",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745325,1749227444435,"fUSD",-8456.07,0.000296,2,"2025-06-06T16:30:44.435",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745326,1749227444445,"fUSD",-288.4848,0.0002965,2,"2025-06-06T16:30:44.445",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745327,1749227444454,"fUSD",-288.4848,0.0002965,2,"2025-06-06T16:30:44.454",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745328,1749227444463,"fUSD",-288.4848,0.0002965,2,"2025-06-06T16:30:44.463",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745329,1749227444473,"fUSD",-288.4848,0.0002965,2,"2025-06-06T16:30:44.473",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745330,1749227444482,"fUSD",-288.4848,0.0002965,2,"2025-06-06T16:30:44.482",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745331,1749227444491,"fUSD",-288.4848,0.0002965,2,"2025-06-06T16:30:44.491",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745332,1749227444501,"fUSD",-4587.21,0.00029698,5,"2025-06-06T16:30:44.501",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745333,1749227444511,"fUSD",-1698.9,0.00029698,5,"2025-06-06T16:30:44.511",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745334,1749227444520,"fUSD",-795.67,0.00029698,5,"2025-06-06T16:30:44.520",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745335,1749227444530,"fUSD",-1782.25,0.00029698,5,"2025-06-06T16:30:44.530",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745337,1749227444539,"fUSD",-897.82,0.00029698,5,"2025-06-06T16:30:44.539",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745338,1749227444549,"fUSD",-950.52,0.00029698,5,"2025-06-06T16:30:44.549",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745339,1749227444558,"fUSD",-1314.64,0.00029698,5,"2025-06-06T16:30:44.558",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745340,1749227444567,"fUSD",-808.41,0.00029698,5,"2025-06-06T16:30:44.567",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745341,1749227444577,"fUSD",-4664.58,0.00029698,5,"2025-06-06T16:30:44.577",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745342,1749227444587,"fUSD",-573.94,0.00029698,5,"2025-06-06T16:30:44.587",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745343,1749227444599,"fUSD",-1107.97,0.00029698,5,"2025-06-06T16:30:44.599",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745344,1749227444608,"fUSD",-4442.11,0.00029698,5,"2025-06-06T16:30:44.608",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745345,1749227444617,"fUSD",-757.84,0.00029698,5,"2025-06-06T16:30:44.617",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745346,1749227444626,"fUSD",-480.0,0.00029698,5,"2025-06-06T16:30:44.626",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745347,1749227444636,"fUSD",-1235.4,0.00029698,5,"2025-06-06T16:30:44.636",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745348,1749227444646,"fUSD",-879.42,0.00029698,5,"2025-06-06T16:30:44.646",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745349,1749227444658,"fUSD",-1063.27,0.00029698,5,"2025-06-06T16:30:44.658",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745350,1749227444668,"fUSD",-707.79,0.00029698,2,"2025-06-06T16:30:44.668",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745351,1749227444677,"fUSD",-2227.4,0.00029698,5,"2025-06-06T16:30:44.677",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745352,1749227444688,"fUSD",-884.44,0.00029698,5,"2025-06-06T16:30:44.688",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745353,1749227444697,"fUSD",-949.13,0.00029698,2,"2025-06-06T16:30:44.697",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745354,1749227444707,"fUSD",-480.0,0.00029698,5,"2025-06-06T16:30:44.707",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745355,1749227444717,"fUSD",-1185.65,0.00029698,5,"2025-06-06T16:30:44.717",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745356,1749227444727,"fUSD",-785.68,0.00029698,5,"2025-06-06T16:30:44.727",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745357,1749227444736,"fUSD",-4667.01,0.000297,2,"2025-06-06T16:30:44.736",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745358,1749227444747,"fUSD",-7759.0,0.000297,2,"2025-06-06T16:30:44.747",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745359,1749227444756,"fUSD",-539.94174105,0.00029724,2,"2025-06-06T16:30:44.756",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745360,1749227444765,"fUSD",-5000.0,0.00029724,2,"2025-06-06T16:30:44.765",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745361,1749227444775,"fUSD",-2562.94388246,0.00029734,2,"2025-06-06T16:30:44.775",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745362,1749227444784,"fUSD",-3899.93320708,0.00029734,2,"2025-06-06T16:30:44.784",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745363,1749227444794,"fUSD",-244.62724186,0.00029734,2,"2025-06-06T16:30:44.794",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745364,1749227444808,"fUSD",-2244.87287491,0.00029734,2,"2025-06-06T16:30:44.808",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745365,1749227444818,"fUSD",-169.71507828,0.00029734,2,"2025-06-06T16:30:44.818",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745366,1749227444828,"fUSD",-675.69071878,0.00029745,2,"2025-06-06T16:30:44.828",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745367,1749227444838,"fUSD",-159.60519539,0.00029756,2,"2025-06-06T16:30:44.838",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745368,1749227444850,"fUSD",-183.6666071,0.00029756,2,"2025-06-06T16:30:44.850",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745369,1749227444860,"fUSD",-500.0,0.00029757,2,"2025-06-06T16:30:44.860",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745370,1749227444869,"fUSD",-3159.1871,0.00029757,2,"2025-06-06T16:30:44.869",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745371,1749227444879,"fUSD",-1000.0,0.00029757,2,"2025-06-06T16:30:44.879",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745372,1749227444889,"fUSD",-150.0,0.00029763,2,"2025-06-06T16:30:44.889",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745373,1749227444899,"fUSD",-154.34736331,0.00029781,30,"2025-06-06T16:30:44.899",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745374,1749227444908,"fUSD",-4667.01,0.000298,2,"2025-06-06T16:30:44.908",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745375,1749227444983,"fUSD",-1500.0,0.000298,2,"2025-06-06T16:30:44.983",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745376,1749227444994,"fUSD",-1500.0,0.000298,2,"2025-06-06T16:30:44.994",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745377,1749227445003,"fUSD",-1500.0,0.000298,2,"2025-06-06T16:30:45.003",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745378,1749227445013,"fUSD",-1500.0,0.000298,2,"2025-06-06T16:30:45.013",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745379,1749227445022,"fUSD",-1500.0,0.000298,2,"2025-06-06T16:30:45.022",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745380,1749227445031,"fUSD",-1500.0,0.000298,2,"2025-06-06T16:30:45.031",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745381,1749227445040,"fUSD",-1500.0,0.000298,2,"2025-06-06T16:30:45.040",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745382,1749227445049,"fUSD",-828.31,0.000298,2,"2025-06-06T16:30:45.049",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745383,1749227445059,"fUSD",-1500.0,0.000298,2,"2025-06-06T16:30:45.059",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745384,1749227445068,"fUSD",-1500.0,0.000298,2,"2025-06-06T16:30:45.068",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745385,1749227445077,"fUSD",-1500.0,0.000298,2,"2025-06-06T16:30:45.077",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745386,1749227445086,"fUSD",-391.2026339,0.00029811,2,"2025-06-06T16:30:45.086",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745387,1749227445094,"fUSD",-391.2026339,0.00029811,2,"2025-06-06T16:30:45.094",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745388,1749227445104,"fUSD",-3609486.44885407,0.00029821,4,"2025-06-06T16:30:45.104",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745389,1749227445115,"fUSD",-250447.3049298,0.00029821,4,"2025-06-06T16:30:45.115",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745390,1749227445123,"fUSD",-151.0,0.00029824,7,"2025-06-06T16:30:45.123",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745391,1749227445132,"fUSD",-151.0,0.00029824,7,"2025-06-06T16:30:45.132",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745392,1749227445142,"fUSD",-12124.47,0.00029824,2,"2025-06-06T16:30:45.142",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745393,1749227445151,"fUSD",-151.611789,0.00029824,7,"2025-06-06T16:30:45.151",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745394,1749227445160,"fUSD",-151.0,0.00029824,7,"2025-06-06T16:30:45.160",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745395,1749227445169,"fUSD",-151.0,0.00029824,7,"2025-06-06T16:30:45.169",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745396,1749227445179,"fUSD",-480.0,0.00029824,5,"2025-06-06T16:30:45.179",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745397,1749227445190,"fUSD",-718.82,0.00029824,5,"2025-06-06T16:30:45.190",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745398,1749227445201,"fUSD",-1052.544835,0.00029824,7,"2025-06-06T16:30:45.201",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745399,1749227445210,"fUSD",-438.609149,0.00029824,7,"2025-06-06T16:30:45.210",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745400,1749227445219,"fUSD",-1521.37,0.00029824,5,"2025-06-06T16:30:45.219",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745401,1749227445228,"fUSD",-1052.544835,0.00029824,7,"2025-06-06T16:30:45.228",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745402,1749227445237,"fUSD",-438.609149,0.00029824,7,"2025-06-06T16:30:45.237",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745403,1749227445247,"fUSD",-151.0,0.00029824,7,"2025-06-06T16:30:45.247",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745404,1749227445256,"fUSD",-151.0,0.00029824,7,"2025-06-06T16:30:45.256",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745405,1749227445266,"fUSD",-480.0,0.00029824,5,"2025-06-06T16:30:45.266",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745406,1749227445275,"fUSD",-1362.09,0.00029824,5,"2025-06-06T16:30:45.275",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745407,1749227445284,"fUSD",-192.56007,0.00029824,7,"2025-06-06T16:30:45.284",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745408,1749227445293,"fUSD",-151.0,0.00029824,7,"2025-06-06T16:30:45.293",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745409,1749227445302,"fUSD",-192.56007,0.00029824,7,"2025-06-06T16:30:45.302",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745410,1749227445312,"fUSD",-534.49,0.00029824,5,"2025-06-06T16:30:45.312",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745411,1749227445321,"fUSD",-534.49,0.00029824,5,"2025-06-06T16:30:45.321",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745412,1749227445330,"fUSD",-534.49,0.00029824,5,"2025-06-06T16:30:45.330",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745413,1749227445339,"fUSD",-1701.6,0.00029824,5,"2025-06-06T16:30:45.339",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745414,1749227445349,"fUSD",-152.902438,0.00029824,7,"2025-06-06T16:30:45.349",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745415,1749227445358,"fUSD",-1017.03,0.00029824,5,"2025-06-06T16:30:45.358",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745416,1749227445367,"fUSD",-511.37912,0.00029824,7,"2025-06-06T16:30:45.367",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745417,1749227445376,"fUSD",-511.37912,0.00029824,7,"2025-06-06T16:30:45.376",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745418,1749227445385,"fUSD",-511.37912,0.00029824,7,"2025-06-06T16:30:45.385",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745419,1749227445395,"fUSD",-511.37912,0.00029824,7,"2025-06-06T16:30:45.395",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745420,1749227445404,"fUSD",-573.7,0.00029824,5,"2025-06-06T16:30:45.404",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745421,1749227445413,"fUSD",-151.651746,0.00029824,7,"2025-06-06T16:30:45.413",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745422,1749227445422,"fUSD",-1869.1,0.00029824,5,"2025-06-06T16:30:45.422",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745423,1749227445432,"fUSD",-1489.661916,0.00029824,7,"2025-06-06T16:30:45.432",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745424,1749227445441,"fUSD",-151.0,0.00029824,7,"2025-06-06T16:30:45.441",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745425,1749227445450,"fUSD",-244.578444,0.00029824,7,"2025-06-06T16:30:45.450",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745426,1749227445462,"fUSD",-151.0,0.00029824,7,"2025-06-06T16:30:45.462",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745427,1749227445471,"fUSD",-1489.661916,0.00029824,7,"2025-06-06T16:30:45.471",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745428,1749227445480,"fUSD",-151.0,0.00029824,7,"2025-06-06T16:30:45.480",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745429,1749227445491,"fUSD",-151.0,0.00029824,7,"2025-06-06T16:30:45.491",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745430,1749227445500,"fUSD",-244.578444,0.00029824,7,"2025-06-06T16:30:45.500",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745431,1749227445509,"fUSD",-1489.661916,0.00029824,7,"2025-06-06T16:30:45.509",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745433,1749227445518,"fUSD",-151.0,0.00029824,7,"2025-06-06T16:30:45.518",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745434,1749227445527,"fUSD",-742.15,0.00029824,5,"2025-06-06T16:30:45.527",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745435,1749227445536,"fUSD",-1489.661916,0.00029824,7,"2025-06-06T16:30:45.536",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745436,1749227445545,"fUSD",-151.0,0.00029824,7,"2025-06-06T16:30:45.545",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745437,1749227445554,"fUSD",-151.0,0.00029824,7,"2025-06-06T16:30:45.554",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745438,1749227445563,"fUSD",-151.0,0.00029824,7,"2025-06-06T16:30:45.563",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745439,1749227445572,"fUSD",-151.0,0.00029824,7,"2025-06-06T16:30:45.572",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745440,1749227445581,"fUSD",-151.0,0.00029824,7,"2025-06-06T16:30:45.581",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745441,1749227445590,"fUSD",-151.0,0.00029824,7,"2025-06-06T16:30:45.590",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745442,1749227445599,"fUSD",-151.0,0.00029824,7,"2025-06-06T16:30:45.599",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745443,1749227445608,"fUSD",-237.006949,0.00029824,7,"2025-06-06T16:30:45.608",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745444,1749227445617,"fUSD",-151.0,0.00029824,7,"2025-06-06T16:30:45.617",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745445,1749227445627,"fUSD",-4387.12,0.00029824,5,"2025-06-06T16:30:45.627",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745446,1749227445636,"fUSD",-3114.45,0.00029824,7,"2025-06-06T16:30:45.636",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745447,1749227445645,"fUSD",-3114.45,0.00029824,7,"2025-06-06T16:30:45.645",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745448,1749227445655,"fUSD",-3114.45,0.00029824,7,"2025-06-06T16:30:45.655",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745449,1749227445665,"fUSD",-1432.56,0.00029824,5,"2025-06-06T16:30:45.665",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745450,1749227445674,"fUSD",-480.0,0.00029824,5,"2025-06-06T16:30:45.674",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745451,1749227445683,"fUSD",-889.47,0.00029824,5,"2025-06-06T16:30:45.683",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745452,1749227445692,"fUSD",-7530.21026562,0.00029833,4,"2025-06-06T16:30:45.692",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745453,1749227445701,"fUSD",-534.49,0.00029833,5,"2025-06-06T16:30:45.701",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745454,1749227445711,"fUSD",-534.49,0.00029833,5,"2025-06-06T16:30:45.711",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745455,1749227445720,"fUSD",-534.49,0.00029833,5,"2025-06-06T16:30:45.720",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745456,1749227445729,"fUSD",-534.49,0.00029833,5,"2025-06-06T16:30:45.729",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745457,1749227445738,"fUSD",-534.49,0.00029833,5,"2025-06-06T16:30:45.738",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745458,1749227445747,"fUSD",-534.49,0.00029833,5,"2025-06-06T16:30:45.747",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745459,1749227445757,"fUSD",-534.49,0.00029833,5,"2025-06-06T16:30:45.757",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745460,1749227445767,"fUSD",-534.49,0.00029833,5,"2025-06-06T16:30:45.767",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745461,1749227445776,"fUSD",-534.49,0.00029833,5,"2025-06-06T16:30:45.776",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745462,1749227445786,"fUSD",-534.49,0.00029833,5,"2025-06-06T16:30:45.786",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745463,1749227445795,"fUSD",-534.49,0.00029833,5,"2025-06-06T16:30:45.795",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745464,1749227445808,"fUSD",-534.49,0.00029833,5,"2025-06-06T16:30:45.808",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745465,1749227445819,"fUSD",-534.49,0.00029833,5,"2025-06-06T16:30:45.819",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745466,1749227445828,"fUSD",-534.49,0.00029833,5,"2025-06-06T16:30:45.828",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745467,1749227445837,"fUSD",-534.49,0.00029833,5,"2025-06-06T16:30:45.837",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745468,1749227445847,"fUSD",-615721.98917226,0.00029833,7,"2025-06-06T16:30:45.847",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745474,1749227446849,"fUSD",-484.36215884,0.00027397,5,"2025-06-06T16:30:46.849",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745475,1749227446859,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:30:46.859",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745476,1749227446868,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:30:46.868",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745477,1749227446878,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:30:46.878",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745478,1749227446889,"fUSD",-480.0,0.0002789,5,"2025-06-06T16:30:46.889",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745479,1749227446899,"fUSD",-1314.76,0.00028383,5,"2025-06-06T16:30:46.899",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745480,1749227446909,"fUSD",-1314.76,0.00028547,5,"2025-06-06T16:30:46.909",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745481,1749227446918,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:46.918",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745482,1749227446928,"fUSD",-1314.76,0.00028712,5,"2025-06-06T16:30:46.928",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745483,1749227446938,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:46.938",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745484,1749227446947,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:46.947",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745485,1749227446956,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:30:46.956",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745486,1749227446965,"fUSD",-1314.76,0.00028876,5,"2025-06-06T16:30:46.965",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745487,1749227446975,"fUSD",-1314.76,0.00029041,5,"2025-06-06T16:30:46.975",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745488,1749227446984,"fUSD",-1314.76,0.00029205,5,"2025-06-06T16:30:46.984",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745489,1749227446993,"fUSD",-1314.76,0.00029369,5,"2025-06-06T16:30:46.993",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745490,1749227447002,"fUSD",-480.0,0.00029824,5,"2025-06-06T16:30:47.002",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745491,1749227447012,"fUSD",-354656.36219175,0.00029833,7,"2025-06-06T16:30:47.012",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745492,1749227447021,"fUSD",-899.9,0.00029834,5,"2025-06-06T16:30:47.021",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745493,1749227447031,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.031",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745494,1749227447040,"fUSD",-587.05638509,0.00029834,5,"2025-06-06T16:30:47.040",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745495,1749227447049,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.049",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745496,1749227447060,"fUSD",-536.86565212,0.00029834,5,"2025-06-06T16:30:47.060",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745497,1749227447069,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.069",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745498,1749227447079,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.079",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745499,1749227447091,"fUSD",-496.21,0.00029834,5,"2025-06-06T16:30:47.091",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745500,1749227447101,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.101",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745501,1749227447111,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.111",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745502,1749227447121,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.121",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745503,1749227447131,"fUSD",-481.26475001,0.00029834,5,"2025-06-06T16:30:47.131",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745504,1749227447140,"fUSD",-488.39739566,0.00029834,5,"2025-06-06T16:30:47.140",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745505,1749227447150,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.150",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745506,1749227447159,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.159",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745507,1749227447169,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.169",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745508,1749227447178,"fUSD",-627.85645931,0.00029834,5,"2025-06-06T16:30:47.178",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745509,1749227447187,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.187",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745510,1749227447197,"fUSD",-247.87578849,0.00029834,5,"2025-06-06T16:30:47.197",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745511,1749227447206,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.206",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745512,1749227447216,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.216",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745513,1749227447225,"fUSD",-360.0,0.00029834,5,"2025-06-06T16:30:47.225",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745514,1749227447235,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.235",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745515,1749227447244,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.244",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745516,1749227447254,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.254",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745517,1749227447263,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.263",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745518,1749227447273,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.273",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745519,1749227447282,"fUSD",-625.10902855,0.00029834,5,"2025-06-06T16:30:47.282",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745520,1749227447291,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.291",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745521,1749227447300,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.300",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745522,1749227447310,"fUSD",-475.97098415,0.00029834,5,"2025-06-06T16:30:47.310",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745523,1749227447319,"fUSD",-506.28701828,0.00029834,5,"2025-06-06T16:30:47.319",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745524,1749227447328,"fUSD",-514.39,0.00029834,5,"2025-06-06T16:30:47.328",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745525,1749227447338,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.338",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745526,1749227447347,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.347",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745527,1749227447356,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.356",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745528,1749227447366,"fUSD",-602.08,0.00029834,5,"2025-06-06T16:30:47.366",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745529,1749227447376,"fUSD",-778.91,0.00029834,5,"2025-06-06T16:30:47.376",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745530,1749227447386,"fUSD",-942.67,0.00029834,5,"2025-06-06T16:30:47.386",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745531,1749227447396,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.396",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745532,1749227447406,"fUSD",-1093.12,0.00029834,5,"2025-06-06T16:30:47.406",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745533,1749227447416,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.416",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745534,1749227447426,"fUSD",-506.04176666,0.00029834,5,"2025-06-06T16:30:47.426",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745535,1749227447436,"fUSD",-483.5,0.00029834,5,"2025-06-06T16:30:47.436",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745536,1749227447446,"fUSD",-616.99,0.00029834,5,"2025-06-06T16:30:47.446",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745537,1749227447456,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.456",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745538,1749227447466,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.466",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745539,1749227447475,"fUSD",-604.38,0.00029834,5,"2025-06-06T16:30:47.475",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745540,1749227447485,"fUSD",-486.9651403,0.00029834,5,"2025-06-06T16:30:47.485",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745541,1749227447495,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.495",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745542,1749227447505,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.505",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745543,1749227447515,"fUSD",-752.61,0.00029834,5,"2025-06-06T16:30:47.515",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745544,1749227447525,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.525",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745545,1749227447534,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.534",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745546,1749227447543,"fUSD",-517.27,0.00029834,5,"2025-06-06T16:30:47.543",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745547,1749227447553,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.553",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745548,1749227447563,"fUSD",-660.66,0.00029834,5,"2025-06-06T16:30:47.563",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745549,1749227447573,"fUSD",-1167.43,0.00029834,5,"2025-06-06T16:30:47.573",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745550,1749227447582,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.582",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745551,1749227447591,"fUSD",-535.50367172,0.00029834,5,"2025-06-06T16:30:47.591",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745552,1749227447602,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.602",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745553,1749227447612,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.612",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745554,1749227447621,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.621",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745555,1749227447631,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.631",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745556,1749227447641,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.641",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745557,1749227447650,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.650",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745558,1749227447661,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.661",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745559,1749227447670,"fUSD",-1242.39,0.00029834,5,"2025-06-06T16:30:47.670",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745560,1749227447679,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.679",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745561,1749227447689,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.689",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745562,1749227447699,"fUSD",-719.98,0.00029834,5,"2025-06-06T16:30:47.699",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745563,1749227447709,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.709",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745564,1749227447719,"fUSD",-1683.43,0.00029834,5,"2025-06-06T16:30:47.719",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745565,1749227447729,"fUSD",-986.2,0.00029834,5,"2025-06-06T16:30:47.729",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745566,1749227447738,"fUSD",-492.17,0.00029834,5,"2025-06-06T16:30:47.738",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745567,1749227447749,"fUSD",-1089.77,0.00029834,5,"2025-06-06T16:30:47.749",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745568,1749227447759,"fUSD",-151.0,0.00029834,7,"2025-06-06T16:30:47.759",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745569,1749227447769,"fUSD",-833.3,0.00029834,5,"2025-06-06T16:30:47.769",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745570,1749227447779,"fUSD",-849.29,0.00029834,5,"2025-06-06T16:30:47.779",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745571,1749227447789,"fUSD",-363.83203028,0.00029834,5,"2025-06-06T16:30:47.789",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745572,1749227447799,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.799",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745573,1749227447812,"fUSD",-586.04108541,0.00029834,5,"2025-06-06T16:30:47.812",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745574,1749227447822,"fUSD",-422.98572044,0.00029834,5,"2025-06-06T16:30:47.822",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745575,1749227447831,"fUSD",-425.47665646,0.00029834,5,"2025-06-06T16:30:47.831",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745576,1749227447842,"fUSD",-1140.16,0.00029834,5,"2025-06-06T16:30:47.842",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745577,1749227447852,"fUSD",-364.41992749,0.00029834,5,"2025-06-06T16:30:47.852",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745578,1749227447863,"fUSD",-672.69,0.00029834,5,"2025-06-06T16:30:47.863",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745579,1749227447873,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.873",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745580,1749227447884,"fUSD",-178.15380278,0.00029834,5,"2025-06-06T16:30:47.884",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745581,1749227447894,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.894",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745582,1749227447904,"fUSD",-962.41,0.00029834,5,"2025-06-06T16:30:47.904",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745583,1749227447914,"fUSD",-483.7632258,0.00029834,5,"2025-06-06T16:30:47.914",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745584,1749227447924,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.924",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745585,1749227447934,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.934",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745586,1749227447944,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.944",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745587,1749227447953,"fUSD",-1794.747295,0.00029834,5,"2025-06-06T16:30:47.953",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745588,1749227447963,"fUSD",-690.87,0.00029834,5,"2025-06-06T16:30:47.963",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745589,1749227447973,"fUSD",-693.92,0.00029834,5,"2025-06-06T16:30:47.973",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745590,1749227447983,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:47.983",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745591,1749227447993,"fUSD",-1070.56,0.00029834,5,"2025-06-06T16:30:47.993",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745592,1749227448003,"fUSD",-9465.44,0.00029834,5,"2025-06-06T16:30:48.003",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745593,1749227448013,"fUSD",-1610.06,0.00029834,5,"2025-06-06T16:30:48.013",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745594,1749227448024,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:48.024",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745595,1749227448034,"fUSD",-73448.51,0.00029834,5,"2025-06-06T16:30:48.034",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745596,1749227448044,"fUSD",-1020.69,0.00029834,5,"2025-06-06T16:30:48.044",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745597,1749227448054,"fUSD",-3692.71,0.00029834,5,"2025-06-06T16:30:48.054",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745598,1749227448064,"fUSD",-1368.0,0.00029834,5,"2025-06-06T16:30:48.064",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745599,1749227448074,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:48.074",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745600,1749227448084,"fUSD",-1150.85,0.00029834,5,"2025-06-06T16:30:48.084",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745601,1749227448094,"fUSD",-1896.103585,0.00029834,5,"2025-06-06T16:30:48.094",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745602,1749227448106,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:48.106",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745603,1749227448116,"fUSD",-1280.22,0.00029834,5,"2025-06-06T16:30:48.116",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745604,1749227448127,"fUSD",-1356.53,0.00029834,5,"2025-06-06T16:30:48.127",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745605,1749227448137,"fUSD",-914.26,0.00029834,5,"2025-06-06T16:30:48.137",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745606,1749227448147,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:48.147",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745607,1749227448157,"fUSD",-8912.594129,0.00029834,7,"2025-06-06T16:30:48.157",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745608,1749227448167,"fUSD",-1493.12,0.00029834,5,"2025-06-06T16:30:48.167",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745609,1749227448177,"fUSD",-1953.69,0.00029834,5,"2025-06-06T16:30:48.177",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745610,1749227448187,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:48.187",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745611,1749227448197,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:48.197",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745612,1749227448207,"fUSD",-426.0577345,0.00029834,5,"2025-06-06T16:30:48.207",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745613,1749227448217,"fUSD",-492.14,0.00029834,5,"2025-06-06T16:30:48.217",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745614,1749227448227,"fUSD",-770.69,0.00029834,5,"2025-06-06T16:30:48.227",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745615,1749227448237,"fUSD",-651.17,0.00029834,5,"2025-06-06T16:30:48.237",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745616,1749227448248,"fUSD",-3716.38,0.00029834,5,"2025-06-06T16:30:48.248",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745617,1749227448257,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:48.257",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745618,1749227448267,"fUSD",-2411.63,0.00029834,5,"2025-06-06T16:30:48.267",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745619,1749227448278,"fUSD",-498.68,0.00029834,5,"2025-06-06T16:30:48.278",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745620,1749227448287,"fUSD",-1000.0,0.00029834,2,"2025-06-06T16:30:48.287",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745621,1749227448297,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:48.297",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745622,1749227448307,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:48.307",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745623,1749227448317,"fUSD",-1391.28,0.00029834,5,"2025-06-06T16:30:48.317",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745624,1749227448327,"fUSD",-4869.05,0.00029834,5,"2025-06-06T16:30:48.327",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745625,1749227448338,"fUSD",-1028.21,0.00029834,5,"2025-06-06T16:30:48.338",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745626,1749227448348,"fUSD",-1940.38,0.00029834,5,"2025-06-06T16:30:48.348",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745627,1749227448358,"fUSD",-151.0,0.00029834,7,"2025-06-06T16:30:48.358",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745628,1749227448368,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:48.368",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745629,1749227448378,"fUSD",-151.0,0.00029834,7,"2025-06-06T16:30:48.378",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745630,1749227448389,"fUSD",-3304.43,0.00029834,5,"2025-06-06T16:30:48.389",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745631,1749227448399,"fUSD",-1323.14,0.00029834,5,"2025-06-06T16:30:48.399",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745632,1749227448409,"fUSD",-1107.08,0.00029834,5,"2025-06-06T16:30:48.409",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745633,1749227448419,"fUSD",-404.98680034,0.00029834,5,"2025-06-06T16:30:48.419",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745634,1749227448429,"fUSD",-493.82174448,0.00029834,5,"2025-06-06T16:30:48.429",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745635,1749227448439,"fUSD",-1563.7,0.00029834,5,"2025-06-06T16:30:48.439",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745636,1749227448449,"fUSD",-1807.27,0.00029834,5,"2025-06-06T16:30:48.449",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745637,1749227448459,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:48.459",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745638,1749227448469,"fUSD",-5020.42,0.00029834,5,"2025-06-06T16:30:48.469",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745639,1749227448479,"fUSD",-192.56007,0.00029834,7,"2025-06-06T16:30:48.479",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745640,1749227448488,"fUSD",-1209.36,0.00029834,5,"2025-06-06T16:30:48.488",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745641,1749227448498,"fUSD",-3471.8,0.00029834,5,"2025-06-06T16:30:48.498",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745642,1749227448507,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:48.507",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745643,1749227448517,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:48.517",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745644,1749227448527,"fUSD",-151.0,0.00029834,7,"2025-06-06T16:30:48.527",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745645,1749227448537,"fUSD",-192.56007,0.00029834,7,"2025-06-06T16:30:48.537",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745646,1749227448547,"fUSD",-150.47777,0.00029834,5,"2025-06-06T16:30:48.547",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745647,1749227448557,"fUSD",-1414.46,0.00029834,5,"2025-06-06T16:30:48.557",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745648,1749227448567,"fUSD",-2190.57,0.00029834,5,"2025-06-06T16:30:48.567",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745649,1749227448578,"fUSD",-800.74,0.00029834,5,"2025-06-06T16:30:48.578",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745650,1749227448588,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:48.588",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745651,1749227448598,"fUSD",-926.05,0.00029834,5,"2025-06-06T16:30:48.598",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745652,1749227448608,"fUSD",-420.82368815,0.00029834,2,"2025-06-06T16:30:48.608",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745653,1749227448618,"fUSD",-585.0452618,0.00029834,5,"2025-06-06T16:30:48.618",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745654,1749227448628,"fUSD",-1064.41,0.00029834,5,"2025-06-06T16:30:48.628",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745655,1749227448638,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:48.638",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745656,1749227448647,"fUSD",-3312.09,0.00029834,5,"2025-06-06T16:30:48.647",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745657,1749227448657,"fUSD",-1585.13,0.00029834,5,"2025-06-06T16:30:48.657",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745658,1749227448667,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:48.667",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745659,1749227448676,"fUSD",-299.15881782,0.00029834,5,"2025-06-06T16:30:48.676",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745660,1749227448686,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:48.686",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745661,1749227448695,"fUSD",-1027.06,0.00029834,5,"2025-06-06T16:30:48.695",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745662,1749227448705,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:48.705",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745663,1749227448715,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:48.715",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745664,1749227448726,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:48.726",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745665,1749227448735,"fUSD",-10318.0,0.00029834,5,"2025-06-06T16:30:48.735",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745666,1749227448746,"fUSD",-2193.8,0.00029834,5,"2025-06-06T16:30:48.746",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745667,1749227448756,"fUSD",-511.37912,0.00029834,7,"2025-06-06T16:30:48.756",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745668,1749227448766,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:48.766",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745669,1749227448776,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:48.776",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745670,1749227448786,"fUSD",-748.18,0.00029834,5,"2025-06-06T16:30:48.786",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745671,1749227448796,"fUSD",-437.289691,0.00029834,2,"2025-06-06T16:30:48.796",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745672,1749227448808,"fUSD",-185.23991,0.00029834,5,"2025-06-06T16:30:48.808",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745673,1749227448818,"fUSD",-511.37912,0.00029834,7,"2025-06-06T16:30:48.818",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745674,1749227448828,"fUSD",-499.32,0.00029834,5,"2025-06-06T16:30:48.828",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745675,1749227448838,"fUSD",-626.17,0.00029834,5,"2025-06-06T16:30:48.838",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745676,1749227448848,"fUSD",-484.78,0.00029834,5,"2025-06-06T16:30:48.848",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745677,1749227448858,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:48.858",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745678,1749227448868,"fUSD",-424.42628348,0.00029834,5,"2025-06-06T16:30:48.868",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745679,1749227448877,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:48.877",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745680,1749227448888,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:48.888",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745681,1749227448898,"fUSD",-2333.39,0.00029834,5,"2025-06-06T16:30:48.898",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745682,1749227448908,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:48.908",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745683,1749227448918,"fUSD",-420.0,0.00029834,5,"2025-06-06T16:30:48.918",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745684,1749227448927,"fUSD",-2793.02,0.00029834,5,"2025-06-06T16:30:48.927",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745685,1749227448937,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:48.937",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745686,1749227448947,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:48.947",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745687,1749227448957,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:48.957",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745688,1749227448967,"fUSD",-159.15918,0.00029834,5,"2025-06-06T16:30:48.967",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745689,1749227448977,"fUSD",-4622.42,0.00029834,5,"2025-06-06T16:30:48.977",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745690,1749227448987,"fUSD",-2090.29,0.00029834,5,"2025-06-06T16:30:48.987",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745691,1749227448997,"fUSD",-781.66,0.00029834,5,"2025-06-06T16:30:48.997",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745692,1749227449007,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:49.007",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745693,1749227449017,"fUSD",-244.578444,0.00029834,7,"2025-06-06T16:30:49.017",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745694,1749227449027,"fUSD",-151.0,0.00029834,7,"2025-06-06T16:30:49.027",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745695,1749227449037,"fUSD",-1489.661916,0.00029834,7,"2025-06-06T16:30:49.037",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745696,1749227449047,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:49.047",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745697,1749227449057,"fUSD",-151.0,0.00029834,7,"2025-06-06T16:30:49.057",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745698,1749227449066,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:49.066",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745699,1749227449076,"fUSD",-244.578444,0.00029834,7,"2025-06-06T16:30:49.076",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745700,1749227449086,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:49.086",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745701,1749227449095,"fUSD",-1489.661916,0.00029834,7,"2025-06-06T16:30:49.095",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745702,1749227449106,"fUSD",-1608.78,0.00029834,5,"2025-06-06T16:30:49.106",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745703,1749227449116,"fUSD",-151.0,0.00029834,7,"2025-06-06T16:30:49.116",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745704,1749227449126,"fUSD",-484.06,0.00029834,5,"2025-06-06T16:30:49.126",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745705,1749227449135,"fUSD",-151.0,0.00029834,7,"2025-06-06T16:30:49.135",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745706,1749227449145,"fUSD",-162.836284,0.00029834,5,"2025-06-06T16:30:49.145",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745707,1749227449154,"fUSD",-942.06,0.00029834,5,"2025-06-06T16:30:49.154",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745708,1749227449164,"fUSD",-942.06,0.00029834,5,"2025-06-06T16:30:49.164",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745709,1749227449174,"fUSD",-942.06,0.00029834,5,"2025-06-06T16:30:49.174",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745710,1749227449183,"fUSD",-942.06,0.00029834,5,"2025-06-06T16:30:49.183",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745711,1749227449193,"fUSD",-942.06,0.00029834,5,"2025-06-06T16:30:49.193",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745712,1749227449202,"fUSD",-942.06,0.00029834,5,"2025-06-06T16:30:49.202",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745713,1749227449212,"fUSD",-942.06,0.00029834,5,"2025-06-06T16:30:49.212",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745714,1749227449222,"fUSD",-151.0,0.00029834,7,"2025-06-06T16:30:49.222",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745715,1749227449232,"fUSD",-942.06,0.00029834,5,"2025-06-06T16:30:49.232",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745716,1749227449242,"fUSD",-942.06,0.00029834,5,"2025-06-06T16:30:49.242",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745717,1749227449252,"fUSD",-942.06,0.00029834,5,"2025-06-06T16:30:49.252",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745718,1749227449262,"fUSD",-942.06,0.00029834,5,"2025-06-06T16:30:49.262",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745719,1749227449272,"fUSD",-942.06,0.00029834,5,"2025-06-06T16:30:49.272",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745720,1749227449281,"fUSD",-942.06,0.00029834,5,"2025-06-06T16:30:49.281",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745721,1749227449292,"fUSD",-942.06,0.00029834,5,"2025-06-06T16:30:49.292",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745722,1749227449303,"fUSD",-942.06,0.00029834,5,"2025-06-06T16:30:49.303",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745723,1749227449313,"fUSD",-942.06,0.00029834,5,"2025-06-06T16:30:49.313",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745724,1749227449323,"fUSD",-942.06,0.00029834,5,"2025-06-06T16:30:49.323",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745725,1749227449333,"fUSD",-942.06,0.00029834,5,"2025-06-06T16:30:49.333",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745726,1749227449343,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:49.343",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745727,1749227449354,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:49.354",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745728,1749227449364,"fUSD",-1340.78,0.00029834,5,"2025-06-06T16:30:49.364",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745729,1749227449374,"fUSD",-731.94,0.00029834,5,"2025-06-06T16:30:49.374",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745730,1749227449384,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:49.384",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745731,1749227449394,"fUSD",-2052.89,0.00029834,5,"2025-06-06T16:30:49.394",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745732,1749227449404,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:49.404",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745733,1749227449414,"fUSD",-934.73,0.00029834,5,"2025-06-06T16:30:49.414",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745734,1749227449423,"fUSD",-950.85,0.00029834,5,"2025-06-06T16:30:49.423",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745735,1749227449433,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:49.433",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745736,1749227449443,"fUSD",-1137.5,0.00029834,5,"2025-06-06T16:30:49.443",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745737,1749227449453,"fUSD",-151.0,0.00029834,7,"2025-06-06T16:30:49.453",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745738,1749227449464,"fUSD",-1902.15,0.00029834,5,"2025-06-06T16:30:49.464",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745739,1749227449473,"fUSD",-629.67,0.00029834,5,"2025-06-06T16:30:49.473",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745740,1749227449483,"fUSD",-432.69760027,0.00029834,5,"2025-06-06T16:30:49.483",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745741,1749227449493,"fUSD",-158.777066,0.00029834,5,"2025-06-06T16:30:49.493",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745742,1749227449503,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:49.503",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745743,1749227449514,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:49.514",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745744,1749227449523,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:49.523",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745745,1749227449783,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:49.783",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745746,1749227449793,"fUSD",-607.58,0.00029834,5,"2025-06-06T16:30:49.793",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745747,1749227449803,"fUSD",-4122.08,0.00029834,5,"2025-06-06T16:30:49.803",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745748,1749227449817,"fUSD",-494.53481212,0.00029834,5,"2025-06-06T16:30:49.817",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745749,1749227449826,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:49.826",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745750,1749227449836,"fUSD",-2934.61,0.00029834,5,"2025-06-06T16:30:49.836",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745751,1749227449847,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:49.847",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745752,1749227449859,"fUSD",-5801.37,0.00029834,5,"2025-06-06T16:30:49.859",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745753,1749227449868,"fUSD",-663.99,0.00029834,5,"2025-06-06T16:30:49.868",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745754,1749227449878,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:49.878",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745755,1749227449888,"fUSD",-20866.89,0.00029834,5,"2025-06-06T16:30:49.888",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745756,1749227449899,"fUSD",-1043.81,0.00029834,5,"2025-06-06T16:30:49.899",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745757,1749227449908,"fUSD",-159.15918,0.00029834,5,"2025-06-06T16:30:49.908",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745758,1749227449917,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:49.917",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745759,1749227449927,"fUSD",-3899.86,0.00029834,5,"2025-06-06T16:30:49.927",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745760,1749227449936,"fUSD",-763.68,0.00029834,5,"2025-06-06T16:30:49.936",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745761,1749227449946,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:49.946",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745762,1749227449956,"fUSD",-857.46,0.00029834,5,"2025-06-06T16:30:49.956",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745763,1749227449966,"fUSD",-7579.31,0.00029834,5,"2025-06-06T16:30:49.966",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745764,1749227449975,"fUSD",-2367.61,0.00029834,5,"2025-06-06T16:30:49.975",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745765,1749227449985,"fUSD",-151.0,0.00029834,7,"2025-06-06T16:30:49.985",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745766,1749227449994,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:49.994",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745767,1749227450004,"fUSD",-151.0,0.00029834,7,"2025-06-06T16:30:50.004",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745768,1749227450013,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:50.013",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745769,1749227450023,"fUSD",-427.09394536,0.00029834,5,"2025-06-06T16:30:50.023",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745770,1749227450033,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:50.033",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745771,1749227450042,"fUSD",-158.326809,0.00029834,7,"2025-06-06T16:30:50.042",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745772,1749227450052,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:50.052",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745773,1749227450062,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:50.062",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745774,1749227450072,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:50.072",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745775,1749227450081,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:50.081",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745776,1749227450091,"fUSD",-2450.88,0.00029834,5,"2025-06-06T16:30:50.091",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745777,1749227450101,"fUSD",-13894.46,0.00029834,5,"2025-06-06T16:30:50.101",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745778,1749227450111,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:50.111",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745779,1749227450120,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:50.120",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745780,1749227450129,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:30:50.129",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745781,1749227450139,"fUSD",-200.0,0.00029836,2,"2025-06-06T16:30:50.139",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745782,1749227450148,"fUSD",-534.49,0.00029843,5,"2025-06-06T16:30:50.148",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745783,1749227450157,"fUSD",-3114.45,0.00029843,7,"2025-06-06T16:30:50.157",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745784,1749227450166,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.166",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745785,1749227450176,"fUSD",-153.119445,0.00029844,7,"2025-06-06T16:30:50.176",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745786,1749227450186,"fUSD",-151.842248,0.00029844,7,"2025-06-06T16:30:50.186",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745787,1749227450195,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.195",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745788,1749227450204,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.204",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745789,1749227450214,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.214",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745790,1749227450223,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.223",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745791,1749227450232,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.232",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745792,1749227450241,"fUSD",-210.989504,0.00029844,7,"2025-06-06T16:30:50.241",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745793,1749227450251,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.251",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745794,1749227450260,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.260",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745795,1749227450269,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.269",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745796,1749227450279,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.279",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745797,1749227450288,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.288",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745798,1749227450298,"fUSD",-389.90276,0.00029844,7,"2025-06-06T16:30:50.298",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745799,1749227450308,"fUSD",-389.90276,0.00029844,7,"2025-06-06T16:30:50.308",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745800,1749227450317,"fUSD",-516.62105,0.00029844,7,"2025-06-06T16:30:50.317",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745801,1749227450327,"fUSD",-516.62105,0.00029844,7,"2025-06-06T16:30:50.327",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745802,1749227450336,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.336",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745803,1749227450346,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.346",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745804,1749227450355,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.355",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745805,1749227450365,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.365",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745806,1749227450375,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.375",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745807,1749227450384,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.384",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745808,1749227450394,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.394",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745809,1749227450403,"fUSD",-213.858254,0.00029844,7,"2025-06-06T16:30:50.403",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745810,1749227450412,"fUSD",-213.858254,0.00029844,7,"2025-06-06T16:30:50.412",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745811,1749227450422,"fUSD",-153.186964,0.00029844,7,"2025-06-06T16:30:50.422",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745812,1749227450431,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.431",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745813,1749227450441,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.441",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745814,1749227450450,"fUSD",-202.911024,0.00029844,7,"2025-06-06T16:30:50.450",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745815,1749227450460,"fUSD",-202.911024,0.00029844,7,"2025-06-06T16:30:50.460",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745816,1749227450470,"fUSD",-3595.0,0.00029844,5,"2025-06-06T16:30:50.470",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745817,1749227450479,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.479",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745818,1749227450488,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.488",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745819,1749227450498,"fUSD",-967.73,0.00029844,5,"2025-06-06T16:30:50.498",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745820,1749227450507,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.507",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745821,1749227450516,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.516",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745822,1749227450526,"fUSD",-2214.57,0.00029844,5,"2025-06-06T16:30:50.526",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745823,1749227450535,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.535",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745824,1749227450544,"fUSD",-438.609149,0.00029844,7,"2025-06-06T16:30:50.544",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745825,1749227450555,"fUSD",-1052.544835,0.00029844,7,"2025-06-06T16:30:50.555",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745826,1749227450564,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.564",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745827,1749227450573,"fUSD",-3706.72,0.00029844,5,"2025-06-06T16:30:50.573",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745828,1749227450582,"fUSD",-1052.544835,0.00029844,7,"2025-06-06T16:30:50.582",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745829,1749227450591,"fUSD",-438.609149,0.00029844,7,"2025-06-06T16:30:50.591",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745830,1749227450603,"fUSD",-222.603591,0.00029844,7,"2025-06-06T16:30:50.603",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745831,1749227450613,"fUSD",-222.603591,0.00029844,7,"2025-06-06T16:30:50.613",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745832,1749227450622,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.622",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745833,1749227450633,"fUSD",-150.0,0.00029844,2,"2025-06-06T16:30:50.633",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745834,1749227450642,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.642",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745835,1749227450652,"fUSD",-511.37912,0.00029844,7,"2025-06-06T16:30:50.652",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745836,1749227450661,"fUSD",-511.37912,0.00029844,7,"2025-06-06T16:30:50.661",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745837,1749227450671,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.671",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745838,1749227450682,"fUSD",-1489.661916,0.00029844,7,"2025-06-06T16:30:50.682",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745839,1749227450691,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.691",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745840,1749227450701,"fUSD",-1489.661916,0.00029844,7,"2025-06-06T16:30:50.701",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745841,1749227450711,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.711",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745842,1749227450720,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.720",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745843,1749227450730,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.730",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745844,1749227450740,"fUSD",-3114.45,0.00029844,7,"2025-06-06T16:30:50.740",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745845,1749227450750,"fUSD",-151.0,0.00029844,7,"2025-06-06T16:30:50.750",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745846,1749227450760,"fUSD",-545.88305869,0.00029845,5,"2025-06-06T16:30:50.760",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745847,1749227450770,"fUSD",-401.57343873,0.00029845,5,"2025-06-06T16:30:50.770",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745848,1749227450780,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:50.780",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745849,1749227450790,"fUSD",-532.50806894,0.00029845,5,"2025-06-06T16:30:50.790",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745850,1749227450800,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:50.800",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745851,1749227450812,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:50.812",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745852,1749227450822,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:50.822",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745853,1749227450832,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:50.832",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745854,1749227450841,"fUSD",-261.24435137,0.00029845,5,"2025-06-06T16:30:50.841",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745855,1749227450854,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:50.854",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745856,1749227450864,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:50.864",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745857,1749227450873,"fUSD",-421.56590944,0.00029845,5,"2025-06-06T16:30:50.873",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745858,1749227450884,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:50.884",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745859,1749227450894,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:50.894",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745860,1749227450903,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:50.903",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745861,1749227450913,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:50.913",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745862,1749227450923,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:50.923",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745863,1749227450933,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:50.933",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745864,1749227450945,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:50.945",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745865,1749227450959,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:50.959",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745866,1749227450973,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:50.973",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745867,1749227450982,"fUSD",-486.94873946,0.00029845,5,"2025-06-06T16:30:50.982",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745868,1749227450992,"fUSD",-193.4167061,0.00029845,5,"2025-06-06T16:30:50.992",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745869,1749227451002,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.002",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745870,1749227451011,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.011",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745871,1749227451021,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.021",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745872,1749227451031,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.031",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745873,1749227451040,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.040",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745874,1749227451049,"fUSD",-491.51013629,0.00029845,5,"2025-06-06T16:30:51.049",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745875,1749227451058,"fUSD",-497.91429533,0.00029845,5,"2025-06-06T16:30:51.058",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745876,1749227451067,"fUSD",-496.95405679,0.00029845,5,"2025-06-06T16:30:51.067",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745877,1749227451076,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.076",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745878,1749227451086,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.086",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745879,1749227451095,"fUSD",-341.80124131,0.00029845,5,"2025-06-06T16:30:51.095",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745880,1749227451105,"fUSD",-497.07365701,0.00029845,5,"2025-06-06T16:30:51.105",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745881,1749227451115,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.115",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745882,1749227451124,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.124",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745883,1749227451133,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.133",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745884,1749227451142,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.142",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745885,1749227451152,"fUSD",-427.21415173,0.00029845,5,"2025-06-06T16:30:51.152",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745886,1749227451161,"fUSD",-483.35483192,0.00029845,5,"2025-06-06T16:30:51.161",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745887,1749227451170,"fUSD",-488.19165287,0.00029845,5,"2025-06-06T16:30:51.170",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745888,1749227451180,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.180",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745889,1749227451189,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.189",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745890,1749227451199,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.199",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745891,1749227451208,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.208",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745892,1749227451217,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.217",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745893,1749227451226,"fUSD",-158.80103212,0.00029845,5,"2025-06-06T16:30:51.226",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745894,1749227451235,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.235",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745895,1749227451245,"fUSD",-489.87378188,0.00029845,5,"2025-06-06T16:30:51.245",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745896,1749227451254,"fUSD",-500.0,0.00029845,5,"2025-06-06T16:30:51.254",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745897,1749227451263,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.263",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745898,1749227451272,"fUSD",-492.25807826,0.00029845,5,"2025-06-06T16:30:51.272",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745899,1749227451282,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.282",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745900,1749227451292,"fUSD",-1000.0,0.00029845,5,"2025-06-06T16:30:51.292",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745901,1749227451301,"fUSD",-482.44,0.00029845,5,"2025-06-06T16:30:51.301",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745902,1749227451310,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.310",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745903,1749227451319,"fUSD",-484.33830044,0.00029845,5,"2025-06-06T16:30:51.319",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745904,1749227451328,"fUSD",-500.0,0.00029845,2,"2025-06-06T16:30:51.328",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745905,1749227451338,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.338",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745906,1749227451347,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.347",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745907,1749227451357,"fUSD",-490.81977368,0.00029845,5,"2025-06-06T16:30:51.357",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745908,1749227451366,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.366",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745909,1749227451376,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.376",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745910,1749227451385,"fUSD",-500.0,0.00029845,5,"2025-06-06T16:30:51.385",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745911,1749227451395,"fUSD",-492.7162033,0.00029845,5,"2025-06-06T16:30:51.395",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745912,1749227451405,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.405",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745913,1749227451414,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.414",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745914,1749227451424,"fUSD",-486.50299451,0.00029845,5,"2025-06-06T16:30:51.424",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745915,1749227451433,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.433",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745916,1749227451443,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.443",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745917,1749227451452,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.452",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745918,1749227451462,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.462",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745919,1749227451471,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.471",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745920,1749227451481,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.481",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745921,1749227451491,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.491",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745922,1749227451501,"fUSD",-331.25284483,0.00029845,5,"2025-06-06T16:30:51.501",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745923,1749227451510,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.510",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745924,1749227451519,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.519",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745925,1749227451529,"fUSD",-460.0,0.00029845,5,"2025-06-06T16:30:51.529",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745926,1749227451539,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.539",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745927,1749227451549,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.549",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745928,1749227451558,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.558",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745929,1749227451567,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.567",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745930,1749227451577,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.577",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745931,1749227451586,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.586",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745932,1749227451595,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.595",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745933,1749227451607,"fUSD",-279.16309032,0.00029845,2,"2025-06-06T16:30:51.607",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745934,1749227451617,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.617",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745935,1749227451627,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.627",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745936,1749227451636,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.636",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745937,1749227451646,"fUSD",-488.14632636,0.00029845,5,"2025-06-06T16:30:51.646",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745938,1749227451655,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.655",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745939,1749227451665,"fUSD",-492.7264161,0.00029845,5,"2025-06-06T16:30:51.665",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745940,1749227451675,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.675",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745941,1749227451684,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.684",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745942,1749227451693,"fUSD",-484.17425303,0.00029845,5,"2025-06-06T16:30:51.693",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745943,1749227451702,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.702",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745944,1749227451712,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.712",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745945,1749227451721,"fUSD",-169.38720944,0.00029845,5,"2025-06-06T16:30:51.721",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745946,1749227451731,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.731",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745947,1749227451740,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.740",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745948,1749227451749,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.749",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745949,1749227451759,"fUSD",-600.0,0.00029845,30,"2025-06-06T16:30:51.759",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745950,1749227451768,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.768",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745951,1749227451777,"fUSD",-500.0,0.00029845,2,"2025-06-06T16:30:51.777",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745952,1749227451787,"fUSD",-966.29,0.00029845,5,"2025-06-06T16:30:51.787",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745953,1749227451797,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.797",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745954,1749227451807,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.807",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745955,1749227451816,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.816",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745956,1749227451826,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.826",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745957,1749227451835,"fUSD",-586.20700295,0.00029845,5,"2025-06-06T16:30:51.835",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745958,1749227451845,"fUSD",-568.18,0.00029845,5,"2025-06-06T16:30:51.845",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745959,1749227451854,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.854",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745960,1749227451864,"fUSD",-487.88626891,0.00029845,5,"2025-06-06T16:30:51.864",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745961,1749227451873,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.873",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745962,1749227451884,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.884",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745963,1749227451893,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.893",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745964,1749227451903,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.903",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745965,1749227451912,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.912",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745966,1749227451921,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.921",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745967,1749227451931,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.931",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745968,1749227451941,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.941",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745969,1749227451950,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.950",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745970,1749227451959,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.959",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745971,1749227451968,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.968",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745972,1749227451978,"fUSD",-151.0,0.00029845,7,"2025-06-06T16:30:51.978",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745973,1749227451987,"fUSD",-486.16470716,0.00029845,5,"2025-06-06T16:30:51.987",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745974,1749227451996,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:51.996",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745975,1749227452006,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.006",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745976,1749227452015,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.015",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745977,1749227452024,"fUSD",-740.56,0.00029845,5,"2025-06-06T16:30:52.024",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745978,1749227452033,"fUSD",-500.0,0.00029845,5,"2025-06-06T16:30:52.033",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745979,1749227452043,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.043",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745980,1749227452052,"fUSD",-511.33,0.00029845,5,"2025-06-06T16:30:52.052",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745981,1749227452062,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.062",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745982,1749227452139,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.139",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745983,1749227452149,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.149",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745984,1749227452159,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.159",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745985,1749227452168,"fUSD",-500.0,0.00029845,5,"2025-06-06T16:30:52.168",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745986,1749227452177,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.177",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745987,1749227452185,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.185",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745988,1749227452195,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.195",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745989,1749227452204,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.204",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745990,1749227452214,"fUSD",-257.26036802,0.00029845,5,"2025-06-06T16:30:52.214",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745991,1749227452223,"fUSD",-419.20933824,0.00029845,5,"2025-06-06T16:30:52.223",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745992,1749227452233,"fUSD",-207.46247466,0.00029845,5,"2025-06-06T16:30:52.233",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745993,1749227452242,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.242",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745994,1749227452251,"fUSD",-428.50182905,0.00029845,5,"2025-06-06T16:30:52.251",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745995,1749227452261,"fUSD",-151.0,0.00029845,7,"2025-06-06T16:30:52.261",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745996,1749227452270,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.270",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745997,1749227452279,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.279",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745998,1749227452288,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.288",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364745999,1749227452298,"fUSD",-239.93045498,0.00029845,5,"2025-06-06T16:30:52.298",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746000,1749227452308,"fUSD",-151.0,0.00029845,7,"2025-06-06T16:30:52.308",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746001,1749227452318,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.318",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746002,1749227452327,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.327",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746003,1749227452336,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.336",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746004,1749227452346,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.346",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746005,1749227452356,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.356",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746006,1749227452365,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.365",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746007,1749227452375,"fUSD",-151.0,0.00029845,7,"2025-06-06T16:30:52.375",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746008,1749227452384,"fUSD",-151.0,0.00029845,7,"2025-06-06T16:30:52.384",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746009,1749227452394,"fUSD",-151.0,0.00029845,7,"2025-06-06T16:30:52.394",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746010,1749227452404,"fUSD",-213.858254,0.00029845,7,"2025-06-06T16:30:52.404",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746011,1749227452414,"fUSD",-557.22684627,0.00029845,5,"2025-06-06T16:30:52.414",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746012,1749227452423,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.423",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746013,1749227452433,"fUSD",-213.858254,0.00029845,7,"2025-06-06T16:30:52.433",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746014,1749227452442,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.442",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746015,1749227452452,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.452",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746016,1749227452462,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.462",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746017,1749227452471,"fUSD",-542.89148129,0.00029845,5,"2025-06-06T16:30:52.471",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746018,1749227452481,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.481",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746019,1749227452491,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.491",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746020,1749227452502,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.502",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746021,1749227452512,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.512",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746022,1749227452521,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.521",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746023,1749227452531,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.531",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746024,1749227452540,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.540",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746025,1749227452549,"fUSD",-480.0,0.00029845,2,"2025-06-06T16:30:52.549",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746026,1749227452559,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.559",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746027,1749227452569,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.569",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746028,1749227452578,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.578",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746029,1749227452587,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.587",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746030,1749227452596,"fUSD",-491.7678057,0.00029845,5,"2025-06-06T16:30:52.596",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746031,1749227452606,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.606",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746032,1749227452615,"fUSD",-1052.1,0.00029845,5,"2025-06-06T16:30:52.615",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746033,1749227452624,"fUSD",-151.0,0.00029845,7,"2025-06-06T16:30:52.624",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746034,1749227452634,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.634",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746035,1749227452643,"fUSD",-634.64,0.00029845,5,"2025-06-06T16:30:52.643",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746036,1749227452652,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.652",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746037,1749227452661,"fUSD",-555.17860144,0.00029845,5,"2025-06-06T16:30:52.661",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746038,1749227452670,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.670",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746039,1749227452679,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.679",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746040,1749227452688,"fUSD",-482.2143295,0.00029845,5,"2025-06-06T16:30:52.688",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746041,1749227452697,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.697",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746042,1749227452706,"fUSD",-1993.76,0.00029845,5,"2025-06-06T16:30:52.706",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746043,1749227452715,"fUSD",-493.25963774,0.00029845,5,"2025-06-06T16:30:52.715",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746044,1749227452726,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.726",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746045,1749227452738,"fUSD",-480.0,0.00029845,2,"2025-06-06T16:30:52.738",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746046,1749227452749,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.749",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746047,1749227452761,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.761",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746048,1749227452776,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.776",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746049,1749227452793,"fUSD",-5891.5,0.00029845,5,"2025-06-06T16:30:52.793",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746050,1749227452804,"fUSD",-481.98353852,0.00029845,5,"2025-06-06T16:30:52.804",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746051,1749227452814,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.814",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746052,1749227452823,"fUSD",-653.09,0.00029845,5,"2025-06-06T16:30:52.823",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746053,1749227452832,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.832",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746054,1749227452841,"fUSD",-513.11890785,0.00029845,5,"2025-06-06T16:30:52.841",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746055,1749227452852,"fUSD",-535.71,0.00029845,5,"2025-06-06T16:30:52.852",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746056,1749227452861,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.861",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746057,1749227452871,"fUSD",-468.26953635,0.00029845,5,"2025-06-06T16:30:52.871",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746058,1749227452880,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.880",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746059,1749227452891,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.891",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746060,1749227452900,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.900",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746061,1749227452909,"fUSD",-151.0,0.00029845,7,"2025-06-06T16:30:52.909",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746062,1749227452919,"fUSD",-486.80132487,0.00029845,5,"2025-06-06T16:30:52.919",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746063,1749227452928,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.928",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746064,1749227452938,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.938",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746065,1749227452947,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.947",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746066,1749227452956,"fUSD",-482.33315533,0.00029845,5,"2025-06-06T16:30:52.956",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746067,1749227452965,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.965",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746068,1749227452974,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:52.974",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746069,1749227452984,"fUSD",-9081.59,0.00029845,5,"2025-06-06T16:30:52.984",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746070,1749227452994,"fUSD",-8912.594129,0.00029845,7,"2025-06-06T16:30:52.994",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746071,1749227453003,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.003",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746072,1749227453012,"fUSD",-151.0,0.00029845,7,"2025-06-06T16:30:53.012",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746073,1749227453021,"fUSD",-492.42876876,0.00029845,5,"2025-06-06T16:30:53.021",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746074,1749227453030,"fUSD",-426.87521079,0.00029845,5,"2025-06-06T16:30:53.030",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746075,1749227453039,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.039",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746076,1749227453049,"fUSD",-4161.62,0.00029845,5,"2025-06-06T16:30:53.049",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746077,1749227453059,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.059",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746078,1749227453068,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.068",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746079,1749227453077,"fUSD",-487.91754776,0.00029845,5,"2025-06-06T16:30:53.077",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746080,1749227453087,"fUSD",-489.63464675,0.00029845,5,"2025-06-06T16:30:53.087",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746081,1749227453096,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.096",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746082,1749227453106,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.106",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746083,1749227453116,"fUSD",-487.53173442,0.00029845,5,"2025-06-06T16:30:53.116",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746084,1749227453125,"fUSD",-1000.0,0.00029845,5,"2025-06-06T16:30:53.125",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746085,1749227453134,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.134",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746086,1749227453144,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.144",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746087,1749227453154,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.154",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746088,1749227453163,"fUSD",-1052.544835,0.00029845,7,"2025-06-06T16:30:53.163",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746089,1749227453173,"fUSD",-438.609149,0.00029845,7,"2025-06-06T16:30:53.173",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746090,1749227453182,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.182",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746091,1749227453191,"fUSD",-855.23,0.00029845,5,"2025-06-06T16:30:53.191",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746092,1749227453201,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.201",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746093,1749227453210,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.210",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746094,1749227453219,"fUSD",-449.30207386,0.00029845,5,"2025-06-06T16:30:53.219",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746095,1749227453228,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.228",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746096,1749227453238,"fUSD",-1052.544835,0.00029845,7,"2025-06-06T16:30:53.238",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746097,1749227453255,"fUSD",-438.609149,0.00029845,7,"2025-06-06T16:30:53.255",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746098,1749227453265,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.265",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746099,1749227453274,"fUSD",-162.78820394,0.00029845,5,"2025-06-06T16:30:53.274",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746100,1749227453283,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.283",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746101,1749227453293,"fUSD",-151.0,0.00029845,7,"2025-06-06T16:30:53.293",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746102,1749227453302,"fUSD",-339.10455416,0.00029845,5,"2025-06-06T16:30:53.302",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746103,1749227453313,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.313",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746104,1749227453323,"fUSD",-482.95726208,0.00029845,5,"2025-06-06T16:30:53.323",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746105,1749227453333,"fUSD",-151.0,0.00029845,7,"2025-06-06T16:30:53.333",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746106,1749227453342,"fUSD",-289.77101876,0.00029845,5,"2025-06-06T16:30:53.342",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746107,1749227453351,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.351",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746108,1749227453361,"fUSD",-222.603591,0.00029845,7,"2025-06-06T16:30:53.361",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746109,1749227453370,"fUSD",-483.4190331,0.00029845,5,"2025-06-06T16:30:53.370",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746110,1749227453379,"fUSD",-473.12598187,0.00029845,5,"2025-06-06T16:30:53.379",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746111,1749227453389,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.389",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746112,1749227453398,"fUSD",-222.603591,0.00029845,7,"2025-06-06T16:30:53.398",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746113,1749227453407,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.407",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746114,1749227453416,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.416",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746115,1749227453426,"fUSD",-12889.28,0.00029845,5,"2025-06-06T16:30:53.426",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746116,1749227453435,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.435",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746117,1749227453445,"fUSD",-151.0,0.00029845,7,"2025-06-06T16:30:53.445",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746118,1749227453454,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.454",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746119,1749227453463,"fUSD",-151.0,0.00029845,7,"2025-06-06T16:30:53.463",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746120,1749227453472,"fUSD",-192.56007,0.00029845,7,"2025-06-06T16:30:53.472",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746121,1749227453482,"fUSD",-349.30714137,0.00029845,5,"2025-06-06T16:30:53.482",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746122,1749227453491,"fUSD",-151.0,0.00029845,7,"2025-06-06T16:30:53.491",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746123,1749227453501,"fUSD",-192.56007,0.00029845,7,"2025-06-06T16:30:53.501",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746124,1749227453511,"fUSD",-1763.31,0.00029845,5,"2025-06-06T16:30:53.511",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746125,1749227453519,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.519",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746126,1749227453529,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.529",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746127,1749227453538,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.538",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746128,1749227453548,"fUSD",-474.80200705,0.00029845,5,"2025-06-06T16:30:53.548",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746129,1749227453557,"fUSD",-470.04368989,0.00029845,5,"2025-06-06T16:30:53.557",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746130,1749227453566,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.566",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746131,1749227453575,"fUSD",-1503.07,0.00029845,5,"2025-06-06T16:30:53.575",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746132,1749227453584,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.584",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746133,1749227453593,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.593",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746134,1749227453603,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.603",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746135,1749227453612,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.612",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746136,1749227453621,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.621",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746137,1749227453630,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.630",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746138,1749227453639,"fUSD",-1036.12,0.00029845,5,"2025-06-06T16:30:53.639",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746139,1749227453649,"fUSD",-485.74498494,0.00029845,5,"2025-06-06T16:30:53.649",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746140,1749227453658,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.658",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746141,1749227453667,"fUSD",-500.0,0.00029845,5,"2025-06-06T16:30:53.667",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746142,1749227453676,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.676",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746143,1749227453685,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.685",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746144,1749227453695,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.695",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746145,1749227453704,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.704",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746146,1749227453713,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.713",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746147,1749227453723,"fUSD",-511.37912,0.00029845,7,"2025-06-06T16:30:53.723",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746148,1749227453732,"fUSD",-1295.79,0.00029845,5,"2025-06-06T16:30:53.732",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746149,1749227453741,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.741",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746150,1749227453750,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.750",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746151,1749227453759,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.759",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746152,1749227453769,"fUSD",-511.37912,0.00029845,7,"2025-06-06T16:30:53.769",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746153,1749227453778,"fUSD",-601.38,0.00029845,5,"2025-06-06T16:30:53.778",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746154,1749227453788,"fUSD",-483.25585743,0.00029845,5,"2025-06-06T16:30:53.788",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746155,1749227453798,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.798",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746156,1749227453812,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.812",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746157,1749227453823,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.823",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746158,1749227453832,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.832",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746159,1749227453841,"fUSD",-1374.52,0.00029845,5,"2025-06-06T16:30:53.841",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746160,1749227453851,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.851",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746161,1749227453861,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.861",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746162,1749227453870,"fUSD",-497.08054199,0.00029845,5,"2025-06-06T16:30:53.870",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746163,1749227453880,"fUSD",-489.83473255,0.00029845,5,"2025-06-06T16:30:53.880",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746164,1749227453891,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.891",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746165,1749227453900,"fUSD",-484.81077877,0.00029845,5,"2025-06-06T16:30:53.900",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746166,1749227453909,"fUSD",-550.96438493,0.00029845,5,"2025-06-06T16:30:53.909",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746167,1749227453918,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.918",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746168,1749227453931,"fUSD",-244.578444,0.00029845,7,"2025-06-06T16:30:53.931",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746169,1749227453941,"fUSD",-151.0,0.00029845,7,"2025-06-06T16:30:53.941",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746170,1749227453950,"fUSD",-1489.661916,0.00029845,7,"2025-06-06T16:30:53.950",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746171,1749227453959,"fUSD",-491.30183378,0.00029845,5,"2025-06-06T16:30:53.959",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746172,1749227453968,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:53.968",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746173,1749227453978,"fUSD",-151.0,0.00029845,7,"2025-06-06T16:30:53.978",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746174,1749227453987,"fUSD",-244.578444,0.00029845,7,"2025-06-06T16:30:53.987",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746175,1749227453996,"fUSD",-1489.661916,0.00029845,7,"2025-06-06T16:30:53.996",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746176,1749227454006,"fUSD",-610.9,0.00029845,5,"2025-06-06T16:30:54.006",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746177,1749227454015,"fUSD",-151.0,0.00029845,7,"2025-06-06T16:30:54.015",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746178,1749227454025,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:54.025",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746179,1749227454034,"fUSD",-151.0,0.00029845,7,"2025-06-06T16:30:54.034",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746180,1749227454043,"fUSD",-487.77524339,0.00029845,5,"2025-06-06T16:30:54.043",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746181,1749227454052,"fUSD",-487.73057646,0.00029845,5,"2025-06-06T16:30:54.052",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746182,1749227454061,"fUSD",-151.0,0.00029845,7,"2025-06-06T16:30:54.061",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746183,1749227454070,"fUSD",-480.53432489,0.00029845,5,"2025-06-06T16:30:54.070",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746184,1749227454079,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:54.079",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746185,1749227454088,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:54.088",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746186,1749227454097,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:54.097",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746187,1749227454106,"fUSD",-485.69882971,0.00029845,5,"2025-06-06T16:30:54.106",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746188,1749227454115,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:54.115",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746189,1749227454124,"fUSD",-151.0,0.00029845,7,"2025-06-06T16:30:54.124",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746190,1749227454133,"fUSD",-15975.47,0.00029845,5,"2025-06-06T16:30:54.133",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746191,1749227454143,"fUSD",-277.50472787,0.00029845,5,"2025-06-06T16:30:54.143",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746192,1749227454152,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:54.152",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746193,1749227454161,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:54.161",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746194,1749227454170,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:54.170",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746195,1749227454179,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:54.179",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746196,1749227454188,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:54.188",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746197,1749227454197,"fUSD",-500.0,0.00029845,5,"2025-06-06T16:30:54.197",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746198,1749227454206,"fUSD",-388.83195538,0.00029845,5,"2025-06-06T16:30:54.206",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746199,1749227454215,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:54.215",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746200,1749227454224,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:54.224",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746201,1749227454233,"fUSD",-467.38889236,0.00029845,5,"2025-06-06T16:30:54.233",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746202,1749227454243,"fUSD",-2179.35,0.00029845,5,"2025-06-06T16:30:54.243",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746203,1749227454252,"fUSD",-678.4,0.00029845,5,"2025-06-06T16:30:54.252",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746204,1749227454261,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:54.261",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746205,1749227454270,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:54.270",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746206,1749227454278,"fUSD",-899.39,0.00029845,5,"2025-06-06T16:30:54.278",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746207,1749227454288,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:54.288",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746208,1749227454297,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:54.297",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746209,1749227454306,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:54.306",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746210,1749227454315,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:54.315",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746211,1749227454325,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:54.325",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746212,1749227454334,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:54.334",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746213,1749227454343,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:54.343",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746214,1749227454352,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:54.352",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746215,1749227454361,"fUSD",-151.0,0.00029845,7,"2025-06-06T16:30:54.361",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746216,1749227454371,"fUSD",-151.0,0.00029845,7,"2025-06-06T16:30:54.371",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746217,1749227454380,"fUSD",-483.60662542,0.00029845,5,"2025-06-06T16:30:54.380",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746218,1749227454390,"fUSD",-439.50307822,0.00029845,5,"2025-06-06T16:30:54.390",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746219,1749227454399,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:54.399",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746220,1749227454409,"fUSD",-1719.81,0.00029845,5,"2025-06-06T16:30:54.409",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746221,1749227454418,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:54.418",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746222,1749227454427,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:54.427",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746223,1749227454436,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:30:54.436",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746224,1749227454445,"fUSD",-500.0,0.00029852,5,"2025-06-06T16:30:54.445",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746225,1749227454455,"fUSD",-500.0,0.00029852,2,"2025-06-06T16:30:54.455",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746226,1749227454464,"fUSD",-500.0,0.00029852,5,"2025-06-06T16:30:54.464",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746227,1749227454473,"fUSD",-500.0,0.00029852,2,"2025-06-06T16:30:54.473",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746228,1749227454483,"fUSD",-500.0,0.00029852,5,"2025-06-06T16:30:54.483",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746229,1749227454492,"fUSD",-500.0,0.00029852,5,"2025-06-06T16:30:54.492",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746230,1749227454502,"fUSD",-500.0,0.00029852,5,"2025-06-06T16:30:54.502",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746231,1749227454512,"fUSD",-500.0,0.00029852,5,"2025-06-06T16:30:54.512",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746232,1749227454522,"fUSD",-480.0,0.00029853,5,"2025-06-06T16:30:54.522",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746233,1749227454531,"fUSD",-500.0,0.00029853,2,"2025-06-06T16:30:54.531",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746234,1749227454542,"fUSD",-500.0,0.00029853,5,"2025-06-06T16:30:54.542",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746235,1749227454551,"fUSD",-500.0,0.00029853,2,"2025-06-06T16:30:54.551",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746236,1749227454561,"fUSD",-500.0,0.00029853,5,"2025-06-06T16:30:54.561",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746237,1749227454570,"fUSD",-500.0,0.00029853,5,"2025-06-06T16:30:54.570",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746238,1749227454580,"fUSD",-385.63498221,0.00029853,2,"2025-06-06T16:30:54.580",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746239,1749227454589,"fUSD",-500.0,0.00029853,5,"2025-06-06T16:30:54.589",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746240,1749227454599,"fUSD",-169.76672196,0.00029853,5,"2025-06-06T16:30:54.599",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746241,1749227454609,"fUSD",-185.648661,0.00029854,7,"2025-06-06T16:30:54.609",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746242,1749227454618,"fUSD",-151.0,0.00029854,7,"2025-06-06T16:30:54.618",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746243,1749227454628,"fUSD",-151.0,0.00029854,7,"2025-06-06T16:30:54.628",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746244,1749227454637,"fUSD",-151.0,0.00029854,7,"2025-06-06T16:30:54.637",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746245,1749227454647,"fUSD",-151.0,0.00029854,7,"2025-06-06T16:30:54.647",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746246,1749227454658,"fUSD",-151.0,0.00029854,7,"2025-06-06T16:30:54.658",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746247,1749227454668,"fUSD",-182.394775,0.00029854,7,"2025-06-06T16:30:54.668",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746248,1749227454679,"fUSD",-151.0,0.00029854,7,"2025-06-06T16:30:54.679",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746249,1749227454689,"fUSD",-182.394775,0.00029854,7,"2025-06-06T16:30:54.689",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746250,1749227454699,"fUSD",-151.0,0.00029854,7,"2025-06-06T16:30:54.699",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746251,1749227454709,"fUSD",-151.0,0.00029854,7,"2025-06-06T16:30:54.709",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746252,1749227454719,"fUSD",-151.0,0.00029854,7,"2025-06-06T16:30:54.719",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746253,1749227454729,"fUSD",-151.0,0.00029854,7,"2025-06-06T16:30:54.729",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746254,1749227454738,"fUSD",-151.0,0.00029854,7,"2025-06-06T16:30:54.738",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746255,1749227454748,"fUSD",-511.495411,0.00029854,7,"2025-06-06T16:30:54.748",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746256,1749227454758,"fUSD",-151.0,0.00029854,7,"2025-06-06T16:30:54.758",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746257,1749227454767,"fUSD",-151.0,0.00029854,7,"2025-06-06T16:30:54.767",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746258,1749227454777,"fUSD",-151.0,0.00029854,7,"2025-06-06T16:30:54.777",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746259,1749227454786,"fUSD",-151.0,0.00029854,7,"2025-06-06T16:30:54.786",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746260,1749227454796,"fUSD",-151.0,0.00029854,7,"2025-06-06T16:30:54.796",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746261,1749227454810,"fUSD",-234.182485,0.00029854,7,"2025-06-06T16:30:54.810",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746262,1749227454819,"fUSD",-234.182485,0.00029854,7,"2025-06-06T16:30:54.819",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746263,1749227454829,"fUSD",-151.0,0.00029854,7,"2025-06-06T16:30:54.829",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746264,1749227454839,"fUSD",-280.057545,0.00029854,7,"2025-06-06T16:30:54.839",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746265,1749227454850,"fUSD",-216.821142,0.00029854,7,"2025-06-06T16:30:54.850",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746266,1749227454859,"fUSD",-280.057545,0.00029854,7,"2025-06-06T16:30:54.859",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746267,1749227454869,"fUSD",-216.821142,0.00029854,7,"2025-06-06T16:30:54.869",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746268,1749227454879,"fUSD",-151.0,0.00029854,7,"2025-06-06T16:30:54.879",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746269,1749227454890,"fUSD",-151.0,0.00029854,7,"2025-06-06T16:30:54.890",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746270,1749227454900,"fUSD",-151.0,0.00029854,7,"2025-06-06T16:30:54.900",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746271,1749227454911,"fUSD",-151.0,0.00029854,7,"2025-06-06T16:30:54.911",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746272,1749227454921,"fUSD",-389.90276,0.00029854,7,"2025-06-06T16:30:54.921",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746273,1749227454931,"fUSD",-389.90276,0.00029854,7,"2025-06-06T16:30:54.931",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746274,1749227454941,"fUSD",-516.62105,0.00029854,7,"2025-06-06T16:30:54.941",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746275,1749227454951,"fUSD",-516.62105,0.00029854,7,"2025-06-06T16:30:54.951",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746276,1749227454961,"fUSD",-202.911024,0.00029854,7,"2025-06-06T16:30:54.961",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746277,1749227454971,"fUSD",-202.911024,0.00029854,7,"2025-06-06T16:30:54.971",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746278,1749227454981,"fUSD",-151.0,0.00029854,7,"2025-06-06T16:30:54.981",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746279,1749227454991,"fUSD",-151.0,0.00029854,7,"2025-06-06T16:30:54.991",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746280,1749227455000,"fUSD",-151.0,0.00029854,7,"2025-06-06T16:30:55.000",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746281,1749227455010,"fUSD",-192.56007,0.00029854,7,"2025-06-06T16:30:55.010",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746282,1749227455019,"fUSD",-151.0,0.00029854,7,"2025-06-06T16:30:55.019",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746283,1749227455030,"fUSD",-192.56007,0.00029854,7,"2025-06-06T16:30:55.030",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746284,1749227455039,"fUSD",-534.49,0.00029854,5,"2025-06-06T16:30:55.039",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746285,1749227455048,"fUSD",-534.49,0.00029854,5,"2025-06-06T16:30:55.048",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746286,1749227455058,"fUSD",-534.49,0.00029854,5,"2025-06-06T16:30:55.058",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746287,1749227455068,"fUSD",-534.49,0.00029854,5,"2025-06-06T16:30:55.068",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746288,1749227455077,"fUSD",-534.62112612,0.00029854,5,"2025-06-06T16:30:55.077",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746289,1749227455087,"fUSD",-244.578444,0.00029854,7,"2025-06-06T16:30:55.087",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746290,1749227455096,"fUSD",-244.578444,0.00029854,7,"2025-06-06T16:30:55.096",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746291,1749227455106,"fUSD",-151.0,0.00029854,7,"2025-06-06T16:30:55.106",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746292,1749227455116,"fUSD",-500.0,0.00029855,2,"2025-06-06T16:30:55.116",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746293,1749227455125,"fUSD",-500.0,0.00029855,2,"2025-06-06T16:30:55.125",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746294,1749227455135,"fUSD",-198.50993725,0.00029855,2,"2025-06-06T16:30:55.135",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746295,1749227455144,"fUSD",-150.0,0.00029855,2,"2025-06-06T16:30:55.144",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746296,1749227455153,"fUSD",-500.0,0.00029855,2,"2025-06-06T16:30:55.153",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746297,1749227455163,"fUSD",-500.0,0.00029855,2,"2025-06-06T16:30:55.163",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746298,1749227455172,"fUSD",-500.0,0.00029855,2,"2025-06-06T16:30:55.172",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746299,1749227455182,"fUSD",-500.0,0.00029855,2,"2025-06-06T16:30:55.182",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746300,1749227455194,"fUSD",-500.0,0.00029855,2,"2025-06-06T16:30:55.194",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746301,1749227455204,"fUSD",-500.0,0.00029855,2,"2025-06-06T16:30:55.204",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746302,1749227455214,"fUSD",-500.0,0.00029855,2,"2025-06-06T16:30:55.214",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746303,1749227455224,"fUSD",-500.0,0.00029855,2,"2025-06-06T16:30:55.224",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746304,1749227455234,"fUSD",-500.0,0.00029855,2,"2025-06-06T16:30:55.234",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746305,1749227455243,"fUSD",-500.0,0.00029855,2,"2025-06-06T16:30:55.243",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746306,1749227455253,"fUSD",-500.0,0.00029855,2,"2025-06-06T16:30:55.253",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746307,1749227455263,"fUSD",-500.0,0.00029855,2,"2025-06-06T16:30:55.263",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746308,1749227455273,"fUSD",-500.0,0.00029855,2,"2025-06-06T16:30:55.273",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746309,1749227455282,"fUSD",-500.0,0.00029855,2,"2025-06-06T16:30:55.282",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746310,1749227455292,"fUSD",-500.0,0.00029855,2,"2025-06-06T16:30:55.292",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746311,1749227455302,"fUSD",-500.0,0.00029855,5,"2025-06-06T16:30:55.302",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746312,1749227455312,"fUSD",-500.0,0.00029855,5,"2025-06-06T16:30:55.312",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746313,1749227455322,"fUSD",-500.0,0.00029855,5,"2025-06-06T16:30:55.322",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746314,1749227455331,"fUSD",-500.0,0.00029855,5,"2025-06-06T16:30:55.331",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746315,1749227455341,"fUSD",-500.0,0.00029855,5,"2025-06-06T16:30:55.341",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746316,1749227455350,"fUSD",-500.0,0.00029855,5,"2025-06-06T16:30:55.350",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746317,1749227455362,"fUSD",-500.0,0.00029855,5,"2025-06-06T16:30:55.362",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746318,1749227455372,"fUSD",-500.0,0.00029855,5,"2025-06-06T16:30:55.372",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746319,1749227455382,"fUSD",-500.0,0.00029855,5,"2025-06-06T16:30:55.382",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746320,1749227455391,"fUSD",-500.0,0.00029855,5,"2025-06-06T16:30:55.391",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746321,1749227455401,"fUSD",-500.0,0.00029855,5,"2025-06-06T16:30:55.401",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746322,1749227455410,"fUSD",-500.0,0.00029855,5,"2025-06-06T16:30:55.410",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746323,1749227455420,"fUSD",-500.0,0.00029855,5,"2025-06-06T16:30:55.420",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746324,1749227455429,"fUSD",-500.0,0.00029855,5,"2025-06-06T16:30:55.429",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746325,1749227455439,"fUSD",-500.0,0.00029855,5,"2025-06-06T16:30:55.439",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746326,1749227455449,"fUSD",-500.0,0.00029855,5,"2025-06-06T16:30:55.449",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746327,1749227455458,"fUSD",-500.0,0.00029855,5,"2025-06-06T16:30:55.458",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746328,1749227455467,"fUSD",-341.65251791,0.00029855,5,"2025-06-06T16:30:55.467",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746329,1749227455477,"fUSD",-500.0,0.00029855,5,"2025-06-06T16:30:55.477",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746330,1749227455487,"fUSD",-500.0,0.00029855,5,"2025-06-06T16:30:55.487",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746331,1749227455496,"fUSD",-500.0,0.00029855,5,"2025-06-06T16:30:55.496",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746332,1749227455506,"fUSD",-500.0,0.00029855,5,"2025-06-06T16:30:55.506",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746333,1749227455516,"fUSD",-500.0,0.00029855,5,"2025-06-06T16:30:55.516",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746334,1749227455525,"fUSD",-500.0,0.00029855,5,"2025-06-06T16:30:55.525",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746335,1749227455535,"fUSD",-214.99581548,0.00029855,5,"2025-06-06T16:30:55.535",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746336,1749227455545,"fUSD",-942.06,0.00029855,5,"2025-06-06T16:30:55.545",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746337,1749227455555,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:55.555",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746338,1749227455565,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:55.565",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746339,1749227455575,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:55.575",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746340,1749227455585,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:55.585",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746341,1749227455595,"fUSD",-260.424579,0.00029856,7,"2025-06-06T16:30:55.595",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746342,1749227455606,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:55.606",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746343,1749227455616,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:55.616",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746344,1749227455625,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:55.625",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746345,1749227455635,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:55.635",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746346,1749227455645,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:55.645",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746347,1749227455655,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:55.655",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746348,1749227455665,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:55.665",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746349,1749227455674,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:55.674",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746350,1749227455684,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:55.684",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746351,1749227455693,"fUSD",-1889.97,0.00029856,5,"2025-06-06T16:30:55.693",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746352,1749227455703,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:55.703",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746353,1749227455712,"fUSD",-550.09,0.00029856,5,"2025-06-06T16:30:55.712",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746354,1749227455722,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:55.722",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746355,1749227455732,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:55.732",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746356,1749227455741,"fUSD",-527.97,0.00029856,5,"2025-06-06T16:30:55.741",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746357,1749227455751,"fUSD",-1427.75,0.00029856,5,"2025-06-06T16:30:55.751",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746358,1749227455761,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:55.761",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746359,1749227455771,"fUSD",-623.29,0.00029856,5,"2025-06-06T16:30:55.771",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746360,1749227455781,"fUSD",-837.05,0.00029856,5,"2025-06-06T16:30:55.781",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746361,1749227455791,"fUSD",-1092.01,0.00029856,5,"2025-06-06T16:30:55.791",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746362,1749227455801,"fUSD",-777.13,0.00029856,5,"2025-06-06T16:30:55.801",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746363,1749227455815,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:55.815",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746364,1749227455825,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:55.825",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746365,1749227455834,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:55.834",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746366,1749227455845,"fUSD",-1290.81,0.00029856,5,"2025-06-06T16:30:55.845",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746367,1749227455857,"fUSD",-806.85,0.00029856,5,"2025-06-06T16:30:55.857",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746368,1749227455867,"fUSD",-1309.04,0.00029856,5,"2025-06-06T16:30:55.867",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746369,1749227455877,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:55.877",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746370,1749227455888,"fUSD",-1370.18,0.00029856,5,"2025-06-06T16:30:55.888",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746371,1749227455899,"fUSD",-609.3,0.00029856,5,"2025-06-06T16:30:55.899",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746372,1749227455908,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:55.908",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746373,1749227455918,"fUSD",-950.48,0.00029856,5,"2025-06-06T16:30:55.918",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746374,1749227455929,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:55.929",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746375,1749227455939,"fUSD",-481.31054065,0.00029856,5,"2025-06-06T16:30:55.939",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746376,1749227455949,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:55.949",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746377,1749227455959,"fUSD",-756.68,0.00029856,5,"2025-06-06T16:30:55.959",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746378,1749227455969,"fUSD",-768.9,0.00029856,5,"2025-06-06T16:30:55.969",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746379,1749227455980,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:55.980",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746380,1749227455990,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:55.990",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746381,1749227455999,"fUSD",-472.13555142,0.00029856,5,"2025-06-06T16:30:55.999",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746382,1749227456010,"fUSD",-996.18,0.00029856,5,"2025-06-06T16:30:56.010",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746383,1749227456020,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:56.020",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746384,1749227456030,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:56.030",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746385,1749227456040,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:56.040",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746386,1749227456050,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:56.050",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746387,1749227456059,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:56.059",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746388,1749227456069,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:56.069",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746389,1749227456079,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:56.079",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746390,1749227456089,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:56.089",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746391,1749227456099,"fUSD",-389.90276,0.00029856,7,"2025-06-06T16:30:56.099",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746392,1749227456110,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:56.110",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746393,1749227456120,"fUSD",-389.90276,0.00029856,7,"2025-06-06T16:30:56.120",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746394,1749227456130,"fUSD",-565.52,0.00029856,5,"2025-06-06T16:30:56.130",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746395,1749227456139,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:56.139",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746396,1749227456149,"fUSD",-516.62105,0.00029856,7,"2025-06-06T16:30:56.149",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746397,1749227456159,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:56.159",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746398,1749227456169,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:56.169",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746399,1749227456179,"fUSD",-516.62105,0.00029856,7,"2025-06-06T16:30:56.179",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746400,1749227456189,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:56.189",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746401,1749227456199,"fUSD",-1078.44,0.00029856,5,"2025-06-06T16:30:56.199",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746402,1749227456209,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:56.209",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746403,1749227456219,"fUSD",-1292.15,0.00029856,5,"2025-06-06T16:30:56.219",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746404,1749227456228,"fUSD",-754.92,0.00029856,5,"2025-06-06T16:30:56.228",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746405,1749227456238,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:56.238",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746406,1749227456248,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:56.248",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746407,1749227456258,"fUSD",-463.23436416,0.00029856,5,"2025-06-06T16:30:56.258",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746408,1749227456267,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:56.267",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746409,1749227456277,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:56.277",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746410,1749227456288,"fUSD",-916.88,0.00029856,5,"2025-06-06T16:30:56.288",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746411,1749227456298,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:56.298",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746412,1749227456308,"fUSD",-871.22,0.00029856,5,"2025-06-06T16:30:56.308",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746413,1749227456319,"fUSD",-367.44885359,0.00029856,5,"2025-06-06T16:30:56.319",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746414,1749227456328,"fUSD",-764.22,0.00029856,5,"2025-06-06T16:30:56.328",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746415,1749227456338,"fUSD",-886.9,0.00029856,5,"2025-06-06T16:30:56.338",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746416,1749227456348,"fUSD",-937.02,0.00029856,5,"2025-06-06T16:30:56.348",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746417,1749227456360,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:56.360",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746418,1749227456370,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:56.370",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746419,1749227456379,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:56.379",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746420,1749227456389,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:56.389",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746421,1749227456399,"fUSD",-1986.83,0.00029856,5,"2025-06-06T16:30:56.399",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746422,1749227456408,"fUSD",-601.23,0.00029856,5,"2025-06-06T16:30:56.408",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746423,1749227456418,"fUSD",-861.69,0.00029856,5,"2025-06-06T16:30:56.418",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746424,1749227456428,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:56.428",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746425,1749227456437,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:56.437",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746426,1749227456447,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:56.447",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746427,1749227456457,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:56.457",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746428,1749227456466,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:56.466",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746429,1749227456476,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:56.476",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746430,1749227456486,"fUSD",-213.858254,0.00029856,7,"2025-06-06T16:30:56.486",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746431,1749227456495,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:56.495",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746432,1749227456505,"fUSD",-213.858254,0.00029856,7,"2025-06-06T16:30:56.505",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746433,1749227456515,"fUSD",-530.48,0.00029856,5,"2025-06-06T16:30:56.515",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746434,1749227456524,"fUSD",-487.59230166,0.00029856,5,"2025-06-06T16:30:56.524",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746435,1749227456534,"fUSD",-987.41,0.00029856,5,"2025-06-06T16:30:56.534",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746436,1749227456544,"fUSD",-1068.48,0.00029856,5,"2025-06-06T16:30:56.544",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746437,1749227456554,"fUSD",-299.478745,0.00029856,7,"2025-06-06T16:30:56.554",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746438,1749227456564,"fUSD",-822.76,0.00029856,5,"2025-06-06T16:30:56.564",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746439,1749227456573,"fUSD",-1114.8,0.00029856,5,"2025-06-06T16:30:56.573",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746440,1749227456584,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:56.584",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746441,1749227456594,"fUSD",-1960.08,0.00029856,5,"2025-06-06T16:30:56.594",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746442,1749227456603,"fUSD",-202.911024,0.00029856,7,"2025-06-06T16:30:56.603",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746443,1749227456613,"fUSD",-822.84,0.00029856,5,"2025-06-06T16:30:56.613",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746444,1749227456623,"fUSD",-202.911024,0.00029856,7,"2025-06-06T16:30:56.623",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746445,1749227456634,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:56.634",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746446,1749227456643,"fUSD",-4079.81,0.00029856,5,"2025-06-06T16:30:56.643",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746447,1749227456653,"fUSD",-536.39,0.00029856,5,"2025-06-06T16:30:56.653",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746448,1749227456663,"fUSD",-1694.55,0.00029856,5,"2025-06-06T16:30:56.663",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746449,1749227456673,"fUSD",-2260.71,0.00029856,5,"2025-06-06T16:30:56.673",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746450,1749227456898,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:56.898",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746451,1749227456908,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:56.908",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746452,1749227456918,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:56.918",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746453,1749227456929,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:56.929",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746454,1749227456939,"fUSD",-1968.73,0.00029856,5,"2025-06-06T16:30:56.939",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746455,1749227456948,"fUSD",-8912.594129,0.00029856,7,"2025-06-06T16:30:56.948",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746456,1749227456958,"fUSD",-8912.594129,0.00029856,7,"2025-06-06T16:30:56.958",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746457,1749227456967,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:56.967",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746458,1749227456977,"fUSD",-1126.23,0.00029856,5,"2025-06-06T16:30:56.977",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746459,1749227456987,"fUSD",-2346.11,0.00029856,5,"2025-06-06T16:30:56.987",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746460,1749227456996,"fUSD",-608.71,0.00029856,5,"2025-06-06T16:30:56.996",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746461,1749227457006,"fUSD",-1228.25,0.00029856,5,"2025-06-06T16:30:57.006",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746462,1749227457016,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:57.016",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746463,1749227457026,"fUSD",-1052.544835,0.00029856,7,"2025-06-06T16:30:57.026",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746464,1749227457035,"fUSD",-438.609149,0.00029856,7,"2025-06-06T16:30:57.035",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746465,1749227457045,"fUSD",-203.557238,0.00029856,7,"2025-06-06T16:30:57.045",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746466,1749227457054,"fUSD",-1052.544835,0.00029856,7,"2025-06-06T16:30:57.054",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746467,1749227457064,"fUSD",-438.609149,0.00029856,7,"2025-06-06T16:30:57.064",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746468,1749227457073,"fUSD",-222.603591,0.00029856,7,"2025-06-06T16:30:57.073",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746469,1749227457083,"fUSD",-222.603591,0.00029856,7,"2025-06-06T16:30:57.083",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746470,1749227457093,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:57.093",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746471,1749227457102,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:57.102",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746472,1749227457112,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:57.112",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746473,1749227457121,"fUSD",-715.37,0.00029856,5,"2025-06-06T16:30:57.121",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746474,1749227457131,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:57.131",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746475,1749227457140,"fUSD",-192.56007,0.00029856,7,"2025-06-06T16:30:57.140",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746476,1749227457150,"fUSD",-228.103234,0.00029856,7,"2025-06-06T16:30:57.150",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746477,1749227457159,"fUSD",-192.56007,0.00029856,7,"2025-06-06T16:30:57.159",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746478,1749227457169,"fUSD",-552.57,0.00029856,5,"2025-06-06T16:30:57.169",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746479,1749227457179,"fUSD",-1042.77,0.00029856,5,"2025-06-06T16:30:57.179",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746480,1749227457189,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:57.189",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746481,1749227457198,"fUSD",-874.37,0.00029856,5,"2025-06-06T16:30:57.198",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746482,1749227457208,"fUSD",-511.37912,0.00029856,7,"2025-06-06T16:30:57.208",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746483,1749227457217,"fUSD",-511.37912,0.00029856,7,"2025-06-06T16:30:57.217",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746484,1749227457226,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:57.226",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746485,1749227457236,"fUSD",-511.37912,0.00029856,7,"2025-06-06T16:30:57.236",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746486,1749227457246,"fUSD",-511.37912,0.00029856,7,"2025-06-06T16:30:57.246",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746487,1749227457255,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:57.255",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746488,1749227457265,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:57.265",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746489,1749227457275,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:57.275",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746490,1749227457284,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:57.284",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746491,1749227457294,"fUSD",-643.42,0.00029856,5,"2025-06-06T16:30:57.294",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746492,1749227457304,"fUSD",-244.578444,0.00029856,7,"2025-06-06T16:30:57.304",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746493,1749227457314,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:57.314",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746494,1749227457324,"fUSD",-1489.661916,0.00029856,7,"2025-06-06T16:30:57.324",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746495,1749227457334,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:57.334",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746496,1749227457344,"fUSD",-1489.661916,0.00029856,7,"2025-06-06T16:30:57.344",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746497,1749227457354,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:57.354",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746498,1749227457367,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:57.367",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746499,1749227457377,"fUSD",-244.578444,0.00029856,7,"2025-06-06T16:30:57.377",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746500,1749227457386,"fUSD",-1489.661916,0.00029856,7,"2025-06-06T16:30:57.386",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746501,1749227457396,"fUSD",-1489.661916,0.00029856,7,"2025-06-06T16:30:57.396",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746502,1749227457406,"fUSD",-262.591122,0.00029856,7,"2025-06-06T16:30:57.406",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746503,1749227457415,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:57.415",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746504,1749227457425,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:57.425",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746505,1749227457435,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:57.435",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746506,1749227457444,"fUSD",-160.506943,0.00029856,7,"2025-06-06T16:30:57.444",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746507,1749227457453,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:57.453",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746508,1749227457462,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:57.462",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746509,1749227457472,"fUSD",-480.0,0.00029856,5,"2025-06-06T16:30:57.472",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746510,1749227457482,"fUSD",-151.0,0.00029856,7,"2025-06-06T16:30:57.482",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746511,1749227457491,"fUSD",-4587.21,0.00029863,5,"2025-06-06T16:30:57.491",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746512,1749227457501,"fUSD",-1698.9,0.00029863,5,"2025-06-06T16:30:57.501",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746513,1749227457510,"fUSD",-795.67,0.00029863,5,"2025-06-06T16:30:57.510",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746514,1749227457520,"fUSD",-1782.25,0.00029863,5,"2025-06-06T16:30:57.520",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746515,1749227457529,"fUSD",-897.82,0.00029863,5,"2025-06-06T16:30:57.529",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746516,1749227457539,"fUSD",-950.52,0.00029863,5,"2025-06-06T16:30:57.539",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746517,1749227457549,"fUSD",-1314.64,0.00029863,5,"2025-06-06T16:30:57.549",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746518,1749227457558,"fUSD",-808.41,0.00029863,5,"2025-06-06T16:30:57.558",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746519,1749227457567,"fUSD",-4664.58,0.00029863,5,"2025-06-06T16:30:57.567",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746520,1749227457577,"fUSD",-573.94,0.00029863,5,"2025-06-06T16:30:57.577",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746521,1749227457587,"fUSD",-1107.97,0.00029863,5,"2025-06-06T16:30:57.587",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746522,1749227457597,"fUSD",-4442.11,0.00029863,5,"2025-06-06T16:30:57.597",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746523,1749227457607,"fUSD",-757.84,0.00029863,5,"2025-06-06T16:30:57.607",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746524,1749227457617,"fUSD",-480.0,0.00029863,5,"2025-06-06T16:30:57.617",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746525,1749227457627,"fUSD",-1235.4,0.00029863,5,"2025-06-06T16:30:57.627",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746526,1749227457637,"fUSD",-879.42,0.00029863,5,"2025-06-06T16:30:57.637",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746527,1749227457646,"fUSD",-1063.27,0.00029863,5,"2025-06-06T16:30:57.646",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746528,1749227457657,"fUSD",-707.79,0.00029863,2,"2025-06-06T16:30:57.657",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746529,1749227457666,"fUSD",-2227.4,0.00029863,5,"2025-06-06T16:30:57.666",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746530,1749227457676,"fUSD",-884.44,0.00029863,5,"2025-06-06T16:30:57.676",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746531,1749227457685,"fUSD",-949.13,0.00029863,2,"2025-06-06T16:30:57.685",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746532,1749227457696,"fUSD",-480.0,0.00029863,5,"2025-06-06T16:30:57.696",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746533,1749227457706,"fUSD",-1185.65,0.00029863,5,"2025-06-06T16:30:57.706",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746534,1749227457717,"fUSD",-785.68,0.00029863,5,"2025-06-06T16:30:57.717",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746535,1749227457727,"fUSD",-942.06,0.00029865,5,"2025-06-06T16:30:57.727",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746536,1749227457739,"fUSD",-942.06,0.00029865,5,"2025-06-06T16:30:57.739",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746537,1749227457749,"fUSD",-942.06,0.00029865,5,"2025-06-06T16:30:57.749",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746538,1749227457759,"fUSD",-942.06,0.00029865,5,"2025-06-06T16:30:57.759",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746539,1749227457770,"fUSD",-942.10625417,0.00029865,5,"2025-06-06T16:30:57.770",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746540,1749227457779,"fUSD",-3114.45,0.00029865,7,"2025-06-06T16:30:57.779",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746541,1749227457789,"fUSD",-151.0,0.00029866,7,"2025-06-06T16:30:57.789",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746542,1749227457799,"fUSD",-151.0,0.00029866,7,"2025-06-06T16:30:57.799",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746543,1749227457812,"fUSD",-151.0,0.00029866,7,"2025-06-06T16:30:57.812",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746544,1749227457821,"fUSD",-151.0,0.00029866,7,"2025-06-06T16:30:57.821",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746545,1749227457834,"fUSD",-151.0,0.00029866,7,"2025-06-06T16:30:57.834",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746546,1749227457845,"fUSD",-151.0,0.00029866,7,"2025-06-06T16:30:57.845",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746547,1749227457859,"fUSD",-151.0,0.00029866,7,"2025-06-06T16:30:57.859",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746548,1749227457868,"fUSD",-182.394775,0.00029866,7,"2025-06-06T16:30:57.868",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746549,1749227457878,"fUSD",-151.0,0.00029866,7,"2025-06-06T16:30:57.878",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746550,1749227457889,"fUSD",-182.394775,0.00029866,7,"2025-06-06T16:30:57.889",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746551,1749227457900,"fUSD",-151.0,0.00029866,7,"2025-06-06T16:30:57.900",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746552,1749227457909,"fUSD",-151.0,0.00029866,7,"2025-06-06T16:30:57.909",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746553,1749227457919,"fUSD",-511.495411,0.00029866,7,"2025-06-06T16:30:57.919",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746554,1749227457929,"fUSD",-151.0,0.00029866,7,"2025-06-06T16:30:57.929",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746555,1749227457939,"fUSD",-151.0,0.00029866,7,"2025-06-06T16:30:57.939",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746556,1749227457949,"fUSD",-151.0,0.00029866,7,"2025-06-06T16:30:57.949",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746557,1749227457959,"fUSD",-151.0,0.00029866,7,"2025-06-06T16:30:57.959",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746558,1749227457969,"fUSD",-234.182485,0.00029866,7,"2025-06-06T16:30:57.969",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746559,1749227457979,"fUSD",-234.182485,0.00029866,7,"2025-06-06T16:30:57.979",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746560,1749227457988,"fUSD",-151.0,0.00029866,7,"2025-06-06T16:30:57.988",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746561,1749227457997,"fUSD",-280.057545,0.00029866,7,"2025-06-06T16:30:57.997",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746562,1749227458007,"fUSD",-216.821142,0.00029866,7,"2025-06-06T16:30:58.007",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746563,1749227458017,"fUSD",-280.057545,0.00029866,7,"2025-06-06T16:30:58.017",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746564,1749227458027,"fUSD",-216.821142,0.00029866,7,"2025-06-06T16:30:58.027",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746565,1749227458036,"fUSD",-151.0,0.00029866,7,"2025-06-06T16:30:58.036",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746566,1749227458045,"fUSD",-151.0,0.00029866,7,"2025-06-06T16:30:58.045",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746567,1749227458055,"fUSD",-151.0,0.00029866,7,"2025-06-06T16:30:58.055",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746568,1749227458064,"fUSD",-151.0,0.00029866,7,"2025-06-06T16:30:58.064",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746569,1749227458074,"fUSD",-389.90276,0.00029866,7,"2025-06-06T16:30:58.074",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746570,1749227458083,"fUSD",-389.90276,0.00029866,7,"2025-06-06T16:30:58.083",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746571,1749227458092,"fUSD",-516.62105,0.00029866,7,"2025-06-06T16:30:58.092",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746572,1749227458101,"fUSD",-516.62105,0.00029866,7,"2025-06-06T16:30:58.101",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746573,1749227458112,"fUSD",-151.0,0.00029866,7,"2025-06-06T16:30:58.112",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746574,1749227458122,"fUSD",-151.0,0.00029866,7,"2025-06-06T16:30:58.122",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746575,1749227458133,"fUSD",-151.0,0.00029866,7,"2025-06-06T16:30:58.133",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746576,1749227458142,"fUSD",-151.0,0.00029866,7,"2025-06-06T16:30:58.142",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746577,1749227458151,"fUSD",-151.0,0.00029866,7,"2025-06-06T16:30:58.151",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746578,1749227458161,"fUSD",-213.858254,0.00029866,7,"2025-06-06T16:30:58.161",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746579,1749227458170,"fUSD",-213.858254,0.00029866,7,"2025-06-06T16:30:58.170",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746580,1749227458179,"fUSD",-151.0,0.00029866,7,"2025-06-06T16:30:58.179",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746581,1749227458188,"fUSD",-202.911024,0.00029866,7,"2025-06-06T16:30:58.188",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746582,1749227458198,"fUSD",-202.911024,0.00029866,7,"2025-06-06T16:30:58.198",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746583,1749227458207,"fUSD",-151.0,0.00029866,7,"2025-06-06T16:30:58.207",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746584,1749227458216,"fUSD",-151.0,0.00029866,7,"2025-06-06T16:30:58.216",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746585,1749227458226,"fUSD",-151.0,0.00029866,7,"2025-06-06T16:30:58.226",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746586,1749227458235,"fUSD",-438.609149,0.00029866,7,"2025-06-06T16:30:58.235",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746587,1749227458244,"fUSD",-438.609149,0.00029866,7,"2025-06-06T16:30:58.244",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746588,1749227458254,"fUSD",-222.603591,0.00029866,7,"2025-06-06T16:30:58.254",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746589,1749227458263,"fUSD",-222.603591,0.00029866,7,"2025-06-06T16:30:58.263",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746590,1749227458273,"fUSD",-151.0,0.00029866,7,"2025-06-06T16:30:58.273",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746591,1749227458282,"fUSD",-288.912808,0.00029866,7,"2025-06-06T16:30:58.282",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746592,1749227458292,"fUSD",-151.0,0.00029867,7,"2025-06-06T16:30:58.292",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746593,1749227458301,"fUSD",-151.0,0.00029867,7,"2025-06-06T16:30:58.301",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746594,1749227458311,"fUSD",-151.0,0.00029867,7,"2025-06-06T16:30:58.311",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746595,1749227458320,"fUSD",-151.0,0.00029867,7,"2025-06-06T16:30:58.320",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746596,1749227458331,"fUSD",-151.0,0.00029867,7,"2025-06-06T16:30:58.331",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746597,1749227458341,"fUSD",-151.0,0.00029867,7,"2025-06-06T16:30:58.341",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746598,1749227458351,"fUSD",-296.951299,0.00029867,7,"2025-06-06T16:30:58.351",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746599,1749227458362,"fUSD",-151.0,0.00029867,7,"2025-06-06T16:30:58.362",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746600,1749227458371,"fUSD",-151.0,0.00029867,7,"2025-06-06T16:30:58.371",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746601,1749227458381,"fUSD",-151.0,0.00029867,7,"2025-06-06T16:30:58.381",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746602,1749227458391,"fUSD",-182.394775,0.00029867,7,"2025-06-06T16:30:58.391",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746603,1749227458401,"fUSD",-151.0,0.00029867,7,"2025-06-06T16:30:58.401",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746604,1749227458410,"fUSD",-182.394775,0.00029867,7,"2025-06-06T16:30:58.410",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746605,1749227458420,"fUSD",-151.0,0.00029867,7,"2025-06-06T16:30:58.420",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746606,1749227458430,"fUSD",-151.0,0.00029867,7,"2025-06-06T16:30:58.430",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746607,1749227458439,"fUSD",-511.495411,0.00029867,7,"2025-06-06T16:30:58.439",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746608,1749227458448,"fUSD",-151.0,0.00029867,7,"2025-06-06T16:30:58.448",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746609,1749227458458,"fUSD",-234.182485,0.00029867,7,"2025-06-06T16:30:58.458",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746610,1749227458468,"fUSD",-234.182485,0.00029867,7,"2025-06-06T16:30:58.468",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746611,1749227458477,"fUSD",-280.057545,0.00029867,7,"2025-06-06T16:30:58.477",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746612,1749227458486,"fUSD",-216.821142,0.00029867,7,"2025-06-06T16:30:58.486",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746613,1749227458495,"fUSD",-280.057545,0.00029867,7,"2025-06-06T16:30:58.495",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746614,1749227458505,"fUSD",-216.821142,0.00029867,7,"2025-06-06T16:30:58.505",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746615,1749227458515,"fUSD",-151.0,0.00029867,7,"2025-06-06T16:30:58.515",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746616,1749227458524,"fUSD",-151.0,0.00029867,7,"2025-06-06T16:30:58.524",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746617,1749227458534,"fUSD",-151.0,0.00029867,7,"2025-06-06T16:30:58.534",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746618,1749227458544,"fUSD",-1052.544835,0.00029867,7,"2025-06-06T16:30:58.544",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746619,1749227458553,"fUSD",-1052.544835,0.00029867,7,"2025-06-06T16:30:58.553",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746620,1749227458563,"fUSD",-504.52442924,0.00029873,5,"2025-06-06T16:30:58.563",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746621,1749227458573,"fUSD",-504.02094777,0.00029873,5,"2025-06-06T16:30:58.573",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746622,1749227458584,"fUSD",-177.60446165,0.00029873,3,"2025-06-06T16:30:58.584",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746623,1749227458594,"fUSD",-500.0,0.00029873,5,"2025-06-06T16:30:58.594",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746624,1749227458607,"fUSD",-151.0,0.00029873,7,"2025-06-06T16:30:58.607",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746625,1749227458619,"fUSD",-500.0,0.00029876,2,"2025-06-06T16:30:58.619",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746626,1749227458631,"fUSD",-151.0,0.00029877,7,"2025-06-06T16:30:58.631",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746627,1749227458643,"fUSD",-151.0,0.00029877,7,"2025-06-06T16:30:58.643",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746628,1749227458654,"fUSD",-151.0,0.00029877,7,"2025-06-06T16:30:58.654",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746629,1749227458665,"fUSD",-151.0,0.00029877,7,"2025-06-06T16:30:58.665",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746630,1749227458677,"fUSD",-151.0,0.00029877,7,"2025-06-06T16:30:58.677",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746631,1749227458687,"fUSD",-151.0,0.00029877,7,"2025-06-06T16:30:58.687",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746632,1749227458696,"fUSD",-151.0,0.00029877,7,"2025-06-06T16:30:58.696",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746633,1749227458705,"fUSD",-151.0,0.00029877,7,"2025-06-06T16:30:58.705",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746634,1749227458714,"fUSD",-151.0,0.00029877,7,"2025-06-06T16:30:58.714",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746635,1749227458723,"fUSD",-163.855496,0.00029877,7,"2025-06-06T16:30:58.723",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746636,1749227458733,"fUSD",-151.0,0.00029877,7,"2025-06-06T16:30:58.733",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746637,1749227458742,"fUSD",-163.855496,0.00029877,7,"2025-06-06T16:30:58.742",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746638,1749227458752,"fUSD",-279.90584,0.00029877,7,"2025-06-06T16:30:58.752",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746639,1749227458761,"fUSD",-151.0,0.00029877,7,"2025-06-06T16:30:58.761",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746640,1749227458770,"fUSD",-151.0,0.00029877,7,"2025-06-06T16:30:58.770",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746641,1749227458779,"fUSD",-151.0,0.00029877,7,"2025-06-06T16:30:58.779",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746642,1749227458789,"fUSD",-151.0,0.00029877,7,"2025-06-06T16:30:58.789",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746643,1749227458798,"fUSD",-151.0,0.00029877,7,"2025-06-06T16:30:58.798",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746644,1749227458810,"fUSD",-151.0,0.00029877,7,"2025-06-06T16:30:58.810",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746645,1749227458819,"fUSD",-151.0,0.00029877,7,"2025-06-06T16:30:58.819",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746646,1749227458828,"fUSD",-500.0,0.00029885,2,"2025-06-06T16:30:58.828",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746647,1749227458838,"fUSD",-500.0,0.00029885,2,"2025-06-06T16:30:58.838",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746648,1749227458848,"fUSD",-500.0,0.00029885,2,"2025-06-06T16:30:58.848",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746649,1749227458859,"fUSD",-305.28,0.00029885,2,"2025-06-06T16:30:58.859",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746650,1749227458868,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:58.868",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746651,1749227458877,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:58.877",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746652,1749227458889,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:58.889",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746653,1749227458898,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:58.898",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746654,1749227458907,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:58.907",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746655,1749227458917,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:58.917",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746656,1749227458927,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:58.927",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746657,1749227458936,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:58.936",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746658,1749227458948,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:58.948",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746659,1749227458957,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:58.957",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746660,1749227458967,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:58.967",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746661,1749227458976,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:58.976",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746662,1749227458986,"fUSD",-219.162884,0.00029886,7,"2025-06-06T16:30:58.986",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746663,1749227458996,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:58.996",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746664,1749227459005,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.005",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746665,1749227459014,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.014",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746666,1749227459023,"fUSD",-157.040667,0.00029886,7,"2025-06-06T16:30:59.023",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746667,1749227459032,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.032",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746668,1749227459041,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.041",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746669,1749227459051,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.051",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746670,1749227459060,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.060",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746671,1749227459069,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.069",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746672,1749227459079,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.079",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746673,1749227459088,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.088",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746674,1749227459097,"fUSD",-203.078254,0.00029886,7,"2025-06-06T16:30:59.097",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746675,1749227459106,"fUSD",-203.078254,0.00029886,7,"2025-06-06T16:30:59.106",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746676,1749227459115,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.115",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746677,1749227459125,"fUSD",-152.257674,0.00029886,7,"2025-06-06T16:30:59.125",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746678,1749227459134,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.134",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746679,1749227459143,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.143",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746680,1749227459152,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.152",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746681,1749227459162,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.162",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746682,1749227459171,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.171",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746683,1749227459180,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.180",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746684,1749227459189,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.189",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746685,1749227459198,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.198",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746686,1749227459207,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.207",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746687,1749227459216,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.216",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746688,1749227459291,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.291",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746689,1749227459301,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.301",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746690,1749227459312,"fUSD",-234.768306,0.00029886,7,"2025-06-06T16:30:59.312",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746691,1749227459321,"fUSD",-480.0,0.00029886,5,"2025-06-06T16:30:59.321",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746692,1749227459330,"fUSD",-695.4,0.00029886,5,"2025-06-06T16:30:59.330",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746693,1749227459339,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.339",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746694,1749227459348,"fUSD",-494.04549238,0.00029886,5,"2025-06-06T16:30:59.348",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746695,1749227459358,"fUSD",-172.36670289,0.00029886,5,"2025-06-06T16:30:59.358",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746696,1749227459368,"fUSD",-480.0,0.00029886,5,"2025-06-06T16:30:59.368",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746697,1749227459377,"fUSD",-480.0,0.00029886,5,"2025-06-06T16:30:59.377",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746698,1749227459386,"fUSD",-480.0,0.00029886,5,"2025-06-06T16:30:59.386",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746699,1749227459395,"fUSD",-163.855496,0.00029886,7,"2025-06-06T16:30:59.395",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746700,1749227459403,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.403",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746701,1749227459412,"fUSD",-163.855496,0.00029886,7,"2025-06-06T16:30:59.412",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746702,1749227459421,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.421",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746703,1749227459430,"fUSD",-163.855496,0.00029886,7,"2025-06-06T16:30:59.430",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746704,1749227459440,"fUSD",-163.855496,0.00029886,7,"2025-06-06T16:30:59.440",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746705,1749227459450,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.450",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746706,1749227459459,"fUSD",-480.0,0.00029886,5,"2025-06-06T16:30:59.459",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746707,1749227459469,"fUSD",-480.0,0.00029886,5,"2025-06-06T16:30:59.469",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746708,1749227459478,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.478",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746709,1749227459487,"fUSD",-480.0,0.00029886,5,"2025-06-06T16:30:59.487",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746710,1749227459496,"fUSD",-480.0,0.00029886,5,"2025-06-06T16:30:59.496",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746711,1749227459506,"fUSD",-480.0,0.00029886,5,"2025-06-06T16:30:59.506",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746712,1749227459517,"fUSD",-480.0,0.00029886,5,"2025-06-06T16:30:59.517",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746713,1749227459526,"fUSD",-480.0,0.00029886,5,"2025-06-06T16:30:59.526",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746714,1749227459536,"fUSD",-482.08396667,0.00029886,5,"2025-06-06T16:30:59.536",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746715,1749227459545,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.545",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746716,1749227459555,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.555",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746717,1749227459565,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.565",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746718,1749227459574,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.574",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746719,1749227459583,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.583",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746720,1749227459592,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.592",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746721,1749227459601,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.601",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746722,1749227459610,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.610",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746723,1749227459619,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.619",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746724,1749227459628,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.628",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746725,1749227459638,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.638",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746726,1749227459647,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.647",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746727,1749227459656,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.656",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746728,1749227459665,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.665",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746729,1749227459674,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.674",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746730,1749227459683,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.683",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746731,1749227459692,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.692",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746732,1749227459702,"fUSD",-182.394775,0.00029886,7,"2025-06-06T16:30:59.702",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746733,1749227459712,"fUSD",-182.394775,0.00029886,7,"2025-06-06T16:30:59.712",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746734,1749227459721,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.721",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746735,1749227459730,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.730",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746736,1749227459740,"fUSD",-182.394775,0.00029886,7,"2025-06-06T16:30:59.740",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746737,1749227459750,"fUSD",-182.394775,0.00029886,7,"2025-06-06T16:30:59.750",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746738,1749227459759,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.759",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746739,1749227459768,"fUSD",-160.450616,0.00029886,7,"2025-06-06T16:30:59.768",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746740,1749227459777,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.777",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746741,1749227459787,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.787",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746742,1749227459796,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.796",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746743,1749227459806,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.806",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746744,1749227459819,"fUSD",-511.495411,0.00029886,7,"2025-06-06T16:30:59.819",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746745,1749227459829,"fUSD",-511.495411,0.00029886,7,"2025-06-06T16:30:59.829",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746746,1749227459838,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.838",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746747,1749227459847,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.847",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746748,1749227459860,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.860",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746749,1749227459869,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.869",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746750,1749227459878,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.878",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746751,1749227459888,"fUSD",-234.182485,0.00029886,7,"2025-06-06T16:30:59.888",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746752,1749227459897,"fUSD",-234.182485,0.00029886,7,"2025-06-06T16:30:59.897",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746753,1749227459906,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.906",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746754,1749227459916,"fUSD",-280.057545,0.00029886,7,"2025-06-06T16:30:59.916",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746755,1749227459925,"fUSD",-280.057545,0.00029886,7,"2025-06-06T16:30:59.925",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746756,1749227459934,"fUSD",-216.821142,0.00029886,7,"2025-06-06T16:30:59.934",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746757,1749227459944,"fUSD",-216.821142,0.00029886,7,"2025-06-06T16:30:59.944",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746758,1749227459954,"fUSD",-216.821142,0.00029886,7,"2025-06-06T16:30:59.954",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746759,1749227459963,"fUSD",-216.821142,0.00029886,7,"2025-06-06T16:30:59.963",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746760,1749227459972,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.972",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746761,1749227459982,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.982",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746762,1749227459991,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:30:59.991",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746763,1749227460001,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:31:00.001",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746764,1749227460010,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:31:00.010",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746765,1749227460019,"fUSD",-389.90276,0.00029886,7,"2025-06-06T16:31:00.019",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746766,1749227460028,"fUSD",-389.90276,0.00029886,7,"2025-06-06T16:31:00.028",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746767,1749227460038,"fUSD",-516.62105,0.00029886,7,"2025-06-06T16:31:00.038",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746768,1749227460047,"fUSD",-516.62105,0.00029886,7,"2025-06-06T16:31:00.047",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746769,1749227460057,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:31:00.057",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746770,1749227460067,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:31:00.067",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746771,1749227460077,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:31:00.077",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746772,1749227460086,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:31:00.086",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746773,1749227460096,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:31:00.096",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746774,1749227460105,"fUSD",-213.858254,0.00029886,7,"2025-06-06T16:31:00.105",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746775,1749227460115,"fUSD",-213.858254,0.00029886,7,"2025-06-06T16:31:00.115",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746776,1749227460124,"fUSD",-164.656632,0.00029886,7,"2025-06-06T16:31:00.124",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746777,1749227460133,"fUSD",-202.911024,0.00029886,7,"2025-06-06T16:31:00.133",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746778,1749227460143,"fUSD",-202.911024,0.00029886,7,"2025-06-06T16:31:00.143",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746779,1749227460153,"fUSD",-8912.594129,0.00029886,7,"2025-06-06T16:31:00.153",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746780,1749227460163,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:31:00.163",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746781,1749227460172,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:31:00.172",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746782,1749227460181,"fUSD",-222.603591,0.00029886,7,"2025-06-06T16:31:00.181",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746783,1749227460191,"fUSD",-222.603591,0.00029886,7,"2025-06-06T16:31:00.191",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746784,1749227460200,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:31:00.200",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746785,1749227460210,"fUSD",-151.0,0.00029886,7,"2025-06-06T16:31:00.210",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746786,1749227460219,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.219",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746787,1749227460228,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.228",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746788,1749227460238,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.238",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746789,1749227460247,"fUSD",-152.209339,0.00029887,7,"2025-06-06T16:31:00.247",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746790,1749227460257,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.257",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746791,1749227460267,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.267",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746792,1749227460277,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.277",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746793,1749227460286,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.286",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746794,1749227460296,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.296",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746795,1749227460305,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.305",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746796,1749227460315,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.315",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746797,1749227460324,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.324",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746798,1749227460333,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.333",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746799,1749227460342,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.342",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746800,1749227460351,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.351",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746801,1749227460361,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.361",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746802,1749227460371,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.371",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746803,1749227460381,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.381",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746804,1749227460390,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.390",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746805,1749227460399,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.399",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746806,1749227460408,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.408",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746807,1749227460417,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.417",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746808,1749227460427,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.427",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746809,1749227460436,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.436",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746810,1749227460447,"fUSD",-152.238814,0.00029887,7,"2025-06-06T16:31:00.447",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746811,1749227460457,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.457",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746812,1749227460466,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.466",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746813,1749227460474,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.474",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746814,1749227460483,"fUSD",-203.078254,0.00029887,7,"2025-06-06T16:31:00.483",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746815,1749227460492,"fUSD",-203.078254,0.00029887,7,"2025-06-06T16:31:00.492",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746816,1749227460501,"fUSD",-203.078254,0.00029887,7,"2025-06-06T16:31:00.501",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746817,1749227460510,"fUSD",-203.078254,0.00029887,7,"2025-06-06T16:31:00.510",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746818,1749227460519,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.519",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746819,1749227460529,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.529",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746820,1749227460538,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.538",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746821,1749227460548,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.548",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746822,1749227460558,"fUSD",-163.855496,0.00029887,7,"2025-06-06T16:31:00.558",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746823,1749227460567,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.567",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746824,1749227460576,"fUSD",-163.855496,0.00029887,7,"2025-06-06T16:31:00.576",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746825,1749227460586,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.586",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746826,1749227460596,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.596",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746827,1749227460606,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.606",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746828,1749227460616,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.616",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746829,1749227460625,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.625",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746830,1749227460636,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.636",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746831,1749227460646,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.646",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746832,1749227460657,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.657",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746833,1749227460666,"fUSD",-151.0,0.00029887,7,"2025-06-06T16:31:00.666",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746834,1749227460676,"fUSD",-419.66650846,0.00029888,2,"2025-06-06T16:31:00.676",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746835,1749227460686,"fUSD",-151.0,0.00029888,7,"2025-06-06T16:31:00.686",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746836,1749227460695,"fUSD",-151.0,0.00029888,7,"2025-06-06T16:31:00.695",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746837,1749227460705,"fUSD",-151.0,0.00029888,7,"2025-06-06T16:31:00.705",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746838,1749227460714,"fUSD",-170.730005,0.00029888,7,"2025-06-06T16:31:00.714",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746839,1749227460724,"fUSD",-151.0,0.00029888,7,"2025-06-06T16:31:00.724",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746840,1749227460735,"fUSD",-1370.0,0.00029889,2,"2025-06-06T16:31:00.735",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746841,1749227460744,"fUSD",-1370.0,0.00029889,2,"2025-06-06T16:31:00.744",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746842,1749227460753,"fUSD",-1370.0,0.00029889,2,"2025-06-06T16:31:00.753",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746843,1749227460763,"fUSD",-1370.0,0.00029889,2,"2025-06-06T16:31:00.763",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746844,1749227460772,"fUSD",-1370.0,0.00029889,2,"2025-06-06T16:31:00.772",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746845,1749227460781,"fUSD",-1370.0,0.00029889,2,"2025-06-06T16:31:00.781",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746846,1749227460790,"fUSD",-1370.0,0.00029889,2,"2025-06-06T16:31:00.790",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746847,1749227460800,"fUSD",-1370.0,0.00029889,2,"2025-06-06T16:31:00.800",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746848,1749227460812,"fUSD",-1370.0,0.00029889,2,"2025-06-06T16:31:00.812",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746849,1749227460821,"fUSD",-1370.0,0.00029889,2,"2025-06-06T16:31:00.821",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746850,1749227460831,"fUSD",-151.0,0.00029889,7,"2025-06-06T16:31:00.831",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746851,1749227460840,"fUSD",-151.0,0.00029889,7,"2025-06-06T16:31:00.840",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746852,1749227460850,"fUSD",-285.82018,0.00029889,7,"2025-06-06T16:31:00.850",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746853,1749227460859,"fUSD",-151.0,0.00029889,7,"2025-06-06T16:31:00.859",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746854,1749227460869,"fUSD",-234.182485,0.00029889,7,"2025-06-06T16:31:00.869",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746855,1749227460878,"fUSD",-234.182485,0.00029889,7,"2025-06-06T16:31:00.878",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746856,1749227460888,"fUSD",-178.151961,0.00029889,7,"2025-06-06T16:31:00.888",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746857,1749227460898,"fUSD",-280.057545,0.00029889,7,"2025-06-06T16:31:00.898",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746858,1749227460908,"fUSD",-280.057545,0.00029889,7,"2025-06-06T16:31:00.908",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746859,1749227460917,"fUSD",-151.0,0.00029889,7,"2025-06-06T16:31:00.917",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746860,1749227460926,"fUSD",-151.0,0.00029889,7,"2025-06-06T16:31:00.926",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746861,1749227460936,"fUSD",-389.90276,0.00029889,7,"2025-06-06T16:31:00.936",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746862,1749227460945,"fUSD",-389.90276,0.00029889,7,"2025-06-06T16:31:00.945",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746863,1749227460954,"fUSD",-516.62105,0.00029889,7,"2025-06-06T16:31:00.954",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746864,1749227460963,"fUSD",-516.62105,0.00029889,7,"2025-06-06T16:31:00.963",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746865,1749227460973,"fUSD",-202.911024,0.00029889,7,"2025-06-06T16:31:00.973",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746866,1749227460983,"fUSD",-202.911024,0.00029889,7,"2025-06-06T16:31:00.983",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746867,1749227460991,"fUSD",-151.0,0.00029889,7,"2025-06-06T16:31:00.991",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746868,1749227461001,"fUSD",-1052.544835,0.00029889,7,"2025-06-06T16:31:01.001",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746869,1749227461010,"fUSD",-1052.544835,0.00029889,7,"2025-06-06T16:31:01.010",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746870,1749227461021,"fUSD",-192.56007,0.00029889,7,"2025-06-06T16:31:01.021",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746871,1749227461032,"fUSD",-192.56007,0.00029889,7,"2025-06-06T16:31:01.032",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746872,1749227461046,"fUSD",-511.37912,0.00029889,7,"2025-06-06T16:31:01.046",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746873,1749227461060,"fUSD",-511.37912,0.00029889,7,"2025-06-06T16:31:01.060",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746874,1749227461071,"fUSD",-244.578444,0.00029889,7,"2025-06-06T16:31:01.071",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746875,1749227461082,"fUSD",-151.0,0.00029889,7,"2025-06-06T16:31:01.082",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746876,1749227461090,"fUSD",-1489.661916,0.00029889,7,"2025-06-06T16:31:01.090",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746877,1749227461100,"fUSD",-151.0,0.00029889,7,"2025-06-06T16:31:01.100",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746878,1749227461110,"fUSD",-244.578444,0.00029889,7,"2025-06-06T16:31:01.110",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746879,1749227461119,"fUSD",-1489.661916,0.00029889,7,"2025-06-06T16:31:01.119",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746880,1749227461128,"fUSD",-151.0,0.00029889,7,"2025-06-06T16:31:01.128",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746881,1749227461137,"fUSD",-151.0,0.00029889,7,"2025-06-06T16:31:01.137",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746882,1749227461146,"fUSD",-154.34736332,0.0002989,30,"2025-06-06T16:31:01.146",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746883,1749227461155,"fUSD",-151.0,0.00029898,7,"2025-06-06T16:31:01.155",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746884,1749227461164,"fUSD",-151.0,0.00029898,7,"2025-06-06T16:31:01.164",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746885,1749227461174,"fUSD",-4667.01,0.000299,2,"2025-06-06T16:31:01.174",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746886,1749227461183,"fUSD",-151.0,0.000299,7,"2025-06-06T16:31:01.183",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746887,1749227461192,"fUSD",-151.0,0.000299,7,"2025-06-06T16:31:01.192",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746888,1749227461202,"fUSD",-151.0,0.000299,7,"2025-06-06T16:31:01.202",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746889,1749227461212,"fUSD",-151.0,0.000299,7,"2025-06-06T16:31:01.212",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746890,1749227461222,"fUSD",-151.0,0.000299,7,"2025-06-06T16:31:01.222",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746891,1749227461231,"fUSD",-151.0,0.000299,7,"2025-06-06T16:31:01.231",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746892,1749227461241,"fUSD",-438.609149,0.000299,7,"2025-06-06T16:31:01.241",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746893,1749227461250,"fUSD",-438.609149,0.000299,7,"2025-06-06T16:31:01.250",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746894,1749227461260,"fUSD",-150.80667436,0.000299,2,"2025-06-06T16:31:01.260",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746895,1749227461270,"fUSD",-150.80667436,0.000299,2,"2025-06-06T16:31:01.270",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746896,1749227461279,"fUSD",-150.80667436,0.000299,2,"2025-06-06T16:31:01.279",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746897,1749227461288,"fUSD",-150.80667436,0.000299,2,"2025-06-06T16:31:01.288",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746898,1749227461298,"fUSD",-150.80667436,0.000299,2,"2025-06-06T16:31:01.298",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746899,1749227461308,"fUSD",-150.80667436,0.000299,2,"2025-06-06T16:31:01.308",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746900,1749227461318,"fUSD",-150.80667436,0.000299,2,"2025-06-06T16:31:01.318",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746901,1749227461327,"fUSD",-150.80667436,0.000299,2,"2025-06-06T16:31:01.327",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746902,1749227461337,"fUSD",-150.80667436,0.000299,2,"2025-06-06T16:31:01.337",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746903,1749227461346,"fUSD",-150.80667436,0.000299,2,"2025-06-06T16:31:01.346",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746904,1749227461355,"fUSD",-150.80667436,0.000299,2,"2025-06-06T16:31:01.355",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746905,1749227461368,"fUSD",-201.13770715,0.000299,21,"2025-06-06T16:31:01.368",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746906,1749227461377,"fUSD",-150.80667436,0.000299,2,"2025-06-06T16:31:01.377",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746907,1749227461387,"fUSD",-150.80667436,0.000299,2,"2025-06-06T16:31:01.387",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746908,1749227461396,"fUSD",-150.80667436,0.000299,2,"2025-06-06T16:31:01.396",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746909,1749227461406,"fUSD",-150.80667436,0.000299,2,"2025-06-06T16:31:01.406",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746910,1749227461416,"fUSD",-150.80667436,0.000299,2,"2025-06-06T16:31:01.416",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746911,1749227461425,"fUSD",-2818.69,0.000299,2,"2025-06-06T16:31:01.425",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746912,1749227461435,"fUSD",-328.0,0.00029902,5,"2025-06-06T16:31:01.435",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746913,1749227461444,"fUSD",-151.0,0.00029915,7,"2025-06-06T16:31:01.444",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746914,1749227461454,"fUSD",-151.0,0.00029915,7,"2025-06-06T16:31:01.454",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746915,1749227461464,"fUSD",-151.0,0.00029915,7,"2025-06-06T16:31:01.464",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746916,1749227461474,"fUSD",-8912.594129,0.00029915,7,"2025-06-06T16:31:01.474",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746917,1749227461483,"fUSD",-3588.55519907,0.00029921,2,"2025-06-06T16:31:01.483",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746918,1749227461492,"fUSD",-200.0,0.00029922,2,"2025-06-06T16:31:01.492",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746919,1749227461502,"fUSD",-151.0,0.00029952,7,"2025-06-06T16:31:01.502",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746920,1749227461512,"fUSD",-151.0,0.00029952,7,"2025-06-06T16:31:01.512",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746921,1749227461522,"fUSD",-150.0,0.00029981,2,"2025-06-06T16:31:01.522",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746922,1749227461532,"fUSD",-151.674937,0.00029988,7,"2025-06-06T16:31:01.532",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746923,1749227461541,"fUSD",-480.0,0.00029988,5,"2025-06-06T16:31:01.541",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746924,1749227461550,"fUSD",-718.82,0.00029988,5,"2025-06-06T16:31:01.550",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746925,1749227461559,"fUSD",-1521.37,0.00029988,5,"2025-06-06T16:31:01.559",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746926,1749227461569,"fUSD",-480.0,0.00029988,5,"2025-06-06T16:31:01.569",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746927,1749227461578,"fUSD",-1362.09,0.00029988,5,"2025-06-06T16:31:01.578",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746928,1749227461587,"fUSD",-1701.6,0.00029988,5,"2025-06-06T16:31:01.587",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746929,1749227461597,"fUSD",-1017.03,0.00029988,5,"2025-06-06T16:31:01.597",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746930,1749227461607,"fUSD",-573.7,0.00029988,5,"2025-06-06T16:31:01.607",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746931,1749227461618,"fUSD",-1869.1,0.00029988,5,"2025-06-06T16:31:01.618",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746932,1749227461630,"fUSD",-742.15,0.00029988,5,"2025-06-06T16:31:01.630",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746933,1749227461641,"fUSD",-4387.12,0.00029988,5,"2025-06-06T16:31:01.641",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746934,1749227461650,"fUSD",-1432.56,0.00029988,5,"2025-06-06T16:31:01.650",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746935,1749227461659,"fUSD",-480.0,0.00029988,5,"2025-06-06T16:31:01.659",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746936,1749227461668,"fUSD",-889.47,0.00029988,5,"2025-06-06T16:31:01.668",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746937,1749227461678,"fUSD",-3114.45,0.00029997,7,"2025-06-06T16:31:01.678",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746938,1749227461688,"fUSD",-899.9,0.00029998,5,"2025-06-06T16:31:01.688",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746939,1749227461698,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:01.698",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746940,1749227461707,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:01.707",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746941,1749227461717,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:01.717",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746942,1749227461726,"fUSD",-496.21,0.00029998,5,"2025-06-06T16:31:01.726",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746943,1749227461736,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:01.736",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746944,1749227461745,"fUSD",-395.96491286,0.00029998,5,"2025-06-06T16:31:01.745",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746945,1749227461755,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:01.755",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746946,1749227461765,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:01.765",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746947,1749227461775,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:01.775",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746948,1749227461784,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:01.784",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746949,1749227461793,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:01.793",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746950,1749227461803,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:01.803",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746951,1749227461817,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:01.817",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746952,1749227461826,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:01.826",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746953,1749227461836,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:01.836",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746954,1749227461846,"fUSD",-514.39,0.00029998,5,"2025-06-06T16:31:01.846",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746955,1749227461857,"fUSD",-245.10404391,0.00029998,5,"2025-06-06T16:31:01.857",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746956,1749227461868,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:01.868",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746957,1749227461878,"fUSD",-602.08,0.00029998,5,"2025-06-06T16:31:01.878",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746958,1749227461888,"fUSD",-778.91,0.00029998,5,"2025-06-06T16:31:01.888",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746959,1749227461898,"fUSD",-942.67,0.00029998,5,"2025-06-06T16:31:01.898",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746960,1749227461908,"fUSD",-1093.12,0.00029998,5,"2025-06-06T16:31:01.908",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746961,1749227461918,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:01.918",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746962,1749227461928,"fUSD",-483.5,0.00029998,5,"2025-06-06T16:31:01.928",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746963,1749227461939,"fUSD",-616.99,0.00029998,5,"2025-06-06T16:31:01.939",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746964,1749227461948,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:01.948",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746965,1749227461959,"fUSD",-604.38,0.00029998,5,"2025-06-06T16:31:01.959",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746966,1749227461969,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:01.969",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746967,1749227461979,"fUSD",-752.61,0.00029998,5,"2025-06-06T16:31:01.979",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746968,1749227461988,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:01.988",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746969,1749227461997,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:01.997",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746970,1749227462008,"fUSD",-517.27,0.00029998,5,"2025-06-06T16:31:02.008",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746971,1749227462017,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:02.017",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746972,1749227462026,"fUSD",-660.66,0.00029998,5,"2025-06-06T16:31:02.026",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746973,1749227462036,"fUSD",-1167.43,0.00029998,5,"2025-06-06T16:31:02.036",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746974,1749227462046,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:02.046",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746975,1749227462055,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:02.055",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746976,1749227462065,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:02.065",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746977,1749227462074,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:02.074",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746978,1749227462084,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:02.084",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746979,1749227462094,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:02.094",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746980,1749227462103,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:02.103",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746981,1749227462113,"fUSD",-1242.39,0.00029998,5,"2025-06-06T16:31:02.113",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746982,1749227462123,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:02.123",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746983,1749227462132,"fUSD",-719.98,0.00029998,5,"2025-06-06T16:31:02.132",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746984,1749227462141,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:02.141",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746985,1749227462150,"fUSD",-151.0,0.00029998,7,"2025-06-06T16:31:02.150",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746986,1749227462160,"fUSD",-244.741036,0.00029998,7,"2025-06-06T16:31:02.160",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746987,1749227462169,"fUSD",-1683.43,0.00029998,5,"2025-06-06T16:31:02.169",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746988,1749227462180,"fUSD",-986.2,0.00029998,5,"2025-06-06T16:31:02.180",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746989,1749227462191,"fUSD",-492.17,0.00029998,5,"2025-06-06T16:31:02.191",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746990,1749227462200,"fUSD",-1089.77,0.00029998,5,"2025-06-06T16:31:02.200",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746991,1749227462211,"fUSD",-248.943433,0.00029998,7,"2025-06-06T16:31:02.211",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746992,1749227462220,"fUSD",-213.858254,0.00029998,7,"2025-06-06T16:31:02.220",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746993,1749227462230,"fUSD",-849.29,0.00029998,5,"2025-06-06T16:31:02.230",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746994,1749227462240,"fUSD",-213.858254,0.00029998,7,"2025-06-06T16:31:02.240",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746995,1749227462249,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:02.249",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746996,1749227462259,"fUSD",-1140.16,0.00029998,5,"2025-06-06T16:31:02.259",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746997,1749227462269,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:02.269",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746998,1749227462279,"fUSD",-672.69,0.00029998,5,"2025-06-06T16:31:02.279",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364746999,1749227462288,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:02.288",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747000,1749227462298,"fUSD",-962.41,0.00029998,5,"2025-06-06T16:31:02.298",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747001,1749227462307,"fUSD",-495.27808491,0.00029998,5,"2025-06-06T16:31:02.307",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747002,1749227462317,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:02.317",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747003,1749227462326,"fUSD",-693.92,0.00029998,5,"2025-06-06T16:31:02.326",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747004,1749227462335,"fUSD",-1794.747295,0.00029998,5,"2025-06-06T16:31:02.335",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747005,1749227462345,"fUSD",-690.87,0.00029998,5,"2025-06-06T16:31:02.345",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747006,1749227462355,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:02.355",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747007,1749227462365,"fUSD",-1070.56,0.00029998,5,"2025-06-06T16:31:02.365",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747008,1749227462375,"fUSD",-9465.44,0.00029998,5,"2025-06-06T16:31:02.375",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747009,1749227462384,"fUSD",-1610.06,0.00029998,5,"2025-06-06T16:31:02.384",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747010,1749227462394,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:02.394",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747011,1749227462405,"fUSD",-73448.51,0.00029998,5,"2025-06-06T16:31:02.405",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747012,1749227462415,"fUSD",-1020.69,0.00029998,5,"2025-06-06T16:31:02.415",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747013,1749227462424,"fUSD",-3692.71,0.00029998,5,"2025-06-06T16:31:02.424",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747014,1749227462434,"fUSD",-1368.0,0.00029998,5,"2025-06-06T16:31:02.434",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747015,1749227462444,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:02.444",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747016,1749227462453,"fUSD",-1150.85,0.00029998,5,"2025-06-06T16:31:02.453",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747017,1749227462463,"fUSD",-1896.103585,0.00029998,5,"2025-06-06T16:31:02.463",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747018,1749227462472,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:02.472",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747019,1749227462482,"fUSD",-1280.22,0.00029998,5,"2025-06-06T16:31:02.482",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747020,1749227462491,"fUSD",-1356.53,0.00029998,5,"2025-06-06T16:31:02.491",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747021,1749227462501,"fUSD",-914.26,0.00029998,5,"2025-06-06T16:31:02.501",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747022,1749227462512,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:02.512",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747023,1749227462521,"fUSD",-1493.12,0.00029998,5,"2025-06-06T16:31:02.521",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747024,1749227462531,"fUSD",-151.0,0.00029998,7,"2025-06-06T16:31:02.531",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747025,1749227462540,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:02.540",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747026,1749227462550,"fUSD",-1953.69,0.00029998,5,"2025-06-06T16:31:02.550",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747027,1749227462559,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:02.559",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747028,1749227462569,"fUSD",-492.14,0.00029998,5,"2025-06-06T16:31:02.569",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747029,1749227462579,"fUSD",-770.69,0.00029998,5,"2025-06-06T16:31:02.579",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747030,1749227462589,"fUSD",-651.17,0.00029998,5,"2025-06-06T16:31:02.589",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747031,1749227462598,"fUSD",-3716.38,0.00029998,5,"2025-06-06T16:31:02.598",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747032,1749227462608,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:02.608",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747033,1749227462617,"fUSD",-2411.63,0.00029998,5,"2025-06-06T16:31:02.617",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747034,1749227462627,"fUSD",-498.68,0.00029998,5,"2025-06-06T16:31:02.627",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747035,1749227462637,"fUSD",-1000.0,0.00029998,2,"2025-06-06T16:31:02.637",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747036,1749227462647,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:02.647",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747037,1749227462656,"fUSD",-395.09961983,0.00029998,5,"2025-06-06T16:31:02.656",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747038,1749227462666,"fUSD",-1391.28,0.00029998,5,"2025-06-06T16:31:02.666",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747039,1749227462675,"fUSD",-4869.05,0.00029998,5,"2025-06-06T16:31:02.675",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747040,1749227462685,"fUSD",-1028.21,0.00029998,5,"2025-06-06T16:31:02.685",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747041,1749227462695,"fUSD",-1940.38,0.00029998,5,"2025-06-06T16:31:02.695",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747042,1749227462705,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:02.705",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747043,1749227462714,"fUSD",-3304.43,0.00029998,5,"2025-06-06T16:31:02.714",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747044,1749227462724,"fUSD",-1323.14,0.00029998,5,"2025-06-06T16:31:02.724",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747045,1749227462734,"fUSD",-1107.08,0.00029998,5,"2025-06-06T16:31:02.734",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747046,1749227462744,"fUSD",-222.603591,0.00029998,7,"2025-06-06T16:31:02.744",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747047,1749227462754,"fUSD",-222.603591,0.00029998,7,"2025-06-06T16:31:02.754",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747048,1749227462764,"fUSD",-1563.7,0.00029998,5,"2025-06-06T16:31:02.764",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747049,1749227462774,"fUSD",-1807.27,0.00029998,5,"2025-06-06T16:31:02.774",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747050,1749227462783,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:02.783",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747051,1749227462793,"fUSD",-151.0,0.00029998,7,"2025-06-06T16:31:02.793",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747052,1749227462803,"fUSD",-5020.42,0.00029998,5,"2025-06-06T16:31:02.803",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747053,1749227462817,"fUSD",-1209.36,0.00029998,5,"2025-06-06T16:31:02.817",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747054,1749227462826,"fUSD",-3471.8,0.00029998,5,"2025-06-06T16:31:02.826",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747055,1749227462836,"fUSD",-192.56007,0.00029998,7,"2025-06-06T16:31:02.836",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747056,1749227462847,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:02.847",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747057,1749227462857,"fUSD",-192.56007,0.00029998,7,"2025-06-06T16:31:02.857",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747058,1749227462867,"fUSD",-1414.46,0.00029998,5,"2025-06-06T16:31:02.867",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747059,1749227462877,"fUSD",-2190.57,0.00029998,5,"2025-06-06T16:31:02.877",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747060,1749227462888,"fUSD",-800.74,0.00029998,5,"2025-06-06T16:31:02.888",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747061,1749227462897,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:02.897",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747062,1749227462907,"fUSD",-926.05,0.00029998,5,"2025-06-06T16:31:02.907",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747063,1749227462917,"fUSD",-1064.41,0.00029998,5,"2025-06-06T16:31:02.917",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747064,1749227462926,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:02.926",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747065,1749227462936,"fUSD",-3312.09,0.00029998,5,"2025-06-06T16:31:02.936",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747066,1749227462945,"fUSD",-1585.13,0.00029998,5,"2025-06-06T16:31:02.945",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747067,1749227462955,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:02.955",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747068,1749227462965,"fUSD",-1027.06,0.00029998,5,"2025-06-06T16:31:02.965",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747069,1749227462975,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:02.975",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747070,1749227462985,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:02.985",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747071,1749227462995,"fUSD",-10318.0,0.00029998,5,"2025-06-06T16:31:02.995",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747072,1749227463005,"fUSD",-2193.8,0.00029998,5,"2025-06-06T16:31:03.005",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747073,1749227463014,"fUSD",-435.2697659,0.00029998,5,"2025-06-06T16:31:03.014",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747074,1749227463024,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:03.024",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747075,1749227463034,"fUSD",-748.18,0.00029998,5,"2025-06-06T16:31:03.034",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747076,1749227463044,"fUSD",-511.37912,0.00029998,7,"2025-06-06T16:31:03.044",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747077,1749227463053,"fUSD",-185.23991,0.00029998,5,"2025-06-06T16:31:03.053",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747078,1749227463063,"fUSD",-499.32,0.00029998,5,"2025-06-06T16:31:03.063",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747079,1749227463073,"fUSD",-511.37912,0.00029998,7,"2025-06-06T16:31:03.073",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747080,1749227463083,"fUSD",-626.17,0.00029998,5,"2025-06-06T16:31:03.083",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747081,1749227463094,"fUSD",-484.78,0.00029998,5,"2025-06-06T16:31:03.094",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747082,1749227463104,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:03.104",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747083,1749227463114,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:03.114",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747084,1749227463124,"fUSD",-2333.39,0.00029998,5,"2025-06-06T16:31:03.124",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747085,1749227463133,"fUSD",-2793.02,0.00029998,5,"2025-06-06T16:31:03.133",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747086,1749227463143,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:03.143",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747087,1749227463153,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:03.153",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747088,1749227463163,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:03.163",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747089,1749227463173,"fUSD",-4622.42,0.00029998,5,"2025-06-06T16:31:03.173",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747090,1749227463184,"fUSD",-2090.29,0.00029998,5,"2025-06-06T16:31:03.184",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747091,1749227463194,"fUSD",-781.66,0.00029998,5,"2025-06-06T16:31:03.194",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747092,1749227463204,"fUSD",-244.578444,0.00029998,7,"2025-06-06T16:31:03.204",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747093,1749227463215,"fUSD",-1489.661916,0.00029998,7,"2025-06-06T16:31:03.215",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747094,1749227463226,"fUSD",-151.0,0.00029998,7,"2025-06-06T16:31:03.226",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747095,1749227463236,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:03.236",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747096,1749227463247,"fUSD",-151.0,0.00029998,7,"2025-06-06T16:31:03.247",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747097,1749227463258,"fUSD",-244.578444,0.00029998,7,"2025-06-06T16:31:03.258",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747098,1749227463268,"fUSD",-1608.78,0.00029998,5,"2025-06-06T16:31:03.268",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747099,1749227463467,"fUSD",-1489.661916,0.00029998,7,"2025-06-06T16:31:03.467",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747100,1749227463479,"fUSD",-484.06,0.00029998,5,"2025-06-06T16:31:03.479",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747101,1749227463489,"fUSD",-151.0,0.00029998,7,"2025-06-06T16:31:03.489",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747102,1749227463499,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:03.499",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747103,1749227463510,"fUSD",-1340.78,0.00029998,5,"2025-06-06T16:31:03.510",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747104,1749227463520,"fUSD",-731.94,0.00029998,5,"2025-06-06T16:31:03.520",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747105,1749227463530,"fUSD",-2052.89,0.00029998,5,"2025-06-06T16:31:03.530",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747106,1749227463540,"fUSD",-934.73,0.00029998,5,"2025-06-06T16:31:03.540",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747107,1749227463550,"fUSD",-950.85,0.00029998,5,"2025-06-06T16:31:03.550",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747108,1749227463560,"fUSD",-1137.5,0.00029998,5,"2025-06-06T16:31:03.560",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747109,1749227463570,"fUSD",-1902.15,0.00029998,5,"2025-06-06T16:31:03.570",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747110,1749227463580,"fUSD",-629.67,0.00029998,5,"2025-06-06T16:31:03.580",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747111,1749227463590,"fUSD",-153.134656,0.00029998,7,"2025-06-06T16:31:03.590",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747112,1749227463600,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:03.600",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747113,1749227463610,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:03.610",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747114,1749227463620,"fUSD",-607.58,0.00029998,5,"2025-06-06T16:31:03.620",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747115,1749227463629,"fUSD",-4122.08,0.00029998,5,"2025-06-06T16:31:03.629",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747116,1749227463639,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:03.639",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747117,1749227463649,"fUSD",-2934.61,0.00029998,5,"2025-06-06T16:31:03.649",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747118,1749227463658,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:03.658",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747119,1749227463668,"fUSD",-5801.37,0.00029998,5,"2025-06-06T16:31:03.668",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747120,1749227463678,"fUSD",-663.99,0.00029998,5,"2025-06-06T16:31:03.678",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747121,1749227463688,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:03.688",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747122,1749227463698,"fUSD",-20866.89,0.00029998,5,"2025-06-06T16:31:03.698",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747123,1749227463708,"fUSD",-1043.81,0.00029998,5,"2025-06-06T16:31:03.708",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747124,1749227463717,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:03.717",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747125,1749227463726,"fUSD",-3899.86,0.00029998,5,"2025-06-06T16:31:03.726",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747126,1749227463736,"fUSD",-763.68,0.00029998,5,"2025-06-06T16:31:03.736",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747127,1749227463746,"fUSD",-857.46,0.00029998,5,"2025-06-06T16:31:03.746",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747128,1749227463756,"fUSD",-7579.31,0.00029998,5,"2025-06-06T16:31:03.756",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747129,1749227463766,"fUSD",-2367.61,0.00029998,5,"2025-06-06T16:31:03.766",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747130,1749227463776,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:03.776",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747131,1749227463786,"fUSD",-151.0,0.00029998,7,"2025-06-06T16:31:03.786",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747132,1749227463797,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:03.797",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747133,1749227463807,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:03.807",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747134,1749227463820,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:03.820",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747135,1749227463830,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:03.830",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747136,1749227463840,"fUSD",-2450.88,0.00029998,5,"2025-06-06T16:31:03.840",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747137,1749227463851,"fUSD",-13894.46,0.00029998,5,"2025-06-06T16:31:03.851",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747138,1749227463862,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:03.862",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747139,1749227463871,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:03.871",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747140,1749227463881,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:03.881",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747141,1749227463890,"fUSD",-209.063,0.00029999,24,"2025-06-06T16:31:03.890",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747142,1749227463902,"fUSD",-2155.548,0.00029999,24,"2025-06-06T16:31:03.902",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747143,1749227463912,"fUSD",-18627.0,0.0003,2,"2025-06-06T16:31:03.912",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747144,1749227463922,"fUSD",-151.0,0.0003,7,"2025-06-06T16:31:03.922",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747145,1749227463932,"fUSD",-1052.544835,0.0003,7,"2025-06-06T16:31:03.932",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747146,1749227463942,"fUSD",-438.609149,0.0003,7,"2025-06-06T16:31:03.942",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747147,1749227463952,"fUSD",-1052.544835,0.0003,7,"2025-06-06T16:31:03.952",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747148,1749227463961,"fUSD",-438.609149,0.0003,7,"2025-06-06T16:31:03.961",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747149,1749227463971,"fUSD",-427.64118937,0.0003,2,"2025-06-06T16:31:03.971",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747150,1749227463982,"fUSD",-511.37912,0.0003,7,"2025-06-06T16:31:03.982",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747151,1749227463991,"fUSD",-511.379119,0.0003,7,"2025-06-06T16:31:03.991",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747152,1749227464000,"fUSD",-1489.661916,0.0003,7,"2025-06-06T16:31:04.000",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747153,1749227464011,"fUSD",-151.0,0.0003,7,"2025-06-06T16:31:04.011",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747154,1749227464020,"fUSD",-151.0,0.0003,7,"2025-06-06T16:31:04.020",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747155,1749227464030,"fUSD",-214.0,0.0003,2,"2025-06-06T16:31:04.030",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747156,1749227464039,"fUSD",-1489.661912,0.0003,7,"2025-06-06T16:31:04.039",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747157,1749227464049,"fUSD",-151.0,0.0003,7,"2025-06-06T16:31:04.049",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747158,1749227464058,"fUSD",-3114.45,0.00030008,7,"2025-06-06T16:31:04.058",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747159,1749227464068,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.068",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747160,1749227464077,"fUSD",-211.41374949,0.00030009,5,"2025-06-06T16:31:04.077",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747161,1749227464087,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.087",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747162,1749227464096,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.096",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747163,1749227464105,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.105",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747164,1749227464115,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.115",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747165,1749227464124,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.124",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747166,1749227464133,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.133",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747167,1749227464142,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.142",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747168,1749227464151,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.151",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747169,1749227464161,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.161",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747170,1749227464170,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.170",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747171,1749227464179,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.179",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747172,1749227464189,"fUSD",-459.61181471,0.00030009,5,"2025-06-06T16:31:04.189",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747173,1749227464199,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.199",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747174,1749227464209,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.209",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747175,1749227464218,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.218",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747176,1749227464228,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.228",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747177,1749227464237,"fUSD",-482.44,0.00030009,5,"2025-06-06T16:31:04.237",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747178,1749227464247,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.247",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747179,1749227464256,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.256",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747180,1749227464265,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.265",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747181,1749227464276,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.276",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747182,1749227464285,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.285",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747183,1749227464295,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.295",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747184,1749227464304,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.304",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747185,1749227464314,"fUSD",-499.1341257,0.00030009,5,"2025-06-06T16:31:04.314",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747186,1749227464323,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.323",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747187,1749227464333,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.333",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747188,1749227464342,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.342",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747189,1749227464351,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.351",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747190,1749227464362,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.362",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747191,1749227464372,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.372",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747192,1749227464381,"fUSD",-244.075716,0.00030009,7,"2025-06-06T16:31:04.381",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747193,1749227464390,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.390",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747194,1749227464400,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.400",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747195,1749227464409,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.409",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747196,1749227464418,"fUSD",-422.92355309,0.00030009,5,"2025-06-06T16:31:04.418",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747197,1749227464427,"fUSD",-600.0,0.00030009,30,"2025-06-06T16:31:04.427",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747198,1749227464437,"fUSD",-966.29,0.00030009,5,"2025-06-06T16:31:04.437",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747199,1749227464446,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.446",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747200,1749227464456,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.456",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747201,1749227464465,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.465",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747202,1749227464475,"fUSD",-151.0,0.00030009,7,"2025-06-06T16:31:04.475",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747203,1749227464484,"fUSD",-568.18,0.00030009,5,"2025-06-06T16:31:04.484",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747204,1749227464494,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.494",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747205,1749227464504,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.504",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747206,1749227464513,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.513",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747207,1749227464522,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.522",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747208,1749227464532,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.532",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747209,1749227464541,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.541",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747210,1749227464550,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.550",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747211,1749227464559,"fUSD",-389.90276,0.00030009,7,"2025-06-06T16:31:04.559",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747212,1749227464568,"fUSD",-389.90276,0.00030009,7,"2025-06-06T16:31:04.568",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747213,1749227464577,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.577",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747214,1749227464587,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.587",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747215,1749227464596,"fUSD",-740.56,0.00030009,5,"2025-06-06T16:31:04.596",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747216,1749227464604,"fUSD",-516.62105,0.00030009,7,"2025-06-06T16:31:04.604",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747217,1749227464615,"fUSD",-516.62105,0.00030009,7,"2025-06-06T16:31:04.615",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747218,1749227464624,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.624",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747219,1749227464634,"fUSD",-511.33,0.00030009,5,"2025-06-06T16:31:04.634",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747220,1749227464643,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.643",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747221,1749227464652,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.652",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747222,1749227464662,"fUSD",-281.503758,0.00030009,7,"2025-06-06T16:31:04.662",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747223,1749227464671,"fUSD",-395.4216793,0.00030009,5,"2025-06-06T16:31:04.671",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747224,1749227464680,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.680",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747225,1749227464690,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.690",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747226,1749227464699,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.699",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747227,1749227464708,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.708",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747228,1749227464718,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.718",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747229,1749227464727,"fUSD",-151.0,0.00030009,7,"2025-06-06T16:31:04.727",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747230,1749227464736,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.736",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747231,1749227464745,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.745",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747232,1749227464755,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.755",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747233,1749227464764,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.764",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747234,1749227464774,"fUSD",-213.858254,0.00030009,7,"2025-06-06T16:31:04.774",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747235,1749227464783,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.783",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747236,1749227464793,"fUSD",-213.858254,0.00030009,7,"2025-06-06T16:31:04.793",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747237,1749227464803,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.803",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747238,1749227464815,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.815",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747239,1749227464825,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.825",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747240,1749227464834,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.834",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747241,1749227464844,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.844",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747242,1749227464855,"fUSD",-1052.1,0.00030009,5,"2025-06-06T16:31:04.855",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747243,1749227464865,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.865",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747244,1749227464875,"fUSD",-634.64,0.00030009,5,"2025-06-06T16:31:04.875",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747245,1749227464885,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.885",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747246,1749227464895,"fUSD",-1993.76,0.00030009,5,"2025-06-06T16:31:04.895",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747247,1749227464904,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.904",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747248,1749227464914,"fUSD",-202.911024,0.00030009,7,"2025-06-06T16:31:04.914",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747249,1749227464923,"fUSD",-242.14382186,0.00030009,5,"2025-06-06T16:31:04.923",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747250,1749227464933,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.933",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747251,1749227464942,"fUSD",-468.30249757,0.00030009,5,"2025-06-06T16:31:04.942",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747252,1749227464952,"fUSD",-5891.5,0.00030009,5,"2025-06-06T16:31:04.952",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747253,1749227464961,"fUSD",-202.911024,0.00030009,7,"2025-06-06T16:31:04.961",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747254,1749227464971,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:04.971",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747255,1749227464980,"fUSD",-653.09,0.00030009,5,"2025-06-06T16:31:04.980",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747256,1749227464990,"fUSD",-535.71,0.00030009,5,"2025-06-06T16:31:04.990",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747257,1749227464999,"fUSD",-489.78113232,0.00030009,5,"2025-06-06T16:31:04.999",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747258,1749227465008,"fUSD",-3595.0,0.00030009,5,"2025-06-06T16:31:05.008",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747259,1749227465017,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.017",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747260,1749227465027,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.027",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747261,1749227465037,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.037",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747262,1749227465046,"fUSD",-151.0,0.00030009,7,"2025-06-06T16:31:05.046",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747263,1749227465056,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.056",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747264,1749227465065,"fUSD",-9081.59,0.00030009,5,"2025-06-06T16:31:05.065",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747265,1749227465074,"fUSD",-967.73,0.00030009,5,"2025-06-06T16:31:05.074",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747266,1749227465083,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.083",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747267,1749227465092,"fUSD",-8912.594129,0.00030009,7,"2025-06-06T16:31:05.092",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747268,1749227465102,"fUSD",-151.0,0.00030009,7,"2025-06-06T16:31:05.102",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747269,1749227465114,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.114",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747270,1749227465123,"fUSD",-4161.62,0.00030009,5,"2025-06-06T16:31:05.123",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747271,1749227465132,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.132",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747272,1749227465141,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.141",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747273,1749227465150,"fUSD",-2214.57,0.00030009,5,"2025-06-06T16:31:05.150",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747274,1749227465160,"fUSD",-1000.0,0.00030009,5,"2025-06-06T16:31:05.160",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747275,1749227465169,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.169",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747276,1749227465178,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.178",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747277,1749227465188,"fUSD",-151.0,0.00030009,7,"2025-06-06T16:31:05.188",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747278,1749227465197,"fUSD",-855.23,0.00030009,5,"2025-06-06T16:31:05.197",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747279,1749227465206,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.206",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747280,1749227465216,"fUSD",-1052.544835,0.00030009,7,"2025-06-06T16:31:05.216",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747281,1749227465225,"fUSD",-438.609149,0.00030009,7,"2025-06-06T16:31:05.225",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747282,1749227465234,"fUSD",-3706.72,0.00030009,5,"2025-06-06T16:31:05.234",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747283,1749227465243,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.243",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747284,1749227465253,"fUSD",-1052.544835,0.00030009,7,"2025-06-06T16:31:05.253",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747285,1749227465263,"fUSD",-438.609149,0.00030009,7,"2025-06-06T16:31:05.263",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747286,1749227465273,"fUSD",-492.39314313,0.00030009,5,"2025-06-06T16:31:05.273",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747287,1749227465282,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.282",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747288,1749227465292,"fUSD",-222.603591,0.00030009,7,"2025-06-06T16:31:05.292",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747289,1749227465301,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.301",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747290,1749227465312,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.312",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747291,1749227465323,"fUSD",-222.603591,0.00030009,7,"2025-06-06T16:31:05.323",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747292,1749227465332,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.332",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747293,1749227465342,"fUSD",-12889.28,0.00030009,5,"2025-06-06T16:31:05.342",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747294,1749227465351,"fUSD",-151.0,0.00030009,7,"2025-06-06T16:31:05.351",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747295,1749227465361,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.361",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747296,1749227465371,"fUSD",-192.56007,0.00030009,7,"2025-06-06T16:31:05.371",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747297,1749227465380,"fUSD",-192.56007,0.00030009,7,"2025-06-06T16:31:05.380",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747298,1749227465389,"fUSD",-1763.31,0.00030009,5,"2025-06-06T16:31:05.389",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747299,1749227465399,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.399",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747300,1749227465408,"fUSD",-192.56007,0.00030009,7,"2025-06-06T16:31:05.408",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747301,1749227465417,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.417",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747302,1749227465427,"fUSD",-192.56007,0.00030009,7,"2025-06-06T16:31:05.427",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747303,1749227465436,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.436",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747304,1749227465445,"fUSD",-1503.07,0.00030009,5,"2025-06-06T16:31:05.445",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747305,1749227465455,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.455",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747306,1749227465464,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.464",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747307,1749227465473,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.473",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747308,1749227465483,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.483",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747309,1749227465492,"fUSD",-1036.12,0.00030009,5,"2025-06-06T16:31:05.492",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747310,1749227465502,"fUSD",-497.18335319,0.00030009,5,"2025-06-06T16:31:05.502",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747311,1749227465512,"fUSD",-500.0,0.00030009,5,"2025-06-06T16:31:05.512",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747312,1749227465522,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.522",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747313,1749227465531,"fUSD",-1295.79,0.00030009,5,"2025-06-06T16:31:05.531",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747314,1749227465541,"fUSD",-302.41998031,0.00030009,5,"2025-06-06T16:31:05.541",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747315,1749227465550,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.550",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747316,1749227465559,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.559",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747317,1749227465569,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.569",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747318,1749227465578,"fUSD",-601.38,0.00030009,5,"2025-06-06T16:31:05.578",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747319,1749227465588,"fUSD",-1374.52,0.00030009,5,"2025-06-06T16:31:05.588",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747320,1749227465597,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.597",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747321,1749227465607,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.607",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747322,1749227465617,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.617",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747323,1749227465627,"fUSD",-244.578444,0.00030009,7,"2025-06-06T16:31:05.627",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747324,1749227465636,"fUSD",-244.578444,0.00030009,7,"2025-06-06T16:31:05.636",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747325,1749227465646,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.646",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747326,1749227465655,"fUSD",-244.578444,0.00030009,7,"2025-06-06T16:31:05.655",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747327,1749227465664,"fUSD",-244.578444,0.00030009,7,"2025-06-06T16:31:05.664",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747328,1749227465673,"fUSD",-610.9,0.00030009,5,"2025-06-06T16:31:05.673",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747329,1749227465683,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.683",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747330,1749227465693,"fUSD",-491.4751328,0.00030009,5,"2025-06-06T16:31:05.693",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747331,1749227465702,"fUSD",-489.81319888,0.00030009,5,"2025-06-06T16:31:05.702",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747332,1749227465712,"fUSD",-15975.47,0.00030009,5,"2025-06-06T16:31:05.712",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747333,1749227465721,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.721",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747334,1749227465730,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.730",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747335,1749227465739,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.739",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747336,1749227465819,"fUSD",-2179.35,0.00030009,5,"2025-06-06T16:31:05.819",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747337,1749227465829,"fUSD",-678.4,0.00030009,5,"2025-06-06T16:31:05.829",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747338,1749227465838,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.838",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747339,1749227465848,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.848",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747340,1749227465858,"fUSD",-899.39,0.00030009,5,"2025-06-06T16:31:05.858",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747341,1749227465868,"fUSD",-489.53454566,0.00030009,5,"2025-06-06T16:31:05.868",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747342,1749227465878,"fUSD",-376.88713618,0.00030009,5,"2025-06-06T16:31:05.878",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747343,1749227465887,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.887",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747344,1749227465897,"fUSD",-1719.81,0.00030009,5,"2025-06-06T16:31:05.897",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747345,1749227465907,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.907",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747346,1749227465916,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.916",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747347,1749227465926,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:05.926",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747348,1749227465936,"fUSD",-151.0,0.00030021,7,"2025-06-06T16:31:05.936",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747349,1749227465945,"fUSD",-151.0,0.00030021,7,"2025-06-06T16:31:05.945",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747350,1749227465954,"fUSD",-151.0,0.00030021,7,"2025-06-06T16:31:05.954",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747351,1749227465963,"fUSD",-151.0,0.00030021,7,"2025-06-06T16:31:05.963",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747352,1749227465973,"fUSD",-182.394775,0.00030021,7,"2025-06-06T16:31:05.973",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747353,1749227465983,"fUSD",-151.0,0.00030021,7,"2025-06-06T16:31:05.983",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747354,1749227465993,"fUSD",-182.394775,0.00030021,7,"2025-06-06T16:31:05.993",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747355,1749227466002,"fUSD",-151.0,0.00030021,7,"2025-06-06T16:31:06.002",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747356,1749227466012,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:06.012",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747357,1749227466021,"fUSD",-511.495411,0.00030021,7,"2025-06-06T16:31:06.021",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747358,1749227466030,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:06.030",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747359,1749227466040,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:06.040",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747360,1749227466050,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:06.050",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747361,1749227466058,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:06.058",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747362,1749227466067,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:06.067",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747363,1749227466077,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:06.077",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747364,1749227466086,"fUSD",-1889.97,0.00030021,5,"2025-06-06T16:31:06.086",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747365,1749227466095,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:06.095",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747366,1749227466104,"fUSD",-550.09,0.00030021,5,"2025-06-06T16:31:06.104",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747367,1749227466114,"fUSD",-151.0,0.00030021,7,"2025-06-06T16:31:06.114",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747368,1749227466123,"fUSD",-527.97,0.00030021,5,"2025-06-06T16:31:06.123",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747369,1749227466132,"fUSD",-1427.75,0.00030021,5,"2025-06-06T16:31:06.132",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747370,1749227466141,"fUSD",-234.182485,0.00030021,7,"2025-06-06T16:31:06.141",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747371,1749227466151,"fUSD",-623.29,0.00030021,5,"2025-06-06T16:31:06.151",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747372,1749227466159,"fUSD",-234.182485,0.00030021,7,"2025-06-06T16:31:06.159",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747373,1749227466169,"fUSD",-837.05,0.00030021,5,"2025-06-06T16:31:06.169",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747374,1749227466177,"fUSD",-1092.01,0.00030021,5,"2025-06-06T16:31:06.177",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747375,1749227466186,"fUSD",-777.13,0.00030021,5,"2025-06-06T16:31:06.186",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747376,1749227466195,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:06.195",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747377,1749227466204,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:06.204",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747378,1749227466212,"fUSD",-280.057545,0.00030021,7,"2025-06-06T16:31:06.212",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747379,1749227466221,"fUSD",-1290.81,0.00030021,5,"2025-06-06T16:31:06.221",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747380,1749227466230,"fUSD",-806.85,0.00030021,5,"2025-06-06T16:31:06.230",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747381,1749227466239,"fUSD",-280.057545,0.00030021,7,"2025-06-06T16:31:06.239",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747382,1749227466248,"fUSD",-216.821142,0.00030021,7,"2025-06-06T16:31:06.248",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747383,1749227466257,"fUSD",-216.821142,0.00030021,7,"2025-06-06T16:31:06.257",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747384,1749227466266,"fUSD",-1309.04,0.00030021,5,"2025-06-06T16:31:06.266",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747385,1749227466274,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:06.274",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747386,1749227466284,"fUSD",-1370.18,0.00030021,5,"2025-06-06T16:31:06.284",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747387,1749227466293,"fUSD",-609.3,0.00030021,5,"2025-06-06T16:31:06.293",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747388,1749227466302,"fUSD",-950.48,0.00030021,5,"2025-06-06T16:31:06.302",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747389,1749227466310,"fUSD",-623.18,0.00030021,5,"2025-06-06T16:31:06.310",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747390,1749227466319,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:06.319",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747391,1749227466328,"fUSD",-756.68,0.00030021,5,"2025-06-06T16:31:06.328",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747392,1749227466337,"fUSD",-151.0,0.00030021,7,"2025-06-06T16:31:06.337",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747393,1749227466346,"fUSD",-768.9,0.00030021,5,"2025-06-06T16:31:06.346",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747394,1749227466354,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:06.354",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747395,1749227466364,"fUSD",-151.0,0.00030021,7,"2025-06-06T16:31:06.364",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747396,1749227466373,"fUSD",-996.18,0.00030021,5,"2025-06-06T16:31:06.373",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747397,1749227466382,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:06.382",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747398,1749227466391,"fUSD",-491.53831758,0.00030021,5,"2025-06-06T16:31:06.391",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747399,1749227466400,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:06.400",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747400,1749227466409,"fUSD",-389.90276,0.00030021,7,"2025-06-06T16:31:06.409",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747401,1749227466418,"fUSD",-565.52,0.00030021,5,"2025-06-06T16:31:06.418",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747402,1749227466427,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:06.427",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747403,1749227466435,"fUSD",-389.90276,0.00030021,7,"2025-06-06T16:31:06.435",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747404,1749227466446,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:06.446",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747405,1749227466454,"fUSD",-516.62105,0.00030021,7,"2025-06-06T16:31:06.454",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747406,1749227466463,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:06.463",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747407,1749227466472,"fUSD",-516.62105,0.00030021,7,"2025-06-06T16:31:06.472",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747408,1749227466481,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:06.481",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747409,1749227466490,"fUSD",-1078.44,0.00030021,5,"2025-06-06T16:31:06.490",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747410,1749227466499,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:06.499",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747411,1749227466507,"fUSD",-1292.15,0.00030021,5,"2025-06-06T16:31:06.507",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747412,1749227466516,"fUSD",-754.92,0.00030021,5,"2025-06-06T16:31:06.516",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747413,1749227466526,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:06.526",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747414,1749227466536,"fUSD",-916.88,0.00030021,5,"2025-06-06T16:31:06.536",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747415,1749227466545,"fUSD",-871.22,0.00030021,5,"2025-06-06T16:31:06.545",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747416,1749227466555,"fUSD",-764.22,0.00030021,5,"2025-06-06T16:31:06.555",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747417,1749227466564,"fUSD",-886.9,0.00030021,5,"2025-06-06T16:31:06.564",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747418,1749227466574,"fUSD",-937.02,0.00030021,5,"2025-06-06T16:31:06.574",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747419,1749227466583,"fUSD",-318.88274585,0.00030021,5,"2025-06-06T16:31:06.583",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747420,1749227466591,"fUSD",-340.31,0.00030021,5,"2025-06-06T16:31:06.591",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747421,1749227466601,"fUSD",-151.0,0.00030021,7,"2025-06-06T16:31:06.601",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747422,1749227466610,"fUSD",-1986.83,0.00030021,5,"2025-06-06T16:31:06.610",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747423,1749227466619,"fUSD",-601.23,0.00030021,5,"2025-06-06T16:31:06.619",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747424,1749227466628,"fUSD",-861.69,0.00030021,5,"2025-06-06T16:31:06.628",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747425,1749227466638,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:06.638",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747426,1749227466647,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:06.647",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747427,1749227466656,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:06.656",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747428,1749227466665,"fUSD",-213.858254,0.00030021,7,"2025-06-06T16:31:06.665",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747429,1749227466675,"fUSD",-213.858254,0.00030021,7,"2025-06-06T16:31:06.675",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747430,1749227466684,"fUSD",-530.48,0.00030021,5,"2025-06-06T16:31:06.684",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747431,1749227466694,"fUSD",-987.41,0.00030021,5,"2025-06-06T16:31:06.694",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747432,1749227466704,"fUSD",-1068.48,0.00030021,5,"2025-06-06T16:31:06.704",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747433,1749227466717,"fUSD",-822.76,0.00030021,5,"2025-06-06T16:31:06.717",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747434,1749227466727,"fUSD",-1114.8,0.00030021,5,"2025-06-06T16:31:06.727",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747435,1749227466736,"fUSD",-1960.08,0.00030021,5,"2025-06-06T16:31:06.736",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747436,1749227466745,"fUSD",-202.911024,0.00030021,7,"2025-06-06T16:31:06.745",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747437,1749227466755,"fUSD",-822.84,0.00030021,5,"2025-06-06T16:31:06.755",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747438,1749227466764,"fUSD",-202.911024,0.00030021,7,"2025-06-06T16:31:06.764",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747439,1749227466773,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:06.773",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747440,1749227466782,"fUSD",-4079.81,0.00030021,5,"2025-06-06T16:31:06.782",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747441,1749227466792,"fUSD",-536.39,0.00030021,5,"2025-06-06T16:31:06.792",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747442,1749227466802,"fUSD",-1694.55,0.00030021,5,"2025-06-06T16:31:06.802",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747443,1749227466814,"fUSD",-2260.71,0.00030021,5,"2025-06-06T16:31:06.814",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747444,1749227466824,"fUSD",-151.0,0.00030021,7,"2025-06-06T16:31:06.824",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747445,1749227466834,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:06.834",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747446,1749227466844,"fUSD",-1968.73,0.00030021,5,"2025-06-06T16:31:06.844",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747447,1749227466854,"fUSD",-1126.23,0.00030021,5,"2025-06-06T16:31:06.854",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747448,1749227466865,"fUSD",-8912.594129,0.00030021,7,"2025-06-06T16:31:06.865",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747449,1749227466874,"fUSD",-8912.594129,0.00030021,7,"2025-06-06T16:31:06.874",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747450,1749227466884,"fUSD",-151.0,0.00030021,7,"2025-06-06T16:31:06.884",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747451,1749227466894,"fUSD",-2346.11,0.00030021,5,"2025-06-06T16:31:06.894",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747452,1749227466904,"fUSD",-608.71,0.00030021,5,"2025-06-06T16:31:06.904",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747453,1749227466913,"fUSD",-1228.25,0.00030021,5,"2025-06-06T16:31:06.913",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747454,1749227466923,"fUSD",-151.0,0.00030021,7,"2025-06-06T16:31:06.923",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747455,1749227466933,"fUSD",-1052.544835,0.00030021,7,"2025-06-06T16:31:06.933",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747456,1749227466943,"fUSD",-438.609149,0.00030021,7,"2025-06-06T16:31:06.943",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747457,1749227466953,"fUSD",-1052.544835,0.00030021,7,"2025-06-06T16:31:06.953",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747458,1749227466963,"fUSD",-438.609149,0.00030021,7,"2025-06-06T16:31:06.963",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747459,1749227466973,"fUSD",-222.603591,0.00030021,7,"2025-06-06T16:31:06.973",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747460,1749227466982,"fUSD",-222.603591,0.00030021,7,"2025-06-06T16:31:06.982",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747461,1749227466992,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:06.992",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747462,1749227467001,"fUSD",-151.0,0.00030021,7,"2025-06-06T16:31:07.001",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747463,1749227467010,"fUSD",-715.37,0.00030021,5,"2025-06-06T16:31:07.010",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747464,1749227467020,"fUSD",-192.56007,0.00030021,7,"2025-06-06T16:31:07.020",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747465,1749227467030,"fUSD",-192.560073,0.00030021,7,"2025-06-06T16:31:07.030",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747466,1749227467039,"fUSD",-552.57,0.00030021,5,"2025-06-06T16:31:07.039",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747467,1749227467049,"fUSD",-1042.77,0.00030021,5,"2025-06-06T16:31:07.049",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747468,1749227467058,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:07.058",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747469,1749227467068,"fUSD",-874.37,0.00030021,5,"2025-06-06T16:31:07.068",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747470,1749227467079,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:07.079",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747471,1749227467088,"fUSD",-458.6407208,0.00030021,5,"2025-06-06T16:31:07.088",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747472,1749227467097,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:07.097",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747473,1749227467106,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:07.106",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747474,1749227467117,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:07.117",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747475,1749227467127,"fUSD",-643.42,0.00030021,5,"2025-06-06T16:31:07.127",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747476,1749227467136,"fUSD",-244.578444,0.00030021,7,"2025-06-06T16:31:07.136",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747477,1749227467145,"fUSD",-244.578437,0.00030021,7,"2025-06-06T16:31:07.145",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747478,1749227467155,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:07.155",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747479,1749227467165,"fUSD",-501.9438728,0.00030021,5,"2025-06-06T16:31:07.165",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747480,1749227467174,"fUSD",-480.0,0.00030021,5,"2025-06-06T16:31:07.174",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747481,1749227467184,"fUSD",-4587.21,0.00030027,5,"2025-06-06T16:31:07.184",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747482,1749227467194,"fUSD",-1698.9,0.00030027,5,"2025-06-06T16:31:07.194",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747483,1749227467203,"fUSD",-795.67,0.00030027,5,"2025-06-06T16:31:07.203",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747484,1749227467213,"fUSD",-1782.25,0.00030027,5,"2025-06-06T16:31:07.213",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747485,1749227467223,"fUSD",-897.82,0.00030027,5,"2025-06-06T16:31:07.223",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747486,1749227467233,"fUSD",-950.52,0.00030027,5,"2025-06-06T16:31:07.233",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747487,1749227467243,"fUSD",-1314.64,0.00030027,5,"2025-06-06T16:31:07.243",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747488,1749227467254,"fUSD",-808.41,0.00030027,5,"2025-06-06T16:31:07.254",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747489,1749227467264,"fUSD",-4664.58,0.00030027,5,"2025-06-06T16:31:07.264",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747490,1749227467274,"fUSD",-573.94,0.00030027,5,"2025-06-06T16:31:07.274",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747491,1749227467285,"fUSD",-1107.97,0.00030027,5,"2025-06-06T16:31:07.285",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747492,1749227467295,"fUSD",-4442.11,0.00030027,5,"2025-06-06T16:31:07.295",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747493,1749227467304,"fUSD",-757.84,0.00030027,5,"2025-06-06T16:31:07.304",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747494,1749227467314,"fUSD",-480.0,0.00030027,5,"2025-06-06T16:31:07.314",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747495,1749227467324,"fUSD",-1235.4,0.00030027,5,"2025-06-06T16:31:07.324",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747496,1749227467334,"fUSD",-879.42,0.00030027,5,"2025-06-06T16:31:07.334",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747497,1749227467344,"fUSD",-1063.27,0.00030027,5,"2025-06-06T16:31:07.344",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747498,1749227467355,"fUSD",-707.79,0.00030027,2,"2025-06-06T16:31:07.355",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747499,1749227467365,"fUSD",-2227.4,0.00030027,5,"2025-06-06T16:31:07.365",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747500,1749227467375,"fUSD",-884.44,0.00030027,5,"2025-06-06T16:31:07.375",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747501,1749227467384,"fUSD",-949.13,0.00030027,2,"2025-06-06T16:31:07.384",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747502,1749227467394,"fUSD",-340.30833747,0.00030027,5,"2025-06-06T16:31:07.394",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747503,1749227467403,"fUSD",-1185.65,0.00030027,5,"2025-06-06T16:31:07.403",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747504,1749227467413,"fUSD",-785.68,0.00030027,5,"2025-06-06T16:31:07.413",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747505,1749227467422,"fUSD",-150.0,0.0003003,7,"2025-06-06T16:31:07.422",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747506,1749227467431,"fUSD",-151.0,0.00030031,7,"2025-06-06T16:31:07.431",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747507,1749227467441,"fUSD",-163.855496,0.00030031,7,"2025-06-06T16:31:07.441",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747508,1749227467451,"fUSD",-151.0,0.00030031,7,"2025-06-06T16:31:07.451",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747509,1749227467461,"fUSD",-163.855496,0.00030031,7,"2025-06-06T16:31:07.461",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747510,1749227467471,"fUSD",-151.0,0.00030031,7,"2025-06-06T16:31:07.471",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747511,1749227467480,"fUSD",-151.0,0.00030031,7,"2025-06-06T16:31:07.480",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747512,1749227467490,"fUSD",-151.0,0.00030031,7,"2025-06-06T16:31:07.490",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747513,1749227467499,"fUSD",-182.394775,0.00030031,7,"2025-06-06T16:31:07.499",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747514,1749227467509,"fUSD",-182.394775,0.00030031,7,"2025-06-06T16:31:07.509",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747515,1749227467519,"fUSD",-151.0,0.00030031,7,"2025-06-06T16:31:07.519",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747516,1749227467529,"fUSD",-151.0,0.00030031,7,"2025-06-06T16:31:07.529",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747517,1749227467539,"fUSD",-151.0,0.00030031,7,"2025-06-06T16:31:07.539",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747518,1749227467548,"fUSD",-179.960752,0.00030031,7,"2025-06-06T16:31:07.548",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747519,1749227467558,"fUSD",-511.495411,0.00030031,7,"2025-06-06T16:31:07.558",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747520,1749227467567,"fUSD",-234.182485,0.00030031,7,"2025-06-06T16:31:07.567",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747521,1749227467577,"fUSD",-234.182485,0.00030031,7,"2025-06-06T16:31:07.577",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747522,1749227467587,"fUSD",-234.182485,0.00030031,7,"2025-06-06T16:31:07.587",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747523,1749227467596,"fUSD",-234.182485,0.00030031,7,"2025-06-06T16:31:07.596",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747524,1749227467606,"fUSD",-280.057545,0.00030031,7,"2025-06-06T16:31:07.606",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747525,1749227467618,"fUSD",-280.057545,0.00030031,7,"2025-06-06T16:31:07.618",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747526,1749227467627,"fUSD",-280.057545,0.00030031,7,"2025-06-06T16:31:07.627",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747527,1749227467637,"fUSD",-280.057545,0.00030031,7,"2025-06-06T16:31:07.637",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747528,1749227467646,"fUSD",-216.821142,0.00030031,7,"2025-06-06T16:31:07.646",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747529,1749227467654,"fUSD",-216.821142,0.00030031,7,"2025-06-06T16:31:07.654",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747530,1749227467663,"fUSD",-151.0,0.00030031,7,"2025-06-06T16:31:07.663",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747531,1749227467671,"fUSD",-151.0,0.00030031,7,"2025-06-06T16:31:07.671",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747532,1749227467679,"fUSD",-151.0,0.00030031,7,"2025-06-06T16:31:07.679",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747533,1749227467688,"fUSD",-389.90276,0.00030031,7,"2025-06-06T16:31:07.688",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747534,1749227467697,"fUSD",-389.90276,0.00030031,7,"2025-06-06T16:31:07.697",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747535,1749227467706,"fUSD",-516.62105,0.00030031,7,"2025-06-06T16:31:07.706",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747536,1749227467715,"fUSD",-516.62105,0.00030031,7,"2025-06-06T16:31:07.715",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747537,1749227467723,"fUSD",-151.0,0.00030031,7,"2025-06-06T16:31:07.723",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747538,1749227467732,"fUSD",-213.858254,0.00030031,7,"2025-06-06T16:31:07.732",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747539,1749227467742,"fUSD",-213.858254,0.00030031,7,"2025-06-06T16:31:07.742",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747540,1749227467751,"fUSD",-202.911024,0.00030031,7,"2025-06-06T16:31:07.751",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747541,1749227467760,"fUSD",-202.911024,0.00030031,7,"2025-06-06T16:31:07.760",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747542,1749227467769,"fUSD",-151.0,0.00030031,7,"2025-06-06T16:31:07.769",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747543,1749227467778,"fUSD",-151.0,0.00030031,7,"2025-06-06T16:31:07.778",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747544,1749227467787,"fUSD",-222.603591,0.00030031,7,"2025-06-06T16:31:07.787",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747545,1749227467796,"fUSD",-222.603591,0.00030031,7,"2025-06-06T16:31:07.796",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747546,1749227467806,"fUSD",-151.0,0.00030031,7,"2025-06-06T16:31:07.806",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747547,1749227467819,"fUSD",-726.86776214,0.00030038,22,"2025-06-06T16:31:07.819",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747548,1749227467828,"fUSD",-151.0,0.00030041,7,"2025-06-06T16:31:07.828",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747549,1749227467838,"fUSD",-151.0,0.00030041,7,"2025-06-06T16:31:07.838",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747550,1749227467847,"fUSD",-151.0,0.00030041,7,"2025-06-06T16:31:07.847",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747551,1749227467858,"fUSD",-156.300374,0.00030041,7,"2025-06-06T16:31:07.858",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747552,1749227467870,"fUSD",-209.92382,0.00030041,7,"2025-06-06T16:31:07.870",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747553,1749227467880,"fUSD",-203.078254,0.00030041,7,"2025-06-06T16:31:07.880",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747554,1749227467891,"fUSD",-203.078254,0.00030041,7,"2025-06-06T16:31:07.891",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747555,1749227467902,"fUSD",-151.0,0.00030041,7,"2025-06-06T16:31:07.902",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747556,1749227467912,"fUSD",-156.114395,0.00030041,7,"2025-06-06T16:31:07.912",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747557,1749227467922,"fUSD",-163.855496,0.00030041,7,"2025-06-06T16:31:07.922",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747558,1749227467932,"fUSD",-163.855496,0.00030041,7,"2025-06-06T16:31:07.932",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747559,1749227467942,"fUSD",-151.0,0.00030041,7,"2025-06-06T16:31:07.942",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747560,1749227467953,"fUSD",-151.0,0.00030041,7,"2025-06-06T16:31:07.953",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747561,1749227467962,"fUSD",-151.0,0.00030041,7,"2025-06-06T16:31:07.962",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747562,1749227467971,"fUSD",-151.0,0.00030041,7,"2025-06-06T16:31:07.971",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747563,1749227467981,"fUSD",-151.0,0.00030041,7,"2025-06-06T16:31:07.981",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747564,1749227467991,"fUSD",-151.0,0.00030041,7,"2025-06-06T16:31:07.991",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747565,1749227468001,"fUSD",-151.0,0.00030041,7,"2025-06-06T16:31:08.001",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747566,1749227468011,"fUSD",-151.0,0.00030041,7,"2025-06-06T16:31:08.011",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747567,1749227468021,"fUSD",-182.394775,0.00030041,7,"2025-06-06T16:31:08.021",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747568,1749227468029,"fUSD",-182.394775,0.00030041,7,"2025-06-06T16:31:08.029",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747569,1749227468038,"fUSD",-151.0,0.00030041,7,"2025-06-06T16:31:08.038",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747570,1749227468046,"fUSD",-511.495411,0.00030041,7,"2025-06-06T16:31:08.046",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747571,1749227468055,"fUSD",-216.821142,0.00030041,7,"2025-06-06T16:31:08.055",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747572,1749227468064,"fUSD",-216.821142,0.00030041,7,"2025-06-06T16:31:08.064",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747573,1749227468074,"fUSD",-151.0,0.00030041,7,"2025-06-06T16:31:08.074",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747574,1749227468083,"fUSD",-151.0,0.00030042,7,"2025-06-06T16:31:08.083",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747575,1749227468092,"fUSD",-151.0,0.00030043,7,"2025-06-06T16:31:08.092",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747576,1749227468102,"fUSD",-151.0,0.00030043,7,"2025-06-06T16:31:08.102",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747577,1749227468114,"fUSD",-151.0,0.00030043,7,"2025-06-06T16:31:08.114",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747578,1749227468123,"fUSD",-151.0,0.00030043,7,"2025-06-06T16:31:08.123",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747579,1749227468133,"fUSD",-161.0,0.00030043,7,"2025-06-06T16:31:08.133",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747580,1749227468143,"fUSD",-151.0,0.00030043,7,"2025-06-06T16:31:08.143",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747581,1749227468152,"fUSD",-253.2642748,0.00030043,7,"2025-06-06T16:31:08.152",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747582,1749227468162,"fUSD",-151.0,0.00030043,7,"2025-06-06T16:31:08.162",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747583,1749227468172,"fUSD",-151.0,0.00030043,7,"2025-06-06T16:31:08.172",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747584,1749227468181,"fUSD",-152.0,0.00030043,7,"2025-06-06T16:31:08.181",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747585,1749227468191,"fUSD",-151.0,0.00030043,7,"2025-06-06T16:31:08.191",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747586,1749227468201,"fUSD",-152.0,0.00030043,7,"2025-06-06T16:31:08.201",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747587,1749227468212,"fUSD",-151.0,0.00030043,7,"2025-06-06T16:31:08.212",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747588,1749227468222,"fUSD",-152.0,0.00030043,7,"2025-06-06T16:31:08.222",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747589,1749227468232,"fUSD",-151.0,0.00030043,7,"2025-06-06T16:31:08.232",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747590,1749227468242,"fUSD",-152.0,0.00030043,7,"2025-06-06T16:31:08.242",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747591,1749227468252,"fUSD",-292.95177789,0.00030043,7,"2025-06-06T16:31:08.252",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747592,1749227468261,"fUSD",-152.0,0.00030043,7,"2025-06-06T16:31:08.261",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747593,1749227468271,"fUSD",-152.0,0.00030043,7,"2025-06-06T16:31:08.271",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747594,1749227468281,"fUSD",-152.0,0.00030043,7,"2025-06-06T16:31:08.281",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747595,1749227468291,"fUSD",-152.0,0.00030043,7,"2025-06-06T16:31:08.291",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747596,1749227468301,"fUSD",-1052.544835,0.0003005,7,"2025-06-06T16:31:08.301",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747597,1749227468311,"fUSD",-1052.544834,0.0003005,7,"2025-06-06T16:31:08.311",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747598,1749227468321,"fUSD",-3114.45,0.0003005,7,"2025-06-06T16:31:08.321",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747599,1749227468331,"fUSD",-252.647722,0.00030051,7,"2025-06-06T16:31:08.331",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747600,1749227468341,"fUSD",-151.0,0.00030051,7,"2025-06-06T16:31:08.341",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747601,1749227468350,"fUSD",-151.0,0.00030051,7,"2025-06-06T16:31:08.350",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747602,1749227468360,"fUSD",-151.0,0.00030051,7,"2025-06-06T16:31:08.360",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747603,1749227468373,"fUSD",-152.872388,0.00030051,7,"2025-06-06T16:31:08.373",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747604,1749227468382,"fUSD",-151.0,0.00030051,7,"2025-06-06T16:31:08.382",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747605,1749227468392,"fUSD",-151.0,0.00030051,7,"2025-06-06T16:31:08.392",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747606,1749227468402,"fUSD",-151.0,0.00030051,7,"2025-06-06T16:31:08.402",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747607,1749227468412,"fUSD",-151.0,0.00030051,7,"2025-06-06T16:31:08.412",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747608,1749227468421,"fUSD",-245.229361,0.00030051,7,"2025-06-06T16:31:08.421",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747609,1749227468431,"fUSD",-203.078254,0.00030051,7,"2025-06-06T16:31:08.431",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747610,1749227468440,"fUSD",-203.078254,0.00030051,7,"2025-06-06T16:31:08.440",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747611,1749227468450,"fUSD",-157.000071,0.00030051,7,"2025-06-06T16:31:08.450",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747612,1749227468461,"fUSD",-695.4,0.00030051,5,"2025-06-06T16:31:08.461",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747613,1749227468470,"fUSD",-480.0,0.00030051,5,"2025-06-06T16:31:08.470",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747614,1749227468479,"fUSD",-480.0,0.00030051,5,"2025-06-06T16:31:08.479",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747615,1749227468489,"fUSD",-480.0,0.00030051,5,"2025-06-06T16:31:08.489",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747616,1749227468499,"fUSD",-163.855496,0.00030051,7,"2025-06-06T16:31:08.499",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747617,1749227468508,"fUSD",-163.855496,0.00030051,7,"2025-06-06T16:31:08.508",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747618,1749227468517,"fUSD",-181.384708,0.00030051,7,"2025-06-06T16:31:08.517",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747619,1749227468528,"fUSD",-470.0,0.00030051,5,"2025-06-06T16:31:08.528",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747620,1749227468538,"fUSD",-151.0,0.00030051,7,"2025-06-06T16:31:08.538",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747621,1749227468548,"fUSD",-480.0,0.00030051,5,"2025-06-06T16:31:08.548",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747622,1749227468558,"fUSD",-151.0,0.00030051,7,"2025-06-06T16:31:08.558",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747623,1749227468568,"fUSD",-151.0,0.00030051,7,"2025-06-06T16:31:08.568",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747624,1749227468579,"fUSD",-480.0,0.00030051,5,"2025-06-06T16:31:08.579",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747625,1749227468589,"fUSD",-480.0,0.00030051,5,"2025-06-06T16:31:08.589",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747626,1749227468598,"fUSD",-151.0,0.00030051,7,"2025-06-06T16:31:08.598",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747627,1749227468607,"fUSD",-151.0,0.00030051,7,"2025-06-06T16:31:08.607",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747628,1749227468618,"fUSD",-151.0,0.00030051,7,"2025-06-06T16:31:08.618",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747629,1749227468627,"fUSD",-151.0,0.00030051,7,"2025-06-06T16:31:08.627",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747630,1749227468637,"fUSD",-151.0,0.00030051,7,"2025-06-06T16:31:08.637",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747631,1749227468647,"fUSD",-151.0,0.00030051,7,"2025-06-06T16:31:08.647",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747632,1749227468657,"fUSD",-230.735444,0.00030051,7,"2025-06-06T16:31:08.657",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747633,1749227468667,"fUSD",-182.394775,0.00030051,7,"2025-06-06T16:31:08.667",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747634,1749227468676,"fUSD",-182.394775,0.00030051,7,"2025-06-06T16:31:08.676",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747635,1749227468685,"fUSD",-151.0,0.00030051,7,"2025-06-06T16:31:08.685",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747636,1749227468694,"fUSD",-151.0,0.00030051,7,"2025-06-06T16:31:08.694",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747637,1749227468704,"fUSD",-511.495411,0.00030051,7,"2025-06-06T16:31:08.704",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747638,1749227468713,"fUSD",-234.182485,0.00030051,7,"2025-06-06T16:31:08.713",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747639,1749227468723,"fUSD",-234.182485,0.00030051,7,"2025-06-06T16:31:08.723",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747640,1749227468732,"fUSD",-280.057545,0.00030051,7,"2025-06-06T16:31:08.732",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747641,1749227468742,"fUSD",-280.057545,0.00030051,7,"2025-06-06T16:31:08.742",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747642,1749227468751,"fUSD",-216.821142,0.00030051,7,"2025-06-06T16:31:08.751",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747643,1749227468761,"fUSD",-216.821142,0.00030051,7,"2025-06-06T16:31:08.761",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747644,1749227468771,"fUSD",-250.156834,0.00030051,7,"2025-06-06T16:31:08.771",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747645,1749227468781,"fUSD",-389.90276,0.00030051,7,"2025-06-06T16:31:08.781",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747646,1749227468791,"fUSD",-389.902768,0.00030051,7,"2025-06-06T16:31:08.791",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747647,1749227468801,"fUSD",-516.62105,0.00030051,7,"2025-06-06T16:31:08.801",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747648,1749227468813,"fUSD",-516.621058,0.00030051,7,"2025-06-06T16:31:08.813",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747649,1749227468824,"fUSD",-151.0,0.00030051,7,"2025-06-06T16:31:08.824",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747650,1749227468834,"fUSD",-213.858254,0.00030051,7,"2025-06-06T16:31:08.834",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747651,1749227468844,"fUSD",-213.858258,0.00030051,7,"2025-06-06T16:31:08.844",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747652,1749227468854,"fUSD",-202.911024,0.00030051,7,"2025-06-06T16:31:08.854",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747653,1749227468865,"fUSD",-202.911024,0.00030051,7,"2025-06-06T16:31:08.865",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747654,1749227468875,"fUSD",-225.42706,0.00030051,7,"2025-06-06T16:31:08.875",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747655,1749227468885,"fUSD",-8912.594129,0.00030051,7,"2025-06-06T16:31:08.885",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747656,1749227468897,"fUSD",-8912.594123,0.00030051,7,"2025-06-06T16:31:08.897",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747657,1749227468907,"fUSD",-151.0,0.00030051,7,"2025-06-06T16:31:08.907",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747658,1749227468918,"fUSD",-151.0,0.00030051,7,"2025-06-06T16:31:08.918",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747659,1749227468928,"fUSD",-438.609149,0.00030051,7,"2025-06-06T16:31:08.928",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747660,1749227468938,"fUSD",-438.609145,0.00030051,7,"2025-06-06T16:31:08.938",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747661,1749227468948,"fUSD",-222.603591,0.00030051,7,"2025-06-06T16:31:08.948",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747662,1749227468958,"fUSD",-222.603582,0.00030051,7,"2025-06-06T16:31:08.958",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747663,1749227468969,"fUSD",-151.0,0.00030051,7,"2025-06-06T16:31:08.969",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747664,1749227468979,"fUSD",-212.757062,0.00030052,7,"2025-06-06T16:31:08.979",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747665,1749227468990,"fUSD",-151.0,0.00030052,7,"2025-06-06T16:31:08.990",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747666,1749227469000,"fUSD",-151.0,0.00030052,7,"2025-06-06T16:31:09.000",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747667,1749227469010,"fUSD",-154.149509,0.00030052,7,"2025-06-06T16:31:09.010",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747668,1749227469019,"fUSD",-151.0,0.00030052,7,"2025-06-06T16:31:09.019",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747669,1749227469029,"fUSD",-151.0,0.00030052,7,"2025-06-06T16:31:09.029",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747670,1749227469039,"fUSD",-151.0,0.00030052,7,"2025-06-06T16:31:09.039",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747671,1749227469049,"fUSD",-269.849036,0.00030052,7,"2025-06-06T16:31:09.049",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747672,1749227469059,"fUSD",-218.818087,0.00030052,7,"2025-06-06T16:31:09.059",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747673,1749227469068,"fUSD",-286.86705,0.00030052,7,"2025-06-06T16:31:09.068",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747674,1749227469078,"fUSD",-151.0,0.00030052,7,"2025-06-06T16:31:09.078",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747675,1749227469088,"fUSD",-151.0,0.00030052,7,"2025-06-06T16:31:09.088",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747676,1749227469098,"fUSD",-203.078254,0.00030052,7,"2025-06-06T16:31:09.098",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747677,1749227469107,"fUSD",-203.078254,0.00030052,7,"2025-06-06T16:31:09.107",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747678,1749227469119,"fUSD",-163.855496,0.00030052,7,"2025-06-06T16:31:09.119",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747679,1749227469129,"fUSD",-163.855496,0.00030052,7,"2025-06-06T16:31:09.129",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747680,1749227469139,"fUSD",-151.0,0.00030052,7,"2025-06-06T16:31:09.139",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747681,1749227469150,"fUSD",-259.484578,0.00030052,7,"2025-06-06T16:31:09.150",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747682,1749227469159,"fUSD",-151.0,0.00030052,7,"2025-06-06T16:31:09.159",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747683,1749227469169,"fUSD",-154.602926,0.00030053,7,"2025-06-06T16:31:09.169",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747684,1749227469180,"fUSD",-151.0,0.00030053,7,"2025-06-06T16:31:09.180",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747685,1749227469190,"fUSD",-151.0,0.00030053,7,"2025-06-06T16:31:09.190",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747686,1749227469200,"fUSD",-154.495129,0.00030053,7,"2025-06-06T16:31:09.200",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747687,1749227469209,"fUSD",-151.0,0.00030053,7,"2025-06-06T16:31:09.209",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747688,1749227469219,"fUSD",-151.0,0.00030053,7,"2025-06-06T16:31:09.219",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747689,1749227469229,"fUSD",-151.0,0.00030053,7,"2025-06-06T16:31:09.229",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747690,1749227469239,"fUSD",-151.0,0.00030053,7,"2025-06-06T16:31:09.239",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747691,1749227469250,"fUSD",-151.0,0.00030053,7,"2025-06-06T16:31:09.250",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747692,1749227469259,"fUSD",-150.80667436,0.00030058,2,"2025-06-06T16:31:09.259",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747693,1749227469269,"fUSD",-151.0,0.00030063,7,"2025-06-06T16:31:09.269",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747694,1749227469279,"fUSD",-151.0,0.00030063,7,"2025-06-06T16:31:09.279",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747695,1749227469289,"fUSD",-190.5316047,0.00030073,5,"2025-06-06T16:31:09.289",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747696,1749227469481,"fUSD",-500.0,0.00030073,5,"2025-06-06T16:31:09.481",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747697,1749227469491,"fUSD",-500.0,0.00030073,5,"2025-06-06T16:31:09.491",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747698,1749227469501,"fUSD",-675.69071878,0.00030084,2,"2025-06-06T16:31:09.501",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747699,1749227469511,"fUSD",-2000.0,0.00030099,2,"2025-06-06T16:31:09.511",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747700,1749227469522,"fUSD",-1503.38942943,0.000301,7,"2025-06-06T16:31:09.522",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747701,1749227469531,"fUSD",-500.0,0.000301,7,"2025-06-06T16:31:09.531",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747702,1749227469541,"fUSD",-203.078254,0.000301,7,"2025-06-06T16:31:09.541",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747703,1749227469551,"fUSD",-203.078254,0.000301,7,"2025-06-06T16:31:09.551",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747704,1749227469560,"fUSD",-4667.01,0.000301,2,"2025-06-06T16:31:09.560",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747705,1749227469570,"fUSD",-1565.40622001,0.000301,3,"2025-06-06T16:31:09.570",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747706,1749227469579,"fUSD",-539.941741,0.00030111,2,"2025-06-06T16:31:09.579",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747707,1749227469589,"fUSD",-215.0738,0.00030117,2,"2025-06-06T16:31:09.589",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747708,1749227469598,"fUSD",-211.60439565,0.00030118,2,"2025-06-06T16:31:09.598",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747709,1749227469608,"fUSD",-1999.999999,0.00030123,3,"2025-06-06T16:31:09.608",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747710,1749227469619,"fUSD",-301.27966768,0.00030136,2,"2025-06-06T16:31:09.619",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747711,1749227469628,"fUSD",-600.0,0.00030136,2,"2025-06-06T16:31:09.628",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747712,1749227469638,"fUSD",-416.03,0.00030137,2,"2025-06-06T16:31:09.638",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747713,1749227469648,"fUSD",-150.0,0.00030137,7,"2025-06-06T16:31:09.648",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747714,1749227469658,"fUSD",-150.0,0.00030137,7,"2025-06-06T16:31:09.658",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747715,1749227469667,"fUSD",-150.0,0.00030137,7,"2025-06-06T16:31:09.667",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747716,1749227469677,"fUSD",-150.0,0.00030137,7,"2025-06-06T16:31:09.677",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747717,1749227469688,"fUSD",-150.0,0.00030137,7,"2025-06-06T16:31:09.688",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747718,1749227469699,"fUSD",-150.0,0.00030137,7,"2025-06-06T16:31:09.699",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747719,1749227469708,"fUSD",-151.60863483,0.00030137,7,"2025-06-06T16:31:09.708",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747720,1749227469718,"fUSD",-150.0,0.00030137,7,"2025-06-06T16:31:09.718",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747721,1749227469727,"fUSD",-150.0,0.00030137,7,"2025-06-06T16:31:09.727",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747722,1749227469737,"fUSD",-150.0,0.00030137,7,"2025-06-06T16:31:09.737",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747723,1749227469746,"fUSD",-150.0,0.00030137,7,"2025-06-06T16:31:09.746",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747724,1749227469755,"fUSD",-288.24941054,0.00030137,5,"2025-06-06T16:31:09.755",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747725,1749227469765,"fUSD",-151.0,0.00030143,7,"2025-06-06T16:31:09.765",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747726,1749227469774,"fUSD",-480.0,0.00030152,5,"2025-06-06T16:31:09.774",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747727,1749227469783,"fUSD",-718.82,0.00030152,5,"2025-06-06T16:31:09.783",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747728,1749227469793,"fUSD",-1521.37,0.00030152,5,"2025-06-06T16:31:09.793",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747729,1749227469802,"fUSD",-480.0,0.00030152,5,"2025-06-06T16:31:09.802",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747730,1749227469816,"fUSD",-1362.09,0.00030152,5,"2025-06-06T16:31:09.816",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747731,1749227469825,"fUSD",-1701.6,0.00030152,5,"2025-06-06T16:31:09.825",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747732,1749227469836,"fUSD",-1017.03,0.00030152,5,"2025-06-06T16:31:09.836",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747733,1749227469846,"fUSD",-573.7,0.00030152,5,"2025-06-06T16:31:09.846",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747734,1749227469857,"fUSD",-1869.1,0.00030152,5,"2025-06-06T16:31:09.857",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747735,1749227469867,"fUSD",-742.15,0.00030152,5,"2025-06-06T16:31:09.867",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747736,1749227469876,"fUSD",-4387.12,0.00030152,5,"2025-06-06T16:31:09.876",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747737,1749227469886,"fUSD",-1432.56,0.00030152,5,"2025-06-06T16:31:09.886",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747738,1749227469896,"fUSD",-480.0,0.00030152,5,"2025-06-06T16:31:09.896",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747739,1749227469906,"fUSD",-889.47,0.00030152,5,"2025-06-06T16:31:09.906",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747740,1749227469916,"fUSD",-150.0,0.00030156,7,"2025-06-06T16:31:09.916",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747741,1749227469925,"fUSD",-3114.45,0.00030157,7,"2025-06-06T16:31:09.925",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747742,1749227469935,"fUSD",-151.0,0.00030158,7,"2025-06-06T16:31:09.935",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747743,1749227469945,"fUSD",-151.0,0.00030158,7,"2025-06-06T16:31:09.945",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747744,1749227469954,"fUSD",-182.394775,0.00030158,7,"2025-06-06T16:31:09.954",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747745,1749227469963,"fUSD",-182.394768,0.00030158,7,"2025-06-06T16:31:09.963",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747746,1749227469973,"fUSD",-151.0,0.00030158,7,"2025-06-06T16:31:09.973",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747747,1749227469983,"fUSD",-151.0,0.00030158,7,"2025-06-06T16:31:09.983",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747748,1749227469992,"fUSD",-511.495405,0.00030158,7,"2025-06-06T16:31:09.992",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747749,1749227470001,"fUSD",-234.182485,0.00030158,7,"2025-06-06T16:31:10.001",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747750,1749227470010,"fUSD",-234.182482,0.00030158,7,"2025-06-06T16:31:10.010",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747751,1749227470020,"fUSD",-73239.6391855,0.00030158,2,"2025-06-06T16:31:10.020",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747752,1749227470029,"fUSD",-280.057545,0.00030158,7,"2025-06-06T16:31:10.029",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747753,1749227470040,"fUSD",-280.05754847,0.00030158,7,"2025-06-06T16:31:10.040",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747754,1749227470049,"fUSD",-216.821142,0.00030158,7,"2025-06-06T16:31:10.049",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747755,1749227470059,"fUSD",-216.821151,0.00030158,7,"2025-06-06T16:31:10.059",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747756,1749227470068,"fUSD",-4865.3058308,0.00030158,2,"2025-06-06T16:31:10.068",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747757,1749227470078,"fUSD",-60815.443803,0.00030158,2,"2025-06-06T16:31:10.078",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747758,1749227470087,"fUSD",-1687.0412885,0.00030158,2,"2025-06-06T16:31:10.087",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747759,1749227470096,"fUSD",-2686.8801686,0.00030158,2,"2025-06-06T16:31:10.096",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747760,1749227470105,"fUSD",-899.9,0.00030163,5,"2025-06-06T16:31:10.105",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747761,1749227470116,"fUSD",-317.34252888,0.00030163,5,"2025-06-06T16:31:10.116",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747762,1749227470125,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.125",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747763,1749227470135,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.135",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747764,1749227470144,"fUSD",-496.21,0.00030163,5,"2025-06-06T16:31:10.144",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747765,1749227470153,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.153",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747766,1749227470162,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.162",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747767,1749227470172,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.172",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747768,1749227470181,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.181",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747769,1749227470191,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.191",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747770,1749227470201,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.201",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747771,1749227470211,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.211",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747772,1749227470220,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.220",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747773,1749227470229,"fUSD",-514.39,0.00030163,5,"2025-06-06T16:31:10.229",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747774,1749227470238,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.238",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747775,1749227470247,"fUSD",-602.08,0.00030163,5,"2025-06-06T16:31:10.247",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747776,1749227470256,"fUSD",-778.91,0.00030163,5,"2025-06-06T16:31:10.256",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747777,1749227470265,"fUSD",-942.67,0.00030163,5,"2025-06-06T16:31:10.265",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747778,1749227470275,"fUSD",-1093.12,0.00030163,5,"2025-06-06T16:31:10.275",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747779,1749227470284,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.284",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747780,1749227470293,"fUSD",-483.5,0.00030163,5,"2025-06-06T16:31:10.293",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747781,1749227470302,"fUSD",-616.99,0.00030163,5,"2025-06-06T16:31:10.302",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747782,1749227470311,"fUSD",-299.41537911,0.00030163,5,"2025-06-06T16:31:10.311",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747783,1749227470321,"fUSD",-604.38,0.00030163,5,"2025-06-06T16:31:10.321",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747784,1749227470330,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.330",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747785,1749227470339,"fUSD",-752.61,0.00030163,5,"2025-06-06T16:31:10.339",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747786,1749227470349,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.349",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747787,1749227470358,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.358",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747788,1749227470369,"fUSD",-517.27,0.00030163,5,"2025-06-06T16:31:10.369",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747789,1749227470378,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.378",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747790,1749227470387,"fUSD",-660.66,0.00030163,5,"2025-06-06T16:31:10.387",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747791,1749227470396,"fUSD",-1167.43,0.00030163,5,"2025-06-06T16:31:10.396",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747792,1749227470405,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.405",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747793,1749227470414,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.414",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747794,1749227470423,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.423",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747795,1749227470433,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.433",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747796,1749227470442,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.442",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747797,1749227470451,"fUSD",-1242.39,0.00030163,5,"2025-06-06T16:31:10.451",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747798,1749227470461,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.461",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747799,1749227470470,"fUSD",-719.98,0.00030163,5,"2025-06-06T16:31:10.470",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747800,1749227470479,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.479",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747801,1749227470488,"fUSD",-1683.43,0.00030163,5,"2025-06-06T16:31:10.488",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747802,1749227470497,"fUSD",-986.2,0.00030163,5,"2025-06-06T16:31:10.497",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747803,1749227470506,"fUSD",-492.17,0.00030163,5,"2025-06-06T16:31:10.506",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747804,1749227470516,"fUSD",-1089.77,0.00030163,5,"2025-06-06T16:31:10.516",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747805,1749227470526,"fUSD",-849.29,0.00030163,5,"2025-06-06T16:31:10.526",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747806,1749227470536,"fUSD",-625.79225979,0.00030163,5,"2025-06-06T16:31:10.536",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747807,1749227470546,"fUSD",-1140.16,0.00030163,5,"2025-06-06T16:31:10.546",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747808,1749227470555,"fUSD",-672.69,0.00030163,5,"2025-06-06T16:31:10.555",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747809,1749227470564,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.564",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747810,1749227470573,"fUSD",-962.41,0.00030163,5,"2025-06-06T16:31:10.573",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747811,1749227470583,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.583",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747812,1749227470592,"fUSD",-693.92,0.00030163,5,"2025-06-06T16:31:10.592",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747813,1749227470601,"fUSD",-690.87,0.00030163,5,"2025-06-06T16:31:10.601",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747814,1749227470610,"fUSD",-1794.747295,0.00030163,5,"2025-06-06T16:31:10.610",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747815,1749227470620,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.620",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747816,1749227470630,"fUSD",-1070.56,0.00030163,5,"2025-06-06T16:31:10.630",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747817,1749227470639,"fUSD",-9465.44,0.00030163,5,"2025-06-06T16:31:10.639",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747818,1749227470649,"fUSD",-1610.06,0.00030163,5,"2025-06-06T16:31:10.649",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747819,1749227470658,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.658",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747820,1749227470667,"fUSD",-73448.51,0.00030163,5,"2025-06-06T16:31:10.667",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747821,1749227470676,"fUSD",-1020.69,0.00030163,5,"2025-06-06T16:31:10.676",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747822,1749227470685,"fUSD",-3692.71,0.00030163,5,"2025-06-06T16:31:10.685",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747823,1749227470694,"fUSD",-1368.0,0.00030163,5,"2025-06-06T16:31:10.694",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747824,1749227470703,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.703",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747825,1749227470712,"fUSD",-1150.85,0.00030163,5,"2025-06-06T16:31:10.712",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747826,1749227470721,"fUSD",-1896.103585,0.00030163,5,"2025-06-06T16:31:10.721",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747827,1749227470731,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.731",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747828,1749227470740,"fUSD",-1280.22,0.00030163,5,"2025-06-06T16:31:10.740",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747829,1749227470750,"fUSD",-1356.53,0.00030163,5,"2025-06-06T16:31:10.750",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747830,1749227470759,"fUSD",-914.26,0.00030163,5,"2025-06-06T16:31:10.759",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747831,1749227470768,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.768",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747832,1749227470778,"fUSD",-1493.12,0.00030163,5,"2025-06-06T16:31:10.778",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747833,1749227470788,"fUSD",-1953.69,0.00030163,5,"2025-06-06T16:31:10.788",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747834,1749227470797,"fUSD",-538.71418087,0.00030163,5,"2025-06-06T16:31:10.797",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747835,1749227470806,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.806",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747836,1749227470820,"fUSD",-492.14,0.00030163,5,"2025-06-06T16:31:10.820",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747837,1749227470829,"fUSD",-770.69,0.00030163,5,"2025-06-06T16:31:10.829",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747838,1749227470839,"fUSD",-651.17,0.00030163,5,"2025-06-06T16:31:10.839",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747839,1749227470849,"fUSD",-3716.38,0.00030163,5,"2025-06-06T16:31:10.849",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747840,1749227470859,"fUSD",-2411.63,0.00030163,5,"2025-06-06T16:31:10.859",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747841,1749227470871,"fUSD",-556.78642225,0.00030163,5,"2025-06-06T16:31:10.871",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747842,1749227470880,"fUSD",-498.68,0.00030163,5,"2025-06-06T16:31:10.880",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747843,1749227470891,"fUSD",-798.12,0.00030163,2,"2025-06-06T16:31:10.891",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747844,1749227470901,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.901",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747845,1749227470911,"fUSD",-1391.28,0.00030163,5,"2025-06-06T16:31:10.911",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747846,1749227470921,"fUSD",-4869.05,0.00030163,5,"2025-06-06T16:31:10.921",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747847,1749227470931,"fUSD",-1028.21,0.00030163,5,"2025-06-06T16:31:10.931",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747848,1749227470941,"fUSD",-1940.38,0.00030163,5,"2025-06-06T16:31:10.941",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747849,1749227470950,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:10.950",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747850,1749227470960,"fUSD",-3304.43,0.00030163,5,"2025-06-06T16:31:10.960",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747851,1749227470969,"fUSD",-1323.14,0.00030163,5,"2025-06-06T16:31:10.969",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747852,1749227470978,"fUSD",-1107.08,0.00030163,5,"2025-06-06T16:31:10.978",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747853,1749227470988,"fUSD",-1563.7,0.00030163,5,"2025-06-06T16:31:10.988",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747854,1749227470998,"fUSD",-1807.27,0.00030163,5,"2025-06-06T16:31:10.998",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747855,1749227471008,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:11.008",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747856,1749227471017,"fUSD",-5020.42,0.00030163,5,"2025-06-06T16:31:11.017",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747857,1749227471026,"fUSD",-1209.36,0.00030163,5,"2025-06-06T16:31:11.026",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747858,1749227471036,"fUSD",-3471.8,0.00030163,5,"2025-06-06T16:31:11.036",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747859,1749227471045,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:11.045",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747860,1749227471054,"fUSD",-150.47777,0.00030163,5,"2025-06-06T16:31:11.054",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747861,1749227471064,"fUSD",-1414.46,0.00030163,5,"2025-06-06T16:31:11.064",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747862,1749227471073,"fUSD",-2190.57,0.00030163,5,"2025-06-06T16:31:11.073",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747863,1749227471083,"fUSD",-800.74,0.00030163,5,"2025-06-06T16:31:11.083",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747864,1749227471093,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:11.093",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747865,1749227471102,"fUSD",-926.05,0.00030163,5,"2025-06-06T16:31:11.102",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747866,1749227471111,"fUSD",-1064.41,0.00030163,5,"2025-06-06T16:31:11.111",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747867,1749227471121,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:11.121",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747868,1749227471130,"fUSD",-3312.09,0.00030163,5,"2025-06-06T16:31:11.130",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747869,1749227471139,"fUSD",-1585.13,0.00030163,5,"2025-06-06T16:31:11.139",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747870,1749227471149,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:11.149",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747871,1749227471158,"fUSD",-1027.06,0.00030163,5,"2025-06-06T16:31:11.158",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747872,1749227471168,"fUSD",-397.07024598,0.00030163,5,"2025-06-06T16:31:11.168",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747873,1749227471177,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:11.177",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747874,1749227471188,"fUSD",-10318.0,0.00030163,5,"2025-06-06T16:31:11.188",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747875,1749227471197,"fUSD",-2193.8,0.00030163,5,"2025-06-06T16:31:11.197",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747876,1749227471207,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:11.207",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747877,1749227471217,"fUSD",-748.18,0.00030163,5,"2025-06-06T16:31:11.217",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747878,1749227471227,"fUSD",-185.23991,0.00030163,5,"2025-06-06T16:31:11.227",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747879,1749227471236,"fUSD",-499.32,0.00030163,5,"2025-06-06T16:31:11.236",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747880,1749227471245,"fUSD",-626.17,0.00030163,5,"2025-06-06T16:31:11.245",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747881,1749227471255,"fUSD",-484.78,0.00030163,5,"2025-06-06T16:31:11.255",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747882,1749227471264,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:11.264",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747883,1749227471274,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:11.274",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747884,1749227471283,"fUSD",-2333.39,0.00030163,5,"2025-06-06T16:31:11.283",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747885,1749227471293,"fUSD",-2793.02,0.00030163,5,"2025-06-06T16:31:11.293",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747886,1749227471302,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:11.302",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747887,1749227471312,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:11.312",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747888,1749227471321,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:11.321",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747889,1749227471331,"fUSD",-159.15918,0.00030163,5,"2025-06-06T16:31:11.331",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747890,1749227471341,"fUSD",-4622.42,0.00030163,5,"2025-06-06T16:31:11.341",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747891,1749227471351,"fUSD",-2090.29,0.00030163,5,"2025-06-06T16:31:11.351",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747892,1749227471362,"fUSD",-781.66,0.00030163,5,"2025-06-06T16:31:11.362",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747893,1749227471376,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:11.376",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747894,1749227471387,"fUSD",-1608.78,0.00030163,5,"2025-06-06T16:31:11.387",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747895,1749227471398,"fUSD",-484.06,0.00030163,5,"2025-06-06T16:31:11.398",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747896,1749227471408,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:11.408",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747897,1749227471418,"fUSD",-1340.78,0.00030163,5,"2025-06-06T16:31:11.418",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747898,1749227471428,"fUSD",-731.94,0.00030163,5,"2025-06-06T16:31:11.428",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747899,1749227471437,"fUSD",-2052.89,0.00030163,5,"2025-06-06T16:31:11.437",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747900,1749227471447,"fUSD",-934.73,0.00030163,5,"2025-06-06T16:31:11.447",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747901,1749227471456,"fUSD",-950.85,0.00030163,5,"2025-06-06T16:31:11.456",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747902,1749227471466,"fUSD",-1137.5,0.00030163,5,"2025-06-06T16:31:11.466",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747903,1749227471476,"fUSD",-1902.15,0.00030163,5,"2025-06-06T16:31:11.476",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747904,1749227471486,"fUSD",-629.67,0.00030163,5,"2025-06-06T16:31:11.486",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747905,1749227471495,"fUSD",-158.777066,0.00030163,5,"2025-06-06T16:31:11.495",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747906,1749227471506,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:11.506",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747907,1749227471515,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:11.515",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747908,1749227471524,"fUSD",-607.58,0.00030163,5,"2025-06-06T16:31:11.524",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747909,1749227471533,"fUSD",-4122.08,0.00030163,5,"2025-06-06T16:31:11.533",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747910,1749227471542,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:11.542",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747911,1749227471551,"fUSD",-2934.61,0.00030163,5,"2025-06-06T16:31:11.551",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747912,1749227471561,"fUSD",-5801.37,0.00030163,5,"2025-06-06T16:31:11.561",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747913,1749227471571,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:11.571",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747914,1749227471581,"fUSD",-663.99,0.00030163,5,"2025-06-06T16:31:11.581",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747915,1749227471590,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:11.590",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747916,1749227471599,"fUSD",-20866.89,0.00030163,5,"2025-06-06T16:31:11.599",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747917,1749227471609,"fUSD",-1043.81,0.00030163,5,"2025-06-06T16:31:11.609",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747918,1749227471618,"fUSD",-159.15918,0.00030163,5,"2025-06-06T16:31:11.618",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747919,1749227471627,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:11.627",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747920,1749227471636,"fUSD",-3899.86,0.00030163,5,"2025-06-06T16:31:11.636",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747921,1749227471646,"fUSD",-763.68,0.00030163,5,"2025-06-06T16:31:11.646",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747922,1749227471655,"fUSD",-857.46,0.00030163,5,"2025-06-06T16:31:11.655",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747923,1749227471664,"fUSD",-7579.31,0.00030163,5,"2025-06-06T16:31:11.664",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747924,1749227471674,"fUSD",-2367.61,0.00030163,5,"2025-06-06T16:31:11.674",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747925,1749227471683,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:11.683",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747926,1749227471692,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:11.692",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747927,1749227471701,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:11.701",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747928,1749227471711,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:11.711",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747929,1749227471721,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:11.721",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747930,1749227471730,"fUSD",-2450.88,0.00030163,5,"2025-06-06T16:31:11.730",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747931,1749227471740,"fUSD",-13894.46,0.00030163,5,"2025-06-06T16:31:11.740",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747932,1749227471749,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:11.749",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747933,1749227471759,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:11.759",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747934,1749227471769,"fUSD",-549.18638581,0.00030163,5,"2025-06-06T16:31:11.769",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747935,1749227471778,"fUSD",-500.0,0.00030164,7,"2025-06-06T16:31:11.778",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747936,1749227471788,"fUSD",-150.0,0.00030164,7,"2025-06-06T16:31:11.788",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747937,1749227471798,"fUSD",-500.0,0.00030164,7,"2025-06-06T16:31:11.798",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747938,1749227471809,"fUSD",-150.0,0.00030164,7,"2025-06-06T16:31:11.809",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747939,1749227471821,"fUSD",-150.0,0.00030164,7,"2025-06-06T16:31:11.821",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747940,1749227471830,"fUSD",-150.0,0.00030164,7,"2025-06-06T16:31:11.830",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747941,1749227471840,"fUSD",-500.0,0.00030164,7,"2025-06-06T16:31:11.840",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747942,1749227471849,"fUSD",-150.0,0.00030164,7,"2025-06-06T16:31:11.849",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747943,1749227471859,"fUSD",-150.0,0.00030164,7,"2025-06-06T16:31:11.859",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747944,1749227471869,"fUSD",-500.0,0.00030164,7,"2025-06-06T16:31:11.869",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747945,1749227471880,"fUSD",-150.0,0.00030164,7,"2025-06-06T16:31:11.880",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747946,1749227471890,"fUSD",-500.0,0.00030164,2,"2025-06-06T16:31:11.890",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747947,1749227471899,"fUSD",-500.0,0.00030164,7,"2025-06-06T16:31:11.899",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747948,1749227471907,"fUSD",-500.0,0.00030164,7,"2025-06-06T16:31:11.907",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747949,1749227471916,"fUSD",-150.0,0.00030164,7,"2025-06-06T16:31:11.916",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747950,1749227471926,"fUSD",-500.0,0.00030164,2,"2025-06-06T16:31:11.926",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747951,1749227471935,"fUSD",-1706.0,0.00030164,7,"2025-06-06T16:31:11.935",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747952,1749227471945,"fUSD",-150.0,0.00030164,7,"2025-06-06T16:31:11.945",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747953,1749227471954,"fUSD",-150.0,0.00030164,2,"2025-06-06T16:31:11.954",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747954,1749227471963,"fUSD",-10037.8172433,0.00030164,2,"2025-06-06T16:31:11.963",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747955,1749227471972,"fUSD",-500.0,0.00030164,7,"2025-06-06T16:31:11.972",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747956,1749227471982,"fUSD",-1249.0,0.00030164,7,"2025-06-06T16:31:11.982",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747957,1749227471991,"fUSD",-3141.0380501,0.00030164,2,"2025-06-06T16:31:11.991",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747958,1749227472000,"fUSD",-150.0,0.00030164,7,"2025-06-06T16:31:12.000",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747959,1749227472009,"fUSD",-500.0,0.00030164,7,"2025-06-06T16:31:12.009",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747960,1749227472018,"fUSD",-150.0,0.00030164,7,"2025-06-06T16:31:12.018",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747961,1749227472038,"fUSD",-150.0,0.00030164,7,"2025-06-06T16:31:12.038",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747962,1749227472047,"fUSD",-150.0,0.00030164,7,"2025-06-06T16:31:12.047",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747963,1749227472056,"fUSD",-1512.5323569,0.00030164,2,"2025-06-06T16:31:12.056",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747964,1749227472066,"fUSD",-500.0,0.00030164,7,"2025-06-06T16:31:12.066",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747965,1749227472076,"fUSD",-150.0,0.00030164,2,"2025-06-06T16:31:12.076",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747966,1749227472085,"fUSD",-500.0,0.00030164,7,"2025-06-06T16:31:12.085",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747967,1749227472094,"fUSD",-150.0,0.00030164,7,"2025-06-06T16:31:12.094",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747968,1749227472104,"fUSD",-500.0,0.00030164,7,"2025-06-06T16:31:12.104",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747969,1749227472114,"fUSD",-500.0,0.00030164,7,"2025-06-06T16:31:12.114",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747970,1749227472126,"fUSD",-500.0,0.00030164,7,"2025-06-06T16:31:12.126",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747971,1749227472135,"fUSD",-150.0,0.00030164,7,"2025-06-06T16:31:12.135",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747972,1749227472145,"fUSD",-500.0,0.00030164,7,"2025-06-06T16:31:12.145",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747973,1749227472154,"fUSD",-500.0,0.00030164,7,"2025-06-06T16:31:12.154",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747974,1749227472163,"fUSD",-429.0,0.00030164,7,"2025-06-06T16:31:12.163",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747975,1749227472172,"fUSD",-500.0,0.00030164,7,"2025-06-06T16:31:12.172",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747976,1749227472182,"fUSD",-150.0,0.00030164,7,"2025-06-06T16:31:12.182",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747977,1749227472191,"fUSD",-150.0,0.00030164,7,"2025-06-06T16:31:12.191",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747978,1749227472201,"fUSD",-500.0,0.00030164,7,"2025-06-06T16:31:12.201",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747979,1749227472211,"fUSD",-500.0,0.00030164,7,"2025-06-06T16:31:12.211",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747980,1749227472221,"fUSD",-150.0,0.0003017,7,"2025-06-06T16:31:12.221",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747981,1749227472231,"fUSD",-3114.45,0.00030172,7,"2025-06-06T16:31:12.231",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747982,1749227472241,"fUSD",-500.0,0.00030173,5,"2025-06-06T16:31:12.241",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747983,1749227472250,"fUSD",-500.0,0.00030173,5,"2025-06-06T16:31:12.250",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747984,1749227472260,"fUSD",-506.74011738,0.00030173,5,"2025-06-06T16:31:12.260",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747985,1749227472270,"fUSD",-506.86388459,0.00030173,5,"2025-06-06T16:31:12.270",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747986,1749227472279,"fUSD",-173.22715546,0.00030173,5,"2025-06-06T16:31:12.279",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747987,1749227472289,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.289",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747988,1749227472298,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.298",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747989,1749227472307,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.307",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747990,1749227472316,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.316",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747991,1749227472325,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.325",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747992,1749227472334,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.334",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747993,1749227472344,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.344",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747994,1749227472354,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.354",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747995,1749227472363,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.363",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747996,1749227472374,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.374",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747997,1749227472383,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.383",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747998,1749227472392,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.392",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364747999,1749227472402,"fUSD",-364.24957182,0.00030173,5,"2025-06-06T16:31:12.402",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748000,1749227472411,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.411",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748001,1749227472421,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.421",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748002,1749227472430,"fUSD",-482.44,0.00030173,5,"2025-06-06T16:31:12.430",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748003,1749227472440,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.440",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748004,1749227472449,"fUSD",-626.84067131,0.00030173,5,"2025-06-06T16:31:12.449",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748005,1749227472458,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.458",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748006,1749227472468,"fUSD",-618.15788722,0.00030173,5,"2025-06-06T16:31:12.468",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748007,1749227472477,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.477",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748008,1749227472487,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.487",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748009,1749227472496,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.496",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748010,1749227472505,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.505",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748011,1749227472514,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.514",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748012,1749227472523,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.523",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748013,1749227472533,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.533",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748014,1749227472542,"fUSD",-295.16793835,0.00030173,5,"2025-06-06T16:31:12.542",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748015,1749227472552,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.552",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748016,1749227472561,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.561",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748017,1749227472570,"fUSD",-625.76162546,0.00030173,5,"2025-06-06T16:31:12.570",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748018,1749227472580,"fUSD",-600.0,0.00030173,30,"2025-06-06T16:31:12.580",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748019,1749227472590,"fUSD",-966.29,0.00030173,5,"2025-06-06T16:31:12.590",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748020,1749227472599,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.599",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748021,1749227472608,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.608",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748022,1749227472620,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.620",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748023,1749227472630,"fUSD",-568.18,0.00030173,5,"2025-06-06T16:31:12.630",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748024,1749227472639,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.639",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748025,1749227472648,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.648",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748026,1749227472658,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.658",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748027,1749227472889,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.889",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748028,1749227472900,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.900",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748029,1749227472910,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.910",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748030,1749227472919,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.919",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748031,1749227472929,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.929",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748032,1749227472938,"fUSD",-298.05959272,0.00030173,5,"2025-06-06T16:31:12.938",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748033,1749227472947,"fUSD",-740.56,0.00030173,5,"2025-06-06T16:31:12.947",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748034,1749227472957,"fUSD",-511.33,0.00030173,5,"2025-06-06T16:31:12.957",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748035,1749227472967,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.967",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748036,1749227472976,"fUSD",-365.144635,0.00030173,5,"2025-06-06T16:31:12.976",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748037,1749227472986,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.986",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748038,1749227472996,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:12.996",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748039,1749227473005,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.005",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748040,1749227473014,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.014",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748041,1749227473023,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.023",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748042,1749227473032,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.032",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748043,1749227473041,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.041",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748044,1749227473050,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.050",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748045,1749227473059,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.059",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748046,1749227473069,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.069",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748047,1749227473078,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.078",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748048,1749227473088,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.088",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748049,1749227473097,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.097",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748050,1749227473106,"fUSD",-1052.1,0.00030173,5,"2025-06-06T16:31:13.106",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748051,1749227473115,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.115",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748052,1749227473126,"fUSD",-634.64,0.00030173,5,"2025-06-06T16:31:13.126",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748053,1749227473135,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.135",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748054,1749227473145,"fUSD",-1993.76,0.00030173,5,"2025-06-06T16:31:13.145",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748055,1749227473154,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.154",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748056,1749227473163,"fUSD",-225.7,0.00030173,5,"2025-06-06T16:31:13.163",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748057,1749227473172,"fUSD",-5891.5,0.00030173,5,"2025-06-06T16:31:13.172",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748058,1749227473182,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.182",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748059,1749227473191,"fUSD",-653.09,0.00030173,5,"2025-06-06T16:31:13.191",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748060,1749227473200,"fUSD",-535.71,0.00030173,5,"2025-06-06T16:31:13.200",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748061,1749227473210,"fUSD",-3595.0,0.00030173,5,"2025-06-06T16:31:13.210",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748062,1749227473219,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.219",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748063,1749227473229,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.229",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748064,1749227473238,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.238",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748065,1749227473249,"fUSD",-9081.59,0.00030173,5,"2025-06-06T16:31:13.249",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748066,1749227473258,"fUSD",-967.73,0.00030173,5,"2025-06-06T16:31:13.258",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748067,1749227473267,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.267",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748068,1749227473277,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.277",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748069,1749227473286,"fUSD",-4161.62,0.00030173,5,"2025-06-06T16:31:13.286",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748070,1749227473295,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.295",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748071,1749227473305,"fUSD",-500.0,0.00030173,5,"2025-06-06T16:31:13.305",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748072,1749227473314,"fUSD",-2214.57,0.00030173,5,"2025-06-06T16:31:13.314",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748073,1749227473324,"fUSD",-1000.0,0.00030173,5,"2025-06-06T16:31:13.324",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748074,1749227473333,"fUSD",-328.43477867,0.00030173,5,"2025-06-06T16:31:13.333",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748075,1749227473343,"fUSD",-855.23,0.00030173,5,"2025-06-06T16:31:13.343",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748076,1749227473352,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.352",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748077,1749227473362,"fUSD",-3706.72,0.00030173,5,"2025-06-06T16:31:13.362",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748078,1749227473373,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.373",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748079,1749227473384,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.384",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748080,1749227473393,"fUSD",-460.0,0.00030173,5,"2025-06-06T16:31:13.393",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748081,1749227473403,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.403",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748082,1749227473413,"fUSD",-12889.28,0.00030173,5,"2025-06-06T16:31:13.413",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748083,1749227473422,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.422",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748084,1749227473432,"fUSD",-1763.31,0.00030173,5,"2025-06-06T16:31:13.432",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748085,1749227473441,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.441",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748086,1749227473451,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.451",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748087,1749227473460,"fUSD",-1503.07,0.00030173,5,"2025-06-06T16:31:13.460",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748088,1749227473470,"fUSD",-403.82998113,0.00030173,5,"2025-06-06T16:31:13.470",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748089,1749227473479,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.479",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748090,1749227473488,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.488",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748091,1749227473498,"fUSD",-1036.12,0.00030173,5,"2025-06-06T16:31:13.498",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748092,1749227473507,"fUSD",-1295.79,0.00030173,5,"2025-06-06T16:31:13.507",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748093,1749227473516,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.516",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748094,1749227473526,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.526",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748095,1749227473535,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.535",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748096,1749227473545,"fUSD",-601.38,0.00030173,5,"2025-06-06T16:31:13.545",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748097,1749227473554,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.554",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748098,1749227473564,"fUSD",-1374.52,0.00030173,5,"2025-06-06T16:31:13.564",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748099,1749227473573,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.573",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748100,1749227473583,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.583",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748101,1749227473593,"fUSD",-610.9,0.00030173,5,"2025-06-06T16:31:13.593",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748102,1749227473602,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.602",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748103,1749227473612,"fUSD",-15975.47,0.00030173,5,"2025-06-06T16:31:13.612",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748104,1749227473623,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.623",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748105,1749227473633,"fUSD",-479.37959101,0.00030173,5,"2025-06-06T16:31:13.633",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748106,1749227473642,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.642",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748107,1749227473652,"fUSD",-2179.35,0.00030173,5,"2025-06-06T16:31:13.652",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748108,1749227473662,"fUSD",-678.4,0.00030173,5,"2025-06-06T16:31:13.662",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748109,1749227473672,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.672",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748110,1749227473682,"fUSD",-899.39,0.00030173,5,"2025-06-06T16:31:13.682",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748111,1749227473692,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.692",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748112,1749227473702,"fUSD",-1719.81,0.00030173,5,"2025-06-06T16:31:13.702",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748113,1749227473712,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.712",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748114,1749227473722,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.722",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748115,1749227473732,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:13.732",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748116,1749227473742,"fUSD",-801.0,0.00030173,2,"2025-06-06T16:31:13.742",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748117,1749227473751,"fUSD",-636.0,0.00030173,2,"2025-06-06T16:31:13.751",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748118,1749227473760,"fUSD",-589.0,0.00030173,2,"2025-06-06T16:31:13.760",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748119,1749227473770,"fUSD",-1274.0,0.00030173,2,"2025-06-06T16:31:13.770",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748120,1749227473779,"fUSD",-557.0,0.00030173,2,"2025-06-06T16:31:13.779",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748121,1749227473788,"fUSD",-926.0,0.00030173,2,"2025-06-06T16:31:13.788",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748122,1749227473797,"fUSD",-1999.0,0.00030173,2,"2025-06-06T16:31:13.797",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748123,1749227473807,"fUSD",-1254.0,0.00030173,2,"2025-06-06T16:31:13.807",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748124,1749227473818,"fUSD",-1158.0,0.00030173,2,"2025-06-06T16:31:13.818",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748125,1749227473827,"fUSD",-155.0,0.00030173,2,"2025-06-06T16:31:13.827",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748126,1749227473837,"fUSD",-4081.0,0.00030173,2,"2025-06-06T16:31:13.837",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748127,1749227473847,"fUSD",-7017.0,0.00030173,2,"2025-06-06T16:31:13.847",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748128,1749227473858,"fUSD",-1164.0,0.00030173,2,"2025-06-06T16:31:13.858",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748129,1749227473869,"fUSD",-944.0,0.00030173,2,"2025-06-06T16:31:13.869",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748130,1749227473880,"fUSD",-150.0,0.00030173,7,"2025-06-06T16:31:13.880",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748131,1749227473890,"fUSD",-150.0,0.00030175,7,"2025-06-06T16:31:13.890",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748132,1749227473899,"fUSD",-3114.45,0.00030184,7,"2025-06-06T16:31:13.899",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748133,1749227473909,"fUSD",-150.0,0.00030185,7,"2025-06-06T16:31:13.909",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748134,1749227473919,"fUSD",-124429.13794348,0.00030185,2,"2025-06-06T16:31:13.919",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748135,1749227473931,"fUSD",-151.0,0.00030185,7,"2025-06-06T16:31:13.931",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748136,1749227473941,"fUSD",-480.0,0.00030185,5,"2025-06-06T16:31:13.941",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748137,1749227473951,"fUSD",-480.0,0.00030185,5,"2025-06-06T16:31:13.951",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748138,1749227473961,"fUSD",-480.0,0.00030185,5,"2025-06-06T16:31:13.961",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748139,1749227473971,"fUSD",-318.82439043,0.00030185,5,"2025-06-06T16:31:13.971",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748140,1749227473981,"fUSD",-480.0,0.00030185,5,"2025-06-06T16:31:13.981",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748141,1749227473991,"fUSD",-480.0,0.00030185,5,"2025-06-06T16:31:13.991",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748142,1749227474000,"fUSD",-480.0,0.00030185,5,"2025-06-06T16:31:14.000",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748143,1749227474010,"fUSD",-1889.97,0.00030185,5,"2025-06-06T16:31:14.010",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748144,1749227474019,"fUSD",-480.0,0.00030185,5,"2025-06-06T16:31:14.019",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748145,1749227474029,"fUSD",-550.09,0.00030185,5,"2025-06-06T16:31:14.029",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748146,1749227474039,"fUSD",-527.97,0.00030185,5,"2025-06-06T16:31:14.039",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748147,1749227474048,"fUSD",-1427.75,0.00030185,5,"2025-06-06T16:31:14.048",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748148,1749227474057,"fUSD",-623.29,0.00030185,5,"2025-06-06T16:31:14.057",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748149,1749227474067,"fUSD",-837.05,0.00030185,5,"2025-06-06T16:31:14.067",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748150,1749227474077,"fUSD",-1092.01,0.00030185,5,"2025-06-06T16:31:14.077",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748151,1749227474087,"fUSD",-777.13,0.00030185,5,"2025-06-06T16:31:14.087",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748152,1749227474096,"fUSD",-480.0,0.00030185,5,"2025-06-06T16:31:14.096",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748153,1749227474106,"fUSD",-1290.81,0.00030185,5,"2025-06-06T16:31:14.106",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748154,1749227474115,"fUSD",-806.85,0.00030185,5,"2025-06-06T16:31:14.115",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748155,1749227474129,"fUSD",-1309.04,0.00030185,5,"2025-06-06T16:31:14.129",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748156,1749227474138,"fUSD",-480.0,0.00030185,5,"2025-06-06T16:31:14.138",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748157,1749227474147,"fUSD",-1370.18,0.00030185,5,"2025-06-06T16:31:14.147",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748158,1749227474156,"fUSD",-609.3,0.00030185,5,"2025-06-06T16:31:14.156",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748159,1749227474166,"fUSD",-950.48,0.00030185,5,"2025-06-06T16:31:14.166",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748160,1749227474176,"fUSD",-480.0,0.00030185,5,"2025-06-06T16:31:14.176",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748161,1749227474186,"fUSD",-756.68,0.00030185,5,"2025-06-06T16:31:14.186",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748162,1749227474195,"fUSD",-768.9,0.00030185,5,"2025-06-06T16:31:14.195",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748163,1749227474204,"fUSD",-480.0,0.00030185,5,"2025-06-06T16:31:14.204",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748164,1749227474214,"fUSD",-996.18,0.00030185,5,"2025-06-06T16:31:14.214",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748165,1749227474223,"fUSD",-480.0,0.00030185,5,"2025-06-06T16:31:14.223",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748166,1749227474232,"fUSD",-480.0,0.00030185,5,"2025-06-06T16:31:14.232",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748167,1749227474241,"fUSD",-565.52,0.00030185,5,"2025-06-06T16:31:14.241",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748168,1749227474250,"fUSD",-504.93524171,0.00030185,5,"2025-06-06T16:31:14.250",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748169,1749227474259,"fUSD",-480.0,0.00030185,5,"2025-06-06T16:31:14.259",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748170,1749227474268,"fUSD",-480.0,0.00030185,5,"2025-06-06T16:31:14.268",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748171,1749227474278,"fUSD",-480.0,0.00030185,5,"2025-06-06T16:31:14.278",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748172,1749227474287,"fUSD",-1078.44,0.00030185,5,"2025-06-06T16:31:14.287",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748173,1749227474296,"fUSD",-480.0,0.00030185,5,"2025-06-06T16:31:14.296",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748174,1749227474305,"fUSD",-1292.15,0.00030185,5,"2025-06-06T16:31:14.305",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748175,1749227474315,"fUSD",-754.92,0.00030185,5,"2025-06-06T16:31:14.315",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748176,1749227474325,"fUSD",-916.88,0.00030185,5,"2025-06-06T16:31:14.325",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748177,1749227474335,"fUSD",-480.0,0.00030185,5,"2025-06-06T16:31:14.335",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748178,1749227474344,"fUSD",-871.22,0.00030185,5,"2025-06-06T16:31:14.344",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748179,1749227474353,"fUSD",-764.22,0.00030185,5,"2025-06-06T16:31:14.353",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748180,1749227474363,"fUSD",-886.9,0.00030185,5,"2025-06-06T16:31:14.363",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748181,1749227474374,"fUSD",-937.02,0.00030185,5,"2025-06-06T16:31:14.374",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748182,1749227474383,"fUSD",-1986.83,0.00030185,5,"2025-06-06T16:31:14.383",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748183,1749227474393,"fUSD",-601.23,0.00030185,5,"2025-06-06T16:31:14.393",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748184,1749227474402,"fUSD",-861.69,0.00030185,5,"2025-06-06T16:31:14.402",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748185,1749227474411,"fUSD",-480.0,0.00030185,5,"2025-06-06T16:31:14.411",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748186,1749227474420,"fUSD",-208.76,0.00030185,5,"2025-06-06T16:31:14.420",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748187,1749227474429,"fUSD",-480.0,0.00030185,5,"2025-06-06T16:31:14.429",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748188,1749227474438,"fUSD",-530.48,0.00030185,5,"2025-06-06T16:31:14.438",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748189,1749227474447,"fUSD",-987.41,0.00030185,5,"2025-06-06T16:31:14.447",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748190,1749227474457,"fUSD",-1068.48,0.00030185,5,"2025-06-06T16:31:14.457",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748191,1749227474466,"fUSD",-822.76,0.00030185,5,"2025-06-06T16:31:14.466",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748192,1749227474476,"fUSD",-1114.8,0.00030185,5,"2025-06-06T16:31:14.476",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748193,1749227474485,"fUSD",-1960.08,0.00030185,5,"2025-06-06T16:31:14.485",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748194,1749227474495,"fUSD",-822.84,0.00030185,5,"2025-06-06T16:31:14.495",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748195,1749227474504,"fUSD",-4079.81,0.00030185,5,"2025-06-06T16:31:14.504",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748196,1749227474514,"fUSD",-536.39,0.00030185,5,"2025-06-06T16:31:14.514",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748197,1749227474523,"fUSD",-1694.55,0.00030185,5,"2025-06-06T16:31:14.523",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748198,1749227474533,"fUSD",-2260.71,0.00030185,5,"2025-06-06T16:31:14.533",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748199,1749227474542,"fUSD",-480.0,0.00030185,5,"2025-06-06T16:31:14.542",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748200,1749227474552,"fUSD",-1968.73,0.00030185,5,"2025-06-06T16:31:14.552",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748201,1749227474561,"fUSD",-1126.23,0.00030185,5,"2025-06-06T16:31:14.561",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748202,1749227474571,"fUSD",-2346.11,0.00030185,5,"2025-06-06T16:31:14.571",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748203,1749227474581,"fUSD",-608.71,0.00030185,5,"2025-06-06T16:31:14.581",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748204,1749227474590,"fUSD",-1228.25,0.00030185,5,"2025-06-06T16:31:14.590",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748205,1749227474600,"fUSD",-166.1773604,0.00030185,5,"2025-06-06T16:31:14.600",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748206,1749227474610,"fUSD",-715.37,0.00030185,5,"2025-06-06T16:31:14.610",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748207,1749227474620,"fUSD",-552.57,0.00030185,5,"2025-06-06T16:31:14.620",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748208,1749227474630,"fUSD",-1042.77,0.00030185,5,"2025-06-06T16:31:14.630",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748209,1749227474640,"fUSD",-480.0,0.00030185,5,"2025-06-06T16:31:14.640",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748210,1749227474650,"fUSD",-874.37,0.00030185,5,"2025-06-06T16:31:14.650",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748211,1749227474660,"fUSD",-480.0,0.00030185,5,"2025-06-06T16:31:14.660",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748212,1749227474669,"fUSD",-480.0,0.00030185,5,"2025-06-06T16:31:14.669",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748213,1749227474679,"fUSD",-480.0,0.00030185,5,"2025-06-06T16:31:14.679",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748214,1749227474689,"fUSD",-643.42,0.00030185,5,"2025-06-06T16:31:14.689",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748215,1749227474698,"fUSD",-480.0,0.00030185,5,"2025-06-06T16:31:14.698",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748216,1749227474708,"fUSD",-495.39431166,0.00030185,5,"2025-06-06T16:31:14.708",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748217,1749227474718,"fUSD",-4587.21,0.00030191,5,"2025-06-06T16:31:14.718",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748218,1749227474728,"fUSD",-1698.9,0.00030191,5,"2025-06-06T16:31:14.728",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748219,1749227474739,"fUSD",-795.67,0.00030191,5,"2025-06-06T16:31:14.739",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748220,1749227474750,"fUSD",-1782.25,0.00030191,5,"2025-06-06T16:31:14.750",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748221,1749227474764,"fUSD",-897.82,0.00030191,5,"2025-06-06T16:31:14.764",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748222,1749227474775,"fUSD",-950.52,0.00030191,5,"2025-06-06T16:31:14.775",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748223,1749227474788,"fUSD",-1314.64,0.00030191,5,"2025-06-06T16:31:14.788",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748224,1749227474799,"fUSD",-808.41,0.00030191,5,"2025-06-06T16:31:14.799",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748225,1749227474811,"fUSD",-4664.58,0.00030191,5,"2025-06-06T16:31:14.811",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748226,1749227474825,"fUSD",-573.94,0.00030191,5,"2025-06-06T16:31:14.825",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748227,1749227474835,"fUSD",-1107.97,0.00030191,5,"2025-06-06T16:31:14.835",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748228,1749227474845,"fUSD",-4442.11,0.00030191,5,"2025-06-06T16:31:14.845",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748229,1749227474855,"fUSD",-757.84,0.00030191,5,"2025-06-06T16:31:14.855",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748230,1749227474864,"fUSD",-480.0,0.00030191,5,"2025-06-06T16:31:14.864",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748231,1749227474877,"fUSD",-1235.4,0.00030191,5,"2025-06-06T16:31:14.877",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748232,1749227474887,"fUSD",-879.42,0.00030191,5,"2025-06-06T16:31:14.887",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748233,1749227474902,"fUSD",-1063.27,0.00030191,5,"2025-06-06T16:31:14.902",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748234,1749227474912,"fUSD",-707.79,0.00030191,2,"2025-06-06T16:31:14.912",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748235,1749227474922,"fUSD",-2227.4,0.00030191,5,"2025-06-06T16:31:14.922",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748236,1749227474933,"fUSD",-884.44,0.00030191,5,"2025-06-06T16:31:14.933",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748237,1749227474944,"fUSD",-949.13,0.00030191,2,"2025-06-06T16:31:14.944",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748238,1749227474960,"fUSD",-1185.65,0.00030191,5,"2025-06-06T16:31:14.960",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748239,1749227474970,"fUSD",-785.68,0.00030191,5,"2025-06-06T16:31:14.970",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748240,1749227474980,"fUSD",-500.0,0.00030191,7,"2025-06-06T16:31:14.980",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748241,1749227474990,"fUSD",-150.0,0.00030191,7,"2025-06-06T16:31:14.990",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748242,1749227475000,"fUSD",-500.0,0.00030191,7,"2025-06-06T16:31:15.000",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748243,1749227475010,"fUSD",-150.0,0.00030191,7,"2025-06-06T16:31:15.010",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748244,1749227475020,"fUSD",-150.0,0.00030191,7,"2025-06-06T16:31:15.020",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748245,1749227475029,"fUSD",-150.0,0.00030191,7,"2025-06-06T16:31:15.029",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748246,1749227475039,"fUSD",-500.0,0.00030191,7,"2025-06-06T16:31:15.039",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748247,1749227475048,"fUSD",-150.0,0.00030191,7,"2025-06-06T16:31:15.048",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748248,1749227475057,"fUSD",-150.0,0.00030191,7,"2025-06-06T16:31:15.057",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748249,1749227475067,"fUSD",-500.0,0.00030191,7,"2025-06-06T16:31:15.067",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748250,1749227475080,"fUSD",-150.0,0.00030191,7,"2025-06-06T16:31:15.080",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748251,1749227475089,"fUSD",-500.0,0.00030191,2,"2025-06-06T16:31:15.089",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748252,1749227475099,"fUSD",-500.0,0.00030191,7,"2025-06-06T16:31:15.099",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748253,1749227475109,"fUSD",-500.0,0.00030191,7,"2025-06-06T16:31:15.109",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748254,1749227475120,"fUSD",-500.0,0.00030191,2,"2025-06-06T16:31:15.120",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748255,1749227475130,"fUSD",-1706.0,0.00030191,7,"2025-06-06T16:31:15.130",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748256,1749227475139,"fUSD",-150.0,0.00030191,7,"2025-06-06T16:31:15.139",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748257,1749227475149,"fUSD",-500.0,0.00030191,7,"2025-06-06T16:31:15.149",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748258,1749227475160,"fUSD",-1249.0,0.00030191,7,"2025-06-06T16:31:15.160",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748259,1749227475170,"fUSD",-150.0,0.00030191,7,"2025-06-06T16:31:15.170",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748260,1749227475180,"fUSD",-500.0,0.00030191,7,"2025-06-06T16:31:15.180",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748261,1749227475190,"fUSD",-150.0,0.00030191,7,"2025-06-06T16:31:15.190",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748262,1749227475199,"fUSD",-150.0,0.00030191,7,"2025-06-06T16:31:15.199",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748263,1749227475209,"fUSD",-500.0,0.00030191,7,"2025-06-06T16:31:15.209",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748264,1749227475219,"fUSD",-500.0,0.00030191,7,"2025-06-06T16:31:15.219",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748265,1749227475229,"fUSD",-500.0,0.00030191,7,"2025-06-06T16:31:15.229",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748266,1749227475239,"fUSD",-500.0,0.00030191,7,"2025-06-06T16:31:15.239",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748267,1749227475248,"fUSD",-500.0,0.00030191,7,"2025-06-06T16:31:15.248",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748268,1749227475258,"fUSD",-500.0,0.00030191,7,"2025-06-06T16:31:15.258",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748269,1749227475268,"fUSD",-553.20959988,0.00030191,7,"2025-06-06T16:31:15.268",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748270,1749227475277,"fUSD",-429.0,0.00030191,7,"2025-06-06T16:31:15.277",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748271,1749227475287,"fUSD",-500.0,0.00030191,7,"2025-06-06T16:31:15.287",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748272,1749227475297,"fUSD",-150.0,0.00030191,7,"2025-06-06T16:31:15.297",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748273,1749227475308,"fUSD",-150.0,0.00030191,7,"2025-06-06T16:31:15.308",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748274,1749227475317,"fUSD",-500.0,0.00030191,7,"2025-06-06T16:31:15.317",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748275,1749227475327,"fUSD",-500.0,0.00030191,7,"2025-06-06T16:31:15.327",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748276,1749227475336,"fUSD",-150.0,0.00030194,7,"2025-06-06T16:31:15.336",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748277,1749227475346,"fUSD",-163.855496,0.00030195,7,"2025-06-06T16:31:15.346",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748278,1749227475356,"fUSD",-163.855496,0.00030195,7,"2025-06-06T16:31:15.356",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748279,1749227475366,"fUSD",-151.0,0.00030195,7,"2025-06-06T16:31:15.366",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748280,1749227475377,"fUSD",-151.0,0.00030199,7,"2025-06-06T16:31:15.377",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748281,1749227475386,"fUSD",-151.0,0.00030199,7,"2025-06-06T16:31:15.386",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748282,1749227475394,"fUSD",-151.0,0.00030199,7,"2025-06-06T16:31:15.394",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748283,1749227475404,"fUSD",-1586.85,0.000302,2,"2025-06-06T16:31:15.404",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748284,1749227475413,"fUSD",-122141.82,0.000302,7,"2025-06-06T16:31:15.413",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748285,1749227475423,"fUSD",-5562.0,0.000302,3,"2025-06-06T16:31:15.423",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748286,1749227475433,"fUSD",-150.0,0.00030203,7,"2025-06-06T16:31:15.433",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748287,1749227475442,"fUSD",-203.078254,0.00030206,7,"2025-06-06T16:31:15.442",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748288,1749227475451,"fUSD",-203.078254,0.00030206,7,"2025-06-06T16:31:15.451",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748289,1749227475461,"fUSD",-163.855496,0.00030206,7,"2025-06-06T16:31:15.461",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748290,1749227475471,"fUSD",-163.855489,0.00030206,7,"2025-06-06T16:31:15.471",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748291,1749227475480,"fUSD",-151.0,0.00030208,7,"2025-06-06T16:31:15.480",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748292,1749227475490,"fUSD",-150.0,0.0003021,7,"2025-06-06T16:31:15.490",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748293,1749227475499,"fUSD",-150.0,0.0003021,7,"2025-06-06T16:31:15.499",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748294,1749227475509,"fUSD",-150.0,0.00030213,7,"2025-06-06T16:31:15.509",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748295,1749227475518,"fUSD",-151.0,0.00030215,7,"2025-06-06T16:31:15.518",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748296,1749227475527,"fUSD",-151.0,0.00030215,7,"2025-06-06T16:31:15.527",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748297,1749227475537,"fUSD",-203.078254,0.00030215,7,"2025-06-06T16:31:15.537",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748298,1749227475546,"fUSD",-203.078254,0.00030215,7,"2025-06-06T16:31:15.546",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748299,1749227475555,"fUSD",-695.4,0.00030215,5,"2025-06-06T16:31:15.555",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748300,1749227475565,"fUSD",-480.0,0.00030215,5,"2025-06-06T16:31:15.565",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748301,1749227475574,"fUSD",-480.0,0.00030215,5,"2025-06-06T16:31:15.574",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748302,1749227475584,"fUSD",-480.0,0.00030215,5,"2025-06-06T16:31:15.584",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748303,1749227475594,"fUSD",-151.0,0.00030216,7,"2025-06-06T16:31:15.594",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748304,1749227475603,"fUSD",-154.977828,0.00030216,7,"2025-06-06T16:31:15.603",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748305,1749227475613,"fUSD",-151.0,0.00030216,7,"2025-06-06T16:31:15.613",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748306,1749227475624,"fUSD",-151.0,0.00030216,7,"2025-06-06T16:31:15.624",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748307,1749227475633,"fUSD",-151.0,0.00030216,7,"2025-06-06T16:31:15.633",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748308,1749227475643,"fUSD",-203.078254,0.00030216,7,"2025-06-06T16:31:15.643",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748309,1749227475653,"fUSD",-203.078246,0.00030216,7,"2025-06-06T16:31:15.653",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748310,1749227475662,"fUSD",-156.587,0.00030218,2,"2025-06-06T16:31:15.662",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748311,1749227475673,"fUSD",-151.0,0.00030218,7,"2025-06-06T16:31:15.673",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748312,1749227475683,"fUSD",-500.0,0.00030219,7,"2025-06-06T16:31:15.683",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748313,1749227475693,"fUSD",-200.6854111,0.00030219,7,"2025-06-06T16:31:15.693",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748314,1749227475703,"fUSD",-395.74451207,0.00030219,7,"2025-06-06T16:31:15.703",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748315,1749227475713,"fUSD",-150.0,0.00030219,7,"2025-06-06T16:31:15.713",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748316,1749227475723,"fUSD",-150.0,0.00030219,7,"2025-06-06T16:31:15.723",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748317,1749227475732,"fUSD",-150.0,0.00030219,7,"2025-06-06T16:31:15.732",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748318,1749227475742,"fUSD",-500.0,0.00030219,7,"2025-06-06T16:31:15.742",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748319,1749227475751,"fUSD",-200.0,0.00030219,7,"2025-06-06T16:31:15.751",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748320,1749227475760,"fUSD",-150.0,0.00030219,7,"2025-06-06T16:31:15.760",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748321,1749227475769,"fUSD",-500.0,0.00030219,7,"2025-06-06T16:31:15.769",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748322,1749227475779,"fUSD",-150.0,0.00030219,7,"2025-06-06T16:31:15.779",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748323,1749227475788,"fUSD",-500.0,0.00030219,2,"2025-06-06T16:31:15.788",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748324,1749227475798,"fUSD",-500.0,0.00030219,7,"2025-06-06T16:31:15.798",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748325,1749227475808,"fUSD",-500.0,0.00030219,7,"2025-06-06T16:31:15.808",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748326,1749227475821,"fUSD",-500.0,0.00030219,2,"2025-06-06T16:31:15.821",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748327,1749227475832,"fUSD",-1706.0,0.00030219,7,"2025-06-06T16:31:15.832",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748328,1749227475841,"fUSD",-150.0,0.00030219,7,"2025-06-06T16:31:15.841",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748329,1749227476002,"fUSD",-500.0,0.00030219,7,"2025-06-06T16:31:16.002",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748330,1749227476026,"fUSD",-1249.0,0.00030219,7,"2025-06-06T16:31:16.026",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748331,1749227476036,"fUSD",-150.0,0.00030219,7,"2025-06-06T16:31:16.036",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748332,1749227476045,"fUSD",-500.0,0.00030219,7,"2025-06-06T16:31:16.045",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748333,1749227476054,"fUSD",-200.0,0.00030219,7,"2025-06-06T16:31:16.054",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748334,1749227476063,"fUSD",-150.0,0.00030219,7,"2025-06-06T16:31:16.063",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748335,1749227476073,"fUSD",-500.0,0.00030219,7,"2025-06-06T16:31:16.073",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748336,1749227476084,"fUSD",-500.0,0.00030219,7,"2025-06-06T16:31:16.084",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748337,1749227476094,"fUSD",-500.0,0.00030219,7,"2025-06-06T16:31:16.094",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748338,1749227476103,"fUSD",-500.0,0.00030219,7,"2025-06-06T16:31:16.103",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748339,1749227476114,"fUSD",-500.0,0.00030219,7,"2025-06-06T16:31:16.114",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748340,1749227476124,"fUSD",-500.0,0.00030219,7,"2025-06-06T16:31:16.124",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748341,1749227476135,"fUSD",-429.0,0.00030219,7,"2025-06-06T16:31:16.135",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748342,1749227476144,"fUSD",-500.0,0.00030219,7,"2025-06-06T16:31:16.144",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748343,1749227476154,"fUSD",-150.0,0.00030219,7,"2025-06-06T16:31:16.154",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748344,1749227476163,"fUSD",-200.82433775,0.00030219,7,"2025-06-06T16:31:16.163",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748345,1749227476173,"fUSD",-500.0,0.00030219,7,"2025-06-06T16:31:16.173",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748346,1749227476183,"fUSD",-500.0,0.00030219,7,"2025-06-06T16:31:16.183",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748347,1749227476192,"fUSD",-150.0,0.00030232,7,"2025-06-06T16:31:16.192",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748348,1749227476201,"fUSD",-150.0,0.00030232,7,"2025-06-06T16:31:16.201",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748349,1749227476211,"fUSD",-150.0,0.00030235,7,"2025-06-06T16:31:16.211",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748350,1749227476220,"fUSD",-150.0,0.00030235,7,"2025-06-06T16:31:16.220",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748351,1749227476230,"fUSD",-150.0,0.00030246,7,"2025-06-06T16:31:16.230",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748352,1749227476239,"fUSD",-407.82896973,0.00030246,7,"2025-06-06T16:31:16.239",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748353,1749227476248,"fUSD",-150.0,0.00030246,7,"2025-06-06T16:31:16.248",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748354,1749227476257,"fUSD",-150.0,0.00030246,7,"2025-06-06T16:31:16.257",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748355,1749227476269,"fUSD",-150.0,0.00030246,7,"2025-06-06T16:31:16.269",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748356,1749227476283,"fUSD",-290.02106427,0.00030246,7,"2025-06-06T16:31:16.283",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748357,1749227476293,"fUSD",-150.0,0.00030246,7,"2025-06-06T16:31:16.293",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748358,1749227476302,"fUSD",-500.0,0.00030246,7,"2025-06-06T16:31:16.302",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748359,1749227476311,"fUSD",-150.0,0.00030246,7,"2025-06-06T16:31:16.311",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748360,1749227476321,"fUSD",-500.0,0.00030246,2,"2025-06-06T16:31:16.321",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748361,1749227476330,"fUSD",-500.0,0.00030246,7,"2025-06-06T16:31:16.330",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748362,1749227476339,"fUSD",-500.0,0.00030246,7,"2025-06-06T16:31:16.339",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748363,1749227476348,"fUSD",-500.0,0.00030246,2,"2025-06-06T16:31:16.348",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748364,1749227476357,"fUSD",-1706.0,0.00030246,7,"2025-06-06T16:31:16.357",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748365,1749227476367,"fUSD",-150.0,0.00030246,7,"2025-06-06T16:31:16.367",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748366,1749227476378,"fUSD",-449.70883138,0.00030246,7,"2025-06-06T16:31:16.378",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748367,1749227476387,"fUSD",-1249.0,0.00030246,7,"2025-06-06T16:31:16.387",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748368,1749227476397,"fUSD",-200.0,0.00030246,7,"2025-06-06T16:31:16.397",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748369,1749227476406,"fUSD",-500.0,0.00030246,7,"2025-06-06T16:31:16.406",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748370,1749227476416,"fUSD",-150.0,0.00030246,7,"2025-06-06T16:31:16.416",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748371,1749227476425,"fUSD",-500.0,0.00030246,7,"2025-06-06T16:31:16.425",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748372,1749227476435,"fUSD",-500.0,0.00030246,7,"2025-06-06T16:31:16.435",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748373,1749227476444,"fUSD",-500.0,0.00030246,7,"2025-06-06T16:31:16.444",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748374,1749227476455,"fUSD",-461.51976516,0.00030246,7,"2025-06-06T16:31:16.455",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748375,1749227476464,"fUSD",-486.07300312,0.00030246,7,"2025-06-06T16:31:16.464",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748376,1749227476473,"fUSD",-500.0,0.00030246,7,"2025-06-06T16:31:16.473",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748377,1749227476483,"fUSD",-429.0,0.00030246,7,"2025-06-06T16:31:16.483",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748378,1749227476493,"fUSD",-500.0,0.00030246,7,"2025-06-06T16:31:16.493",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748379,1749227476503,"fUSD",-204.34173649,0.00030246,7,"2025-06-06T16:31:16.503",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748380,1749227476514,"fUSD",-358.18176395,0.00030246,7,"2025-06-06T16:31:16.514",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748381,1749227476525,"fUSD",-158.57695402,0.00030246,7,"2025-06-06T16:31:16.525",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748382,1749227476536,"fUSD",-150.0,0.00030251,7,"2025-06-06T16:31:16.536",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748383,1749227476546,"fUSD",-161.18264395,0.00030265,2,"2025-06-06T16:31:16.546",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748384,1749227476556,"fUSD",-150.0,0.00030268,7,"2025-06-06T16:31:16.556",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748385,1749227476566,"fUSD",-150.0,0.0003027,7,"2025-06-06T16:31:16.566",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748386,1749227476575,"fUSD",-196.43125565,0.00030274,7,"2025-06-06T16:31:16.575",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748387,1749227476585,"fUSD",-153.7544645,0.00030274,7,"2025-06-06T16:31:16.585",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748388,1749227476594,"fUSD",-169.45071894,0.00030274,7,"2025-06-06T16:31:16.594",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748389,1749227476604,"fUSD",-150.0,0.00030274,7,"2025-06-06T16:31:16.604",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748390,1749227476615,"fUSD",-500.0,0.00030274,7,"2025-06-06T16:31:16.615",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748391,1749227476625,"fUSD",-205.62743304,0.00030274,7,"2025-06-06T16:31:16.625",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748392,1749227476635,"fUSD",-391.09537029,0.00030274,2,"2025-06-06T16:31:16.635",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748393,1749227476645,"fUSD",-500.0,0.00030274,7,"2025-06-06T16:31:16.645",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748394,1749227476655,"fUSD",-152.85040679,0.00030274,7,"2025-06-06T16:31:16.655",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748395,1749227476664,"fUSD",-500.0,0.00030274,2,"2025-06-06T16:31:16.664",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748396,1749227476673,"fUSD",-1706.0,0.00030274,7,"2025-06-06T16:31:16.673",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748397,1749227476683,"fUSD",-250.0,0.00030274,7,"2025-06-06T16:31:16.683",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748398,1749227476692,"fUSD",-1249.0,0.00030274,7,"2025-06-06T16:31:16.692",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748399,1749227476702,"fUSD",-500.0,0.00030274,7,"2025-06-06T16:31:16.702",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748400,1749227476713,"fUSD",-176.51934188,0.00030274,7,"2025-06-06T16:31:16.713",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748401,1749227476728,"fUSD",-500.0,0.00030274,7,"2025-06-06T16:31:16.728",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748402,1749227476738,"fUSD",-500.0,0.00030274,7,"2025-06-06T16:31:16.738",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748403,1749227476747,"fUSD",-500.0,0.00030274,7,"2025-06-06T16:31:16.747",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748404,1749227476757,"fUSD",-429.0,0.00030274,7,"2025-06-06T16:31:16.757",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748405,1749227476767,"fUSD",-500.0,0.00030274,7,"2025-06-06T16:31:16.767",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748406,1749227476777,"fUSD",-150.0,0.0003028,7,"2025-06-06T16:31:16.777",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748407,1749227476786,"fUSD",-150.0,0.00030282,7,"2025-06-06T16:31:16.786",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748408,1749227476796,"fUSD",-150.0,0.00030282,7,"2025-06-06T16:31:16.796",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748409,1749227476805,"fUSD",-150.0,0.00030289,7,"2025-06-06T16:31:16.805",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748410,1749227476819,"fUSD",-10767.20686395,0.000303,5,"2025-06-06T16:31:16.819",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748411,1749227476829,"fUSD",-150.0,0.00030301,7,"2025-06-06T16:31:16.829",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748412,1749227476839,"fUSD",-250.0,0.00030301,7,"2025-06-06T16:31:16.839",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748413,1749227476849,"fUSD",-500.0,0.00030301,7,"2025-06-06T16:31:16.849",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748414,1749227476858,"fUSD",-500.0,0.00030301,7,"2025-06-06T16:31:16.858",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748415,1749227476867,"fUSD",-500.0,0.00030301,2,"2025-06-06T16:31:16.867",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748416,1749227476878,"fUSD",-1706.0,0.00030301,7,"2025-06-06T16:31:16.878",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748417,1749227476890,"fUSD",-1249.0,0.00030301,7,"2025-06-06T16:31:16.890",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748418,1749227476900,"fUSD",-500.0,0.00030301,7,"2025-06-06T16:31:16.900",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748419,1749227476910,"fUSD",-500.0,0.00030301,7,"2025-06-06T16:31:16.910",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748420,1749227476920,"fUSD",-500.0,0.00030301,7,"2025-06-06T16:31:16.920",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748421,1749227476931,"fUSD",-500.0,0.00030301,7,"2025-06-06T16:31:16.931",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748422,1749227476941,"fUSD",-429.0,0.00030301,7,"2025-06-06T16:31:16.941",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748423,1749227476951,"fUSD",-500.0,0.00030301,7,"2025-06-06T16:31:16.951",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748424,1749227476961,"fUSD",-1000.0,0.00030301,2,"2025-06-06T16:31:16.961",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748425,1749227476970,"fUSD",-150.0,0.00030304,7,"2025-06-06T16:31:16.970",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748426,1749227476979,"fUSD",-150.0,0.00030308,7,"2025-06-06T16:31:16.979",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748427,1749227476988,"fUSD",-151.0,0.00030317,7,"2025-06-06T16:31:16.988",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748428,1749227476997,"fUSD",-480.0,0.00030317,5,"2025-06-06T16:31:16.997",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748429,1749227477009,"fUSD",-718.82,0.00030317,5,"2025-06-06T16:31:17.009",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748430,1749227477018,"fUSD",-1521.37,0.00030317,5,"2025-06-06T16:31:17.018",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748431,1749227477028,"fUSD",-189.42276515,0.00030317,5,"2025-06-06T16:31:17.028",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748432,1749227477038,"fUSD",-1362.09,0.00030317,5,"2025-06-06T16:31:17.038",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748433,1749227477048,"fUSD",-1701.6,0.00030317,5,"2025-06-06T16:31:17.048",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748434,1749227477058,"fUSD",-1017.03,0.00030317,5,"2025-06-06T16:31:17.058",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748435,1749227477068,"fUSD",-573.7,0.00030317,5,"2025-06-06T16:31:17.068",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748436,1749227477077,"fUSD",-1869.1,0.00030317,5,"2025-06-06T16:31:17.077",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748437,1749227477087,"fUSD",-742.15,0.00030317,5,"2025-06-06T16:31:17.087",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748438,1749227477096,"fUSD",-4387.12,0.00030317,5,"2025-06-06T16:31:17.096",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748439,1749227477105,"fUSD",-1432.56,0.00030317,5,"2025-06-06T16:31:17.105",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748440,1749227477115,"fUSD",-480.0,0.00030317,5,"2025-06-06T16:31:17.115",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748441,1749227477125,"fUSD",-889.47,0.00030317,5,"2025-06-06T16:31:17.125",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748442,1749227477135,"fUSD",-150.0,0.00030319,7,"2025-06-06T16:31:17.135",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748443,1749227477144,"fUSD",-3114.45,0.00030326,7,"2025-06-06T16:31:17.144",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748444,1749227477154,"fUSD",-150.0,0.00030327,7,"2025-06-06T16:31:17.154",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748445,1749227477164,"fUSD",-899.9,0.00030327,5,"2025-06-06T16:31:17.164",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748446,1749227477173,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.173",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748447,1749227477183,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.183",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748448,1749227477193,"fUSD",-496.21,0.00030327,5,"2025-06-06T16:31:17.193",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748449,1749227477203,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.203",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748450,1749227477212,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.212",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748451,1749227477221,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.221",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748452,1749227477231,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.231",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748453,1749227477240,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.240",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748454,1749227477249,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.249",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748455,1749227477259,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.259",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748456,1749227477268,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.268",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748457,1749227477278,"fUSD",-514.39,0.00030327,5,"2025-06-06T16:31:17.278",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748458,1749227477287,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.287",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748459,1749227477296,"fUSD",-602.08,0.00030327,5,"2025-06-06T16:31:17.296",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748460,1749227477306,"fUSD",-778.91,0.00030327,5,"2025-06-06T16:31:17.306",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748461,1749227477315,"fUSD",-942.67,0.00030327,5,"2025-06-06T16:31:17.315",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748462,1749227477324,"fUSD",-1093.12,0.00030327,5,"2025-06-06T16:31:17.324",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748463,1749227477334,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.334",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748464,1749227477343,"fUSD",-483.5,0.00030327,5,"2025-06-06T16:31:17.343",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748465,1749227477353,"fUSD",-616.99,0.00030327,5,"2025-06-06T16:31:17.353",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748466,1749227477362,"fUSD",-604.38,0.00030327,5,"2025-06-06T16:31:17.362",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748467,1749227477373,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.373",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748468,1749227477383,"fUSD",-752.61,0.00030327,5,"2025-06-06T16:31:17.383",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748469,1749227477393,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.393",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748470,1749227477403,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.403",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748471,1749227477412,"fUSD",-517.27,0.00030327,5,"2025-06-06T16:31:17.412",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748472,1749227477421,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.421",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748473,1749227477430,"fUSD",-660.66,0.00030327,5,"2025-06-06T16:31:17.430",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748474,1749227477439,"fUSD",-1167.43,0.00030327,5,"2025-06-06T16:31:17.439",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748475,1749227477449,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.449",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748476,1749227477459,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.459",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748477,1749227477469,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.469",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748478,1749227477479,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.479",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748479,1749227477489,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.489",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748480,1749227477498,"fUSD",-1242.39,0.00030327,5,"2025-06-06T16:31:17.498",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748481,1749227477508,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.508",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748482,1749227477518,"fUSD",-719.98,0.00030327,5,"2025-06-06T16:31:17.518",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748483,1749227477528,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.528",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748484,1749227477537,"fUSD",-1683.43,0.00030327,5,"2025-06-06T16:31:17.537",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748485,1749227477547,"fUSD",-986.2,0.00030327,5,"2025-06-06T16:31:17.547",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748486,1749227477557,"fUSD",-492.17,0.00030327,5,"2025-06-06T16:31:17.557",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748487,1749227477567,"fUSD",-1089.77,0.00030327,5,"2025-06-06T16:31:17.567",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748488,1749227477577,"fUSD",-849.29,0.00030327,5,"2025-06-06T16:31:17.577",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748489,1749227477586,"fUSD",-1140.16,0.00030327,5,"2025-06-06T16:31:17.586",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748490,1749227477596,"fUSD",-672.69,0.00030327,5,"2025-06-06T16:31:17.596",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748491,1749227477607,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.607",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748492,1749227477616,"fUSD",-962.41,0.00030327,5,"2025-06-06T16:31:17.616",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748493,1749227477626,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.626",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748494,1749227477635,"fUSD",-693.92,0.00030327,5,"2025-06-06T16:31:17.635",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748495,1749227477644,"fUSD",-690.87,0.00030327,5,"2025-06-06T16:31:17.644",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748496,1749227477654,"fUSD",-1794.747295,0.00030327,5,"2025-06-06T16:31:17.654",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748497,1749227477663,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.663",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748498,1749227477672,"fUSD",-1070.56,0.00030327,5,"2025-06-06T16:31:17.672",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748499,1749227477682,"fUSD",-9465.44,0.00030327,5,"2025-06-06T16:31:17.682",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748500,1749227477693,"fUSD",-1610.06,0.00030327,5,"2025-06-06T16:31:17.693",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748501,1749227477704,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.704",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748502,1749227477714,"fUSD",-73448.51,0.00030327,5,"2025-06-06T16:31:17.714",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748503,1749227477722,"fUSD",-1020.69,0.00030327,5,"2025-06-06T16:31:17.722",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748504,1749227477732,"fUSD",-3692.71,0.00030327,5,"2025-06-06T16:31:17.732",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748505,1749227477741,"fUSD",-1368.0,0.00030327,5,"2025-06-06T16:31:17.741",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748506,1749227477751,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.751",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748507,1749227477760,"fUSD",-1150.85,0.00030327,5,"2025-06-06T16:31:17.760",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748508,1749227477770,"fUSD",-1896.103585,0.00030327,5,"2025-06-06T16:31:17.770",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748509,1749227477780,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.780",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748510,1749227477789,"fUSD",-1280.22,0.00030327,5,"2025-06-06T16:31:17.789",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748511,1749227477799,"fUSD",-1356.53,0.00030327,5,"2025-06-06T16:31:17.799",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748512,1749227477808,"fUSD",-914.26,0.00030327,5,"2025-06-06T16:31:17.808",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748513,1749227477820,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.820",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748514,1749227477830,"fUSD",-1493.12,0.00030327,5,"2025-06-06T16:31:17.830",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748515,1749227477840,"fUSD",-1953.69,0.00030327,5,"2025-06-06T16:31:17.840",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748516,1749227477850,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.850",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748517,1749227477860,"fUSD",-492.14,0.00030327,5,"2025-06-06T16:31:17.860",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748518,1749227477870,"fUSD",-770.69,0.00030327,5,"2025-06-06T16:31:17.870",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748519,1749227477881,"fUSD",-651.17,0.00030327,5,"2025-06-06T16:31:17.881",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748520,1749227477891,"fUSD",-3716.38,0.00030327,5,"2025-06-06T16:31:17.891",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748521,1749227477901,"fUSD",-2411.63,0.00030327,5,"2025-06-06T16:31:17.901",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748522,1749227477910,"fUSD",-498.68,0.00030327,5,"2025-06-06T16:31:17.910",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748523,1749227477920,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.920",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748524,1749227477929,"fUSD",-1391.28,0.00030327,5,"2025-06-06T16:31:17.929",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748525,1749227477939,"fUSD",-4869.05,0.00030327,5,"2025-06-06T16:31:17.939",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748526,1749227477949,"fUSD",-1028.21,0.00030327,5,"2025-06-06T16:31:17.949",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748527,1749227477958,"fUSD",-1940.38,0.00030327,5,"2025-06-06T16:31:17.958",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748528,1749227477968,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:17.968",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748529,1749227477977,"fUSD",-3304.43,0.00030327,5,"2025-06-06T16:31:17.977",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748530,1749227477987,"fUSD",-1323.14,0.00030327,5,"2025-06-06T16:31:17.987",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748531,1749227477996,"fUSD",-1107.08,0.00030327,5,"2025-06-06T16:31:17.996",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748532,1749227478006,"fUSD",-1563.7,0.00030327,5,"2025-06-06T16:31:18.006",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748533,1749227478016,"fUSD",-1807.27,0.00030327,5,"2025-06-06T16:31:18.016",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748534,1749227478025,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:18.025",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748535,1749227478034,"fUSD",-5020.42,0.00030327,5,"2025-06-06T16:31:18.034",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748536,1749227478043,"fUSD",-1209.36,0.00030327,5,"2025-06-06T16:31:18.043",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748537,1749227478052,"fUSD",-3471.8,0.00030327,5,"2025-06-06T16:31:18.052",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748538,1749227478061,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:18.061",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748539,1749227478071,"fUSD",-150.47777,0.00030327,5,"2025-06-06T16:31:18.071",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748540,1749227478080,"fUSD",-1414.46,0.00030327,5,"2025-06-06T16:31:18.080",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748541,1749227478089,"fUSD",-2190.57,0.00030327,5,"2025-06-06T16:31:18.089",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748542,1749227478099,"fUSD",-800.74,0.00030327,5,"2025-06-06T16:31:18.099",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748543,1749227478108,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:18.108",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748544,1749227478119,"fUSD",-926.05,0.00030327,5,"2025-06-06T16:31:18.119",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748545,1749227478131,"fUSD",-1064.41,0.00030327,5,"2025-06-06T16:31:18.131",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748546,1749227478141,"fUSD",-253.62,0.00030327,5,"2025-06-06T16:31:18.141",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748547,1749227478151,"fUSD",-3312.09,0.00030327,5,"2025-06-06T16:31:18.151",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748548,1749227478161,"fUSD",-1585.13,0.00030327,5,"2025-06-06T16:31:18.161",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748549,1749227478171,"fUSD",-1027.06,0.00030327,5,"2025-06-06T16:31:18.171",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748550,1749227478180,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:18.180",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748551,1749227478190,"fUSD",-10318.0,0.00030327,5,"2025-06-06T16:31:18.190",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748552,1749227478200,"fUSD",-2193.8,0.00030327,5,"2025-06-06T16:31:18.200",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748553,1749227478209,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:18.209",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748554,1749227478219,"fUSD",-748.18,0.00030327,5,"2025-06-06T16:31:18.219",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748555,1749227478229,"fUSD",-185.23991,0.00030327,5,"2025-06-06T16:31:18.229",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748556,1749227478238,"fUSD",-499.32,0.00030327,5,"2025-06-06T16:31:18.238",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748557,1749227478247,"fUSD",-626.17,0.00030327,5,"2025-06-06T16:31:18.247",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748558,1749227478256,"fUSD",-484.78,0.00030327,5,"2025-06-06T16:31:18.256",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748559,1749227478265,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:18.265",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748560,1749227478274,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:18.274",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748561,1749227478284,"fUSD",-2333.39,0.00030327,5,"2025-06-06T16:31:18.284",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748562,1749227478293,"fUSD",-2793.02,0.00030327,5,"2025-06-06T16:31:18.293",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748563,1749227478304,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:18.304",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748564,1749227478318,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:18.318",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748565,1749227478330,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:18.330",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748566,1749227478340,"fUSD",-4622.42,0.00030327,5,"2025-06-06T16:31:18.340",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748567,1749227478349,"fUSD",-2090.29,0.00030327,5,"2025-06-06T16:31:18.349",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748568,1749227478359,"fUSD",-781.66,0.00030327,5,"2025-06-06T16:31:18.359",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748569,1749227478368,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:18.368",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748570,1749227478379,"fUSD",-1608.78,0.00030327,5,"2025-06-06T16:31:18.379",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748571,1749227478388,"fUSD",-484.06,0.00030327,5,"2025-06-06T16:31:18.388",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748572,1749227478398,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:18.398",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748573,1749227478407,"fUSD",-1340.78,0.00030327,5,"2025-06-06T16:31:18.407",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748574,1749227478417,"fUSD",-731.94,0.00030327,5,"2025-06-06T16:31:18.417",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748575,1749227478426,"fUSD",-2052.89,0.00030327,5,"2025-06-06T16:31:18.426",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748576,1749227478435,"fUSD",-934.73,0.00030327,5,"2025-06-06T16:31:18.435",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748577,1749227478444,"fUSD",-950.85,0.00030327,5,"2025-06-06T16:31:18.444",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748578,1749227478454,"fUSD",-1137.5,0.00030327,5,"2025-06-06T16:31:18.454",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748579,1749227478463,"fUSD",-1902.15,0.00030327,5,"2025-06-06T16:31:18.463",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748580,1749227478472,"fUSD",-629.67,0.00030327,5,"2025-06-06T16:31:18.472",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748581,1749227478482,"fUSD",-158.777066,0.00030327,5,"2025-06-06T16:31:18.482",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748582,1749227478492,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:18.492",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748583,1749227478502,"fUSD",-254.73,0.00030327,5,"2025-06-06T16:31:18.502",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748584,1749227478512,"fUSD",-607.58,0.00030327,5,"2025-06-06T16:31:18.512",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748585,1749227478522,"fUSD",-4122.08,0.00030327,5,"2025-06-06T16:31:18.522",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748586,1749227478532,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:18.532",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748587,1749227478542,"fUSD",-2934.61,0.00030327,5,"2025-06-06T16:31:18.542",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748588,1749227478552,"fUSD",-5801.37,0.00030327,5,"2025-06-06T16:31:18.552",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748589,1749227478562,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:18.562",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748590,1749227478571,"fUSD",-663.99,0.00030327,5,"2025-06-06T16:31:18.571",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748591,1749227478580,"fUSD",-20866.89,0.00030327,5,"2025-06-06T16:31:18.580",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748592,1749227478589,"fUSD",-1043.81,0.00030327,5,"2025-06-06T16:31:18.589",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748593,1749227478598,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:18.598",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748594,1749227478607,"fUSD",-3899.86,0.00030327,5,"2025-06-06T16:31:18.607",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748595,1749227478617,"fUSD",-763.68,0.00030327,5,"2025-06-06T16:31:18.617",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748596,1749227478627,"fUSD",-857.46,0.00030327,5,"2025-06-06T16:31:18.627",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748597,1749227478636,"fUSD",-7579.31,0.00030327,5,"2025-06-06T16:31:18.636",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748598,1749227478646,"fUSD",-2367.61,0.00030327,5,"2025-06-06T16:31:18.646",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748599,1749227478655,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:18.655",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748600,1749227478665,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:18.665",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748601,1749227478674,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:18.674",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748602,1749227478684,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:18.684",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748603,1749227478693,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:18.693",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748604,1749227478702,"fUSD",-2450.88,0.00030327,5,"2025-06-06T16:31:18.702",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748605,1749227478712,"fUSD",-13894.46,0.00030327,5,"2025-06-06T16:31:18.712",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748606,1749227478722,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:18.722",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748607,1749227478731,"fUSD",-150.0,0.00030328,7,"2025-06-06T16:31:18.731",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748608,1749227478740,"fUSD",-500.0,0.00030328,7,"2025-06-06T16:31:18.740",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748609,1749227478750,"fUSD",-500.0,0.00030328,2,"2025-06-06T16:31:18.750",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748610,1749227478926,"fUSD",-1706.0,0.00030328,7,"2025-06-06T16:31:18.926",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748611,1749227478936,"fUSD",-1249.0,0.00030328,7,"2025-06-06T16:31:18.936",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748612,1749227478946,"fUSD",-500.0,0.00030328,7,"2025-06-06T16:31:18.946",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748613,1749227478956,"fUSD",-500.0,0.00030328,7,"2025-06-06T16:31:18.956",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748614,1749227478966,"fUSD",-500.0,0.00030328,7,"2025-06-06T16:31:18.966",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748615,1749227478975,"fUSD",-500.0,0.00030328,7,"2025-06-06T16:31:18.975",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748616,1749227478985,"fUSD",-429.0,0.00030328,7,"2025-06-06T16:31:18.985",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748617,1749227478995,"fUSD",-500.0,0.00030328,7,"2025-06-06T16:31:18.995",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748618,1749227479004,"fUSD",-150.0,0.00030334,7,"2025-06-06T16:31:19.004",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748619,1749227479014,"fUSD",-150.0,0.00030334,7,"2025-06-06T16:31:19.014",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748620,1749227479023,"fUSD",-3114.45,0.00030337,7,"2025-06-06T16:31:19.023",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748621,1749227479032,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.032",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748622,1749227479042,"fUSD",-454.52878552,0.00030338,5,"2025-06-06T16:31:19.042",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748623,1749227479052,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.052",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748624,1749227479061,"fUSD",-385.5274372,0.00030338,5,"2025-06-06T16:31:19.061",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748625,1749227479070,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.070",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748626,1749227479079,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.079",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748627,1749227479088,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.088",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748628,1749227479098,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.098",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748629,1749227479107,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.107",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748630,1749227479117,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.117",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748631,1749227479127,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.127",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748632,1749227479136,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.136",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748633,1749227479145,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.145",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748634,1749227479155,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.155",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748635,1749227479164,"fUSD",-482.44,0.00030338,5,"2025-06-06T16:31:19.164",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748636,1749227479173,"fUSD",-451.40609965,0.00030338,5,"2025-06-06T16:31:19.173",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748637,1749227479183,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.183",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748638,1749227479192,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.192",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748639,1749227479201,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.201",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748640,1749227479211,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.211",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748641,1749227479220,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.220",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748642,1749227479230,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.230",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748643,1749227479239,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.239",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748644,1749227479249,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.249",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748645,1749227479258,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.258",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748646,1749227479267,"fUSD",-600.0,0.00030338,30,"2025-06-06T16:31:19.267",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748647,1749227479276,"fUSD",-966.29,0.00030338,5,"2025-06-06T16:31:19.276",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748648,1749227479286,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.286",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748649,1749227479296,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.296",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748650,1749227479306,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.306",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748651,1749227479315,"fUSD",-568.18,0.00030338,5,"2025-06-06T16:31:19.315",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748652,1749227479324,"fUSD",-594.26995091,0.00030338,5,"2025-06-06T16:31:19.324",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748653,1749227479334,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.334",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748654,1749227479343,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.343",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748655,1749227479353,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.353",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748656,1749227479362,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.362",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748657,1749227479371,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.371",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748658,1749227479382,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.382",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748659,1749227479392,"fUSD",-740.56,0.00030338,5,"2025-06-06T16:31:19.392",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748660,1749227479401,"fUSD",-511.33,0.00030338,5,"2025-06-06T16:31:19.401",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748661,1749227479410,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.410",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748662,1749227479420,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.420",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748663,1749227479430,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.430",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748664,1749227479439,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.439",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748665,1749227479448,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.448",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748666,1749227479458,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.458",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748667,1749227479468,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.468",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748668,1749227479478,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.478",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748669,1749227479488,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.488",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748670,1749227479497,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.497",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748671,1749227479507,"fUSD",-522.46857005,0.00030338,5,"2025-06-06T16:31:19.507",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748672,1749227479516,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.516",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748673,1749227479525,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.525",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748674,1749227479535,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.535",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748675,1749227479544,"fUSD",-1052.1,0.00030338,5,"2025-06-06T16:31:19.544",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748676,1749227479553,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.553",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748677,1749227479563,"fUSD",-634.64,0.00030338,5,"2025-06-06T16:31:19.563",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748678,1749227479572,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.572",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748679,1749227479582,"fUSD",-1993.76,0.00030338,5,"2025-06-06T16:31:19.582",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748680,1749227479591,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.591",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748681,1749227479601,"fUSD",-5891.5,0.00030338,5,"2025-06-06T16:31:19.601",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748682,1749227479610,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.610",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748683,1749227479619,"fUSD",-653.09,0.00030338,5,"2025-06-06T16:31:19.619",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748684,1749227479630,"fUSD",-535.71,0.00030338,5,"2025-06-06T16:31:19.630",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748685,1749227479639,"fUSD",-3595.0,0.00030338,5,"2025-06-06T16:31:19.639",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748686,1749227479648,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.648",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748687,1749227479658,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.658",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748688,1749227479667,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.667",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748689,1749227479676,"fUSD",-9081.59,0.00030338,5,"2025-06-06T16:31:19.676",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748690,1749227479686,"fUSD",-967.73,0.00030338,5,"2025-06-06T16:31:19.686",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748691,1749227479696,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.696",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748692,1749227479705,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.705",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748693,1749227479715,"fUSD",-4161.62,0.00030338,5,"2025-06-06T16:31:19.715",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748694,1749227479725,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.725",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748695,1749227479734,"fUSD",-2214.57,0.00030338,5,"2025-06-06T16:31:19.734",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748696,1749227479744,"fUSD",-1000.0,0.00030338,5,"2025-06-06T16:31:19.744",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748697,1749227479753,"fUSD",-855.23,0.00030338,5,"2025-06-06T16:31:19.753",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748698,1749227479763,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.763",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748699,1749227479773,"fUSD",-3706.72,0.00030338,5,"2025-06-06T16:31:19.773",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748700,1749227479783,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.783",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748701,1749227479793,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.793",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748702,1749227479802,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.802",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748703,1749227479812,"fUSD",-12889.28,0.00030338,5,"2025-06-06T16:31:19.812",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748704,1749227479826,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.826",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748705,1749227479835,"fUSD",-1763.31,0.00030338,5,"2025-06-06T16:31:19.835",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748706,1749227479844,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.844",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748707,1749227479854,"fUSD",-1503.07,0.00030338,5,"2025-06-06T16:31:19.854",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748708,1749227479865,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.865",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748709,1749227479876,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.876",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748710,1749227479886,"fUSD",-1036.12,0.00030338,5,"2025-06-06T16:31:19.886",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748711,1749227479897,"fUSD",-1295.79,0.00030338,5,"2025-06-06T16:31:19.897",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748712,1749227479908,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.908",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748713,1749227479918,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.918",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748714,1749227479927,"fUSD",-505.7175822,0.00030338,5,"2025-06-06T16:31:19.927",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748715,1749227479938,"fUSD",-601.38,0.00030338,5,"2025-06-06T16:31:19.938",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748716,1749227479948,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.948",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748717,1749227479958,"fUSD",-1374.52,0.00030338,5,"2025-06-06T16:31:19.958",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748718,1749227479967,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.967",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748719,1749227479977,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.977",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748720,1749227479987,"fUSD",-610.9,0.00030338,5,"2025-06-06T16:31:19.987",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748721,1749227479996,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:19.996",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748722,1749227480006,"fUSD",-15975.47,0.00030338,5,"2025-06-06T16:31:20.006",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748723,1749227480015,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:20.015",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748724,1749227480024,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:20.024",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748725,1749227480033,"fUSD",-2179.35,0.00030338,5,"2025-06-06T16:31:20.033",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748726,1749227480042,"fUSD",-678.4,0.00030338,5,"2025-06-06T16:31:20.042",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748727,1749227480052,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:20.052",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748728,1749227480061,"fUSD",-899.39,0.00030338,5,"2025-06-06T16:31:20.061",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748729,1749227480071,"fUSD",-464.42401485,0.00030338,5,"2025-06-06T16:31:20.071",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748730,1749227480080,"fUSD",-1719.81,0.00030338,5,"2025-06-06T16:31:20.080",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748731,1749227480090,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:20.090",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748732,1749227480099,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:20.099",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748733,1749227480108,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:20.108",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748734,1749227480117,"fUSD",-209.0,0.0003034,2,"2025-06-06T16:31:20.117",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748735,1749227480128,"fUSD",-150.0,0.00030346,7,"2025-06-06T16:31:20.128",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748736,1749227480136,"fUSD",-480.0,0.00030349,5,"2025-06-06T16:31:20.136",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748737,1749227480145,"fUSD",-480.0,0.00030349,5,"2025-06-06T16:31:20.145",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748738,1749227480158,"fUSD",-480.0,0.00030349,5,"2025-06-06T16:31:20.158",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748739,1749227480176,"fUSD",-480.0,0.00030349,5,"2025-06-06T16:31:20.176",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748740,1749227480191,"fUSD",-480.0,0.00030349,5,"2025-06-06T16:31:20.191",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748741,1749227480207,"fUSD",-480.0,0.00030349,5,"2025-06-06T16:31:20.207",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748742,1749227480226,"fUSD",-1889.97,0.00030349,5,"2025-06-06T16:31:20.226",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748743,1749227480240,"fUSD",-480.0,0.00030349,5,"2025-06-06T16:31:20.240",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748744,1749227480256,"fUSD",-550.09,0.00030349,5,"2025-06-06T16:31:20.256",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748745,1749227480272,"fUSD",-527.97,0.00030349,5,"2025-06-06T16:31:20.272",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748746,1749227480289,"fUSD",-1427.75,0.00030349,5,"2025-06-06T16:31:20.289",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748747,1749227480306,"fUSD",-623.29,0.00030349,5,"2025-06-06T16:31:20.306",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748748,1749227480324,"fUSD",-837.05,0.00030349,5,"2025-06-06T16:31:20.324",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748749,1749227480339,"fUSD",-1092.01,0.00030349,5,"2025-06-06T16:31:20.339",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748750,1749227480356,"fUSD",-777.13,0.00030349,5,"2025-06-06T16:31:20.356",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748751,1749227480373,"fUSD",-480.0,0.00030349,5,"2025-06-06T16:31:20.373",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748752,1749227480393,"fUSD",-1290.81,0.00030349,5,"2025-06-06T16:31:20.393",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748753,1749227480410,"fUSD",-806.85,0.00030349,5,"2025-06-06T16:31:20.410",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748754,1749227480428,"fUSD",-1309.04,0.00030349,5,"2025-06-06T16:31:20.428",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748755,1749227480440,"fUSD",-480.0,0.00030349,5,"2025-06-06T16:31:20.440",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748756,1749227480457,"fUSD",-1370.18,0.00030349,5,"2025-06-06T16:31:20.457",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748757,1749227480470,"fUSD",-609.3,0.00030349,5,"2025-06-06T16:31:20.470",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748758,1749227480484,"fUSD",-950.48,0.00030349,5,"2025-06-06T16:31:20.484",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748759,1749227480497,"fUSD",-480.0,0.00030349,5,"2025-06-06T16:31:20.497",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748760,1749227480511,"fUSD",-756.68,0.00030349,5,"2025-06-06T16:31:20.511",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748761,1749227480525,"fUSD",-768.9,0.00030349,5,"2025-06-06T16:31:20.525",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748762,1749227480539,"fUSD",-480.0,0.00030349,5,"2025-06-06T16:31:20.539",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748763,1749227480552,"fUSD",-996.18,0.00030349,5,"2025-06-06T16:31:20.552",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748764,1749227480565,"fUSD",-480.0,0.00030349,5,"2025-06-06T16:31:20.565",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748765,1749227480579,"fUSD",-480.0,0.00030349,5,"2025-06-06T16:31:20.579",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748766,1749227480592,"fUSD",-565.52,0.00030349,5,"2025-06-06T16:31:20.592",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748767,1749227480606,"fUSD",-480.0,0.00030349,5,"2025-06-06T16:31:20.606",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748768,1749227480619,"fUSD",-218.48555047,0.00030349,5,"2025-06-06T16:31:20.619",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748769,1749227480634,"fUSD",-480.0,0.00030349,5,"2025-06-06T16:31:20.634",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748770,1749227480648,"fUSD",-1078.44,0.00030349,5,"2025-06-06T16:31:20.648",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748771,1749227480663,"fUSD",-480.0,0.00030349,5,"2025-06-06T16:31:20.663",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748772,1749227480676,"fUSD",-1292.15,0.00030349,5,"2025-06-06T16:31:20.676",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748773,1749227480690,"fUSD",-754.92,0.00030349,5,"2025-06-06T16:31:20.690",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748774,1749227480714,"fUSD",-916.88,0.00030349,5,"2025-06-06T16:31:20.714",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748775,1749227480731,"fUSD",-480.0,0.00030349,5,"2025-06-06T16:31:20.731",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748776,1749227480749,"fUSD",-871.22,0.00030349,5,"2025-06-06T16:31:20.749",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748777,1749227480766,"fUSD",-764.22,0.00030349,5,"2025-06-06T16:31:20.766",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748778,1749227480781,"fUSD",-886.9,0.00030349,5,"2025-06-06T16:31:20.781",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748779,1749227480797,"fUSD",-937.02,0.00030349,5,"2025-06-06T16:31:20.797",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748780,1749227480815,"fUSD",-1986.83,0.00030349,5,"2025-06-06T16:31:20.815",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748781,1749227480831,"fUSD",-601.23,0.00030349,5,"2025-06-06T16:31:20.831",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748782,1749227480846,"fUSD",-861.69,0.00030349,5,"2025-06-06T16:31:20.846",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748783,1749227480862,"fUSD",-480.0,0.00030349,5,"2025-06-06T16:31:20.862",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748784,1749227480877,"fUSD",-156.57172688,0.00030349,5,"2025-06-06T16:31:20.877",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748785,1749227480896,"fUSD",-530.48,0.00030349,5,"2025-06-06T16:31:20.896",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748786,1749227480912,"fUSD",-987.41,0.00030349,5,"2025-06-06T16:31:20.912",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748787,1749227480929,"fUSD",-1068.48,0.00030349,5,"2025-06-06T16:31:20.929",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748788,1749227480947,"fUSD",-822.76,0.00030349,5,"2025-06-06T16:31:20.947",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748789,1749227480962,"fUSD",-1114.8,0.00030349,5,"2025-06-06T16:31:20.962",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748790,1749227480978,"fUSD",-1960.08,0.00030349,5,"2025-06-06T16:31:20.978",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748791,1749227480994,"fUSD",-822.84,0.00030349,5,"2025-06-06T16:31:20.994",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748792,1749227481009,"fUSD",-4079.81,0.00030349,5,"2025-06-06T16:31:21.009",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748793,1749227481022,"fUSD",-536.39,0.00030349,5,"2025-06-06T16:31:21.022",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748794,1749227481036,"fUSD",-1694.55,0.00030349,5,"2025-06-06T16:31:21.036",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748795,1749227481050,"fUSD",-2260.71,0.00030349,5,"2025-06-06T16:31:21.050",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748796,1749227481064,"fUSD",-480.0,0.00030349,5,"2025-06-06T16:31:21.064",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748797,1749227481077,"fUSD",-1968.73,0.00030349,5,"2025-06-06T16:31:21.077",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748798,1749227481091,"fUSD",-1126.23,0.00030349,5,"2025-06-06T16:31:21.091",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748799,1749227481106,"fUSD",-2346.11,0.00030349,5,"2025-06-06T16:31:21.106",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748800,1749227481120,"fUSD",-608.71,0.00030349,5,"2025-06-06T16:31:21.120",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748801,1749227481134,"fUSD",-1228.25,0.00030349,5,"2025-06-06T16:31:21.134",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748802,1749227481148,"fUSD",-715.37,0.00030349,5,"2025-06-06T16:31:21.148",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748803,1749227481166,"fUSD",-552.57,0.00030349,5,"2025-06-06T16:31:21.166",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748804,1749227481179,"fUSD",-1042.77,0.00030349,5,"2025-06-06T16:31:21.179",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748805,1749227481193,"fUSD",-874.37,0.00030349,5,"2025-06-06T16:31:21.193",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748806,1749227481206,"fUSD",-480.0,0.00030349,5,"2025-06-06T16:31:21.206",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748807,1749227481218,"fUSD",-480.0,0.00030349,5,"2025-06-06T16:31:21.218",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748808,1749227481232,"fUSD",-480.0,0.00030349,5,"2025-06-06T16:31:21.232",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748809,1749227481245,"fUSD",-643.42,0.00030349,5,"2025-06-06T16:31:21.245",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748810,1749227481259,"fUSD",-480.0,0.00030349,5,"2025-06-06T16:31:21.259",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748811,1749227481272,"fUSD",-150.0,0.00030355,7,"2025-06-06T16:31:21.272",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748812,1749227481285,"fUSD",-150.0,0.00030355,7,"2025-06-06T16:31:21.285",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748813,1749227481299,"fUSD",-500.0,0.00030356,7,"2025-06-06T16:31:21.299",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748814,1749227481312,"fUSD",-500.0,0.00030356,2,"2025-06-06T16:31:21.312",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748815,1749227481326,"fUSD",-1706.0,0.00030356,7,"2025-06-06T16:31:21.326",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748816,1749227481340,"fUSD",-1249.0,0.00030356,7,"2025-06-06T16:31:21.340",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748817,1749227481354,"fUSD",-500.0,0.00030356,7,"2025-06-06T16:31:21.354",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748818,1749227481370,"fUSD",-500.0,0.00030356,7,"2025-06-06T16:31:21.370",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748819,1749227481387,"fUSD",-500.0,0.00030356,7,"2025-06-06T16:31:21.387",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748820,1749227481401,"fUSD",-500.0,0.00030356,7,"2025-06-06T16:31:21.401",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748821,1749227481415,"fUSD",-429.0,0.00030356,7,"2025-06-06T16:31:21.415",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748822,1749227481429,"fUSD",-4587.21,0.00030356,5,"2025-06-06T16:31:21.429",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748823,1749227481443,"fUSD",-1698.9,0.00030356,5,"2025-06-06T16:31:21.443",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748824,1749227481457,"fUSD",-795.67,0.00030356,5,"2025-06-06T16:31:21.457",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748825,1749227481470,"fUSD",-1782.25,0.00030356,5,"2025-06-06T16:31:21.470",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748826,1749227481484,"fUSD",-897.82,0.00030356,5,"2025-06-06T16:31:21.484",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748827,1749227481498,"fUSD",-950.52,0.00030356,5,"2025-06-06T16:31:21.498",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748828,1749227481512,"fUSD",-1314.64,0.00030356,5,"2025-06-06T16:31:21.512",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748829,1749227481526,"fUSD",-808.41,0.00030356,5,"2025-06-06T16:31:21.526",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748830,1749227481540,"fUSD",-4664.58,0.00030356,5,"2025-06-06T16:31:21.540",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748831,1749227481555,"fUSD",-573.94,0.00030356,5,"2025-06-06T16:31:21.555",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748832,1749227481569,"fUSD",-1107.97,0.00030356,5,"2025-06-06T16:31:21.569",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748833,1749227481583,"fUSD",-2782.05453694,0.00030356,5,"2025-06-06T16:31:21.583",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748834,1749227482360,"fUSD",-775.29673109,0.00030356,5,"2025-06-06T16:31:22.360",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748835,1749227482375,"fUSD",-555.63352778,0.00030356,5,"2025-06-06T16:31:22.375",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748836,1749227482404,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:31:22.404",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748837,1749227482414,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:22.414",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748838,1749227482424,"fUSD",-329.12520419,0.00030356,5,"2025-06-06T16:31:22.424",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748839,1749227482434,"fUSD",-757.84,0.00030356,5,"2025-06-06T16:31:22.434",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748840,1749227482443,"fUSD",-252.74262532,0.00030356,5,"2025-06-06T16:31:22.443",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748841,1749227483207,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:31:23.207",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748842,1749227483216,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:31:23.216",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748843,1749227483225,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:31:23.225",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748844,1749227483236,"fUSD",-250.0,0.00027397,5,"2025-06-06T16:31:23.236",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748845,1749227483245,"fUSD",-412.7048815,0.00027397,5,"2025-06-06T16:31:23.245",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748846,1749227484678,"fUSD",-67.2951185,0.00027397,5,"2025-06-06T16:31:24.678",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748847,1749227484687,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:31:24.687",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748848,1749227484697,"fUSD",-512.04,0.00027397,5,"2025-06-06T16:31:24.697",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748849,1749227484706,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:31:24.706",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748850,1749227484715,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:31:24.715",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748851,1749227484724,"fUSD",-437.47,0.00027561,5,"2025-06-06T16:31:24.724",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748852,1749227484733,"fUSD",-250.0,0.00027561,5,"2025-06-06T16:31:24.733",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748853,1749227484742,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:31:24.742",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748854,1749227484751,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:31:24.751",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748855,1749227484761,"fUSD",-512.04,0.00027561,5,"2025-06-06T16:31:24.761",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748856,1749227484770,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:31:24.770",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748857,1749227484779,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:31:24.779",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748858,1749227484789,"fUSD",-250.0,0.00027726,5,"2025-06-06T16:31:24.789",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748859,1749227484798,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:31:24.798",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748860,1749227484808,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:31:24.808",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748861,1749227484818,"fUSD",-512.04,0.00027726,5,"2025-06-06T16:31:24.818",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748862,1749227484828,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:31:24.828",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748863,1749227484838,"fUSD",-480.0,0.0002789,5,"2025-06-06T16:31:24.838",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748864,1749227484847,"fUSD",-480.0,0.0002789,5,"2025-06-06T16:31:24.847",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748865,1749227484856,"fUSD",-480.0,0.0002789,5,"2025-06-06T16:31:24.856",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748866,1749227484866,"fUSD",-512.04,0.0002789,5,"2025-06-06T16:31:24.866",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748867,1749227484876,"fUSD",-480.0,0.0002789,5,"2025-06-06T16:31:24.876",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748868,1749227484886,"fUSD",-460.93696201,0.00028054,5,"2025-06-06T16:31:24.886",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748869,1749227484919,"fUSD",-19.06303799,0.00028054,5,"2025-06-06T16:31:24.919",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748870,1749227484929,"fUSD",-480.0,0.00028054,5,"2025-06-06T16:31:24.929",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748871,1749227484939,"fUSD",-480.0,0.00028054,5,"2025-06-06T16:31:24.939",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748872,1749227484948,"fUSD",-480.0,0.00028054,5,"2025-06-06T16:31:24.948",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748873,1749227484958,"fUSD",-512.04,0.00028054,5,"2025-06-06T16:31:24.958",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748874,1749227484967,"fUSD",-480.0,0.00028054,5,"2025-06-06T16:31:24.967",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748875,1749227484977,"fUSD",-480.0,0.00028219,5,"2025-06-06T16:31:24.977",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748876,1749227484987,"fUSD",-480.0,0.00028219,5,"2025-06-06T16:31:24.987",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748877,1749227484996,"fUSD",-480.0,0.00028219,5,"2025-06-06T16:31:24.996",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748878,1749227485005,"fUSD",-318.09696201,0.00028219,5,"2025-06-06T16:31:25.005",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748879,1749227485216,"fUSD",-193.94303799,0.00028219,5,"2025-06-06T16:31:25.216",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748880,1749227485226,"fUSD",-480.0,0.00028219,5,"2025-06-06T16:31:25.226",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748881,1749227485235,"fUSD",-480.0,0.00028383,5,"2025-06-06T16:31:25.235",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748882,1749227485244,"fUSD",-516.91,0.00028383,5,"2025-06-06T16:31:25.244",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748883,1749227485253,"fUSD",-512.04,0.00028383,5,"2025-06-06T16:31:25.253",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748884,1749227485263,"fUSD",-480.0,0.00028383,5,"2025-06-06T16:31:25.263",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748885,1749227485272,"fUSD",-480.0,0.00028547,5,"2025-06-06T16:31:25.272",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748886,1749227485281,"fUSD",-512.04,0.00028547,5,"2025-06-06T16:31:25.281",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748887,1749227485290,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:31:25.290",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748888,1749227485299,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:31:25.299",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748889,1749227485308,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:31:25.308",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748890,1749227485317,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:31:25.317",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748891,1749227485326,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:31:25.326",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748892,1749227485336,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:31:25.336",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748893,1749227485345,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:31:25.345",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748894,1749227485354,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:31:25.354",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748895,1749227485364,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:31:25.364",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748896,1749227485373,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:31:25.373",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748897,1749227485385,"fUSD",-480.0,0.00028712,5,"2025-06-06T16:31:25.385",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748898,1749227485394,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:31:25.394",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748899,1749227485404,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:31:25.404",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748900,1749227485413,"fUSD",-512.04,0.00028712,5,"2025-06-06T16:31:25.413",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748901,1749227485422,"fUSD",-151.0,0.00028712,2,"2025-06-06T16:31:25.422",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748902,1749227485432,"fUSD",-480.0,0.00028876,5,"2025-06-06T16:31:25.432",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748903,1749227485442,"fUSD",-512.04,0.00028876,5,"2025-06-06T16:31:25.442",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748904,1749227485452,"fUSD",-480.0,0.00029041,5,"2025-06-06T16:31:25.452",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748905,1749227485461,"fUSD",-512.04,0.00029041,5,"2025-06-06T16:31:25.461",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748906,1749227485470,"fUSD",-480.0,0.00029205,5,"2025-06-06T16:31:25.470",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748907,1749227485480,"fUSD",-480.0,0.00029369,5,"2025-06-06T16:31:25.480",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748908,1749227485491,"fUSD",-1314.76,0.00029534,5,"2025-06-06T16:31:25.491",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748909,1749227485501,"fUSD",-480.0,0.00029534,5,"2025-06-06T16:31:25.501",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748910,1749227485510,"fUSD",-1314.76,0.00029698,5,"2025-06-06T16:31:25.510",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748911,1749227485521,"fUSD",-480.0,0.00029824,5,"2025-06-06T16:31:25.521",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748912,1749227485532,"fUSD",-493.12,0.00029834,5,"2025-06-06T16:31:25.532",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748913,1749227485541,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:31:25.541",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748914,1749227485553,"fUSD",-480.0,0.00029834,5,"2025-06-06T16:31:25.553",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748915,1749227485563,"fUSD",-426.45613207,0.00029834,5,"2025-06-06T16:31:25.563",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748916,1749227485575,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:31:25.575",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748917,1749227485584,"fUSD",-480.0,0.00029845,5,"2025-06-06T16:31:25.584",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748918,1749227485594,"fUSD",-1314.76,0.00029863,5,"2025-06-06T16:31:25.594",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748919,1749227485606,"fUSD",-480.0,0.00029988,5,"2025-06-06T16:31:25.606",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748920,1749227485616,"fUSD",-480.0,0.00029988,5,"2025-06-06T16:31:25.616",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748921,1749227485625,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:25.625",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748922,1749227485636,"fUSD",-493.12,0.00029998,5,"2025-06-06T16:31:25.636",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748923,1749227485645,"fUSD",-480.0,0.00029998,5,"2025-06-06T16:31:25.645",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748924,1749227485654,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:25.654",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748925,1749227485663,"fUSD",-616.72,0.00030009,5,"2025-06-06T16:31:25.663",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748926,1749227485673,"fUSD",-480.0,0.00030009,5,"2025-06-06T16:31:25.673",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748927,1749227485682,"fUSD",-1314.76,0.00030027,5,"2025-06-06T16:31:25.682",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748928,1749227485693,"fUSD",-480.0,0.00030152,5,"2025-06-06T16:31:25.693",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748929,1749227485702,"fUSD",-480.0,0.00030152,5,"2025-06-06T16:31:25.702",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748930,1749227485713,"fUSD",-493.12,0.00030163,5,"2025-06-06T16:31:25.713",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748931,1749227485722,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:25.722",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748932,1749227485732,"fUSD",-480.0,0.00030163,5,"2025-06-06T16:31:25.732",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748933,1749227485742,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:25.742",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748934,1749227485751,"fUSD",-480.0,0.00030173,5,"2025-06-06T16:31:25.751",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748935,1749227485761,"fUSD",-1314.76,0.00030191,5,"2025-06-06T16:31:25.761",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748936,1749227485771,"fUSD",-397.26,0.00030317,5,"2025-06-06T16:31:25.771",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748937,1749227485780,"fUSD",-480.0,0.00030317,5,"2025-06-06T16:31:25.780",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748938,1749227485789,"fUSD",-493.12,0.00030327,5,"2025-06-06T16:31:25.789",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748939,1749227485798,"fUSD",-480.0,0.00030327,5,"2025-06-06T16:31:25.798",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748940,1749227485808,"fUSD",-614.49,0.00030327,5,"2025-06-06T16:31:25.808",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748941,1749227485819,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:25.819",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748942,1749227485829,"fUSD",-480.0,0.00030338,5,"2025-06-06T16:31:25.829",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748943,1749227485838,"fUSD",-227.25737468,0.00030356,5,"2025-06-06T16:31:25.838",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748944,1749227485848,"fUSD",-1235.4,0.00030356,5,"2025-06-06T16:31:25.848",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748945,1749227485858,"fUSD",-879.42,0.00030356,5,"2025-06-06T16:31:25.858",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748946,1749227485867,"fUSD",-1063.27,0.00030356,5,"2025-06-06T16:31:25.867",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748947,1749227485876,"fUSD",-707.79,0.00030356,2,"2025-06-06T16:31:25.876",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748948,1749227485887,"fUSD",-2227.4,0.00030356,5,"2025-06-06T16:31:25.887",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748949,1749227485899,"fUSD",-884.44,0.00030356,5,"2025-06-06T16:31:25.899",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748950,1749227485909,"fUSD",-949.13,0.00030356,2,"2025-06-06T16:31:25.909",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748951,1749227485918,"fUSD",-1185.65,0.00030356,5,"2025-06-06T16:31:25.918",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748952,1749227485928,"fUSD",-785.68,0.00030356,5,"2025-06-06T16:31:25.928",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748953,1749227485939,"fUSD",-1102.26475967,0.00030356,5,"2025-06-06T16:31:25.939",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748954,1749227502093,"fUSD",215.0,0.00035616,120,"2025-06-06T16:31:42.093",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748956,1749227518482,"fUSD",1237.0,0.0003561,120,"2025-06-06T16:31:58.482",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748957,1749227528383,"fUSD",167.18,0.00013699,2,"2025-06-06T16:32:08.383",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748962,1749227550517,"fUSD",150.0,0.00031151,120,"2025-06-06T16:32:30.517",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748963,1749227578371,"fUSD",340.39104851,0.0003561,120,"2025-06-06T16:32:58.371",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748964,1749227593470,"fUSD",409.29434186,0.00035616,120,"2025-06-06T16:33:13.470",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748965,1749227598850,"fUSD",900.28180769,0.00035616,120,"2025-06-06T16:33:18.850",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748966,1749227671286,"fUSD",150.0,0.00034573,120,"2025-06-06T16:34:31.286",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748970,1749227730488,"fUSD",150.0,0.00034908,120,"2025-06-06T16:35:30.488",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748977,1749228047568,"fUSD",250.0,0.00019,2,"2025-06-06T16:40:47.568",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748978,1749228090522,"fUSD",150.0,0.00034346,120,"2025-06-06T16:41:30.522",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748989,1749228570803,"fUSD",150.0,0.00034352,120,"2025-06-06T16:49:30.803",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748990,1749228575437,"fUSD",198.11,0.00013699,2,"2025-06-06T16:49:35.437",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364748999,1749228630499,"fUSD",150.0,0.00032436,120,"2025-06-06T16:50:30.499",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749000,1749228631833,"fUSD",-150.0,0.00019999,2,"2025-06-06T16:50:31.833",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749001,1749228631842,"fUSD",-151.0,0.00020035,2,"2025-06-06T16:50:31.842",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749002,1749228631852,"fUSD",-151.0,0.00020045,2,"2025-06-06T16:50:31.852",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749003,1749228631861,"fUSD",-151.0,0.00020056,2,"2025-06-06T16:50:31.861",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749004,1749228631871,"fUSD",-151.0,0.00020067,2,"2025-06-06T16:50:31.871",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749005,1749228631880,"fUSD",-198.11,0.00020187,2,"2025-06-06T16:50:31.880",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749006,1749228631889,"fUSD",-150.0,0.00021369,2,"2025-06-06T16:50:31.889",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749007,1749228631900,"fUSD",-250.0,0.00021999,2,"2025-06-06T16:50:31.900",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749008,1749228631911,"fUSD",-223.0,0.00022,2,"2025-06-06T16:50:31.911",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749009,1749228631922,"fUSD",-222.0,0.00022,2,"2025-06-06T16:50:31.922",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749010,1749228631932,"fUSD",-1339.35839967,0.00022317,2,"2025-06-06T16:50:31.932",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749011,1749228631941,"fUSD",-150.0,0.00022739,2,"2025-06-06T16:50:31.941",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749012,1749228631950,"fUSD",-834.15,0.00023561,2,"2025-06-06T16:50:31.950",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749013,1749228631960,"fUSD",-150.0,0.00024109,2,"2025-06-06T16:50:31.960",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749014,1749228631970,"fUSD",-193.91,0.00025299,2,"2025-06-06T16:50:31.970",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749015,1749228631979,"fUSD",-848.05,0.00025321,2,"2025-06-06T16:50:31.979",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749016,1749228631989,"fUSD",-233.52,0.00025321,30,"2025-06-06T16:50:31.989",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749017,1749228631998,"fUSD",-23900.0,0.00025368,2,"2025-06-06T16:50:31.998",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749018,1749228632008,"fUSD",-200.0,0.00025426,2,"2025-06-06T16:50:32.008",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749019,1749228632018,"fUSD",-2153.28,0.0002545,2,"2025-06-06T16:50:32.018",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749020,1749228632027,"fUSD",-150.0,0.00025479,2,"2025-06-06T16:50:32.027",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749021,1749228632037,"fUSD",-740.36,0.00025623,2,"2025-06-06T16:50:32.037",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749022,1749228632046,"fUSD",-1000.0,0.00025696,2,"2025-06-06T16:50:32.046",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749023,1749228632056,"fUSD",-834.15,0.00025825,2,"2025-06-06T16:50:32.056",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749024,1749228632066,"fUSD",-200.0,0.00025841,2,"2025-06-06T16:50:32.066",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749025,1749228632076,"fUSD",-3306.61762126,0.00025956,2,"2025-06-06T16:50:32.076",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749026,1749228632085,"fUSD",-300.0,0.00025958,2,"2025-06-06T16:50:32.085",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749027,1749228632094,"fUSD",-2751.0,0.00025959,2,"2025-06-06T16:50:32.094",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749028,1749228632104,"fUSD",-150.0,0.00026081,2,"2025-06-06T16:50:32.104",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749029,1749228632114,"fUSD",-1000.0,0.00026204,2,"2025-06-06T16:50:32.114",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749030,1749228632124,"fUSD",-166.66,0.0002645,2,"2025-06-06T16:50:32.124",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749031,1749228632133,"fUSD",-3947.24580945,0.00026482,2,"2025-06-06T16:50:32.133",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749032,1749228632146,"fUSD",-12014.79766618,0.00026482,2,"2025-06-06T16:50:32.146",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749033,1749228632155,"fUSD",-151.0,0.00026575,2,"2025-06-06T16:50:32.155",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749034,1749228632166,"fUSD",-151.0,0.00026575,2,"2025-06-06T16:50:32.166",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749035,1749228632176,"fUSD",-4195.22588359,0.00026582,2,"2025-06-06T16:50:32.176",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749036,1749228632185,"fUSD",-1097.45088849,0.0002659,2,"2025-06-06T16:50:32.185",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749037,1749228632194,"fUSD",-9999.99,0.00026591,2,"2025-06-06T16:50:32.194",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749038,1749228632204,"fUSD",-150.99,0.00026591,2,"2025-06-06T16:50:32.204",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749039,1749228632214,"fUSD",-150.99,0.00026591,2,"2025-06-06T16:50:32.214",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749040,1749228632227,"fUSD",-9999.99,0.00026591,2,"2025-06-06T16:50:32.227",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749041,1749228632238,"fUSD",-999.99,0.00026591,2,"2025-06-06T16:50:32.238",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749042,1749228632247,"fUSD",-1135.86,0.00026591,2,"2025-06-06T16:50:32.247",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749043,1749228632256,"fUSD",-1852.42,0.00026606,2,"2025-06-06T16:50:32.256",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749044,1749228632267,"fUSD",-198.11,0.00026676,2,"2025-06-06T16:50:32.267",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749047,1749228632277,"fUSD",-272.43,0.00026701,2,"2025-06-06T16:50:32.277",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749048,1749228632286,"fUSD",-150.0,0.00026782,7,"2025-06-06T16:50:32.286",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749050,1749228632298,"fUSD",-150.0,0.00026849,2,"2025-06-06T16:50:32.298",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749052,1749228632308,"fUSD",-1285.26200902,0.0002687,2,"2025-06-06T16:50:32.308",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749054,1749228632318,"fUSD",-300.0,0.000269,9,"2025-06-06T16:50:32.318",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749056,1749228632327,"fUSD",-452.77058216,0.000269,16,"2025-06-06T16:50:32.327",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749059,1749228632346,"fUSD",-207.52686291,0.000269,16,"2025-06-06T16:50:32.346",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749061,1749228632356,"fUSD",-225.0,0.00027033,2,"2025-06-06T16:50:32.356",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749063,1749228632365,"fUSD",-123.53160702,0.00027262,2,"2025-06-06T16:50:32.365",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749066,1749228632376,"fUSD",-112.46839298,0.00027262,2,"2025-06-06T16:50:32.376",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749068,1749228632386,"fUSD",-660.29744499,0.00027279,16,"2025-06-06T16:50:32.386",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749069,1749228632395,"fUSD",-427.23416203,0.00027296,12,"2025-06-06T16:50:32.395",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749072,1749228632406,"fUSD",-168.03895088,0.00027296,12,"2025-06-06T16:50:32.406",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749074,1749228632415,"fUSD",-164.69994341,0.00027296,2,"2025-06-06T16:50:32.415",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749075,1749228632424,"fUSD",-168.04109455,0.00027297,2,"2025-06-06T16:50:32.424",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749077,1749228632433,"fUSD",-3526.32925631,0.00027297,2,"2025-06-06T16:50:32.433",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749079,1749228632443,"fUSD",-575.51917086,0.00027297,2,"2025-06-06T16:50:32.443",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749081,1749228632452,"fUSD",-164.69994335,0.00027324,2,"2025-06-06T16:50:32.452",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749083,1749228632462,"fUSD",-201.0,0.00027335,2,"2025-06-06T16:50:32.462",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749085,1749228632470,"fUSD",-164.69994335,0.00027351,2,"2025-06-06T16:50:32.470",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749087,1749228632479,"fUSD",-500.0,0.00027373,2,"2025-06-06T16:50:32.479",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749089,1749228632489,"fUSD",-500.0,0.00027373,2,"2025-06-06T16:50:32.489",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749091,1749228632498,"fUSD",-503.81434299,0.00027373,2,"2025-06-06T16:50:32.498",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749093,1749228632507,"fUSD",-500.0,0.00027373,2,"2025-06-06T16:50:32.507",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749095,1749228632517,"fUSD",-500.0,0.00027373,2,"2025-06-06T16:50:32.517",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749097,1749228632526,"fUSD",-500.0,0.00027373,2,"2025-06-06T16:50:32.526",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749099,1749228632535,"fUSD",-500.0,0.00027373,2,"2025-06-06T16:50:32.535",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749101,1749228632545,"fUSD",-500.0,0.00027373,2,"2025-06-06T16:50:32.545",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749103,1749228632554,"fUSD",-500.0,0.00027373,2,"2025-06-06T16:50:32.554",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749105,1749228632564,"fUSD",-195.81,0.00027377,2,"2025-06-06T16:50:32.564",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749107,1749228632573,"fUSD",-666.56,0.00027377,2,"2025-06-06T16:50:32.573",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749109,1749228632582,"fUSD",-164.69994335,0.00027379,2,"2025-06-06T16:50:32.582",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749111,1749228632592,"fUSD",-500.0,0.00027386,2,"2025-06-06T16:50:32.592",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749113,1749228632601,"fUSD",-150.0,0.00027386,2,"2025-06-06T16:50:32.601",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749115,1749228632610,"fUSD",-239255.69858,0.00027387,2,"2025-06-06T16:50:32.610",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749117,1749228632620,"fUSD",-334.49521453,0.00027387,2,"2025-06-06T16:50:32.620",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749119,1749228632629,"fUSD",-666.56,0.00027387,2,"2025-06-06T16:50:32.629",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749121,1749228632639,"fUSD",-545.86885709,0.00027396,2,"2025-06-06T16:50:32.639",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749124,1749228632649,"fUSD",-367.66126964,0.00027396,2,"2025-06-06T16:50:32.649",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749126,1749228632659,"fUSD",-246.22013639,0.00027396,2,"2025-06-06T16:50:32.659",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749128,1749228632669,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:32.669",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749130,1749228632678,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:32.678",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749132,1749228632687,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:32.687",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749134,1749228632696,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:32.696",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749136,1749228632705,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:32.705",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749138,1749228632714,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:32.714",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749140,1749228632723,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:32.723",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749142,1749228632733,"fUSD",-491.15568339,0.00027397,5,"2025-06-06T16:50:32.733",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749144,1749228632742,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:32.742",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749146,1749228632752,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:32.752",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749148,1749228632761,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:32.761",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749150,1749228632770,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:32.770",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749152,1749228632779,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:32.779",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749154,1749228632788,"fUSD",-486.14436646,0.00027397,5,"2025-06-06T16:50:32.788",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749156,1749228632798,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:32.798",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749158,1749228632807,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:32.807",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749160,1749228632817,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:32.817",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749162,1749228632826,"fUSD",-194.00167207,0.00027397,5,"2025-06-06T16:50:32.826",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749164,1749228632835,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:32.835",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749166,1749228632843,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:32.843",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749168,1749228632853,"fUSD",-422.3138648,0.00027397,5,"2025-06-06T16:50:32.853",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749169,1749228632863,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:32.863",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749171,1749228632872,"fUSD",-489.59481126,0.00027397,5,"2025-06-06T16:50:32.872",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749173,1749228632882,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:32.882",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749175,1749228632891,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:32.891",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749178,1749228632901,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:32.901",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749179,1749228632910,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:32.910",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749181,1749228632919,"fUSD",-544.13382013,0.00027397,5,"2025-06-06T16:50:32.919",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749183,1749228632929,"fUSD",-611.88,0.00027397,30,"2025-06-06T16:50:32.929",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749185,1749228632938,"fUSD",-289.70011547,0.00027397,5,"2025-06-06T16:50:32.938",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749187,1749228632947,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:32.947",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749189,1749228632957,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:32.957",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749191,1749228632967,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:32.967",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749193,1749228632976,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:32.976",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749195,1749228632985,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:32.985",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749196,1749228632994,"fUSD",-493.49720117,0.00027397,5,"2025-06-06T16:50:32.994",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749198,1749228633005,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.005",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749200,1749228633014,"fUSD",-344.84434259,0.00027397,5,"2025-06-06T16:50:33.014",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749201,1749228633023,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.023",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749203,1749228633033,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.033",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749205,1749228633042,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.042",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749207,1749228633051,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.051",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749209,1749228633061,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.061",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749211,1749228633071,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.071",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749213,1749228633080,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.080",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749215,1749228633089,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.089",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749217,1749228633098,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.098",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749219,1749228633109,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.109",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749221,1749228633118,"fUSD",-414.51703739,0.00027397,5,"2025-06-06T16:50:33.118",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749223,1749228633128,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.128",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749225,1749228633137,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.137",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749227,1749228633147,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.147",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749229,1749228633156,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.156",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749230,1749228633165,"fUSD",-506.87505889,0.00027397,5,"2025-06-06T16:50:33.165",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749232,1749228633174,"fUSD",-487.95206151,0.00027397,5,"2025-06-06T16:50:33.174",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749234,1749228633185,"fUSD",-349.87284178,0.00027397,5,"2025-06-06T16:50:33.185",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749236,1749228633194,"fUSD",-1279.2,0.00027397,5,"2025-06-06T16:50:33.194",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749238,1749228633204,"fUSD",-500.0,0.00027397,2,"2025-06-06T16:50:33.204",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749240,1749228633213,"fUSD",-500.0,0.00027397,2,"2025-06-06T16:50:33.213",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749242,1749228633225,"fUSD",-500.0,0.00027397,2,"2025-06-06T16:50:33.225",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749244,1749228633234,"fUSD",-108.28485278,0.00027397,2,"2025-06-06T16:50:33.234",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749247,1749228633250,"fUSD",-391.71514722,0.00027397,2,"2025-06-06T16:50:33.250",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749249,1749228633259,"fUSD",-130.87287703,0.00027397,2,"2025-06-06T16:50:33.259",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749252,1749228633282,"fUSD",-369.12712297,0.00027397,2,"2025-06-06T16:50:33.282",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749254,1749228633292,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.292",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749256,1749228633304,"fUSD",-500.0,0.00027397,2,"2025-06-06T16:50:33.304",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749258,1749228633313,"fUSD",-500.0,0.00027397,2,"2025-06-06T16:50:33.313",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749260,1749228633322,"fUSD",-500.0,0.00027397,2,"2025-06-06T16:50:33.322",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749262,1749228633331,"fUSD",-500.0,0.00027397,2,"2025-06-06T16:50:33.331",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749264,1749228633340,"fUSD",-500.0,0.00027397,2,"2025-06-06T16:50:33.340",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749266,1749228633349,"fUSD",-500.0,0.00027397,2,"2025-06-06T16:50:33.349",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749268,1749228633358,"fUSD",-467.00093178,0.00027397,5,"2025-06-06T16:50:33.358",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749270,1749228633367,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.367",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749271,1749228633376,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.376",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749273,1749228633386,"fUSD",-351.92185397,0.00027397,5,"2025-06-06T16:50:33.386",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749275,1749228633395,"fUSD",-425.02423976,0.00027397,5,"2025-06-06T16:50:33.395",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749277,1749228633405,"fUSD",-489.6966209,0.00027397,5,"2025-06-06T16:50:33.405",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749279,1749228633416,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.416",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749281,1749228633426,"fUSD",-240.04029512,0.00027397,5,"2025-06-06T16:50:33.426",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749283,1749228633435,"fUSD",-695.65,0.00027397,5,"2025-06-06T16:50:33.435",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749285,1749228633445,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.445",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749287,1749228633455,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.455",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749289,1749228633465,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.465",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749291,1749228633474,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.474",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749293,1749228633483,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.483",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749294,1749228633493,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.493",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749295,1749228633503,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.503",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749296,1749228633512,"fUSD",-421.12346784,0.00027397,5,"2025-06-06T16:50:33.512",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749297,1749228633521,"fUSD",-480.92699885,0.00027397,5,"2025-06-06T16:50:33.521",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749298,1749228633531,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.531",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749299,1749228633540,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.540",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749300,1749228633550,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.550",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749301,1749228633559,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.559",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749302,1749228633568,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.568",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749303,1749228633578,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.578",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749304,1749228633587,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.587",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749305,1749228633596,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.596",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749306,1749228633608,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.608",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749307,1749228633617,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.617",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749308,1749228633627,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.627",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749309,1749228633636,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.636",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749310,1749228633645,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.645",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749311,1749228633655,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.655",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749312,1749228633664,"fUSD",-480.43663519,0.00027397,5,"2025-06-06T16:50:33.664",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749313,1749228633674,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.674",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749314,1749228633683,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.683",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749315,1749228633693,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.693",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749316,1749228633703,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.703",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749317,1749228633712,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.712",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749318,1749228633721,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.721",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749319,1749228633731,"fUSD",-484.91626101,0.00027397,5,"2025-06-06T16:50:33.731",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749320,1749228633740,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.740",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749321,1749228633750,"fUSD",-991.15,0.00027397,5,"2025-06-06T16:50:33.750",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749322,1749228633760,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:33.760",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749323,1749228633770,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:33.770",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749324,1749228633780,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:33.780",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749325,1749228633790,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:33.790",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749326,1749228633799,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:33.799",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749327,1749228633808,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:33.808",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749328,1749228633818,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:33.818",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749329,1749228633827,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:33.827",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749330,1749228633836,"fUSD",-445.42,0.00027397,5,"2025-06-06T16:50:33.836",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749331,1749228633845,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:33.845",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749332,1749228633855,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:33.855",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749333,1749228633864,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:33.864",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749334,1749228633873,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:33.873",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749335,1749228633884,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:33.884",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749336,1749228633894,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:33.894",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749337,1749228633903,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.903",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749338,1749228633913,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.913",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749339,1749228633922,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.922",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749340,1749228633932,"fUSD",-778.19,0.00027397,5,"2025-06-06T16:50:33.932",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749341,1749228633941,"fUSD",-470.04607363,0.00027397,5,"2025-06-06T16:50:33.941",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749342,1749228633950,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.950",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749343,1749228633960,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.960",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749344,1749228633970,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.970",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749345,1749228633979,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:33.979",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749346,1749228633989,"fUSD",-462.1176797,0.00027397,5,"2025-06-06T16:50:33.989",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749347,1749228633998,"fUSD",-487.50329774,0.00027397,5,"2025-06-06T16:50:33.998",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749348,1749228634008,"fUSD",-484.69207752,0.00027397,5,"2025-06-06T16:50:34.008",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749349,1749228634017,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.017",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749350,1749228634026,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.026",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749351,1749228634036,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.036",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749352,1749228634045,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.045",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749353,1749228634054,"fUSD",-536.18,0.00027397,5,"2025-06-06T16:50:34.054",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749354,1749228634064,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:34.064",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749355,1749228634074,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:34.074",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749356,1749228634083,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:34.083",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749357,1749228634093,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:34.093",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749358,1749228634102,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.102",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749359,1749228634112,"fUSD",-502.32635105,0.00027397,5,"2025-06-06T16:50:34.112",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749360,1749228634122,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.122",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749361,1749228634132,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.132",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749362,1749228634142,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.142",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749363,1749228634152,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.152",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749364,1749228634163,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.163",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749365,1749228634172,"fUSD",-639.94,0.00027397,5,"2025-06-06T16:50:34.172",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749366,1749228634181,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.181",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749367,1749228634191,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:34.191",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749368,1749228634201,"fUSD",-373.85584544,0.00027397,5,"2025-06-06T16:50:34.201",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749369,1749228634210,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.210",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749370,1749228634222,"fUSD",-519.4362092,0.00027397,5,"2025-06-06T16:50:34.222",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749371,1749228634232,"fUSD",-466.6031885,0.00027397,5,"2025-06-06T16:50:34.232",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749372,1749228634241,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.241",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749373,1749228634251,"fUSD",-602.66,0.00027397,5,"2025-06-06T16:50:34.251",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749374,1749228634260,"fUSD",-504.41940431,0.00027397,5,"2025-06-06T16:50:34.260",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749375,1749228634270,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.270",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749376,1749228634280,"fUSD",-938.44,0.00027397,5,"2025-06-06T16:50:34.280",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749377,1749228634290,"fUSD",-483.38149312,0.00027397,5,"2025-06-06T16:50:34.290",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749378,1749228634300,"fUSD",-582.39738465,0.00027397,5,"2025-06-06T16:50:34.300",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749379,1749228634310,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.310",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749380,1749228634319,"fUSD",-425.57769929,0.00027397,5,"2025-06-06T16:50:34.319",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749381,1749228634329,"fUSD",-904.92,0.00027397,5,"2025-06-06T16:50:34.329",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749382,1749228634339,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.339",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749383,1749228634348,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.348",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749384,1749228634358,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.358",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749385,1749228634368,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.368",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749386,1749228634378,"fUSD",-483.23743115,0.00027397,5,"2025-06-06T16:50:34.378",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749387,1749228634387,"fUSD",-490.96200865,0.00027397,5,"2025-06-06T16:50:34.387",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749388,1749228634396,"fUSD",-639.49,0.00027397,5,"2025-06-06T16:50:34.396",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749389,1749228634406,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.406",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749390,1749228634416,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.416",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749391,1749228634425,"fUSD",-424.05378161,0.00027397,5,"2025-06-06T16:50:34.425",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749392,1749228634435,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.435",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749393,1749228634445,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.445",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749394,1749228634455,"fUSD",-545.23912968,0.00027397,5,"2025-06-06T16:50:34.455",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749395,1749228634464,"fUSD",-544.01,0.00027397,5,"2025-06-06T16:50:34.464",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749396,1749228634475,"fUSD",-486.89178278,0.00027397,5,"2025-06-06T16:50:34.475",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749397,1749228634484,"fUSD",-464.30648307,0.00027397,5,"2025-06-06T16:50:34.484",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749398,1749228634493,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.493",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749399,1749228634504,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.504",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749400,1749228634513,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.513",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749401,1749228634523,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.523",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749402,1749228634533,"fUSD",-755.95,0.00027397,5,"2025-06-06T16:50:34.533",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749403,1749228634542,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.542",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749404,1749228634552,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.552",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749405,1749228634562,"fUSD",-426.57189992,0.00027397,5,"2025-06-06T16:50:34.562",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749406,1749228634572,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.572",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749407,1749228634582,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.582",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749408,1749228634591,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.591",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749409,1749228634601,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.601",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749410,1749228634611,"fUSD",-463.17201538,0.00027397,5,"2025-06-06T16:50:34.611",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749411,1749228634621,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.621",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749412,1749228634630,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.630",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749413,1749228634640,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.640",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749414,1749228634873,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.873",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749415,1749228634884,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.884",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749416,1749228634893,"fUSD",-483.65379285,0.00027397,5,"2025-06-06T16:50:34.893",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749417,1749228634903,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.903",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749418,1749228634912,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.912",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749419,1749228634921,"fUSD",-504.50789842,0.00027397,5,"2025-06-06T16:50:34.921",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749420,1749228634931,"fUSD",-821.15,0.00027397,5,"2025-06-06T16:50:34.931",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749421,1749228634941,"fUSD",-685.73,0.00027397,5,"2025-06-06T16:50:34.941",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749422,1749228634951,"fUSD",-421.28293949,0.00027397,5,"2025-06-06T16:50:34.951",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749423,1749228634961,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.961",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749424,1749228634971,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:34.971",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749425,1749228634981,"fUSD",-505.64274209,0.00027397,5,"2025-06-06T16:50:34.981",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749426,1749228634991,"fUSD",-336.52710451,0.00027397,5,"2025-06-06T16:50:34.991",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749427,1749228635000,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.000",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749428,1749228635009,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.009",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749429,1749228635019,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.019",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749430,1749228635029,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.029",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749431,1749228635038,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.038",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749432,1749228635047,"fUSD",-487.24265669,0.00027397,5,"2025-06-06T16:50:35.047",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749433,1749228635056,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.056",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749434,1749228635066,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.066",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749435,1749228635076,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.076",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749436,1749228635086,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.086",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749437,1749228635095,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.095",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749438,1749228635105,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.105",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749439,1749228635117,"fUSD",-420.0,0.00027397,5,"2025-06-06T16:50:35.117",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749440,1749228635127,"fUSD",-768.19,0.00027397,5,"2025-06-06T16:50:35.127",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749441,1749228635136,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.136",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749442,1749228635145,"fUSD",-820.37,0.00027397,5,"2025-06-06T16:50:35.145",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749443,1749228635154,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.154",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749444,1749228635163,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.163",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749445,1749228635173,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.173",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749446,1749228635182,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.182",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749447,1749228635191,"fUSD",-370.26493977,0.00027397,5,"2025-06-06T16:50:35.191",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749448,1749228635201,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.201",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749449,1749228635210,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.210",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749450,1749228635221,"fUSD",-357.83408628,0.00027397,5,"2025-06-06T16:50:35.221",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749451,1749228635231,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.231",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749452,1749228635241,"fUSD",-482.7978479,0.00027397,5,"2025-06-06T16:50:35.241",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749453,1749228635251,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.251",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749454,1749228635260,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.260",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749455,1749228635270,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.270",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749456,1749228635279,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.279",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749457,1749228635289,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.289",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749458,1749228635301,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.301",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749459,1749228635310,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.310",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749460,1749228635320,"fUSD",-472.09909013,0.00027397,5,"2025-06-06T16:50:35.320",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749461,1749228635329,"fUSD",-433.26244758,0.00027397,5,"2025-06-06T16:50:35.329",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749462,1749228635338,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.338",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749463,1749228635348,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.348",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749464,1749228635357,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.357",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749465,1749228635367,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.367",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749466,1749228635378,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.378",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749467,1749228635387,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.387",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749468,1749228635396,"fUSD",-365.30662621,0.00027397,5,"2025-06-06T16:50:35.396",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749469,1749228635406,"fUSD",-482.18080561,0.00027397,5,"2025-06-06T16:50:35.406",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749470,1749228635415,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.415",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749471,1749228635425,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.425",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749472,1749228635435,"fUSD",-480.89807511,0.00027397,5,"2025-06-06T16:50:35.435",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749473,1749228635444,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.444",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749474,1749228635454,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.454",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749475,1749228635463,"fUSD",-510.76457102,0.00027397,5,"2025-06-06T16:50:35.463",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749476,1749228635473,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.473",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749477,1749228635483,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.483",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749478,1749228635492,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.492",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749479,1749228635502,"fUSD",-483.31580638,0.00027397,5,"2025-06-06T16:50:35.502",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749480,1749228635511,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.511",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749481,1749228635521,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.521",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749482,1749228635530,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.530",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749483,1749228635541,"fUSD",-2634.87,0.00027397,5,"2025-06-06T16:50:35.541",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749484,1749228635552,"fUSD",-480.0,0.00027397,2,"2025-06-06T16:50:35.552",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749485,1749228635561,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.561",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749486,1749228635571,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.571",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749487,1749228635581,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.581",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749488,1749228635590,"fUSD",-425.11222773,0.00027397,5,"2025-06-06T16:50:35.590",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749489,1749228635600,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.600",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749490,1749228635610,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.610",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749491,1749228635620,"fUSD",-421.57795427,0.00027397,5,"2025-06-06T16:50:35.620",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749492,1749228635630,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.630",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749493,1749228635640,"fUSD",-428.23911143,0.00027397,5,"2025-06-06T16:50:35.640",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749494,1749228635649,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.649",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749495,1749228635659,"fUSD",-734.51,0.00027397,5,"2025-06-06T16:50:35.659",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749496,1749228635669,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.669",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749497,1749228635678,"fUSD",-868.32,0.00027397,5,"2025-06-06T16:50:35.678",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749498,1749228635687,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.687",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749499,1749228635699,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.699",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749500,1749228635709,"fUSD",-429.39492447,0.00027397,5,"2025-06-06T16:50:35.709",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749501,1749228635719,"fUSD",-720.17,0.00027397,5,"2025-06-06T16:50:35.719",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749502,1749228635729,"fUSD",-420.18344827,0.00027397,5,"2025-06-06T16:50:35.729",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749503,1749228635738,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.738",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749504,1749228635748,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.748",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749505,1749228635757,"fUSD",-436.16033311,0.00027397,5,"2025-06-06T16:50:35.757",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749506,1749228635767,"fUSD",-648.62,0.00027397,5,"2025-06-06T16:50:35.767",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749507,1749228635776,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.776",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749508,1749228635786,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.786",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749509,1749228635795,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.795",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749510,1749228635804,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.804",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749511,1749228635814,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.814",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749512,1749228635823,"fUSD",-494.35060934,0.00027397,5,"2025-06-06T16:50:35.823",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749513,1749228635832,"fUSD",-1192.04,0.00027397,5,"2025-06-06T16:50:35.832",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749514,1749228635842,"fUSD",-1762.43,0.00027397,5,"2025-06-06T16:50:35.842",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749515,1749228635851,"fUSD",-422.8077953,0.00027397,5,"2025-06-06T16:50:35.851",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749516,1749228635862,"fUSD",-485.47098484,0.00027397,5,"2025-06-06T16:50:35.862",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749517,1749228635872,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.872",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749518,1749228635881,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.881",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749519,1749228635891,"fUSD",-1105.3,0.00027397,5,"2025-06-06T16:50:35.891",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749520,1749228635900,"fUSD",-765.03,0.00027397,5,"2025-06-06T16:50:35.900",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749521,1749228635909,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.909",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749522,1749228635918,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.918",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749523,1749228635928,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.928",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749524,1749228635938,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.938",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749525,1749228635948,"fUSD",-420.0,0.00027397,5,"2025-06-06T16:50:35.948",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749526,1749228635957,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.957",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749527,1749228635967,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.967",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749528,1749228635976,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.976",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749529,1749228635986,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.986",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749530,1749228635995,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:35.995",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749531,1749228636005,"fUSD",-1331.84,0.00027397,5,"2025-06-06T16:50:36.005",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749532,1749228636015,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:36.015",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749533,1749228636024,"fUSD",-484.39203584,0.00027397,5,"2025-06-06T16:50:36.024",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749534,1749228636034,"fUSD",-482.71181895,0.00027397,5,"2025-06-06T16:50:36.034",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749535,1749228636043,"fUSD",-1426.77,0.00027397,5,"2025-06-06T16:50:36.043",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749536,1749228636053,"fUSD",-481.79838109,0.00027397,5,"2025-06-06T16:50:36.053",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749537,1749228636062,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:36.062",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749538,1749228636071,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:36.071",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749539,1749228636081,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:36.081",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749540,1749228636090,"fUSD",-346.6540065,0.00027397,5,"2025-06-06T16:50:36.090",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749541,1749228636129,"fUSD",-614.97,0.00027397,5,"2025-06-06T16:50:36.129",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749542,1749228636148,"fUSD",-1171.70942688,0.00027397,5,"2025-06-06T16:50:36.148",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749545,1749228637840,"fUSD",-250.0,0.00025322,2,"2025-06-06T16:50:37.840",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749546,1749228637852,"fUSD",-31.78311804,0.00027397,5,"2025-06-06T16:50:37.852",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749547,1749228637874,"fUSD",-475.24504219,0.00027397,5,"2025-06-06T16:50:37.874",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749548,1749228637964,"fUSD",-289.18728201,0.00027397,5,"2025-06-06T16:50:37.964",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749549,1749228638023,"fUSD",-1584.34805638,0.00027397,5,"2025-06-06T16:50:38.023",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749550,1749228638035,"fUSD",-848.14,0.00027397,5,"2025-06-06T16:50:38.035",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749551,1749228638047,"fUSD",-499.89,0.00027397,5,"2025-06-06T16:50:38.047",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749552,1749228638059,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:38.059",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749553,1749228638071,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:38.071",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749554,1749228638083,"fUSD",-1051.45,0.00027397,5,"2025-06-06T16:50:38.083",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749555,1749228638095,"fUSD",-404.34986482,0.00027397,5,"2025-06-06T16:50:38.095",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749610,1749228639942,"fUSD",-20.02106402,0.00027397,5,"2025-06-06T16:50:39.942",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749611,1749228639954,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:39.954",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749612,1749228639966,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:39.966",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749613,1749228639978,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:39.978",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749614,1749228639990,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:39.990",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749615,1749228640002,"fUSD",-463.35635532,0.00027397,5,"2025-06-06T16:50:40.002",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749616,1749228640013,"fUSD",-53.32904187,0.00027397,5,"2025-06-06T16:50:40.013",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749617,1749228640028,"fUSD",-429.93963937,0.00027397,5,"2025-06-06T16:50:40.028",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749618,1749228640040,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:40.040",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749619,1749228640051,"fUSD",-2000.0,0.00027397,5,"2025-06-06T16:50:40.051",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749620,1749228640064,"fUSD",-522.17166458,0.00027397,5,"2025-06-06T16:50:40.064",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749621,1749228640075,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:40.075",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749622,1749228640087,"fUSD",-600.73,0.00027397,5,"2025-06-06T16:50:40.087",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749623,1749228640098,"fUSD",-506.06873661,0.00027397,5,"2025-06-06T16:50:40.098",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749624,1749228640110,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:40.110",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749625,1749228640123,"fUSD",-730.99,0.00027397,5,"2025-06-06T16:50:40.123",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749626,1749228640133,"fUSD",-965.57,0.00027397,5,"2025-06-06T16:50:40.133",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749627,1749228640146,"fUSD",-425.80705989,0.00027397,5,"2025-06-06T16:50:40.146",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749628,1749228640158,"fUSD",-486.31721398,0.00027397,5,"2025-06-06T16:50:40.158",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749629,1749228640169,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:40.169",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749630,1749228640180,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:40.180",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749631,1749228640192,"fUSD",-4153.206512,0.00027397,5,"2025-06-06T16:50:40.192",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749632,1749228640204,"fUSD",-422.38132047,0.00027397,5,"2025-06-06T16:50:40.204",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749633,1749228640218,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:40.218",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749634,1749228640234,"fUSD",-1590.15,0.00027397,5,"2025-06-06T16:50:40.234",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749635,1749228640247,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:40.247",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749636,1749228640258,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:40.258",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749637,1749228640271,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:40.271",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749638,1749228640282,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:40.282",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749639,1749228640293,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:40.293",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749640,1749228640307,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:40.307",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749641,1749228640318,"fUSD",-1712.75,0.00027397,5,"2025-06-06T16:50:40.318",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749642,1749228640330,"fUSD",-154.75414649,0.00027397,5,"2025-06-06T16:50:40.330",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749643,1749228640341,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:40.341",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749644,1749228640352,"fUSD",-300.0,0.00027397,5,"2025-06-06T16:50:40.352",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749645,1749228640364,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:40.364",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749646,1749228640376,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:40.376",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749647,1749228640388,"fUSD",-755.37,0.00027397,5,"2025-06-06T16:50:40.388",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749648,1749228640399,"fUSD",-527.72962559,0.00027397,5,"2025-06-06T16:50:40.399",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749650,1749228640411,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:40.411",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749651,1749228640422,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:40.422",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749652,1749228640435,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:40.435",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749653,1749228640444,"fUSD",-483.21197246,0.00027397,5,"2025-06-06T16:50:40.444",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749654,1749228640454,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:40.454",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749655,1749228640463,"fUSD",-162.836284,0.00027397,5,"2025-06-06T16:50:40.463",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749656,1749228640474,"fUSD",-463.00953548,0.00027397,5,"2025-06-06T16:50:40.474",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749657,1749228640484,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:40.484",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749658,1749228640494,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:40.494",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749659,1749228640504,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:40.504",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749660,1749228640514,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:40.514",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749661,1749228640524,"fUSD",-393.18905018,0.00027397,5,"2025-06-06T16:50:40.524",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749662,1749228640534,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:40.534",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749663,1749228640544,"fUSD",-1227.74,0.00027397,5,"2025-06-06T16:50:40.544",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749664,1749228640554,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:40.554",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749665,1749228640564,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:40.564",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749666,1749228640574,"fUSD",-737.08,0.00027397,5,"2025-06-06T16:50:40.574",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749667,1749228640584,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:40.584",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749668,1749228640594,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:40.594",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749669,1749228640604,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:40.604",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749670,1749228640617,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:40.617",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749671,1749228640629,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:40.629",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749672,1749228640899,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:40.899",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749673,1749228641045,"fUSD",-965.47,0.00027397,5,"2025-06-06T16:50:41.045",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749674,1749228641069,"fUSD",-482.18690529,0.00027397,5,"2025-06-06T16:50:41.069",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749675,1749228641082,"fUSD",-954.93,0.00027397,5,"2025-06-06T16:50:41.082",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749676,1749228641091,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.091",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749677,1749228641101,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.101",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749678,1749228641110,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.110",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749679,1749228641121,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.121",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749680,1749228641130,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.130",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749681,1749228641140,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.140",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749682,1749228641149,"fUSD",-392.66732608,0.00027397,5,"2025-06-06T16:50:41.149",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749683,1749228641158,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.158",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749684,1749228641167,"fUSD",-843.19,0.00027397,5,"2025-06-06T16:50:41.167",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749685,1749228641177,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.177",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749686,1749228641186,"fUSD",-483.35347419,0.00027397,5,"2025-06-06T16:50:41.186",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749687,1749228641195,"fUSD",-606.93062687,0.00027397,5,"2025-06-06T16:50:41.195",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749688,1749228641205,"fUSD",-480.64535471,0.00027397,5,"2025-06-06T16:50:41.205",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749689,1749228641214,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.214",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749690,1749228641224,"fUSD",-404.32452553,0.00027397,5,"2025-06-06T16:50:41.224",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749691,1749228641235,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.235",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749692,1749228641245,"fUSD",-426.90771548,0.00027397,5,"2025-06-06T16:50:41.245",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749693,1749228641254,"fUSD",-500.31167585,0.00027397,5,"2025-06-06T16:50:41.254",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749694,1749228641263,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.263",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749695,1749228641274,"fUSD",-425.16615008,0.00027397,5,"2025-06-06T16:50:41.274",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749696,1749228641283,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.283",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749697,1749228641294,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.294",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749698,1749228641304,"fUSD",-1233.47,0.00027397,5,"2025-06-06T16:50:41.304",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749699,1749228641313,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.313",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749700,1749228641322,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.322",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749701,1749228641331,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.331",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749702,1749228641340,"fUSD",-960.96,0.00027397,5,"2025-06-06T16:50:41.340",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749703,1749228641350,"fUSD",-737.44,0.00027397,5,"2025-06-06T16:50:41.350",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749704,1749228641359,"fUSD",-454.9459083,0.00027397,5,"2025-06-06T16:50:41.359",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749705,1749228641369,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.369",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749706,1749228641379,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.379",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749707,1749228641388,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.388",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749708,1749228641397,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.397",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749709,1749228641407,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.407",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749710,1749228641416,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.416",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749711,1749228641425,"fUSD",-463.74791543,0.00027397,5,"2025-06-06T16:50:41.425",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749712,1749228641434,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.434",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749713,1749228641443,"fUSD",-300.0,0.00027397,5,"2025-06-06T16:50:41.443",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749714,1749228641453,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.453",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749715,1749228641462,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.462",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749716,1749228641471,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.471",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749717,1749228641481,"fUSD",-490.74532369,0.00027397,5,"2025-06-06T16:50:41.481",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749718,1749228641490,"fUSD",-486.17,0.00027397,5,"2025-06-06T16:50:41.490",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749719,1749228641499,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.499",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749720,1749228641509,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.509",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749721,1749228641518,"fUSD",-485.58666464,0.00027397,5,"2025-06-06T16:50:41.518",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749722,1749228641527,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:41.527",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749723,1749228641536,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:41.536",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749724,1749228641545,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.545",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749725,1749228641554,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:41.554",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749726,1749228641563,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:41.563",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749727,1749228641573,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:41.573",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749728,1749228641582,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:41.582",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749729,1749228641591,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:41.591",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749730,1749228641600,"fUSD",-507.31678381,0.00027397,5,"2025-06-06T16:50:41.600",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749731,1749228641609,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.609",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749732,1749228641620,"fUSD",-485.31481093,0.00027397,5,"2025-06-06T16:50:41.620",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749733,1749228641629,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.629",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749734,1749228641639,"fUSD",-487.91355193,0.00027397,5,"2025-06-06T16:50:41.639",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749735,1749228641648,"fUSD",-500.0,0.00027397,2,"2025-06-06T16:50:41.648",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749736,1749228641658,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.658",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749737,1749228641667,"fUSD",-500.0,0.00027397,2,"2025-06-06T16:50:41.667",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749738,1749228641676,"fUSD",-354.78210209,0.00027397,2,"2025-06-06T16:50:41.676",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749739,1749228641685,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.685",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749740,1749228641695,"fUSD",-500.0,0.00027397,2,"2025-06-06T16:50:41.695",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749741,1749228641703,"fUSD",-1413.68,0.00027397,5,"2025-06-06T16:50:41.703",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749742,1749228641713,"fUSD",-498.7359734,0.00027397,5,"2025-06-06T16:50:41.713",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749743,1749228641722,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.722",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749744,1749228641731,"fUSD",-623.90769779,0.00027397,5,"2025-06-06T16:50:41.731",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749745,1749228641739,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.739",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749746,1749228641748,"fUSD",-1148.11,0.00027397,5,"2025-06-06T16:50:41.748",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749747,1749228641758,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.758",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749748,1749228641767,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.767",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749749,1749228641776,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.776",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749750,1749228641788,"fUSD",-647.62,0.00027397,5,"2025-06-06T16:50:41.788",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749751,1749228641797,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.797",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749752,1749228641807,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.807",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749753,1749228641817,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.817",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749754,1749228641827,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.827",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749755,1749228641836,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.836",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749756,1749228641846,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.846",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749757,1749228641855,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.855",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749758,1749228641867,"fUSD",-620.99055429,0.00027397,5,"2025-06-06T16:50:41.867",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749759,1749228641876,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.876",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749760,1749228641885,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.885",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749761,1749228641894,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.894",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749762,1749228641903,"fUSD",-1200.94,0.00027397,5,"2025-06-06T16:50:41.903",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749763,1749228641912,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.912",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749764,1749228641921,"fUSD",-1106.64,0.00027397,5,"2025-06-06T16:50:41.921",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749765,1749228641930,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.930",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749766,1749228641939,"fUSD",-1456.6,0.00027397,5,"2025-06-06T16:50:41.939",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749767,1749228641948,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.948",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749768,1749228641958,"fUSD",-476.29895915,0.00027397,5,"2025-06-06T16:50:41.958",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749769,1749228641967,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:41.967",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749770,1749228641976,"fUSD",-518.73575585,0.00027397,5,"2025-06-06T16:50:41.976",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749771,1749228641985,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:41.985",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749772,1749228641994,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:41.994",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749773,1749228642003,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.003",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749774,1749228642013,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.013",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749775,1749228642022,"fUSD",-1827.91,0.00027397,5,"2025-06-06T16:50:42.022",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749776,1749228642031,"fUSD",-412.29498911,0.00027397,5,"2025-06-06T16:50:42.031",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749777,1749228642040,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.040",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749778,1749228642049,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.049",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749779,1749228642059,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.059",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749780,1749228642069,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.069",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749781,1749228642078,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.078",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749782,1749228642088,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.088",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749783,1749228642098,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.098",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749784,1749228642107,"fUSD",-563.77,0.00027397,5,"2025-06-06T16:50:42.107",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749785,1749228642117,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.117",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749786,1749228642127,"fUSD",-485.83058293,0.00027397,5,"2025-06-06T16:50:42.127",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749787,1749228642136,"fUSD",-609.57,0.00027397,5,"2025-06-06T16:50:42.136",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749788,1749228642146,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.146",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749789,1749228642155,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.155",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749790,1749228642164,"fUSD",-1164.3,0.00027397,5,"2025-06-06T16:50:42.164",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749791,1749228642174,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.174",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749792,1749228642183,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.183",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749793,1749228642195,"fUSD",-478.87055813,0.00027397,5,"2025-06-06T16:50:42.195",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749794,1749228642204,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.204",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749795,1749228642213,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.213",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749796,1749228642224,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.224",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749797,1749228642235,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.235",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749798,1749228642244,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.244",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749799,1749228642254,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.254",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749800,1749228642264,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.264",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749801,1749228642275,"fUSD",-561.45497211,0.00027397,5,"2025-06-06T16:50:42.275",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749802,1749228642284,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.284",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749803,1749228642294,"fUSD",-743.3,0.00027397,5,"2025-06-06T16:50:42.294",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749804,1749228642304,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.304",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749805,1749228642313,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.313",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749806,1749228642322,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.322",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749807,1749228642331,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.331",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749808,1749228642341,"fUSD",-494.17906345,0.00027397,5,"2025-06-06T16:50:42.341",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749809,1749228642350,"fUSD",-820.17,0.00027397,5,"2025-06-06T16:50:42.350",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749810,1749228642359,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.359",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749811,1749228642369,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.369",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749812,1749228642378,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.378",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749813,1749228642388,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.388",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749814,1749228642398,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.398",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749815,1749228642407,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.407",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749816,1749228642416,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.416",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749817,1749228642425,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.425",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749818,1749228642434,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.434",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749819,1749228642443,"fUSD",-1145.23,0.00027397,5,"2025-06-06T16:50:42.443",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749820,1749228642452,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.452",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749821,1749228642463,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.463",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749822,1749228642471,"fUSD",-478.72968721,0.00027397,5,"2025-06-06T16:50:42.471",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749823,1749228642480,"fUSD",-245.92635034,0.00027397,5,"2025-06-06T16:50:42.480",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749824,1749228642489,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.489",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749825,1749228642498,"fUSD",-606.07,0.00027397,5,"2025-06-06T16:50:42.498",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749826,1749228642507,"fUSD",-2459.98,0.00027397,5,"2025-06-06T16:50:42.507",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749827,1749228642517,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.517",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749828,1749228642526,"fUSD",-768.91,0.00027397,5,"2025-06-06T16:50:42.526",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749829,1749228642535,"fUSD",-250.0,0.00027397,5,"2025-06-06T16:50:42.535",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749830,1749228642544,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.544",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749831,1749228642553,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.553",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749832,1749228642562,"fUSD",-1445.3,0.00027397,5,"2025-06-06T16:50:42.562",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749833,1749228642571,"fUSD",-897.32,0.00027397,5,"2025-06-06T16:50:42.571",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749834,1749228642580,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.580",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749835,1749228642589,"fUSD",-485.50042967,0.00027397,5,"2025-06-06T16:50:42.589",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749836,1749228642598,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.598",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749837,1749228642607,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.607",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749838,1749228642616,"fUSD",-428.89377785,0.00027397,5,"2025-06-06T16:50:42.616",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749839,1749228642625,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.625",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749840,1749228642634,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.634",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749841,1749228642644,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.644",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749842,1749228642653,"fUSD",-3959.39,0.00027397,5,"2025-06-06T16:50:42.653",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749844,1749228642663,"fUSD",-484.38374052,0.00027397,5,"2025-06-06T16:50:42.663",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749846,1749228642672,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.672",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749848,1749228642681,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.681",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749849,1749228642690,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.690",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749850,1749228642699,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.699",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749851,1749228642708,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.708",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749852,1749228642717,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.717",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749853,1749228642726,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.726",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749854,1749228642735,"fUSD",-1090.98,0.00027397,5,"2025-06-06T16:50:42.735",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749855,1749228642744,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.744",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749856,1749228642754,"fUSD",-418.80468656,0.00027397,5,"2025-06-06T16:50:42.754",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749857,1749228642763,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.763",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749858,1749228642772,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.772",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749859,1749228642781,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.781",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749860,1749228642790,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.790",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749861,1749228642799,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.799",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749862,1749228642808,"fUSD",-1960.98,0.00027397,5,"2025-06-06T16:50:42.808",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749863,1749228642818,"fUSD",-435.17107617,0.00027397,5,"2025-06-06T16:50:42.818",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749865,1749228642827,"fUSD",-5560.5,0.00027397,5,"2025-06-06T16:50:42.827",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749866,1749228642835,"fUSD",-492.31792865,0.00027397,5,"2025-06-06T16:50:42.835",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749867,1749228642845,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.845",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749869,1749228642853,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.853",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749871,1749228642862,"fUSD",-530.22,0.00027397,5,"2025-06-06T16:50:42.862",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749872,1749228642872,"fUSD",-1078.08,0.00027397,5,"2025-06-06T16:50:42.872",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749873,1749228642882,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.882",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749874,1749228642891,"fUSD",-482.75906997,0.00027397,5,"2025-06-06T16:50:42.891",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749875,1749228642900,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:42.900",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749876,1749228642909,"fUSD",-392.91678659,0.00027397,5,"2025-06-06T16:50:42.909",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749877,1749228642918,"fUSD",-1079.06,0.00027397,5,"2025-06-06T16:50:42.918",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749878,1749228642927,"fUSD",-495.38243071,0.00027397,5,"2025-06-06T16:50:42.927",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749879,1749228642937,"fUSD",-889.63,0.00027397,5,"2025-06-06T16:50:42.937",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749880,1749228642946,"fUSD",-496.7189745,0.00027397,5,"2025-06-06T16:50:42.946",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749881,1749228642955,"fUSD",-1242.55,0.00027397,5,"2025-06-06T16:50:42.955",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749882,1749228642965,"fUSD",-432.46830183,0.00027397,5,"2025-06-06T16:50:42.965",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749883,1749228642975,"fUSD",-840.8,0.00027397,5,"2025-06-06T16:50:42.975",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749884,1749228642984,"fUSD",-1777.52,0.00027397,5,"2025-06-06T16:50:42.984",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749885,1749228642993,"fUSD",-6947.7,0.00027397,5,"2025-06-06T16:50:42.993",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749886,1749228643002,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.002",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749887,1749228643011,"fUSD",-423.27622111,0.00027397,5,"2025-06-06T16:50:43.011",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749888,1749228643020,"fUSD",-488.07361668,0.00027397,5,"2025-06-06T16:50:43.020",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749889,1749228643030,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.030",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749890,1749228643039,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.039",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749891,1749228643048,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.048",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749892,1749228643057,"fUSD",-443.68248787,0.00027397,5,"2025-06-06T16:50:43.057",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749893,1749228643067,"fUSD",-1000.0,0.00027397,5,"2025-06-06T16:50:43.067",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749894,1749228643076,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.076",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749895,1749228643085,"fUSD",-438.44740247,0.00027397,5,"2025-06-06T16:50:43.085",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749896,1749228643094,"fUSD",-465.65734134,0.00027397,5,"2025-06-06T16:50:43.094",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749897,1749228643104,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.104",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749898,1749228643113,"fUSD",-466.11797011,0.00027397,5,"2025-06-06T16:50:43.113",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749899,1749228643123,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.123",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749900,1749228643132,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.132",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749901,1749228643141,"fUSD",-374.33019022,0.00027397,5,"2025-06-06T16:50:43.141",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749902,1749228643151,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.151",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749903,1749228643160,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.160",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749904,1749228643171,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.171",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749905,1749228643180,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.180",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749906,1749228643190,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.190",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749907,1749228643199,"fUSD",-2342.85,0.00027397,5,"2025-06-06T16:50:43.199",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749908,1749228643210,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.210",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749909,1749228643220,"fUSD",-487.06865553,0.00027397,5,"2025-06-06T16:50:43.220",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749910,1749228643232,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.232",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749912,1749228643242,"fUSD",-10205.89,0.00027397,5,"2025-06-06T16:50:43.242",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749914,1749228643251,"fUSD",-484.88436648,0.00027397,5,"2025-06-06T16:50:43.251",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749915,1749228643260,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.260",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749916,1749228643270,"fUSD",-13291.07,0.00027397,5,"2025-06-06T16:50:43.270",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749917,1749228643279,"fUSD",-493.19373307,0.00027397,5,"2025-06-06T16:50:43.279",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749918,1749228643289,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.289",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749919,1749228643299,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.299",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749920,1749228643311,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.311",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749921,1749228643321,"fUSD",-500.09842453,0.00027397,5,"2025-06-06T16:50:43.321",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749922,1749228643330,"fUSD",-427.05153983,0.00027397,5,"2025-06-06T16:50:43.330",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749923,1749228643339,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.339",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749924,1749228643348,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.348",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749925,1749228643358,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.358",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749926,1749228643368,"fUSD",-702.49,0.00027397,5,"2025-06-06T16:50:43.368",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749927,1749228643377,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.377",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749928,1749228643386,"fUSD",-174.35824643,0.00027397,5,"2025-06-06T16:50:43.386",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749929,1749228643396,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.396",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749930,1749228643405,"fUSD",-3950.44,0.00027397,5,"2025-06-06T16:50:43.405",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749931,1749228643414,"fUSD",-486.75731355,0.00027397,5,"2025-06-06T16:50:43.414",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749932,1749228643424,"fUSD",-1238.65,0.00027397,5,"2025-06-06T16:50:43.424",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749933,1749228643433,"fUSD",-3706.36,0.00027397,5,"2025-06-06T16:50:43.433",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749934,1749228643442,"fUSD",-328.48174264,0.00027397,5,"2025-06-06T16:50:43.442",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749935,1749228643451,"fUSD",-485.15260186,0.00027397,5,"2025-06-06T16:50:43.451",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749936,1749228643460,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.460",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749937,1749228643469,"fUSD",-488.27536447,0.00027397,5,"2025-06-06T16:50:43.469",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749938,1749228643479,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.479",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749939,1749228643488,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.488",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749940,1749228643497,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.497",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749941,1749228643507,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.507",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749942,1749228643516,"fUSD",-1051.56,0.00027397,5,"2025-06-06T16:50:43.516",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749943,1749228643525,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.525",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749944,1749228643534,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.534",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749945,1749228643543,"fUSD",-734.33,0.00027397,5,"2025-06-06T16:50:43.543",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749946,1749228643552,"fUSD",-766.59,0.00027397,5,"2025-06-06T16:50:43.552",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749947,1749228643562,"fUSD",-490.68551406,0.00027397,5,"2025-06-06T16:50:43.562",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749948,1749228643571,"fUSD",-1026.48,0.00027397,5,"2025-06-06T16:50:43.571",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749949,1749228643580,"fUSD",-492.47177423,0.00027397,5,"2025-06-06T16:50:43.580",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749950,1749228643589,"fUSD",-726.65,0.00027397,5,"2025-06-06T16:50:43.589",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749951,1749228643599,"fUSD",-556.93,0.00027397,5,"2025-06-06T16:50:43.599",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749952,1749228643607,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.607",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749953,1749228643617,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.617",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749954,1749228643626,"fUSD",-485.10186756,0.00027397,5,"2025-06-06T16:50:43.626",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749955,1749228643635,"fUSD",-523.15744479,0.00027397,5,"2025-06-06T16:50:43.635",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749956,1749228643644,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.644",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749957,1749228643653,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.653",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749958,1749228643662,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.662",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749959,1749228643672,"fUSD",-1072.57,0.00027397,5,"2025-06-06T16:50:43.672",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749960,1749228643681,"fUSD",-482.19885845,0.00027397,5,"2025-06-06T16:50:43.681",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749961,1749228643691,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.691",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749962,1749228643700,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.700",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749963,1749228643709,"fUSD",-1350.44,0.00027397,5,"2025-06-06T16:50:43.709",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749964,1749228643718,"fUSD",-1639.27,0.00027397,5,"2025-06-06T16:50:43.718",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749965,1749228643727,"fUSD",-499.12857982,0.00027397,5,"2025-06-06T16:50:43.727",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749966,1749228643736,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.736",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749967,1749228643746,"fUSD",-470.98776095,0.00027397,5,"2025-06-06T16:50:43.746",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749968,1749228643755,"fUSD",-2042.33,0.00027397,5,"2025-06-06T16:50:43.755",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749969,1749228643764,"fUSD",-491.92044498,0.00027397,5,"2025-06-06T16:50:43.764",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749970,1749228643773,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.773",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749971,1749228643782,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.782",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749972,1749228643791,"fUSD",-1264.19,0.00027397,5,"2025-06-06T16:50:43.791",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749973,1749228643800,"fUSD",-10094.53,0.00027397,5,"2025-06-06T16:50:43.800",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749974,1749228643809,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.809",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749975,1749228643819,"fUSD",-453.66251753,0.00027397,5,"2025-06-06T16:50:43.819",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749976,1749228643828,"fUSD",-339.40009498,0.00027397,5,"2025-06-06T16:50:43.828",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749977,1749228643837,"fUSD",-485.57084507,0.00027397,5,"2025-06-06T16:50:43.837",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749978,1749228643846,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.846",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749979,1749228643855,"fUSD",-593.88,0.00027397,5,"2025-06-06T16:50:43.855",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749980,1749228643864,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.864",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749981,1749228643876,"fUSD",-170.34938031,0.00027397,5,"2025-06-06T16:50:43.876",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749982,1749228643885,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.885",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749983,1749228643894,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.894",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749984,1749228643903,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.903",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749985,1749228643912,"fUSD",-770.04,0.00027397,5,"2025-06-06T16:50:43.912",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749986,1749228643922,"fUSD",-1393.95,0.00027397,5,"2025-06-06T16:50:43.922",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749987,1749228643931,"fUSD",-484.27539449,0.00027397,5,"2025-06-06T16:50:43.931",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749988,1749228643940,"fUSD",-484.50598563,0.00027397,5,"2025-06-06T16:50:43.940",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749989,1749228643949,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.949",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749990,1749228643959,"fUSD",-4883.48,0.00027397,5,"2025-06-06T16:50:43.959",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749991,1749228643968,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.968",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749992,1749228643977,"fUSD",-501.21713607,0.00027397,5,"2025-06-06T16:50:43.977",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749993,1749228643987,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:43.987",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749994,1749228643996,"fUSD",-491.37578586,0.00027397,5,"2025-06-06T16:50:43.996",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749995,1749228644005,"fUSD",-947.64,0.00027397,5,"2025-06-06T16:50:44.005",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749996,1749228644015,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.015",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749997,1749228644025,"fUSD",-488.21016514,0.00027397,5,"2025-06-06T16:50:44.025",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749998,1749228644035,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.035",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364749999,1749228644044,"fUSD",-1500.57,0.00027397,5,"2025-06-06T16:50:44.044",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750000,1749228644054,"fUSD",-488.49529513,0.00027397,5,"2025-06-06T16:50:44.054",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750001,1749228644062,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.062",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750002,1749228644072,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.072",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750003,1749228644081,"fUSD",-2187.17,0.00027397,5,"2025-06-06T16:50:44.081",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750004,1749228644090,"fUSD",-773.53,0.00027397,5,"2025-06-06T16:50:44.090",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750005,1749228644099,"fUSD",-2072.36,0.00027397,5,"2025-06-06T16:50:44.099",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750006,1749228644109,"fUSD",-485.37750756,0.00027397,5,"2025-06-06T16:50:44.109",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750007,1749228644119,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.119",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750008,1749228644129,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.129",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750009,1749228644139,"fUSD",-1492.53,0.00027397,5,"2025-06-06T16:50:44.139",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750010,1749228644316,"fUSD",-589.15,0.00027397,5,"2025-06-06T16:50:44.316",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750011,1749228644334,"fUSD",-355.56025355,0.00027397,5,"2025-06-06T16:50:44.334",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750012,1749228644343,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.343",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750013,1749228644353,"fUSD",-1000.0,0.00027397,5,"2025-06-06T16:50:44.353",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750014,1749228644362,"fUSD",-2000.0,0.00027397,30,"2025-06-06T16:50:44.362",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750015,1749228644374,"fUSD",-1574.81,0.00027397,5,"2025-06-06T16:50:44.374",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750016,1749228644383,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.383",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750017,1749228644393,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.393",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750018,1749228644403,"fUSD",-483.65982622,0.00027397,5,"2025-06-06T16:50:44.403",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750019,1749228644412,"fUSD",-431.52592886,0.00027397,5,"2025-06-06T16:50:44.412",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750020,1749228644422,"fUSD",-3889.83,0.00027397,5,"2025-06-06T16:50:44.422",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750021,1749228644431,"fUSD",-178.33895385,0.00027397,5,"2025-06-06T16:50:44.431",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750022,1749228644441,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.441",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750023,1749228644451,"fUSD",-4085.63,0.00027397,5,"2025-06-06T16:50:44.451",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750024,1749228644461,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.461",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750025,1749228644471,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.471",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750026,1749228644480,"fUSD",-4179.34,0.00027397,5,"2025-06-06T16:50:44.480",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750027,1749228644490,"fUSD",-221.5068644,0.00027397,5,"2025-06-06T16:50:44.490",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750028,1749228644499,"fUSD",-580.05,0.00027397,5,"2025-06-06T16:50:44.499",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750029,1749228644508,"fUSD",-1090.36,0.00027397,5,"2025-06-06T16:50:44.508",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750030,1749228644518,"fUSD",-1786.87,0.00027397,5,"2025-06-06T16:50:44.518",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750031,1749228644527,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.527",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750032,1749228644537,"fUSD",-951.96,0.00027397,5,"2025-06-06T16:50:44.537",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750033,1749228644547,"fUSD",-522.45176201,0.00027397,5,"2025-06-06T16:50:44.547",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750034,1749228644557,"fUSD",-486.17086105,0.00027397,5,"2025-06-06T16:50:44.557",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750035,1749228644566,"fUSD",-482.21640135,0.00027397,5,"2025-06-06T16:50:44.566",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750036,1749228644575,"fUSD",-514.85598408,0.00027397,5,"2025-06-06T16:50:44.575",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750037,1749228644585,"fUSD",-518.12,0.00027397,5,"2025-06-06T16:50:44.585",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750038,1749228644594,"fUSD",-481.3859118,0.00027397,5,"2025-06-06T16:50:44.594",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750039,1749228644603,"fUSD",-486.05339023,0.00027397,5,"2025-06-06T16:50:44.603",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750040,1749228644613,"fUSD",-484.51187732,0.00027397,5,"2025-06-06T16:50:44.613",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750041,1749228644623,"fUSD",-1954.69,0.00027397,5,"2025-06-06T16:50:44.623",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750042,1749228644632,"fUSD",-302.18241063,0.00027397,5,"2025-06-06T16:50:44.632",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750043,1749228644641,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.641",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750044,1749228644651,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.651",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750045,1749228644661,"fUSD",-533.36196854,0.00027397,5,"2025-06-06T16:50:44.661",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750046,1749228644670,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.670",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750047,1749228644680,"fUSD",-1598.62,0.00027397,5,"2025-06-06T16:50:44.680",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750048,1749228644690,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.690",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750049,1749228644699,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.699",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750050,1749228644708,"fUSD",-1207.06,0.00027397,5,"2025-06-06T16:50:44.708",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750051,1749228644717,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.717",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750052,1749228644727,"fUSD",-631.67,0.00027397,5,"2025-06-06T16:50:44.727",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750053,1749228644736,"fUSD",-631.67,0.00027397,5,"2025-06-06T16:50:44.736",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750054,1749228644745,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.745",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750055,1749228644754,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.754",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750056,1749228644763,"fUSD",-172.373053,0.00027397,5,"2025-06-06T16:50:44.763",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750057,1749228644772,"fUSD",-548.47,0.00027397,5,"2025-06-06T16:50:44.772",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750058,1749228644781,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.781",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750059,1749228644791,"fUSD",-2846.45,0.00027397,5,"2025-06-06T16:50:44.791",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750060,1749228644800,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.800",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750061,1749228644809,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.809",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750062,1749228644818,"fUSD",-422.24263036,0.00027397,5,"2025-06-06T16:50:44.818",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750063,1749228644827,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.827",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750064,1749228644836,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.836",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750065,1749228644846,"fUSD",-498.67864343,0.00027397,5,"2025-06-06T16:50:44.846",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750066,1749228644855,"fUSD",-1086.4,0.00027397,5,"2025-06-06T16:50:44.855",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750067,1749228644864,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.864",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750068,1749228644875,"fUSD",-4003.18,0.00027397,5,"2025-06-06T16:50:44.875",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750069,1749228644884,"fUSD",-15123.55,0.00027397,5,"2025-06-06T16:50:44.884",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750070,1749228644894,"fUSD",-483.18040379,0.00027397,5,"2025-06-06T16:50:44.894",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750071,1749228644903,"fUSD",-1440.85,0.00027397,5,"2025-06-06T16:50:44.903",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750072,1749228644912,"fUSD",-915.85,0.00027397,5,"2025-06-06T16:50:44.912",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750073,1749228644921,"fUSD",-5622.71,0.00027397,5,"2025-06-06T16:50:44.921",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750074,1749228644931,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.931",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750075,1749228644940,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.940",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750076,1749228644949,"fUSD",-491.90229553,0.00027397,5,"2025-06-06T16:50:44.949",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750077,1749228644959,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.959",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750078,1749228644968,"fUSD",-481.92158103,0.00027397,5,"2025-06-06T16:50:44.968",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750079,1749228644978,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.978",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750080,1749228644988,"fUSD",-1893.7,0.00027397,5,"2025-06-06T16:50:44.988",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750081,1749228644997,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:44.997",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750082,1749228645007,"fUSD",-484.6400219,0.00027397,5,"2025-06-06T16:50:45.007",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750083,1749228645016,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.016",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750084,1749228645026,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.026",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750085,1749228645035,"fUSD",-1790.1,0.00027397,5,"2025-06-06T16:50:45.035",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750086,1749228645044,"fUSD",-493.41407649,0.00027397,5,"2025-06-06T16:50:45.044",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750087,1749228645053,"fUSD",-1174.53,0.00027397,5,"2025-06-06T16:50:45.053",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750088,1749228645063,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.063",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750089,1749228645072,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.072",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750090,1749228645081,"fUSD",-437.21622927,0.00027397,5,"2025-06-06T16:50:45.081",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750091,1749228645090,"fUSD",-482.74502455,0.00027397,5,"2025-06-06T16:50:45.090",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750092,1749228645099,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.099",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750093,1749228645108,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.108",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750094,1749228645117,"fUSD",-527.5,0.00027397,5,"2025-06-06T16:50:45.117",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750095,1749228645127,"fUSD",-815.21,0.00027397,5,"2025-06-06T16:50:45.127",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750096,1749228645136,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.136",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750097,1749228645145,"fUSD",-1894.72,0.00027397,5,"2025-06-06T16:50:45.145",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750098,1749228645154,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.154",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750099,1749228645163,"fUSD",-938.2,0.00027397,5,"2025-06-06T16:50:45.163",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750100,1749228645173,"fUSD",-1394.77,0.00027397,5,"2025-06-06T16:50:45.173",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750101,1749228645183,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.183",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750102,1749228645192,"fUSD",-1279.16,0.00027397,5,"2025-06-06T16:50:45.192",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750103,1749228645203,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.203",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750104,1749228645212,"fUSD",-508.42,0.00027397,5,"2025-06-06T16:50:45.212",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750105,1749228645222,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.222",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750106,1749228645232,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.232",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750107,1749228645241,"fUSD",-497.24578645,0.00027397,5,"2025-06-06T16:50:45.241",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750108,1749228645250,"fUSD",-2284.32,0.00027397,5,"2025-06-06T16:50:45.250",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750109,1749228645259,"fUSD",-1663.71,0.00027397,5,"2025-06-06T16:50:45.259",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750110,1749228645269,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.269",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750111,1749228645278,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.278",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750112,1749228645287,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.287",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750113,1749228645299,"fUSD",-528.03379447,0.00027397,5,"2025-06-06T16:50:45.299",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750114,1749228645310,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.310",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750115,1749228645319,"fUSD",-603.16,0.00027397,5,"2025-06-06T16:50:45.319",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750116,1749228645328,"fUSD",-484.04753327,0.00027397,5,"2025-06-06T16:50:45.328",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750117,1749228645338,"fUSD",-2304.47,0.00027397,5,"2025-06-06T16:50:45.338",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750118,1749228645347,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.347",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750119,1749228645356,"fUSD",-486.02065922,0.00027397,5,"2025-06-06T16:50:45.356",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750120,1749228645366,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.366",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750121,1749228645377,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.377",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750122,1749228645386,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.386",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750123,1749228645395,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.395",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750124,1749228645405,"fUSD",-5497.73,0.00027397,5,"2025-06-06T16:50:45.405",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750125,1749228645414,"fUSD",-502.36948059,0.00027397,5,"2025-06-06T16:50:45.414",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750126,1749228645425,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.425",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750127,1749228645434,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.434",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750128,1749228645443,"fUSD",-769.48,0.00027397,5,"2025-06-06T16:50:45.443",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750129,1749228645452,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.452",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750130,1749228645461,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.461",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750131,1749228645471,"fUSD",-501.22796512,0.00027397,5,"2025-06-06T16:50:45.471",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750132,1749228645480,"fUSD",-915.58,0.00027397,5,"2025-06-06T16:50:45.480",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750133,1749228645490,"fUSD",-2104.3,0.00027397,5,"2025-06-06T16:50:45.490",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750134,1749228645499,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.499",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750135,1749228645508,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.508",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750136,1749228645517,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.517",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750137,1749228645526,"fUSD",-1744.71,0.00027397,5,"2025-06-06T16:50:45.526",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750138,1749228645536,"fUSD",-486.47232307,0.00027397,5,"2025-06-06T16:50:45.536",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750139,1749228645545,"fUSD",-481.55726094,0.00027397,5,"2025-06-06T16:50:45.545",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750140,1749228645555,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.555",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750141,1749228645565,"fUSD",-338.86547354,0.00027397,5,"2025-06-06T16:50:45.565",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750142,1749228645574,"fUSD",-2238.71,0.00027397,5,"2025-06-06T16:50:45.574",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750143,1749228645584,"fUSD",-489.29238845,0.00027397,5,"2025-06-06T16:50:45.584",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750144,1749228645594,"fUSD",-383.41112128,0.00027397,5,"2025-06-06T16:50:45.594",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750145,1749228645604,"fUSD",-1546.26,0.00027397,5,"2025-06-06T16:50:45.604",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750146,1749228645613,"fUSD",-491.46711055,0.00027397,5,"2025-06-06T16:50:45.613",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750147,1749228645624,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.624",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750148,1749228645634,"fUSD",-736.27,0.00027397,5,"2025-06-06T16:50:45.634",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750149,1749228645643,"fUSD",-1317.92,0.00027397,2,"2025-06-06T16:50:45.643",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750150,1749228645653,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.653",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750151,1749228645662,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.662",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750152,1749228645671,"fUSD",-483.11270371,0.00027397,5,"2025-06-06T16:50:45.671",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750153,1749228645681,"fUSD",-806.37,0.00027397,5,"2025-06-06T16:50:45.681",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750154,1749228645692,"fUSD",-1147.18,0.00027397,5,"2025-06-06T16:50:45.692",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750155,1749228645702,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:45.702",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750156,1749228645711,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.711",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750157,1749228645720,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:45.720",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750158,1749228645729,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.729",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750159,1749228645739,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.739",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750160,1749228645748,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.748",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750161,1749228645758,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.758",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750162,1749228645767,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.767",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750163,1749228645777,"fUSD",-1802.71,0.00027397,5,"2025-06-06T16:50:45.777",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750164,1749228645787,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.787",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750166,1749228645797,"fUSD",-1736.44,0.00027397,5,"2025-06-06T16:50:45.797",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750168,1749228645807,"fUSD",-482.4439344,0.00027397,5,"2025-06-06T16:50:45.807",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750170,1749228645816,"fUSD",-579.83,0.00027397,5,"2025-06-06T16:50:45.816",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750171,1749228645825,"fUSD",-1688.75,0.00027397,5,"2025-06-06T16:50:45.825",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750172,1749228645834,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.834",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750173,1749228645845,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.845",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750174,1749228645857,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.857",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750175,1749228645866,"fUSD",-500.0,0.00027397,2,"2025-06-06T16:50:45.866",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750176,1749228645877,"fUSD",-500.0,0.00027397,2,"2025-06-06T16:50:45.877",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750177,1749228645887,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.887",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750178,1749228645898,"fUSD",-1176.47,0.00027397,5,"2025-06-06T16:50:45.898",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750179,1749228645909,"fUSD",-699.57,0.00027397,5,"2025-06-06T16:50:45.909",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750180,1749228645918,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.918",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750181,1749228645928,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.928",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750182,1749228645937,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.937",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750183,1749228645947,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.947",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750184,1749228645957,"fUSD",-1376.88,0.00027397,5,"2025-06-06T16:50:45.957",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750185,1749228645967,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.967",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750186,1749228645976,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.976",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750187,1749228645985,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.985",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750188,1749228645995,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:45.995",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750189,1749228646006,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.006",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750190,1749228646016,"fUSD",-748.65,0.00027397,5,"2025-06-06T16:50:46.016",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750191,1749228646026,"fUSD",-941.19,0.00027397,5,"2025-06-06T16:50:46.026",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750192,1749228646035,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.035",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750193,1749228646045,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.045",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750194,1749228646054,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.054",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750195,1749228646064,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.064",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750196,1749228646073,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.073",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750197,1749228646083,"fUSD",-1037.61,0.00027397,5,"2025-06-06T16:50:46.083",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750198,1749228646092,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.092",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750199,1749228646102,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.102",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750200,1749228646111,"fUSD",-487.19512927,0.00027397,5,"2025-06-06T16:50:46.111",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750201,1749228646121,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.121",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750202,1749228646130,"fUSD",-481.2423928,0.00027397,5,"2025-06-06T16:50:46.130",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750203,1749228646139,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.139",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750204,1749228646149,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.149",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750205,1749228646159,"fUSD",-514.45,0.00027397,5,"2025-06-06T16:50:46.159",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750206,1749228646169,"fUSD",-163.158845,0.00027397,5,"2025-06-06T16:50:46.169",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750207,1749228646178,"fUSD",-1252.79,0.00027397,5,"2025-06-06T16:50:46.178",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750208,1749228646188,"fUSD",-2076.84,0.00027397,5,"2025-06-06T16:50:46.188",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750209,1749228646197,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.197",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750210,1749228646207,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.207",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750211,1749228646217,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.217",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750212,1749228646228,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.228",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750213,1749228646237,"fUSD",-217.17476536,0.00027397,5,"2025-06-06T16:50:46.237",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750214,1749228646247,"fUSD",-613.83,0.00027397,5,"2025-06-06T16:50:46.247",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750215,1749228646256,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.256",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750216,1749228646265,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.265",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750217,1749228646276,"fUSD",-1769.16,0.00027397,5,"2025-06-06T16:50:46.276",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750218,1749228646285,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.285",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750219,1749228646298,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.298",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750220,1749228646309,"fUSD",-641.94,0.00027397,5,"2025-06-06T16:50:46.309",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750221,1749228646318,"fUSD",-484.01917455,0.00027397,5,"2025-06-06T16:50:46.318",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750222,1749228646327,"fUSD",-500.0,0.00027397,7,"2025-06-06T16:50:46.327",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750223,1749228646337,"fUSD",-629.09,0.00027397,5,"2025-06-06T16:50:46.337",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750224,1749228646346,"fUSD",-486.25828105,0.00027397,5,"2025-06-06T16:50:46.346",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750225,1749228646357,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.357",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750226,1749228646366,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.366",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750227,1749228646378,"fUSD",-4041.53,0.00027397,5,"2025-06-06T16:50:46.378",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750228,1749228646389,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.389",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750229,1749228646399,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.399",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750230,1749228646408,"fUSD",-485.80005832,0.00027397,5,"2025-06-06T16:50:46.408",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750231,1749228646418,"fUSD",-897.16,0.00027397,5,"2025-06-06T16:50:46.418",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750232,1749228646427,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.427",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750233,1749228646437,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.437",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750234,1749228646446,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.446",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750235,1749228646456,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.456",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750236,1749228646465,"fUSD",-643.72,0.00027397,5,"2025-06-06T16:50:46.465",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750237,1749228646475,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.475",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750238,1749228646484,"fUSD",-500.0,0.00027397,5,"2025-06-06T16:50:46.484",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750239,1749228646494,"fUSD",-174.4126255,0.00027397,5,"2025-06-06T16:50:46.494",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750241,1749228646503,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.503",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750242,1749228646512,"fUSD",-2344.03,0.00027397,5,"2025-06-06T16:50:46.512",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750243,1749228646522,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.522",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750244,1749228646531,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.531",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750245,1749228646540,"fUSD",-16065.26,0.00027397,5,"2025-06-06T16:50:46.540",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750246,1749228646550,"fUSD",-642.29,0.00027397,5,"2025-06-06T16:50:46.550",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750247,1749228646559,"fUSD",-685.83,0.00027397,5,"2025-06-06T16:50:46.559",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750248,1749228646568,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.568",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750249,1749228646579,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.579",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750250,1749228646589,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.589",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750251,1749228646599,"fUSD",-1132.08,0.00027397,5,"2025-06-06T16:50:46.599",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750252,1749228646609,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.609",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750253,1749228646619,"fUSD",-1665.9,0.00027397,5,"2025-06-06T16:50:46.619",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750254,1749228646630,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.630",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750255,1749228646640,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.640",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750256,1749228646649,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.649",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750257,1749228646659,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.659",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750258,1749228646668,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.668",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750259,1749228646677,"fUSD",-784.87,0.00027397,5,"2025-06-06T16:50:46.677",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750260,1749228646687,"fUSD",-1372.26,0.00027397,5,"2025-06-06T16:50:46.687",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750261,1749228646697,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.697",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750262,1749228646760,"fUSD",-1616.32,0.00027397,5,"2025-06-06T16:50:46.760",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750263,1749228646769,"fUSD",-485.40579763,0.00027397,5,"2025-06-06T16:50:46.769",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750264,1749228646779,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.779",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750265,1749228646788,"fUSD",-5905.19,0.00027397,7,"2025-06-06T16:50:46.788",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750266,1749228646796,"fUSD",-5905.19,0.00027397,7,"2025-06-06T16:50:46.796",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750267,1749228646805,"fUSD",-5905.19,0.00027397,7,"2025-06-06T16:50:46.805",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750268,1749228646814,"fUSD",-10377.68,0.00027397,5,"2025-06-06T16:50:46.814",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750269,1749228646824,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.824",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750270,1749228646833,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.833",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750271,1749228646843,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.843",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750272,1749228646852,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.852",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750273,1749228646861,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.861",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750274,1749228646870,"fUSD",-2088.53,0.00027397,5,"2025-06-06T16:50:46.870",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750275,1749228646879,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.879",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750276,1749228646888,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.888",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750277,1749228646897,"fUSD",-357.64066356,0.00027397,5,"2025-06-06T16:50:46.897",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750278,1749228646906,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.906",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750279,1749228646915,"fUSD",-529.15512062,0.00027397,5,"2025-06-06T16:50:46.915",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750280,1749228646924,"fUSD",-2060.81,0.00027397,5,"2025-06-06T16:50:46.924",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750281,1749228646933,"fUSD",-792.34,0.00027397,5,"2025-06-06T16:50:46.933",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750282,1749228646942,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.942",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750283,1749228646951,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.951",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750284,1749228646960,"fUSD",-484.28061092,0.00027397,5,"2025-06-06T16:50:46.960",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750285,1749228646969,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.969",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750286,1749228646977,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.977",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750287,1749228646986,"fUSD",-2268.82,0.00027397,5,"2025-06-06T16:50:46.986",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750288,1749228646995,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:46.995",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750289,1749228647004,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:47.004",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750291,1749228647013,"fUSD",-862.11,0.00027397,5,"2025-06-06T16:50:47.013",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750292,1749228647022,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:47.022",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750293,1749228647031,"fUSD",-712.45,0.00027397,5,"2025-06-06T16:50:47.031",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750294,1749228647040,"fUSD",-1885.03,0.00027397,5,"2025-06-06T16:50:47.040",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750295,1749228647049,"fUSD",-2828.11,0.00027397,5,"2025-06-06T16:50:47.049",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750296,1749228647058,"fUSD",-583.21,0.00027397,5,"2025-06-06T16:50:47.058",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750297,1749228647067,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:47.067",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750298,1749228647076,"fUSD",-499.91072532,0.00027397,5,"2025-06-06T16:50:47.076",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750299,1749228647086,"fUSD",-2163.78,0.00027397,5,"2025-06-06T16:50:47.086",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750300,1749228647106,"fUSD",-541.64,0.00027397,5,"2025-06-06T16:50:47.106",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750301,1749228647116,"fUSD",-815.35,0.00027397,5,"2025-06-06T16:50:47.116",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750302,1749228647127,"fUSD",-494.9345283,0.00027397,5,"2025-06-06T16:50:47.127",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750303,1749228647137,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:47.137",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750304,1749228647147,"fUSD",-398.85324188,0.00027397,5,"2025-06-06T16:50:47.147",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750305,1749228647156,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:47.156",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750306,1749228647166,"fUSD",-4429.18,0.00027397,5,"2025-06-06T16:50:47.166",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750307,1749228647176,"fUSD",-1097.85,0.00027397,5,"2025-06-06T16:50:47.176",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750308,1749228647186,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:47.186",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750309,1749228647196,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:47.196",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750310,1749228647205,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:47.205",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750311,1749228647215,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:47.215",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750312,1749228647227,"fUSD",-480.0,0.00027397,2,"2025-06-06T16:50:47.227",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750313,1749228647237,"fUSD",-763.56,0.00027397,5,"2025-06-06T16:50:47.237",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750314,1749228647247,"fUSD",-363.3062526,0.00027397,3,"2025-06-06T16:50:47.247",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750315,1749228647257,"fUSD",-496.10760876,0.00027397,5,"2025-06-06T16:50:47.257",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750316,1749228647267,"fUSD",-484.38,0.00027397,5,"2025-06-06T16:50:47.267",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750317,1749228647276,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:47.276",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750318,1749228647286,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:47.286",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750319,1749228647295,"fUSD",-2813.6,0.00027397,5,"2025-06-06T16:50:47.295",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750320,1749228647305,"fUSD",-547.91,0.00027397,5,"2025-06-06T16:50:47.305",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750321,1749228647315,"fUSD",-1648.41,0.00027397,5,"2025-06-06T16:50:47.315",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750322,1749228647325,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:47.325",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750323,1749228647334,"fUSD",-480.0,0.00027397,2,"2025-06-06T16:50:47.334",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750324,1749228647343,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:47.343",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750325,1749228647352,"fUSD",-486.91190824,0.00027397,5,"2025-06-06T16:50:47.352",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750326,1749228647361,"fUSD",-882.21,0.00027397,5,"2025-06-06T16:50:47.361",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750327,1749228647371,"fUSD",-513.43,0.00027397,5,"2025-06-06T16:50:47.371",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750328,1749228647380,"fUSD",-481.92198637,0.00027397,5,"2025-06-06T16:50:47.380",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750329,1749228647389,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:47.389",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750330,1749228647399,"fUSD",-651.37,0.00027397,5,"2025-06-06T16:50:47.399",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750331,1749228647408,"fUSD",-863.32,0.00027397,5,"2025-06-06T16:50:47.408",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750332,1749228647417,"fUSD",-1039.89,0.00027397,5,"2025-06-06T16:50:47.417",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750333,1749228647427,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:47.427",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750334,1749228647435,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:47.435",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750335,1749228647445,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:47.445",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750336,1749228647454,"fUSD",-1345.68,0.00027397,5,"2025-06-06T16:50:47.454",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750337,1749228647463,"fUSD",-351.15608023,0.00027397,5,"2025-06-06T16:50:47.463",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750338,1749228647472,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:47.472",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750339,1749228647481,"fUSD",-885.31,0.00027397,5,"2025-06-06T16:50:47.481",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750340,1749228647492,"fUSD",-558.09,0.00027397,5,"2025-06-06T16:50:47.492",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750341,1749228647501,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:47.501",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750342,1749228647510,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:47.510",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750343,1749228647520,"fUSD",-3060.35,0.00027397,5,"2025-06-06T16:50:47.520",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750344,1749228647529,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:47.529",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750345,1749228647539,"fUSD",-577.55,0.00027397,5,"2025-06-06T16:50:47.539",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750346,1749228647550,"fUSD",-1141.66,0.00027397,5,"2025-06-06T16:50:47.550",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750347,1749228647560,"fUSD",-565.57,0.00027397,5,"2025-06-06T16:50:47.560",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750348,1749228647570,"fUSD",-154.81,0.00027397,2,"2025-06-06T16:50:47.570",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750349,1749228647579,"fUSD",-1228.49,0.00027397,2,"2025-06-06T16:50:47.579",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750350,1749228647589,"fUSD",-164.69994335,0.00027406,2,"2025-06-06T16:50:47.589",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750351,1749228647599,"fUSD",-3526.32925629,0.00027425,2,"2025-06-06T16:50:47.599",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750352,1749228647608,"fUSD",-164.69994335,0.00027434,2,"2025-06-06T16:50:47.608",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750353,1749228647618,"fUSD",-164.69994335,0.00027461,2,"2025-06-06T16:50:47.618",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750354,1749228647629,"fUSD",-10402.4216774,0.00027531,2,"2025-06-06T16:50:47.629",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750355,1749228647638,"fUSD",-72816.9517418,0.00027541,2,"2025-06-06T16:50:47.638",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750356,1749228647648,"fUSD",-500.0,0.0002755,5,"2025-06-06T16:50:47.648",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750357,1749228647659,"fUSD",-631.67,0.0002755,5,"2025-06-06T16:50:47.659",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750358,1749228647668,"fUSD",-500.0,0.0002755,5,"2025-06-06T16:50:47.668",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750359,1749228647678,"fUSD",-500.0,0.0002755,2,"2025-06-06T16:50:47.678",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750360,1749228647687,"fUSD",-500.0,0.0002755,7,"2025-06-06T16:50:47.687",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750361,1749228647696,"fUSD",-5905.19,0.0002755,7,"2025-06-06T16:50:47.696",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750362,1749228647706,"fUSD",-3526.32925629,0.00027553,2,"2025-06-06T16:50:47.706",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750363,1749228647715,"fUSD",-480.0,0.0002756,5,"2025-06-06T16:50:47.715",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750364,1749228647724,"fUSD",-480.0,0.0002756,5,"2025-06-06T16:50:47.724",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750365,1749228647733,"fUSD",-480.0,0.0002756,5,"2025-06-06T16:50:47.733",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750366,1749228647743,"fUSD",-480.0,0.0002756,5,"2025-06-06T16:50:47.743",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750367,1749228647752,"fUSD",-500.0,0.0002756,2,"2025-06-06T16:50:47.752",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750368,1749228647761,"fUSD",-500.0,0.0002756,5,"2025-06-06T16:50:47.761",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750369,1749228647770,"fUSD",-631.67,0.0002756,5,"2025-06-06T16:50:47.770",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750370,1749228647780,"fUSD",-500.0,0.0002756,5,"2025-06-06T16:50:47.780",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750371,1749228647790,"fUSD",-500.0,0.0002756,2,"2025-06-06T16:50:47.790",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750372,1749228647799,"fUSD",-647.20709056,0.0002756,7,"2025-06-06T16:50:47.799",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750373,1749228647808,"fUSD",-5905.19,0.0002756,7,"2025-06-06T16:50:47.808",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750374,1749228647817,"fUSD",-5905.19,0.0002756,7,"2025-06-06T16:50:47.817",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750375,1749228647826,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:47.826",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750376,1749228647836,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:47.836",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750377,1749228647845,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:47.845",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750378,1749228647857,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:47.857",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750379,1749228647866,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:47.866",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750380,1749228647877,"fUSD",-564.72569507,0.00027561,5,"2025-06-06T16:50:47.877",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750381,1749228647886,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:47.886",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750382,1749228647895,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:47.895",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750383,1749228647905,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:47.905",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750384,1749228647915,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:47.915",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750385,1749228647924,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:47.924",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750386,1749228647934,"fUSD",-502.34256146,0.00027561,5,"2025-06-06T16:50:47.934",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750387,1749228647943,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:47.943",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750388,1749228647952,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:47.952",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750389,1749228647962,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:47.962",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750390,1749228647971,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:47.971",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750391,1749228647980,"fUSD",-611.88,0.00027561,30,"2025-06-06T16:50:47.980",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750392,1749228647990,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:47.990",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750393,1749228647999,"fUSD",-472.22186935,0.00027561,5,"2025-06-06T16:50:47.999",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750394,1749228648008,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.008",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750395,1749228648017,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.017",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750396,1749228648027,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.027",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750397,1749228648036,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.036",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750398,1749228648046,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.046",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750399,1749228648056,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.056",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750400,1749228648065,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.065",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750401,1749228648075,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.075",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750402,1749228648085,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.085",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750403,1749228648095,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.095",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750404,1749228648105,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.105",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750405,1749228648114,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.114",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750406,1749228648124,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.124",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750407,1749228648133,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.133",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750408,1749228648143,"fUSD",-487.04689667,0.00027561,5,"2025-06-06T16:50:48.143",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750409,1749228648152,"fUSD",-1279.2,0.00027561,5,"2025-06-06T16:50:48.152",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750410,1749228648162,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.162",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750411,1749228648171,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.171",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750412,1749228648181,"fUSD",-468.59716867,0.00027561,5,"2025-06-06T16:50:48.181",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750413,1749228648191,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.191",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750414,1749228648200,"fUSD",-695.65,0.00027561,5,"2025-06-06T16:50:48.200",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750415,1749228648210,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.210",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750416,1749228648220,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.220",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750417,1749228648232,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.232",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750418,1749228648241,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.241",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750419,1749228648251,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.251",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750420,1749228648261,"fUSD",-545.88167376,0.00027561,5,"2025-06-06T16:50:48.261",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750421,1749228648270,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.270",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750422,1749228648280,"fUSD",-460.0,0.00027561,5,"2025-06-06T16:50:48.280",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750423,1749228648289,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.289",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750424,1749228648301,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.301",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750425,1749228648311,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.311",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750426,1749228648320,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.320",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750427,1749228648329,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.329",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750428,1749228648339,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.339",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750429,1749228648348,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.348",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750430,1749228648358,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.358",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750431,1749228648367,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.367",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750432,1749228648377,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.377",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750433,1749228648387,"fUSD",-460.0,0.00027561,5,"2025-06-06T16:50:48.387",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750434,1749228648397,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.397",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750435,1749228648406,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.406",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750436,1749228648416,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.416",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750437,1749228648426,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.426",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750438,1749228648436,"fUSD",-991.15,0.00027561,5,"2025-06-06T16:50:48.436",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750439,1749228648446,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.446",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750440,1749228648455,"fUSD",-470.55415532,0.00027561,5,"2025-06-06T16:50:48.455",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750441,1749228648466,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.466",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750442,1749228648475,"fUSD",-778.19,0.00027561,5,"2025-06-06T16:50:48.475",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750443,1749228648485,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.485",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750444,1749228648495,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.495",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750445,1749228648504,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.504",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750446,1749228648513,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.513",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750447,1749228648523,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.523",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750448,1749228648533,"fUSD",-536.18,0.00027561,5,"2025-06-06T16:50:48.533",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750449,1749228648543,"fUSD",-243.92404458,0.00027561,5,"2025-06-06T16:50:48.543",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750450,1749228648552,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.552",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750451,1749228648561,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.561",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750452,1749228648571,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.571",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750453,1749228648580,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.580",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750454,1749228648589,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.589",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750455,1749228648599,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.599",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750456,1749228648608,"fUSD",-938.44,0.00027561,5,"2025-06-06T16:50:48.608",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750457,1749228648617,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.617",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750458,1749228648628,"fUSD",-904.92,0.00027561,5,"2025-06-06T16:50:48.628",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750459,1749228648638,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.638",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750460,1749228648648,"fUSD",-639.49,0.00027561,5,"2025-06-06T16:50:48.648",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750461,1749228648657,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.657",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750462,1749228648667,"fUSD",-458.60142033,0.00027561,5,"2025-06-06T16:50:48.667",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750463,1749228648676,"fUSD",-544.01,0.00027561,5,"2025-06-06T16:50:48.676",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750464,1749228648686,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.686",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750465,1749228648696,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.696",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750466,1749228648706,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.706",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750467,1749228648715,"fUSD",-755.95,0.00027561,5,"2025-06-06T16:50:48.715",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750468,1749228648725,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.725",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750469,1749228648734,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.734",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750470,1749228648743,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.743",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750471,1749228648752,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.752",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750472,1749228648762,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.762",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750473,1749228648772,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.772",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750474,1749228648781,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.781",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750475,1749228648790,"fUSD",-821.15,0.00027561,5,"2025-06-06T16:50:48.790",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750476,1749228648800,"fUSD",-685.73,0.00027561,5,"2025-06-06T16:50:48.800",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750477,1749228648810,"fUSD",-557.37242719,0.00027561,5,"2025-06-06T16:50:48.810",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750478,1749228648820,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.820",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750479,1749228648829,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.829",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750480,1749228648839,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.839",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750481,1749228648848,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.848",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750482,1749228648857,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.857",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750483,1749228648867,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.867",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750484,1749228648877,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.877",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750485,1749228648886,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.886",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750486,1749228648895,"fUSD",-549.18638581,0.00027561,5,"2025-06-06T16:50:48.895",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750487,1749228648904,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.904",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750488,1749228648914,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.914",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750489,1749228648923,"fUSD",-768.19,0.00027561,5,"2025-06-06T16:50:48.923",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750490,1749228648932,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.932",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750491,1749228648941,"fUSD",-820.37,0.00027561,5,"2025-06-06T16:50:48.941",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750492,1749228648951,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.951",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750493,1749228648960,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.960",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750494,1749228648969,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.969",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750495,1749228648979,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.979",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750496,1749228648988,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.988",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750497,1749228648997,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:48.997",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750498,1749228649007,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.007",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750499,1749228649016,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.016",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750500,1749228649025,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.025",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750501,1749228649034,"fUSD",-305.93004804,0.00027561,5,"2025-06-06T16:50:49.034",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750502,1749228649043,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.043",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750503,1749228649053,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.053",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750504,1749228649063,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.063",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750505,1749228649072,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.072",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750506,1749228649081,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.081",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750507,1749228649090,"fUSD",-437.22054667,0.00027561,5,"2025-06-06T16:50:49.090",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750508,1749228649100,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.100",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750509,1749228649110,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.110",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750510,1749228649119,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.119",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750511,1749228649129,"fUSD",-418.1271711,0.00027561,5,"2025-06-06T16:50:49.129",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750512,1749228649139,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.139",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750513,1749228649148,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.148",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750514,1749228649157,"fUSD",-2634.87,0.00027561,5,"2025-06-06T16:50:49.157",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750515,1749228649166,"fUSD",-480.0,0.00027561,2,"2025-06-06T16:50:49.166",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750516,1749228649175,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.175",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750517,1749228649185,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.185",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750518,1749228649194,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.194",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750519,1749228649203,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.203",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750520,1749228649213,"fUSD",-734.51,0.00027561,5,"2025-06-06T16:50:49.213",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750521,1749228649222,"fUSD",-868.32,0.00027561,5,"2025-06-06T16:50:49.222",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750522,1749228649235,"fUSD",-498.36593938,0.00027561,5,"2025-06-06T16:50:49.235",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750523,1749228649245,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.245",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750524,1749228649255,"fUSD",-720.17,0.00027561,5,"2025-06-06T16:50:49.255",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750525,1749228649264,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.264",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750526,1749228649275,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.275",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750527,1749228649284,"fUSD",-648.62,0.00027561,5,"2025-06-06T16:50:49.284",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750528,1749228649295,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.295",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750529,1749228649305,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.305",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750530,1749228649315,"fUSD",-1192.04,0.00027561,5,"2025-06-06T16:50:49.315",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750531,1749228649324,"fUSD",-1762.43,0.00027561,5,"2025-06-06T16:50:49.324",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750532,1749228649333,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.333",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750533,1749228649343,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.343",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750534,1749228649352,"fUSD",-1105.3,0.00027561,5,"2025-06-06T16:50:49.352",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750535,1749228649362,"fUSD",-765.03,0.00027561,5,"2025-06-06T16:50:49.362",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750536,1749228649371,"fUSD",-468.01416028,0.00027561,5,"2025-06-06T16:50:49.371",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750537,1749228649380,"fUSD",-162.01906958,0.00027561,5,"2025-06-06T16:50:49.380",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750538,1749228649389,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.389",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750539,1749228649399,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.399",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750540,1749228649408,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.408",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750541,1749228649417,"fUSD",-1331.84,0.00027561,5,"2025-06-06T16:50:49.417",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750542,1749228649427,"fUSD",-1426.77,0.00027561,5,"2025-06-06T16:50:49.427",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750543,1749228649436,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.436",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750544,1749228649445,"fUSD",-4513.896932,0.00027561,5,"2025-06-06T16:50:49.445",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750545,1749228649454,"fUSD",-848.14,0.00027561,5,"2025-06-06T16:50:49.454",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750546,1749228649464,"fUSD",-499.89,0.00027561,5,"2025-06-06T16:50:49.464",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750547,1749228649474,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.474",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750548,1749228649484,"fUSD",-1051.45,0.00027561,5,"2025-06-06T16:50:49.484",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750549,1749228649494,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.494",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750550,1749228649503,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.503",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750551,1749228649512,"fUSD",-225.7,0.00027561,5,"2025-06-06T16:50:49.512",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750552,1749228649522,"fUSD",-2050.82958828,0.00027561,5,"2025-06-06T16:50:49.522",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750553,1749228649531,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.531",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750554,1749228649541,"fUSD",-600.73,0.00027561,5,"2025-06-06T16:50:49.541",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750555,1749228649551,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.551",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750556,1749228649560,"fUSD",-730.99,0.00027561,5,"2025-06-06T16:50:49.560",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750557,1749228649569,"fUSD",-965.57,0.00027561,5,"2025-06-06T16:50:49.569",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750558,1749228649579,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.579",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750559,1749228649588,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.588",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750560,1749228649598,"fUSD",-4153.206512,0.00027561,5,"2025-06-06T16:50:49.598",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750561,1749228649607,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.607",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750562,1749228649616,"fUSD",-1590.15,0.00027561,5,"2025-06-06T16:50:49.616",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750563,1749228649625,"fUSD",-519.44426362,0.00027561,5,"2025-06-06T16:50:49.625",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750564,1749228649635,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.635",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750565,1749228649644,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.644",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750566,1749228649653,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.653",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750567,1749228649662,"fUSD",-1712.75,0.00027561,5,"2025-06-06T16:50:49.662",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750568,1749228649671,"fUSD",-300.0,0.00027561,5,"2025-06-06T16:50:49.671",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750569,1749228649679,"fUSD",-516.61907621,0.00027561,5,"2025-06-06T16:50:49.679",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750570,1749228649689,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.689",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750571,1749228649697,"fUSD",-755.37,0.00027561,5,"2025-06-06T16:50:49.697",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750572,1749228649706,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.706",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750573,1749228649715,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.715",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750574,1749228649724,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.724",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750575,1749228649734,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.734",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750576,1749228649743,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.743",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750577,1749228649751,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.751",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750578,1749228649760,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.760",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750579,1749228649769,"fUSD",-1227.74,0.00027561,5,"2025-06-06T16:50:49.769",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750580,1749228649779,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.779",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750581,1749228649788,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.788",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750582,1749228649798,"fUSD",-737.08,0.00027561,5,"2025-06-06T16:50:49.798",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750583,1749228649807,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.807",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750585,1749228649817,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.817",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750586,1749228649826,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.826",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750587,1749228649836,"fUSD",-473.83522985,0.00027561,5,"2025-06-06T16:50:49.836",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750588,1749228649845,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.845",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750589,1749228649855,"fUSD",-965.47,0.00027561,5,"2025-06-06T16:50:49.855",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750590,1749228649864,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.864",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750591,1749228649874,"fUSD",-954.93,0.00027561,5,"2025-06-06T16:50:49.874",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750592,1749228649884,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.884",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750593,1749228649894,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.894",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750594,1749228649903,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.903",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750595,1749228649913,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.913",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750596,1749228649922,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.922",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750597,1749228649932,"fUSD",-843.19,0.00027561,5,"2025-06-06T16:50:49.932",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750598,1749228649941,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.941",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750599,1749228649951,"fUSD",-342.82524804,0.00027561,5,"2025-06-06T16:50:49.951",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750600,1749228649960,"fUSD",-1233.47,0.00027561,5,"2025-06-06T16:50:49.960",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750601,1749228649970,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.970",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750602,1749228649980,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:49.980",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750603,1749228649989,"fUSD",-960.96,0.00027561,5,"2025-06-06T16:50:49.989",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750604,1749228650000,"fUSD",-737.44,0.00027561,5,"2025-06-06T16:50:50.000",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750605,1749228650010,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.010",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750606,1749228650019,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.019",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750607,1749228650029,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.029",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750608,1749228650039,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.039",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750609,1749228650049,"fUSD",-493.44260344,0.00027561,5,"2025-06-06T16:50:50.049",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750610,1749228650059,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.059",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750611,1749228650069,"fUSD",-207.2535787,0.00027561,5,"2025-06-06T16:50:50.069",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750612,1749228650079,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.079",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750613,1749228650089,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.089",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750614,1749228650099,"fUSD",-486.17,0.00027561,5,"2025-06-06T16:50:50.099",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750615,1749228650109,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.109",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750616,1749228650120,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.120",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750617,1749228650129,"fUSD",-496.54214851,0.00027561,5,"2025-06-06T16:50:50.129",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750618,1749228650139,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.139",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750619,1749228650149,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.149",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750620,1749228650159,"fUSD",-313.3851527,0.00027561,5,"2025-06-06T16:50:50.159",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750621,1749228650169,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.169",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750622,1749228650179,"fUSD",-1413.68,0.00027561,5,"2025-06-06T16:50:50.179",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750623,1749228650189,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.189",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750624,1749228650199,"fUSD",-428.08939245,0.00027561,5,"2025-06-06T16:50:50.199",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750625,1749228650209,"fUSD",-1148.11,0.00027561,5,"2025-06-06T16:50:50.209",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750626,1749228650218,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.218",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750627,1749228650230,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.230",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750628,1749228650241,"fUSD",-489.2446573,0.00027561,5,"2025-06-06T16:50:50.241",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750629,1749228650251,"fUSD",-647.62,0.00027561,5,"2025-06-06T16:50:50.251",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750630,1749228650261,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.261",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750631,1749228650272,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.272",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750632,1749228650282,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.282",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750633,1749228650292,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.292",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750634,1749228650303,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.303",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750635,1749228650313,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.313",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750636,1749228650323,"fUSD",-1200.94,0.00027561,5,"2025-06-06T16:50:50.323",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750637,1749228650333,"fUSD",-1106.64,0.00027561,5,"2025-06-06T16:50:50.333",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750638,1749228650343,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.343",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750639,1749228650353,"fUSD",-1456.6,0.00027561,5,"2025-06-06T16:50:50.353",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750640,1749228650363,"fUSD",-494.45253343,0.00027561,5,"2025-06-06T16:50:50.363",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750641,1749228650373,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.373",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750642,1749228650383,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.383",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750643,1749228650393,"fUSD",-491.32292481,0.00027561,5,"2025-06-06T16:50:50.393",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750644,1749228650402,"fUSD",-1827.91,0.00027561,5,"2025-06-06T16:50:50.402",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750645,1749228650412,"fUSD",-489.92817646,0.00027561,5,"2025-06-06T16:50:50.412",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750646,1749228650422,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.422",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750647,1749228650431,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.431",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750648,1749228650441,"fUSD",-563.77,0.00027561,5,"2025-06-06T16:50:50.441",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750649,1749228650451,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.451",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750650,1749228650461,"fUSD",-609.57,0.00027561,5,"2025-06-06T16:50:50.461",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750651,1749228650471,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.471",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750652,1749228650480,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.480",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750653,1749228650489,"fUSD",-1164.3,0.00027561,5,"2025-06-06T16:50:50.489",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750654,1749228650499,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.499",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750655,1749228650509,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.509",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750656,1749228650518,"fUSD",-460.0,0.00027561,5,"2025-06-06T16:50:50.518",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750657,1749228650528,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.528",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750658,1749228650538,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.538",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750659,1749228650548,"fUSD",-264.8104788,0.00027561,5,"2025-06-06T16:50:50.548",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750660,1749228650558,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.558",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750661,1749228650568,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.568",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750662,1749228650578,"fUSD",-743.3,0.00027561,5,"2025-06-06T16:50:50.578",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750663,1749228650588,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.588",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750664,1749228650598,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.598",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750665,1749228650608,"fUSD",-820.17,0.00027561,5,"2025-06-06T16:50:50.608",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750666,1749228650619,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.619",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750667,1749228650630,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.630",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750668,1749228650640,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.640",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750669,1749228650650,"fUSD",-464.51833938,0.00027561,5,"2025-06-06T16:50:50.650",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750670,1749228650660,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.660",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750671,1749228650671,"fUSD",-601.89815684,0.00027561,5,"2025-06-06T16:50:50.671",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750672,1749228650681,"fUSD",-453.8907037,0.00027561,5,"2025-06-06T16:50:50.681",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750673,1749228650691,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.691",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750674,1749228650700,"fUSD",-1145.23,0.00027561,5,"2025-06-06T16:50:50.700",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750675,1749228650710,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.710",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750676,1749228650720,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.720",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750677,1749228650730,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.730",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750678,1749228650740,"fUSD",-606.07,0.00027561,5,"2025-06-06T16:50:50.740",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750679,1749228650750,"fUSD",-2459.98,0.00027561,5,"2025-06-06T16:50:50.750",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750680,1749228650760,"fUSD",-768.91,0.00027561,5,"2025-06-06T16:50:50.760",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750681,1749228650769,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.769",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750682,1749228650779,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.779",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750683,1749228650789,"fUSD",-1445.3,0.00027561,5,"2025-06-06T16:50:50.789",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750684,1749228650799,"fUSD",-897.32,0.00027561,5,"2025-06-06T16:50:50.799",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750685,1749228650809,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.809",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750686,1749228650819,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.819",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750687,1749228650829,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.829",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750688,1749228650839,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.839",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750689,1749228650849,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.849",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750690,1749228650860,"fUSD",-3959.39,0.00027561,5,"2025-06-06T16:50:50.860",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750691,1749228650869,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.869",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750692,1749228650880,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.880",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750693,1749228650889,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.889",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750694,1749228650900,"fUSD",-1090.98,0.00027561,5,"2025-06-06T16:50:50.900",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750695,1749228650910,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.910",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750696,1749228650920,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.920",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750697,1749228650930,"fUSD",-479.37959101,0.00027561,5,"2025-06-06T16:50:50.930",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750698,1749228650941,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.941",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750699,1749228650950,"fUSD",-1960.98,0.00027561,5,"2025-06-06T16:50:50.950",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750700,1749228650961,"fUSD",-5560.5,0.00027561,5,"2025-06-06T16:50:50.961",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750701,1749228650971,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:50.971",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750702,1749228650981,"fUSD",-530.22,0.00027561,5,"2025-06-06T16:50:50.981",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750703,1749228650991,"fUSD",-1078.08,0.00027561,5,"2025-06-06T16:50:50.991",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750704,1749228651001,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.001",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750705,1749228651011,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.011",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750706,1749228651021,"fUSD",-1079.06,0.00027561,5,"2025-06-06T16:50:51.021",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750707,1749228651031,"fUSD",-889.63,0.00027561,5,"2025-06-06T16:50:51.031",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750708,1749228651041,"fUSD",-1242.55,0.00027561,5,"2025-06-06T16:50:51.041",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750709,1749228651051,"fUSD",-840.8,0.00027561,5,"2025-06-06T16:50:51.051",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750710,1749228651061,"fUSD",-1777.52,0.00027561,5,"2025-06-06T16:50:51.061",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750711,1749228651070,"fUSD",-6947.7,0.00027561,5,"2025-06-06T16:50:51.070",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750712,1749228651080,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.080",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750713,1749228651090,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.090",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750714,1749228651100,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.100",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750715,1749228651110,"fUSD",-1000.0,0.00027561,5,"2025-06-06T16:50:51.110",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750716,1749228651120,"fUSD",-449.63555096,0.00027561,5,"2025-06-06T16:50:51.120",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750717,1749228651131,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.131",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750718,1749228651140,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.140",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750719,1749228651150,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.150",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750720,1749228651160,"fUSD",-2342.85,0.00027561,5,"2025-06-06T16:50:51.160",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750721,1749228651169,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.169",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750722,1749228651179,"fUSD",-10205.89,0.00027561,5,"2025-06-06T16:50:51.179",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750723,1749228651189,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.189",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750724,1749228651199,"fUSD",-13291.07,0.00027561,5,"2025-06-06T16:50:51.199",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750725,1749228651209,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.209",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750726,1749228651218,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.218",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750727,1749228651230,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.230",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750728,1749228651240,"fUSD",-702.49,0.00027561,5,"2025-06-06T16:50:51.240",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750729,1749228651250,"fUSD",-510.71684663,0.00027561,5,"2025-06-06T16:50:51.250",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750730,1749228651259,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.259",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750731,1749228651270,"fUSD",-3950.44,0.00027561,5,"2025-06-06T16:50:51.270",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750732,1749228651281,"fUSD",-1238.65,0.00027561,5,"2025-06-06T16:50:51.281",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750733,1749228651293,"fUSD",-3706.36,0.00027561,5,"2025-06-06T16:50:51.293",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750734,1749228651304,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.304",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750735,1749228651314,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.314",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750736,1749228651324,"fUSD",-1051.56,0.00027561,5,"2025-06-06T16:50:51.324",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750737,1749228651334,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.334",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750738,1749228651344,"fUSD",-734.33,0.00027561,5,"2025-06-06T16:50:51.344",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750739,1749228651353,"fUSD",-766.59,0.00027561,5,"2025-06-06T16:50:51.353",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750740,1749228651363,"fUSD",-1026.48,0.00027561,5,"2025-06-06T16:50:51.363",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750741,1749228651373,"fUSD",-726.65,0.00027561,5,"2025-06-06T16:50:51.373",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750742,1749228651383,"fUSD",-556.93,0.00027561,5,"2025-06-06T16:50:51.383",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750743,1749228651394,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.394",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750744,1749228651403,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.403",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750745,1749228651413,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.413",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750746,1749228651422,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.422",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750747,1749228651432,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.432",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750748,1749228651442,"fUSD",-1072.57,0.00027561,5,"2025-06-06T16:50:51.442",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750749,1749228651451,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.451",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750750,1749228651461,"fUSD",-1350.44,0.00027561,5,"2025-06-06T16:50:51.461",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750751,1749228651470,"fUSD",-1639.27,0.00027561,5,"2025-06-06T16:50:51.470",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750752,1749228651479,"fUSD",-2042.33,0.00027561,5,"2025-06-06T16:50:51.479",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750753,1749228651488,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.488",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750754,1749228651498,"fUSD",-1264.19,0.00027561,5,"2025-06-06T16:50:51.498",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750755,1749228651507,"fUSD",-10094.53,0.00027561,5,"2025-06-06T16:50:51.507",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750756,1749228651517,"fUSD",-593.88,0.00027561,5,"2025-06-06T16:50:51.517",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750757,1749228651526,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.526",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750758,1749228651536,"fUSD",-770.04,0.00027561,5,"2025-06-06T16:50:51.536",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750759,1749228651546,"fUSD",-1393.95,0.00027561,5,"2025-06-06T16:50:51.546",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750760,1749228651555,"fUSD",-240.70447444,0.00027561,5,"2025-06-06T16:50:51.555",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750761,1749228651565,"fUSD",-4883.48,0.00027561,5,"2025-06-06T16:50:51.565",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750762,1749228651574,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.574",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750763,1749228651584,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.584",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750764,1749228651593,"fUSD",-947.64,0.00027561,5,"2025-06-06T16:50:51.593",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750765,1749228651603,"fUSD",-1500.57,0.00027561,5,"2025-06-06T16:50:51.603",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750766,1749228651612,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.612",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750767,1749228651623,"fUSD",-2187.17,0.00027561,5,"2025-06-06T16:50:51.623",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750768,1749228651633,"fUSD",-773.53,0.00027561,5,"2025-06-06T16:50:51.633",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750769,1749228651643,"fUSD",-2072.36,0.00027561,5,"2025-06-06T16:50:51.643",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750770,1749228651652,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.652",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750771,1749228651662,"fUSD",-1492.53,0.00027561,5,"2025-06-06T16:50:51.662",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750772,1749228651671,"fUSD",-589.15,0.00027561,5,"2025-06-06T16:50:51.671",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750773,1749228651681,"fUSD",-1000.0,0.00027561,5,"2025-06-06T16:50:51.681",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750774,1749228651691,"fUSD",-1574.81,0.00027561,5,"2025-06-06T16:50:51.691",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750775,1749228651700,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.700",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750776,1749228651709,"fUSD",-3889.83,0.00027561,5,"2025-06-06T16:50:51.709",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750777,1749228651719,"fUSD",-4085.63,0.00027561,5,"2025-06-06T16:50:51.719",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750778,1749228651728,"fUSD",-4179.34,0.00027561,5,"2025-06-06T16:50:51.728",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750779,1749228651738,"fUSD",-580.05,0.00027561,5,"2025-06-06T16:50:51.738",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750780,1749228651747,"fUSD",-1090.36,0.00027561,5,"2025-06-06T16:50:51.747",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750781,1749228651756,"fUSD",-1786.87,0.00027561,5,"2025-06-06T16:50:51.756",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750782,1749228651766,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.766",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750783,1749228651775,"fUSD",-951.96,0.00027561,5,"2025-06-06T16:50:51.775",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750784,1749228651784,"fUSD",-518.12,0.00027561,5,"2025-06-06T16:50:51.784",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750785,1749228651794,"fUSD",-1954.69,0.00027561,5,"2025-06-06T16:50:51.794",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750786,1749228651803,"fUSD",-499.23357579,0.00027561,5,"2025-06-06T16:50:51.803",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750787,1749228651813,"fUSD",-1598.62,0.00027561,5,"2025-06-06T16:50:51.813",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750788,1749228651822,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.822",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750789,1749228651832,"fUSD",-1207.06,0.00027561,5,"2025-06-06T16:50:51.832",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750790,1749228651842,"fUSD",-172.373053,0.00027561,5,"2025-06-06T16:50:51.842",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750791,1749228651852,"fUSD",-548.47,0.00027561,5,"2025-06-06T16:50:51.852",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750792,1749228651861,"fUSD",-2846.45,0.00027561,5,"2025-06-06T16:50:51.861",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750793,1749228651871,"fUSD",-1086.4,0.00027561,5,"2025-06-06T16:50:51.871",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750794,1749228651881,"fUSD",-4003.18,0.00027561,5,"2025-06-06T16:50:51.881",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750795,1749228651890,"fUSD",-15123.55,0.00027561,5,"2025-06-06T16:50:51.890",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750796,1749228651900,"fUSD",-1440.85,0.00027561,5,"2025-06-06T16:50:51.900",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750797,1749228651909,"fUSD",-915.85,0.00027561,5,"2025-06-06T16:50:51.909",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750798,1749228651919,"fUSD",-5622.71,0.00027561,5,"2025-06-06T16:50:51.919",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750799,1749228651929,"fUSD",-480.000001,0.00027561,5,"2025-06-06T16:50:51.929",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750800,1749228651939,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.939",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750801,1749228651948,"fUSD",-1893.7,0.00027561,5,"2025-06-06T16:50:51.948",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750802,1749228651958,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.958",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750803,1749228651968,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.968",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750804,1749228651978,"fUSD",-1790.1,0.00027561,5,"2025-06-06T16:50:51.978",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750805,1749228651988,"fUSD",-1174.53,0.00027561,5,"2025-06-06T16:50:51.988",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750806,1749228651998,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:51.998",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750807,1749228652008,"fUSD",-527.5,0.00027561,5,"2025-06-06T16:50:52.008",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750808,1749228652020,"fUSD",-815.21,0.00027561,5,"2025-06-06T16:50:52.020",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750809,1749228652277,"fUSD",-1894.72,0.00027561,5,"2025-06-06T16:50:52.277",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750810,1749228652287,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.287",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750811,1749228652296,"fUSD",-938.2,0.00027561,5,"2025-06-06T16:50:52.296",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750812,1749228652306,"fUSD",-1394.77,0.00027561,5,"2025-06-06T16:50:52.306",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750813,1749228652316,"fUSD",-434.26,0.00027561,5,"2025-06-06T16:50:52.316",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750814,1749228652326,"fUSD",-1279.16,0.00027561,5,"2025-06-06T16:50:52.326",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750815,1749228652335,"fUSD",-508.42,0.00027561,5,"2025-06-06T16:50:52.335",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750816,1749228652344,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.344",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750817,1749228652354,"fUSD",-2284.32,0.00027561,5,"2025-06-06T16:50:52.354",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750818,1749228652363,"fUSD",-1663.71,0.00027561,5,"2025-06-06T16:50:52.363",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750819,1749228652373,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.373",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750820,1749228652383,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.383",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750821,1749228652393,"fUSD",-603.16,0.00027561,5,"2025-06-06T16:50:52.393",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750822,1749228652402,"fUSD",-2304.47,0.00027561,5,"2025-06-06T16:50:52.402",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750823,1749228652411,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.411",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750824,1749228652420,"fUSD",-156.86458956,0.00027561,5,"2025-06-06T16:50:52.420",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750825,1749228652430,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.430",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750826,1749228652439,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.439",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750827,1749228652448,"fUSD",-5497.73,0.00027561,5,"2025-06-06T16:50:52.448",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750828,1749228652457,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.457",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750829,1749228652466,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.466",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750830,1749228652475,"fUSD",-769.48,0.00027561,5,"2025-06-06T16:50:52.475",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750831,1749228652484,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.484",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750832,1749228652493,"fUSD",-915.58,0.00027561,5,"2025-06-06T16:50:52.493",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750833,1749228652502,"fUSD",-2104.3,0.00027561,5,"2025-06-06T16:50:52.502",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750834,1749228652511,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.511",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750835,1749228652520,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.520",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750836,1749228652529,"fUSD",-458.49969352,0.00027561,5,"2025-06-06T16:50:52.529",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750837,1749228652539,"fUSD",-1744.71,0.00027561,5,"2025-06-06T16:50:52.539",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750838,1749228652548,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.548",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750839,1749228652557,"fUSD",-2238.71,0.00027561,5,"2025-06-06T16:50:52.557",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750840,1749228652566,"fUSD",-1546.26,0.00027561,5,"2025-06-06T16:50:52.566",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750841,1749228652576,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.576",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750842,1749228652585,"fUSD",-736.27,0.00027561,5,"2025-06-06T16:50:52.585",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750843,1749228652594,"fUSD",-1317.92,0.00027561,2,"2025-06-06T16:50:52.594",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750844,1749228652603,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.603",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750845,1749228652612,"fUSD",-1147.18,0.00027561,5,"2025-06-06T16:50:52.612",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750846,1749228652621,"fUSD",-806.37,0.00027561,5,"2025-06-06T16:50:52.621",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750847,1749228652632,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.632",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750848,1749228652641,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.641",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750849,1749228652651,"fUSD",-530.82406645,0.00027561,5,"2025-06-06T16:50:52.651",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750850,1749228652660,"fUSD",-1802.71,0.00027561,5,"2025-06-06T16:50:52.660",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750851,1749228652669,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.669",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750852,1749228652678,"fUSD",-1736.44,0.00027561,5,"2025-06-06T16:50:52.678",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750853,1749228652687,"fUSD",-579.83,0.00027561,5,"2025-06-06T16:50:52.687",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750854,1749228652696,"fUSD",-1688.75,0.00027561,5,"2025-06-06T16:50:52.696",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750855,1749228652705,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.705",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750856,1749228652714,"fUSD",-1176.47,0.00027561,5,"2025-06-06T16:50:52.714",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750857,1749228652724,"fUSD",-699.57,0.00027561,5,"2025-06-06T16:50:52.724",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750858,1749228652733,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.733",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750859,1749228652743,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.743",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750860,1749228652752,"fUSD",-1376.88,0.00027561,5,"2025-06-06T16:50:52.752",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750861,1749228652762,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.762",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750862,1749228652771,"fUSD",-482.3023626,0.00027561,5,"2025-06-06T16:50:52.771",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750863,1749228652781,"fUSD",-748.65,0.00027561,5,"2025-06-06T16:50:52.781",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750864,1749228652792,"fUSD",-941.19,0.00027561,5,"2025-06-06T16:50:52.792",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750865,1749228652802,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.802",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750866,1749228652812,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.812",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750867,1749228652821,"fUSD",-1037.61,0.00027561,5,"2025-06-06T16:50:52.821",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750868,1749228652831,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.831",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750869,1749228652842,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.842",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750870,1749228652852,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.852",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750871,1749228652862,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.862",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750872,1749228652871,"fUSD",-514.45,0.00027561,5,"2025-06-06T16:50:52.871",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750873,1749228652881,"fUSD",-163.158845,0.00027561,5,"2025-06-06T16:50:52.881",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750874,1749228652890,"fUSD",-1252.79,0.00027561,5,"2025-06-06T16:50:52.890",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750875,1749228652899,"fUSD",-2076.84,0.00027561,5,"2025-06-06T16:50:52.899",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750876,1749228652909,"fUSD",-460.0,0.00027561,5,"2025-06-06T16:50:52.909",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750877,1749228652918,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.918",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750878,1749228652927,"fUSD",-613.83,0.00027561,5,"2025-06-06T16:50:52.927",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750879,1749228652936,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.936",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750880,1749228652945,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.945",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750881,1749228652954,"fUSD",-1769.16,0.00027561,5,"2025-06-06T16:50:52.954",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750882,1749228652963,"fUSD",-502.92530979,0.00027561,5,"2025-06-06T16:50:52.963",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750883,1749228652973,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:52.973",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750884,1749228652982,"fUSD",-641.94,0.00027561,5,"2025-06-06T16:50:52.982",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750885,1749228652991,"fUSD",-629.09,0.00027561,5,"2025-06-06T16:50:52.991",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750886,1749228653000,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.000",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750887,1749228653009,"fUSD",-4041.53,0.00027561,5,"2025-06-06T16:50:53.009",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750888,1749228653019,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.019",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750889,1749228653028,"fUSD",-897.16,0.00027561,5,"2025-06-06T16:50:53.028",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750890,1749228653038,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.038",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750891,1749228653047,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.047",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750892,1749228653056,"fUSD",-643.72,0.00027561,5,"2025-06-06T16:50:53.056",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750893,1749228653066,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.066",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750894,1749228653075,"fUSD",-2344.03,0.00027561,5,"2025-06-06T16:50:53.075",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750895,1749228653084,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.084",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750896,1749228653093,"fUSD",-16065.26,0.00027561,5,"2025-06-06T16:50:53.093",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750897,1749228653103,"fUSD",-642.29,0.00027561,5,"2025-06-06T16:50:53.103",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750898,1749228653112,"fUSD",-685.83,0.00027561,5,"2025-06-06T16:50:53.112",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750899,1749228653121,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.121",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750900,1749228653132,"fUSD",-1132.08,0.00027561,5,"2025-06-06T16:50:53.132",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750901,1749228653141,"fUSD",-1665.9,0.00027561,5,"2025-06-06T16:50:53.141",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750902,1749228653151,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.151",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750903,1749228653160,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.160",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750904,1749228653170,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.170",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750905,1749228653179,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.179",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750906,1749228653189,"fUSD",-784.87,0.00027561,5,"2025-06-06T16:50:53.189",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750907,1749228653198,"fUSD",-1372.26,0.00027561,5,"2025-06-06T16:50:53.198",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750908,1749228653208,"fUSD",-1616.32,0.00027561,5,"2025-06-06T16:50:53.208",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750909,1749228653218,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.218",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750910,1749228653228,"fUSD",-10377.68,0.00027561,5,"2025-06-06T16:50:53.228",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750911,1749228653239,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.239",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750912,1749228653249,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.249",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750913,1749228653258,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.258",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750914,1749228653268,"fUSD",-2088.53,0.00027561,5,"2025-06-06T16:50:53.268",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750915,1749228653278,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.278",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750916,1749228653293,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.293",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750917,1749228653303,"fUSD",-2060.81,0.00027561,5,"2025-06-06T16:50:53.303",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750918,1749228653315,"fUSD",-792.34,0.00027561,5,"2025-06-06T16:50:53.315",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750919,1749228653325,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.325",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750920,1749228653334,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.334",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750921,1749228653344,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.344",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750922,1749228653353,"fUSD",-2268.82,0.00027561,5,"2025-06-06T16:50:53.353",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750923,1749228653362,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.362",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750924,1749228653371,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.371",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750925,1749228653384,"fUSD",-862.11,0.00027561,5,"2025-06-06T16:50:53.384",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750926,1749228653393,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.393",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750927,1749228653402,"fUSD",-712.45,0.00027561,5,"2025-06-06T16:50:53.402",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750928,1749228653412,"fUSD",-1885.03,0.00027561,5,"2025-06-06T16:50:53.412",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750929,1749228653421,"fUSD",-2828.11,0.00027561,5,"2025-06-06T16:50:53.421",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750930,1749228653431,"fUSD",-583.21,0.00027561,5,"2025-06-06T16:50:53.431",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750931,1749228653440,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.440",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750932,1749228653450,"fUSD",-2163.78,0.00027561,5,"2025-06-06T16:50:53.450",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750933,1749228653459,"fUSD",-541.64,0.00027561,5,"2025-06-06T16:50:53.459",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750934,1749228653469,"fUSD",-815.35,0.00027561,5,"2025-06-06T16:50:53.469",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750935,1749228653478,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.478",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750936,1749228653488,"fUSD",-4429.18,0.00027561,5,"2025-06-06T16:50:53.488",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750937,1749228653498,"fUSD",-1097.85,0.00027561,5,"2025-06-06T16:50:53.498",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750938,1749228653508,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.508",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750939,1749228653518,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.518",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750940,1749228653527,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.527",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750941,1749228653537,"fUSD",-480.0,0.00027561,2,"2025-06-06T16:50:53.537",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750942,1749228653547,"fUSD",-763.56,0.00027561,5,"2025-06-06T16:50:53.547",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750943,1749228653556,"fUSD",-484.38,0.00027561,5,"2025-06-06T16:50:53.556",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750944,1749228653565,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.565",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750945,1749228653574,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.574",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750946,1749228653583,"fUSD",-2813.6,0.00027561,5,"2025-06-06T16:50:53.583",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750947,1749228653593,"fUSD",-547.91,0.00027561,5,"2025-06-06T16:50:53.593",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750948,1749228653602,"fUSD",-1648.41,0.00027561,5,"2025-06-06T16:50:53.602",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750949,1749228653611,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.611",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750950,1749228653621,"fUSD",-480.0,0.00027561,2,"2025-06-06T16:50:53.621",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750951,1749228653633,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.633",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750952,1749228653642,"fUSD",-882.21,0.00027561,5,"2025-06-06T16:50:53.642",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750953,1749228653651,"fUSD",-513.43,0.00027561,5,"2025-06-06T16:50:53.651",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750954,1749228653661,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.661",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750955,1749228653670,"fUSD",-651.37,0.00027561,5,"2025-06-06T16:50:53.670",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750956,1749228653679,"fUSD",-863.32,0.00027561,5,"2025-06-06T16:50:53.679",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750957,1749228653689,"fUSD",-1039.89,0.00027561,5,"2025-06-06T16:50:53.689",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750958,1749228653701,"fUSD",-436.80707198,0.00027561,5,"2025-06-06T16:50:53.701",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750959,1749228653710,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.710",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750960,1749228653719,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.719",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750961,1749228653729,"fUSD",-1345.68,0.00027561,5,"2025-06-06T16:50:53.729",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750962,1749228653740,"fUSD",-885.31,0.00027561,5,"2025-06-06T16:50:53.740",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750963,1749228653750,"fUSD",-558.09,0.00027561,5,"2025-06-06T16:50:53.750",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750964,1749228653760,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.760",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750965,1749228653769,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.769",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750966,1749228653779,"fUSD",-3060.35,0.00027561,5,"2025-06-06T16:50:53.779",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750967,1749228653788,"fUSD",-480.0,0.00027561,5,"2025-06-06T16:50:53.788",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750968,1749228653797,"fUSD",-577.55,0.00027561,5,"2025-06-06T16:50:53.797",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750969,1749228653806,"fUSD",-1141.66,0.00027561,5,"2025-06-06T16:50:53.806",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750970,1749228653815,"fUSD",-565.57,0.00027561,5,"2025-06-06T16:50:53.815",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750971,1749228653824,"fUSD",-159.78811227,0.00027573,5,"2025-06-06T16:50:53.824",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750972,1749228653834,"fUSD",-500.0,0.00027573,5,"2025-06-06T16:50:53.834",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750973,1749228653843,"fUSD",-500.0,0.00027573,5,"2025-06-06T16:50:53.843",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750974,1749228653852,"fUSD",-501.2147058,0.00027573,5,"2025-06-06T16:50:53.852",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750975,1749228653861,"fUSD",-500.0,0.00027573,5,"2025-06-06T16:50:53.861",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750976,1749228653871,"fUSD",-190.5316047,0.00027573,5,"2025-06-06T16:50:53.871",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750977,1749228653884,"fUSD",-500.0,0.00027573,5,"2025-06-06T16:50:53.884",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750978,1749228653893,"fUSD",-500.69387656,0.00027573,5,"2025-06-06T16:50:53.893",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750979,1749228653903,"fUSD",-508.02161837,0.00027573,5,"2025-06-06T16:50:53.903",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750980,1749228653912,"fUSD",-2988.71410694,0.0002759,2,"2025-06-06T16:50:53.912",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750981,1749228653921,"fUSD",-600.0,0.000276,10,"2025-06-06T16:50:53.921",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750982,1749228653931,"fUSD",-631.67,0.00027604,5,"2025-06-06T16:50:53.931",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750983,1749228653940,"fUSD",-500.0,0.00027604,5,"2025-06-06T16:50:53.940",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750984,1749228653949,"fUSD",-500.0,0.00027604,2,"2025-06-06T16:50:53.949",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750985,1749228653958,"fUSD",-170.2,0.00027645,2,"2025-06-06T16:50:53.958",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750986,1749228653968,"fUSD",-660.29744499,0.00027659,17,"2025-06-06T16:50:53.968",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750987,1749228653977,"fUSD",-3526.32925629,0.0002768,2,"2025-06-06T16:50:53.977",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750988,1749228653987,"fUSD",-1000.0,0.000277,10,"2025-06-06T16:50:53.987",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750989,1749228653996,"fUSD",-507.73289218,0.00027715,5,"2025-06-06T16:50:53.996",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750990,1749228654005,"fUSD",-631.67,0.00027715,5,"2025-06-06T16:50:54.005",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750991,1749228654014,"fUSD",-498.46259307,0.00027715,5,"2025-06-06T16:50:54.014",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750992,1749228654023,"fUSD",-500.0,0.00027715,2,"2025-06-06T16:50:54.023",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750993,1749228654033,"fUSD",-480.0,0.00027724,5,"2025-06-06T16:50:54.033",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750994,1749228654042,"fUSD",-480.0,0.00027724,5,"2025-06-06T16:50:54.042",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750995,1749228654050,"fUSD",-150.0,0.00027725,2,"2025-06-06T16:50:54.050",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750996,1749228654060,"fUSD",-631.67,0.00027725,5,"2025-06-06T16:50:54.060",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750997,1749228654069,"fUSD",-500.0,0.00027725,2,"2025-06-06T16:50:54.069",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750998,1749228654078,"fUSD",-5905.19,0.00027725,7,"2025-06-06T16:50:54.078",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364750999,1749228654087,"fUSD",-5905.19,0.00027725,7,"2025-06-06T16:50:54.087",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751000,1749228654097,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.097",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751001,1749228654106,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.106",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751002,1749228654115,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.115",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751003,1749228654126,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.126",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751004,1749228654136,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.136",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751005,1749228654145,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.145",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751006,1749228654154,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.154",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751007,1749228654164,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.164",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751008,1749228654173,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.173",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751009,1749228654182,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.182",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751010,1749228654192,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.192",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751011,1749228654201,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.201",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751012,1749228654210,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.210",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751013,1749228654219,"fUSD",-501.9987913,0.00027726,5,"2025-06-06T16:50:54.219",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751014,1749228654230,"fUSD",-611.88,0.00027726,30,"2025-06-06T16:50:54.230",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751015,1749228654240,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.240",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751016,1749228654249,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.249",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751017,1749228654258,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.258",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751018,1749228654267,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.267",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751019,1749228654277,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.277",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751020,1749228654286,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.286",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751021,1749228654295,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.295",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751022,1749228654307,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.307",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751023,1749228654317,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.317",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751024,1749228654327,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.327",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751025,1749228654336,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.336",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751026,1749228654345,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.345",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751027,1749228654354,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.354",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751028,1749228654363,"fUSD",-1279.2,0.00027726,5,"2025-06-06T16:50:54.363",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751029,1749228654372,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.372",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751030,1749228654382,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.382",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751031,1749228654391,"fUSD",-431.09657841,0.00027726,5,"2025-06-06T16:50:54.391",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751032,1749228654400,"fUSD",-695.65,0.00027726,5,"2025-06-06T16:50:54.400",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751033,1749228654409,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.409",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751034,1749228654418,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.418",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751035,1749228654428,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.428",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751036,1749228654438,"fUSD",-409.09319824,0.00027726,5,"2025-06-06T16:50:54.438",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751037,1749228654447,"fUSD",-197.05010142,0.00027726,5,"2025-06-06T16:50:54.447",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751038,1749228654457,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.457",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751039,1749228654466,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.466",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751040,1749228654475,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.475",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751041,1749228654484,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.484",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751042,1749228654493,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.493",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751043,1749228654502,"fUSD",-460.0,0.00027726,5,"2025-06-06T16:50:54.502",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751044,1749228654568,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.568",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751045,1749228654577,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.577",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751046,1749228654586,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.586",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751047,1749228654595,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.595",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751048,1749228654604,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.604",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751049,1749228654613,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.613",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751050,1749228654622,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.622",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751051,1749228654632,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.632",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751052,1749228654641,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.641",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751053,1749228654651,"fUSD",-991.15,0.00027726,5,"2025-06-06T16:50:54.651",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751054,1749228654660,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.660",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751055,1749228654669,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.669",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751056,1749228654678,"fUSD",-778.19,0.00027726,5,"2025-06-06T16:50:54.678",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751057,1749228654687,"fUSD",-540.11261806,0.00027726,5,"2025-06-06T16:50:54.687",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751058,1749228654697,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.697",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751059,1749228654706,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.706",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751060,1749228654715,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.715",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751061,1749228654725,"fUSD",-536.18,0.00027726,5,"2025-06-06T16:50:54.725",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751062,1749228654734,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.734",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751063,1749228654743,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.743",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751064,1749228654752,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.752",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751065,1749228654761,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.761",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751066,1749228654770,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.770",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751067,1749228654780,"fUSD",-938.44,0.00027726,5,"2025-06-06T16:50:54.780",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751068,1749228654789,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.789",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751069,1749228654798,"fUSD",-904.92,0.00027726,5,"2025-06-06T16:50:54.798",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751070,1749228654807,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.807",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751071,1749228654816,"fUSD",-639.49,0.00027726,5,"2025-06-06T16:50:54.816",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751072,1749228654825,"fUSD",-413.21713935,0.00027726,5,"2025-06-06T16:50:54.825",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751073,1749228654834,"fUSD",-544.01,0.00027726,5,"2025-06-06T16:50:54.834",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751074,1749228654843,"fUSD",-500.0,0.00027726,5,"2025-06-06T16:50:54.843",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751075,1749228654853,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.853",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751076,1749228654862,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.862",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751077,1749228654871,"fUSD",-755.95,0.00027726,5,"2025-06-06T16:50:54.871",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751078,1749228654881,"fUSD",-609.30085438,0.00027726,5,"2025-06-06T16:50:54.881",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751079,1749228654890,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.890",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751080,1749228654899,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.899",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751081,1749228654908,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.908",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751082,1749228654917,"fUSD",-312.9485153,0.00027726,5,"2025-06-06T16:50:54.917",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751083,1749228654926,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.926",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751084,1749228654936,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.936",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751085,1749228654945,"fUSD",-821.15,0.00027726,5,"2025-06-06T16:50:54.945",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751086,1749228654954,"fUSD",-685.73,0.00027726,5,"2025-06-06T16:50:54.954",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751087,1749228654964,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.964",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751088,1749228654973,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.973",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751089,1749228654983,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.983",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751090,1749228654992,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:54.992",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751091,1749228655001,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.001",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751092,1749228655010,"fUSD",-421.80531945,0.00027726,5,"2025-06-06T16:50:55.010",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751093,1749228655026,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.026",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751094,1749228655035,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.035",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751095,1749228655045,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.045",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751096,1749228655054,"fUSD",-768.19,0.00027726,5,"2025-06-06T16:50:55.054",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751097,1749228655063,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.063",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751098,1749228655072,"fUSD",-820.37,0.00027726,5,"2025-06-06T16:50:55.072",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751099,1749228655081,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.081",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751100,1749228655091,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.091",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751101,1749228655100,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.100",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751102,1749228655109,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.109",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751103,1749228655118,"fUSD",-211.33821141,0.00027726,5,"2025-06-06T16:50:55.118",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751104,1749228655127,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.127",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751105,1749228655137,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.137",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751106,1749228655146,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.146",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751107,1749228655155,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.155",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751108,1749228655165,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.165",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751109,1749228655174,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.174",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751110,1749228655183,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.183",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751111,1749228655193,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.193",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751112,1749228655203,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.203",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751113,1749228655213,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.213",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751114,1749228655223,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.223",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751115,1749228655235,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.235",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751116,1749228655244,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.244",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751117,1749228655253,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.253",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751118,1749228655262,"fUSD",-2634.87,0.00027726,5,"2025-06-06T16:50:55.262",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751119,1749228655273,"fUSD",-480.0,0.00027726,2,"2025-06-06T16:50:55.273",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751120,1749228655283,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.283",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751121,1749228655292,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.292",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751122,1749228655304,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.304",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751123,1749228655314,"fUSD",-734.51,0.00027726,5,"2025-06-06T16:50:55.314",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751124,1749228655323,"fUSD",-868.32,0.00027726,5,"2025-06-06T16:50:55.323",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751125,1749228655333,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.333",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751126,1749228655343,"fUSD",-720.17,0.00027726,5,"2025-06-06T16:50:55.343",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751127,1749228655352,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.352",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751128,1749228655360,"fUSD",-367.53371214,0.00027726,5,"2025-06-06T16:50:55.360",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751129,1749228655370,"fUSD",-648.62,0.00027726,5,"2025-06-06T16:50:55.370",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751130,1749228655380,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.380",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751131,1749228655389,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.389",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751132,1749228655399,"fUSD",-1192.04,0.00027726,5,"2025-06-06T16:50:55.399",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751133,1749228655409,"fUSD",-1762.43,0.00027726,5,"2025-06-06T16:50:55.409",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751134,1749228655419,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.419",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751135,1749228655428,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.428",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751136,1749228655438,"fUSD",-1105.3,0.00027726,5,"2025-06-06T16:50:55.438",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751137,1749228655447,"fUSD",-765.03,0.00027726,5,"2025-06-06T16:50:55.447",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751138,1749228655455,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.455",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751139,1749228655464,"fUSD",-550.34555804,0.00027726,5,"2025-06-06T16:50:55.464",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751140,1749228655474,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.474",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751141,1749228655483,"fUSD",-1331.84,0.00027726,5,"2025-06-06T16:50:55.483",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751142,1749228655493,"fUSD",-1426.77,0.00027726,5,"2025-06-06T16:50:55.493",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751143,1749228655502,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.502",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751144,1749228655511,"fUSD",-4513.896932,0.00027726,5,"2025-06-06T16:50:55.511",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751145,1749228655520,"fUSD",-848.14,0.00027726,5,"2025-06-06T16:50:55.520",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751146,1749228655529,"fUSD",-499.89,0.00027726,5,"2025-06-06T16:50:55.529",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751147,1749228655538,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.538",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751148,1749228655548,"fUSD",-1051.45,0.00027726,5,"2025-06-06T16:50:55.548",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751149,1749228655557,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.557",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751150,1749228655566,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.566",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751151,1749228655575,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.575",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751152,1749228655584,"fUSD",-600.73,0.00027726,5,"2025-06-06T16:50:55.584",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751153,1749228655594,"fUSD",-730.99,0.00027726,5,"2025-06-06T16:50:55.594",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751154,1749228655603,"fUSD",-965.57,0.00027726,5,"2025-06-06T16:50:55.603",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751155,1749228655612,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.612",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751156,1749228655621,"fUSD",-201.32107364,0.00027726,5,"2025-06-06T16:50:55.621",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751157,1749228655631,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.631",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751158,1749228655641,"fUSD",-4153.206512,0.00027726,5,"2025-06-06T16:50:55.641",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751159,1749228655650,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.650",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751160,1749228655659,"fUSD",-1590.15,0.00027726,5,"2025-06-06T16:50:55.659",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751161,1749228655668,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.668",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751162,1749228655677,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.677",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751163,1749228655686,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.686",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751164,1749228655695,"fUSD",-1712.75,0.00027726,5,"2025-06-06T16:50:55.695",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751165,1749228655705,"fUSD",-300.0,0.00027726,5,"2025-06-06T16:50:55.705",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751166,1749228655714,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.714",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751167,1749228655722,"fUSD",-755.37,0.00027726,5,"2025-06-06T16:50:55.722",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751168,1749228655732,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.732",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751169,1749228655741,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.741",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751170,1749228655750,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.750",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751171,1749228655760,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.760",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751172,1749228655768,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.768",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751173,1749228655777,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.777",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751174,1749228655786,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.786",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751175,1749228655795,"fUSD",-1227.74,0.00027726,5,"2025-06-06T16:50:55.795",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751176,1749228655805,"fUSD",-407.03412895,0.00027726,5,"2025-06-06T16:50:55.805",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751177,1749228655814,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.814",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751178,1749228655822,"fUSD",-737.08,0.00027726,5,"2025-06-06T16:50:55.822",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751179,1749228655831,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.831",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751180,1749228655840,"fUSD",-410.18,0.00027726,5,"2025-06-06T16:50:55.840",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751181,1749228655849,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.849",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751182,1749228655857,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.857",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751183,1749228655866,"fUSD",-965.47,0.00027726,5,"2025-06-06T16:50:55.866",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751184,1749228655875,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.875",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751185,1749228655885,"fUSD",-954.93,0.00027726,5,"2025-06-06T16:50:55.885",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751186,1749228655894,"fUSD",-498.6571033,0.00027726,5,"2025-06-06T16:50:55.894",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751187,1749228655903,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.903",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751188,1749228655912,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.912",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751189,1749228655921,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.921",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751190,1749228655930,"fUSD",-843.19,0.00027726,5,"2025-06-06T16:50:55.930",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751191,1749228655940,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.940",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751192,1749228655949,"fUSD",-1233.47,0.00027726,5,"2025-06-06T16:50:55.949",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751193,1749228655958,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.958",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751194,1749228655967,"fUSD",-960.96,0.00027726,5,"2025-06-06T16:50:55.967",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751195,1749228655977,"fUSD",-737.44,0.00027726,5,"2025-06-06T16:50:55.977",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751196,1749228655986,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.986",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751197,1749228655995,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:55.995",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751198,1749228656004,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.004",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751199,1749228656013,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.013",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751200,1749228656022,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.022",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751201,1749228656032,"fUSD",-486.17,0.00027726,5,"2025-06-06T16:50:56.032",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751202,1749228656041,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.041",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751203,1749228656050,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.050",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751204,1749228656059,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.059",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751205,1749228656069,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.069",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751206,1749228656078,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.078",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751207,1749228656089,"fUSD",-1413.68,0.00027726,5,"2025-06-06T16:50:56.089",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751208,1749228656098,"fUSD",-498.96160582,0.00027726,5,"2025-06-06T16:50:56.098",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751209,1749228656108,"fUSD",-1148.11,0.00027726,5,"2025-06-06T16:50:56.108",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751210,1749228656119,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.119",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751211,1749228656129,"fUSD",-647.62,0.00027726,5,"2025-06-06T16:50:56.129",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751212,1749228656138,"fUSD",-332.15,0.00027726,5,"2025-06-06T16:50:56.138",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751213,1749228656147,"fUSD",-412.84101312,0.00027726,5,"2025-06-06T16:50:56.147",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751214,1749228656158,"fUSD",-403.82998113,0.00027726,5,"2025-06-06T16:50:56.158",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751215,1749228656167,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.167",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751216,1749228656176,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.176",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751217,1749228656185,"fUSD",-1200.94,0.00027726,5,"2025-06-06T16:50:56.185",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751218,1749228656194,"fUSD",-1106.64,0.00027726,5,"2025-06-06T16:50:56.194",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751219,1749228656203,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.203",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751220,1749228656213,"fUSD",-1456.6,0.00027726,5,"2025-06-06T16:50:56.213",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751221,1749228656222,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.222",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751222,1749228656237,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.237",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751223,1749228656246,"fUSD",-1827.91,0.00027726,5,"2025-06-06T16:50:56.246",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751224,1749228656255,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.255",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751225,1749228656264,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.264",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751226,1749228656275,"fUSD",-563.77,0.00027726,5,"2025-06-06T16:50:56.275",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751227,1749228656284,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.284",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751228,1749228656293,"fUSD",-609.57,0.00027726,5,"2025-06-06T16:50:56.293",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751229,1749228656304,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.304",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751230,1749228656314,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.314",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751231,1749228656324,"fUSD",-1164.3,0.00027726,5,"2025-06-06T16:50:56.324",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751232,1749228656334,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.334",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751233,1749228656346,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.346",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751234,1749228656355,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.355",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751235,1749228656364,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.364",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751236,1749228656374,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.374",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751237,1749228656384,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.384",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751238,1749228656393,"fUSD",-743.3,0.00027726,5,"2025-06-06T16:50:56.393",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751239,1749228656402,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.402",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751240,1749228656412,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.412",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751241,1749228656422,"fUSD",-820.17,0.00027726,5,"2025-06-06T16:50:56.422",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751242,1749228656432,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.432",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751243,1749228656441,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.441",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751244,1749228656451,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.451",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751245,1749228656461,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.461",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751246,1749228656470,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.470",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751247,1749228656479,"fUSD",-1145.23,0.00027726,5,"2025-06-06T16:50:56.479",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751248,1749228656488,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.488",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751249,1749228656498,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.498",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751250,1749228656509,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.509",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751251,1749228656518,"fUSD",-606.07,0.00027726,5,"2025-06-06T16:50:56.518",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751252,1749228656528,"fUSD",-2459.98,0.00027726,5,"2025-06-06T16:50:56.528",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751253,1749228656537,"fUSD",-768.91,0.00027726,5,"2025-06-06T16:50:56.537",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751254,1749228656547,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.547",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751255,1749228656559,"fUSD",-1445.3,0.00027726,5,"2025-06-06T16:50:56.559",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751256,1749228656569,"fUSD",-897.32,0.00027726,5,"2025-06-06T16:50:56.569",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751257,1749228656579,"fUSD",-464.42401485,0.00027726,5,"2025-06-06T16:50:56.579",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751258,1749228656589,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.589",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751259,1749228656599,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.599",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751260,1749228656608,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.608",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751261,1749228656617,"fUSD",-3959.39,0.00027726,5,"2025-06-06T16:50:56.617",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751262,1749228656627,"fUSD",-411.62581981,0.00027726,5,"2025-06-06T16:50:56.627",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751263,1749228656636,"fUSD",-472.80846861,0.00027726,5,"2025-06-06T16:50:56.636",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751264,1749228656645,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.645",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751265,1749228656654,"fUSD",-1090.98,0.00027726,5,"2025-06-06T16:50:56.654",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751266,1749228656663,"fUSD",-336.93806806,0.00027726,5,"2025-06-06T16:50:56.663",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751267,1749228656672,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.672",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751268,1749228656681,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.681",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751269,1749228656691,"fUSD",-1960.98,0.00027726,5,"2025-06-06T16:50:56.691",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751270,1749228656702,"fUSD",-5560.5,0.00027726,5,"2025-06-06T16:50:56.702",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751271,1749228656712,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.712",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751272,1749228656722,"fUSD",-530.22,0.00027726,5,"2025-06-06T16:50:56.722",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751273,1749228656732,"fUSD",-1078.08,0.00027726,5,"2025-06-06T16:50:56.732",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751274,1749228656741,"fUSD",-478.18121221,0.00027726,5,"2025-06-06T16:50:56.741",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751275,1749228656751,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.751",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751276,1749228656761,"fUSD",-1079.06,0.00027726,5,"2025-06-06T16:50:56.761",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751277,1749228656770,"fUSD",-889.63,0.00027726,5,"2025-06-06T16:50:56.770",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751278,1749228656779,"fUSD",-1242.55,0.00027726,5,"2025-06-06T16:50:56.779",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751279,1749228656788,"fUSD",-840.8,0.00027726,5,"2025-06-06T16:50:56.788",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751280,1749228656798,"fUSD",-1777.52,0.00027726,5,"2025-06-06T16:50:56.798",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751281,1749228656807,"fUSD",-6947.7,0.00027726,5,"2025-06-06T16:50:56.807",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751282,1749228656816,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.816",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751283,1749228656825,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.825",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751284,1749228656834,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.834",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751285,1749228656843,"fUSD",-1000.0,0.00027726,5,"2025-06-06T16:50:56.843",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751286,1749228656853,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.853",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751287,1749228656862,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.862",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751288,1749228656871,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.871",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751289,1749228656881,"fUSD",-2342.85,0.00027726,5,"2025-06-06T16:50:56.881",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751290,1749228656890,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.890",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751291,1749228656900,"fUSD",-10205.89,0.00027726,5,"2025-06-06T16:50:56.900",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751292,1749228656909,"fUSD",-500.07556787,0.00027726,5,"2025-06-06T16:50:56.909",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751293,1749228656919,"fUSD",-13291.07,0.00027726,5,"2025-06-06T16:50:56.919",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751294,1749228656927,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.927",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751295,1749228656937,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.937",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751296,1749228656946,"fUSD",-496.35132524,0.00027726,5,"2025-06-06T16:50:56.946",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751297,1749228656955,"fUSD",-702.49,0.00027726,5,"2025-06-06T16:50:56.955",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751298,1749228656965,"fUSD",-3950.44,0.00027726,5,"2025-06-06T16:50:56.965",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751299,1749228656974,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:56.974",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751300,1749228656984,"fUSD",-1238.65,0.00027726,5,"2025-06-06T16:50:56.984",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751301,1749228656993,"fUSD",-3706.36,0.00027726,5,"2025-06-06T16:50:56.993",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751302,1749228657002,"fUSD",-153.74537542,0.00027726,5,"2025-06-06T16:50:57.002",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751303,1749228657012,"fUSD",-183.91293602,0.00027726,5,"2025-06-06T16:50:57.012",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751304,1749228657021,"fUSD",-1051.56,0.00027726,5,"2025-06-06T16:50:57.021",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751305,1749228657030,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:57.030",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751306,1749228657040,"fUSD",-734.33,0.00027726,5,"2025-06-06T16:50:57.040",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751307,1749228657050,"fUSD",-766.59,0.00027726,5,"2025-06-06T16:50:57.050",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751308,1749228657060,"fUSD",-1026.48,0.00027726,5,"2025-06-06T16:50:57.060",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751309,1749228657069,"fUSD",-726.65,0.00027726,5,"2025-06-06T16:50:57.069",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751310,1749228657078,"fUSD",-556.93,0.00027726,5,"2025-06-06T16:50:57.078",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751311,1749228657088,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:57.088",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751312,1749228657098,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:57.098",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751313,1749228657108,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:57.108",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751314,1749228657118,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:57.118",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751315,1749228657127,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:57.127",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751316,1749228657138,"fUSD",-1072.57,0.00027726,5,"2025-06-06T16:50:57.138",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751317,1749228657148,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:57.148",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751318,1749228657158,"fUSD",-1350.44,0.00027726,5,"2025-06-06T16:50:57.158",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751319,1749228657168,"fUSD",-1639.27,0.00027726,5,"2025-06-06T16:50:57.168",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751320,1749228657178,"fUSD",-2042.33,0.00027726,5,"2025-06-06T16:50:57.178",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751321,1749228657187,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:57.187",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751322,1749228657197,"fUSD",-1264.19,0.00027726,5,"2025-06-06T16:50:57.197",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751323,1749228657207,"fUSD",-10094.53,0.00027726,5,"2025-06-06T16:50:57.207",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751324,1749228657216,"fUSD",-593.88,0.00027726,5,"2025-06-06T16:50:57.216",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751325,1749228657228,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:57.228",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751326,1749228657238,"fUSD",-770.04,0.00027726,5,"2025-06-06T16:50:57.238",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751327,1749228657247,"fUSD",-1393.95,0.00027726,5,"2025-06-06T16:50:57.247",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751328,1749228657257,"fUSD",-4883.48,0.00027726,5,"2025-06-06T16:50:57.257",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751329,1749228657267,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:57.267",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751330,1749228657278,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:57.278",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751331,1749228657287,"fUSD",-947.64,0.00027726,5,"2025-06-06T16:50:57.287",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751332,1749228657299,"fUSD",-1500.57,0.00027726,5,"2025-06-06T16:50:57.299",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751333,1749228657310,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:57.310",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751334,1749228657320,"fUSD",-2187.17,0.00027726,5,"2025-06-06T16:50:57.320",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751335,1749228657331,"fUSD",-773.53,0.00027726,5,"2025-06-06T16:50:57.331",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751336,1749228657340,"fUSD",-2072.36,0.00027726,5,"2025-06-06T16:50:57.340",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751337,1749228657350,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:57.350",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751338,1749228657359,"fUSD",-1492.53,0.00027726,5,"2025-06-06T16:50:57.359",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751339,1749228657369,"fUSD",-589.15,0.00027726,5,"2025-06-06T16:50:57.369",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751340,1749228657380,"fUSD",-1000.0,0.00027726,5,"2025-06-06T16:50:57.380",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751341,1749228657390,"fUSD",-1574.81,0.00027726,5,"2025-06-06T16:50:57.390",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751342,1749228657400,"fUSD",-3889.83,0.00027726,5,"2025-06-06T16:50:57.400",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751343,1749228657409,"fUSD",-4085.63,0.00027726,5,"2025-06-06T16:50:57.409",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751344,1749228657419,"fUSD",-4179.34,0.00027726,5,"2025-06-06T16:50:57.419",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751345,1749228657430,"fUSD",-580.05,0.00027726,5,"2025-06-06T16:50:57.430",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751346,1749228657440,"fUSD",-1090.36,0.00027726,5,"2025-06-06T16:50:57.440",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751347,1749228657451,"fUSD",-1786.87,0.00027726,5,"2025-06-06T16:50:57.451",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751348,1749228657461,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:57.461",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751349,1749228657471,"fUSD",-951.96,0.00027726,5,"2025-06-06T16:50:57.471",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751350,1749228657480,"fUSD",-518.12,0.00027726,5,"2025-06-06T16:50:57.480",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751351,1749228657490,"fUSD",-1954.69,0.00027726,5,"2025-06-06T16:50:57.490",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751352,1749228657499,"fUSD",-1598.62,0.00027726,5,"2025-06-06T16:50:57.499",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751353,1749228657509,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:57.509",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751354,1749228657519,"fUSD",-1207.06,0.00027726,5,"2025-06-06T16:50:57.519",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751355,1749228657528,"fUSD",-172.373053,0.00027726,5,"2025-06-06T16:50:57.528",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751356,1749228657538,"fUSD",-548.47,0.00027726,5,"2025-06-06T16:50:57.538",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751357,1749228657547,"fUSD",-2846.45,0.00027726,5,"2025-06-06T16:50:57.547",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751358,1749228657557,"fUSD",-1086.4,0.00027726,5,"2025-06-06T16:50:57.557",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751359,1749228657567,"fUSD",-4003.18,0.00027726,5,"2025-06-06T16:50:57.567",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751360,1749228657577,"fUSD",-15123.55,0.00027726,5,"2025-06-06T16:50:57.577",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751361,1749228657587,"fUSD",-1440.85,0.00027726,5,"2025-06-06T16:50:57.587",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751362,1749228657597,"fUSD",-915.85,0.00027726,5,"2025-06-06T16:50:57.597",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751363,1749228657607,"fUSD",-5622.71,0.00027726,5,"2025-06-06T16:50:57.607",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751364,1749228657617,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:57.617",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751365,1749228657627,"fUSD",-1893.7,0.00027726,5,"2025-06-06T16:50:57.627",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751366,1749228657637,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:57.637",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751367,1749228657647,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:57.647",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751368,1749228657656,"fUSD",-1790.1,0.00027726,5,"2025-06-06T16:50:57.656",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751369,1749228657666,"fUSD",-1174.53,0.00027726,5,"2025-06-06T16:50:57.666",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751370,1749228657675,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:57.675",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751371,1749228657685,"fUSD",-527.5,0.00027726,5,"2025-06-06T16:50:57.685",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751372,1749228657695,"fUSD",-815.21,0.00027726,5,"2025-06-06T16:50:57.695",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751373,1749228657704,"fUSD",-1894.72,0.00027726,5,"2025-06-06T16:50:57.704",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751374,1749228657714,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:57.714",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751375,1749228657724,"fUSD",-938.2,0.00027726,5,"2025-06-06T16:50:57.724",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751376,1749228657734,"fUSD",-1394.77,0.00027726,5,"2025-06-06T16:50:57.734",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751377,1749228657743,"fUSD",-1279.16,0.00027726,5,"2025-06-06T16:50:57.743",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751378,1749228657753,"fUSD",-508.42,0.00027726,5,"2025-06-06T16:50:57.753",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751379,1749228657763,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:57.763",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751380,1749228657773,"fUSD",-2284.32,0.00027726,5,"2025-06-06T16:50:57.773",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751381,1749228657783,"fUSD",-1663.71,0.00027726,5,"2025-06-06T16:50:57.783",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751382,1749228657793,"fUSD",-489.29167731,0.00027726,5,"2025-06-06T16:50:57.793",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751383,1749228657803,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:57.803",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751384,1749228657813,"fUSD",-603.16,0.00027726,5,"2025-06-06T16:50:57.813",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751385,1749228657823,"fUSD",-2304.47,0.00027726,5,"2025-06-06T16:50:57.823",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751386,1749228657834,"fUSD",-413.98880786,0.00027726,5,"2025-06-06T16:50:57.834",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751387,1749228657843,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:57.843",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751388,1749228657853,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:57.853",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751389,1749228657863,"fUSD",-5497.73,0.00027726,5,"2025-06-06T16:50:57.863",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751390,1749228657873,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:57.873",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751391,1749228657887,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:57.887",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751392,1749228657896,"fUSD",-769.48,0.00027726,5,"2025-06-06T16:50:57.896",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751393,1749228657906,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:57.906",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751394,1749228657916,"fUSD",-915.58,0.00027726,5,"2025-06-06T16:50:57.916",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751395,1749228657931,"fUSD",-2104.3,0.00027726,5,"2025-06-06T16:50:57.931",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751396,1749228657941,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:57.941",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751397,1749228657951,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:57.951",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751398,1749228657961,"fUSD",-1744.71,0.00027726,5,"2025-06-06T16:50:57.961",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751399,1749228657971,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:57.971",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751400,1749228657981,"fUSD",-2238.71,0.00027726,5,"2025-06-06T16:50:57.981",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751401,1749228657991,"fUSD",-1546.26,0.00027726,5,"2025-06-06T16:50:57.991",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751402,1749228658001,"fUSD",-288.26849159,0.00027726,5,"2025-06-06T16:50:58.001",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751403,1749228658011,"fUSD",-736.27,0.00027726,5,"2025-06-06T16:50:58.011",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751404,1749228658021,"fUSD",-1317.92,0.00027726,2,"2025-06-06T16:50:58.021",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751405,1749228658031,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:58.031",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751406,1749228658041,"fUSD",-1147.18,0.00027726,5,"2025-06-06T16:50:58.041",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751407,1749228658050,"fUSD",-806.37,0.00027726,5,"2025-06-06T16:50:58.050",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751408,1749228658060,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:58.060",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751409,1749228658069,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:58.069",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751410,1749228658079,"fUSD",-1802.71,0.00027726,5,"2025-06-06T16:50:58.079",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751411,1749228658089,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:58.089",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751412,1749228658098,"fUSD",-1736.44,0.00027726,5,"2025-06-06T16:50:58.098",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751413,1749228658107,"fUSD",-579.83,0.00027726,5,"2025-06-06T16:50:58.107",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751414,1749228658117,"fUSD",-1432.83001683,0.00027726,5,"2025-06-06T16:50:58.117",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751415,1749228658607,"fUSD",-480.0,0.00027397,5,"2025-06-06T16:50:58.607",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751416,1749228658617,"fUSD",-255.91998317,0.00027726,5,"2025-06-06T16:50:58.617",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751417,1749228658629,"fUSD",-1176.47,0.00027726,5,"2025-06-06T16:50:58.629",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751418,1749228658638,"fUSD",-699.57,0.00027726,5,"2025-06-06T16:50:58.638",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751419,1749228658648,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:58.648",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751420,1749228658658,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:58.658",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751421,1749228658668,"fUSD",-1376.88,0.00027726,5,"2025-06-06T16:50:58.668",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751422,1749228658677,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:58.677",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751423,1749228658687,"fUSD",-748.65,0.00027726,5,"2025-06-06T16:50:58.687",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751424,1749228658697,"fUSD",-941.19,0.00027726,5,"2025-06-06T16:50:58.697",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751425,1749228658706,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:58.706",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751426,1749228658716,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:58.716",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751427,1749228658726,"fUSD",-1037.61,0.00027726,5,"2025-06-06T16:50:58.726",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751428,1749228658966,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:58.966",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751429,1749228658976,"fUSD",-397.07024598,0.00027726,5,"2025-06-06T16:50:58.976",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751430,1749228658985,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:58.985",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751431,1749228658994,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:58.994",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751432,1749228659004,"fUSD",-514.45,0.00027726,5,"2025-06-06T16:50:59.004",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751433,1749228659013,"fUSD",-163.158845,0.00027726,5,"2025-06-06T16:50:59.013",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751434,1749228659022,"fUSD",-1252.79,0.00027726,5,"2025-06-06T16:50:59.022",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751435,1749228659031,"fUSD",-2076.84,0.00027726,5,"2025-06-06T16:50:59.031",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751436,1749228659040,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:59.040",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751437,1749228659050,"fUSD",-613.83,0.00027726,5,"2025-06-06T16:50:59.050",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751438,1749228659058,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:59.058",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751439,1749228659068,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:59.068",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751440,1749228659077,"fUSD",-1769.16,0.00027726,5,"2025-06-06T16:50:59.077",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751441,1749228659086,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:59.086",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751442,1749228659095,"fUSD",-641.94,0.00027726,5,"2025-06-06T16:50:59.095",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751443,1749228659104,"fUSD",-629.09,0.00027726,5,"2025-06-06T16:50:59.104",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751444,1749228659113,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:59.113",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751445,1749228659122,"fUSD",-4041.53,0.00027726,5,"2025-06-06T16:50:59.122",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751446,1749228659132,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:59.132",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751447,1749228659141,"fUSD",-897.16,0.00027726,5,"2025-06-06T16:50:59.141",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751448,1749228659151,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:59.151",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751449,1749228659160,"fUSD",-268.25,0.00027726,5,"2025-06-06T16:50:59.160",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751450,1749228659169,"fUSD",-643.72,0.00027726,5,"2025-06-06T16:50:59.169",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751451,1749228659178,"fUSD",-480.0,0.00027726,5,"2025-06-06T16:50:59.178",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751452,1749228659187,"fUSD",-2344.03,0.00027726,5,"2025-06-06T16:50:59.187",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751453,1749228659196,"fUSD",-15226.96351989,0.00027726,5,"2025-06-06T16:50:59.196",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751455,1749228782622,"fUSD",4638.48,0.00035616,120,"2025-06-06T16:53:02.622",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751463,1749228930750,"fUSD",150.0,0.00034832,120,"2025-06-06T16:55:30.750",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751475,1749229050726,"fUSD",150.0,0.00035339,120,"2025-06-06T16:57:30.726",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751480,1749229110524,"fUSD",150.0,0.00035441,120,"2025-06-06T16:58:30.524",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751486,1749229231263,"fUSD",150.0,0.00034023,120,"2025-06-06T17:00:31.263",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751501,1749229410507,"fUSD",150.0,0.00033702,120,"2025-06-06T17:03:30.507",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751502,1749229436503,"fUSD",300000.0,0.00035,120,"2025-06-06T17:03:56.503",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751503,1749229442533,"fUSD",270000.0,0.00035,120,"2025-06-06T17:04:02.533",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751504,1749229455052,"fUSD",2430000.0,0.00035,120,"2025-06-06T17:04:15.052",0.00039785,54.1,0.9060595831205437,1764244442.8535302]
[364751524,1749229623974,"fUSD",300.0,0.00035616,120,"2025-06-06T17:07:03.974",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751556,1749229632967,"fUSD",175.99,0.00013699,2,"2025-06-06T17:07:12.967",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751563,1749229647242,"fUSD",367.0,0.00035616,120,"2025-06-06T17:07:27.242",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751574,1749229832067,"fUSD",-151.0,0.00020015,2,"2025-06-06T17:10:32.067",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751575,1749229832077,"fUSD",-151.0,0.00020024,2,"2025-06-06T17:10:32.077",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751576,1749229832087,"fUSD",-151.0,0.00020034,2,"2025-06-06T17:10:32.087",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751577,1749229832097,"fUSD",-151.0,0.00020039,2,"2025-06-06T17:10:32.097",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751578,1749229832107,"fUSD",-175.99,0.00020187,2,"2025-06-06T17:10:32.107",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751579,1749229832116,"fUSD",-151.24005691,0.00020754,2,"2025-06-06T17:10:32.116",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751580,1749229832126,"fUSD",-223.0,0.00022,2,"2025-06-06T17:10:32.126",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751581,1749229832136,"fUSD",-448.0,0.00022575,2,"2025-06-06T17:10:32.136",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751582,1749229832146,"fUSD",-263.11815615,0.00022685,2,"2025-06-06T17:10:32.146",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751583,1749229832155,"fUSD",-800.0,0.00022785,4,"2025-06-06T17:10:32.155",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751584,1749229832165,"fUSD",-223.0,0.00023014,7,"2025-06-06T17:10:32.165",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751585,1749229832174,"fUSD",-840.92708776,0.00023586,2,"2025-06-06T17:10:32.174",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751586,1749229832183,"fUSD",-800.0,0.00023889,4,"2025-06-06T17:10:32.183",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751587,1749229832193,"fUSD",-263.11815615,0.00024163,2,"2025-06-06T17:10:32.193",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751588,1749229832202,"fUSD",-500.0,0.00024192,2,"2025-06-06T17:10:32.202",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751589,1749229832212,"fUSD",-203.0,0.00024335,2,"2025-06-06T17:10:32.212",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751590,1749229832221,"fUSD",-219.15021834,0.000246,2,"2025-06-06T17:10:32.221",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751591,1749229832231,"fUSD",-221.92,0.00024983,2,"2025-06-06T17:10:32.231",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751592,1749229832241,"fUSD",-383.05,0.00025142,2,"2025-06-06T17:10:32.241",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751593,1749229832251,"fUSD",-389.05,0.0002515,30,"2025-06-06T17:10:32.251",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751594,1749229832261,"fUSD",-162.82,0.00025152,3,"2025-06-06T17:10:32.261",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751595,1749229832270,"fUSD",-1200.0,0.00025249,2,"2025-06-06T17:10:32.270",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751596,1749229832280,"fUSD",-11130.55,0.00025251,2,"2025-06-06T17:10:32.280",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751597,1749229832289,"fUSD",-776.51,0.00025329,2,"2025-06-06T17:10:32.289",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751598,1749229832299,"fUSD",-6419.61,0.00025334,2,"2025-06-06T17:10:32.299",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751599,1749229832308,"fUSD",-23900.0,0.00025383,2,"2025-06-06T17:10:32.308",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751600,1749229832318,"fUSD",-1500.0,0.00025407,2,"2025-06-06T17:10:32.318",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751601,1749229832327,"fUSD",-898.17,0.00025441,2,"2025-06-06T17:10:32.327",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751602,1749229832337,"fUSD",-503.0,0.00025441,2,"2025-06-06T17:10:32.337",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751603,1749229832347,"fUSD",-200.0,0.00025565,2,"2025-06-06T17:10:32.347",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751604,1749229832356,"fUSD",-154.62,0.00025578,2,"2025-06-06T17:10:32.356",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751605,1749229832366,"fUSD",-263.11815615,0.0002564,2,"2025-06-06T17:10:32.366",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751606,1749229832377,"fUSD",-300.0,0.00025737,2,"2025-06-06T17:10:32.377",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751608,1749229832387,"fUSD",-2751.0,0.0002574,2,"2025-06-06T17:10:32.387",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751610,1749229832396,"fUSD",-1000.0,0.0002574,2,"2025-06-06T17:10:32.396",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751612,1749229832406,"fUSD",-7591.54,0.00025855,2,"2025-06-06T17:10:32.406",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751613,1749229832415,"fUSD",-246.57549873,0.00025858,2,"2025-06-06T17:10:32.415",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751616,1749229832426,"fUSD",-1614.10259497,0.000259,14,"2025-06-06T17:10:32.426",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751618,1749229832436,"fUSD",-170.2,0.00025955,2,"2025-06-06T17:10:32.436",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751620,1749229832445,"fUSD",-383.05,0.00026085,2,"2025-06-06T17:10:32.445",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751622,1749229832454,"fUSD",-1614.10259472,0.00026107,14,"2025-06-06T17:10:32.454",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751624,1749229832464,"fUSD",-710.83,0.00026164,2,"2025-06-06T17:10:32.464",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751626,1749229832474,"fUSD",-176.52,0.00026206,2,"2025-06-06T17:10:32.474",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751628,1749229832483,"fUSD",-166.66,0.00026235,2,"2025-06-06T17:10:32.483",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751630,1749229832493,"fUSD",-1000.0,0.00026307,2,"2025-06-06T17:10:32.493",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751632,1749229832502,"fUSD",-418.51,0.00026307,2,"2025-06-06T17:10:32.502",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751634,1749229832511,"fUSD",-1614.10259472,0.00026314,14,"2025-06-06T17:10:32.511",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751636,1749229832523,"fUSD",-3158.91,0.00026374,2,"2025-06-06T17:10:32.523",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751639,1749229832532,"fUSD",-624.39641845,0.00026439,2,"2025-06-06T17:10:32.532",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751642,1749229832541,"fUSD",-150.0,0.00026475,7,"2025-06-06T17:10:32.541",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751645,1749229832550,"fUSD",-1614.10259472,0.00026521,15,"2025-06-06T17:10:32.550",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751649,1749229832560,"fUSD",-10216.59812165,0.00026524,2,"2025-06-06T17:10:32.560",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751652,1749229832570,"fUSD",-454.45,0.00026575,2,"2025-06-06T17:10:32.570",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751655,1749229832579,"fUSD",-252.42,0.00026575,2,"2025-06-06T17:10:32.579",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751657,1749229832588,"fUSD",-151.42,0.00026575,2,"2025-06-06T17:10:32.588",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751660,1749229832600,"fUSD",-30793.73,0.00026591,10,"2025-06-06T17:10:32.600",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751662,1749229832610,"fUSD",-433.65,0.00026591,2,"2025-06-06T17:10:32.610",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751665,1749229832619,"fUSD",-150.99,0.00026591,2,"2025-06-06T17:10:32.619",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751667,1749229832628,"fUSD",-231.79,0.00026591,12,"2025-06-06T17:10:32.628",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751670,1749229832638,"fUSD",-207.71,0.00026591,2,"2025-06-06T17:10:32.638",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751671,1749229832647,"fUSD",-9999.99,0.00026591,2,"2025-06-06T17:10:32.647",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751674,1749229832657,"fUSD",-620.7,0.00026591,20,"2025-06-06T17:10:32.657",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751677,1749229832666,"fUSD",-805.49,0.00026591,2,"2025-06-06T17:10:32.666",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751680,1749229832676,"fUSD",-175.99,0.00026676,2,"2025-06-06T17:10:32.676",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751682,1749229832685,"fUSD",-22319.99640829,0.00026689,2,"2025-06-06T17:10:32.685",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751744,1749229833105,"fUSD",-663.23,0.00026689,2,"2025-06-06T17:10:33.105",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751747,1749229833120,"fUSD",-2831.278002,0.00026689,2,"2025-06-06T17:10:33.120",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751749,1749229833132,"fUSD",-1538.83228188,0.00026689,2,"2025-06-06T17:10:33.132",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364751798,1749229833612,"fUSD",-486.87981497,0.00026689,2,"2025-06-06T17:10:33.612",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752022,1749229838097,"fUSD",-500.0,0.00026689,2,"2025-06-06T17:10:38.097",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752023,1749229838154,"fUSD",-6031.70666188,0.00026689,2,"2025-06-06T17:10:38.154",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752024,1749229838165,"fUSD",-2100.0,0.000267,9,"2025-06-06T17:10:38.165",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752025,1749229838174,"fUSD",-1614.10259472,0.00026728,15,"2025-06-06T17:10:38.174",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752026,1749229838184,"fUSD",-151.0,0.00026734,2,"2025-06-06T17:10:38.184",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752027,1749229838194,"fUSD",-151.0,0.00026734,2,"2025-06-06T17:10:38.194",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752028,1749229838204,"fUSD",-151.0,0.00026734,2,"2025-06-06T17:10:38.204",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752029,1749229838213,"fUSD",-151.0,0.00026734,2,"2025-06-06T17:10:38.213",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752030,1749229838224,"fUSD",-151.0,0.00026734,2,"2025-06-06T17:10:38.224",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752031,1749229838235,"fUSD",-151.0,0.00026734,2,"2025-06-06T17:10:38.235",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752032,1749229838245,"fUSD",-151.0,0.00026734,2,"2025-06-06T17:10:38.245",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752033,1749229838255,"fUSD",-151.0,0.00026734,2,"2025-06-06T17:10:38.255",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752034,1749229838265,"fUSD",-151.0,0.00026734,2,"2025-06-06T17:10:38.265",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752035,1749229838275,"fUSD",-151.0,0.00026734,2,"2025-06-06T17:10:38.275",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752036,1749229838285,"fUSD",-245.0,0.00026734,2,"2025-06-06T17:10:38.285",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752037,1749229838295,"fUSD",-519.62,0.0002674,2,"2025-06-06T17:10:38.295",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752038,1749229838305,"fUSD",-28172.0,0.0002675,2,"2025-06-06T17:10:38.305",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752040,1749229838315,"fUSD",-162.05084622,0.00026789,2,"2025-06-06T17:10:38.315",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752042,1749229838325,"fUSD",-4200.0,0.000268,9,"2025-06-06T17:10:38.325",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752043,1749229838335,"fUSD",-34371.923169,0.00026827,2,"2025-06-06T17:10:38.335",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752044,1749229838346,"fUSD",-503.4807735,0.00026876,7,"2025-06-06T17:10:38.346",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752045,1749229838356,"fUSD",-203.0,0.00026883,6,"2025-06-06T17:10:38.356",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752046,1749229838365,"fUSD",-6300.0,0.000269,9,"2025-06-06T17:10:38.365",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752048,1749229838375,"fUSD",-1614.10259472,0.00026934,16,"2025-06-06T17:10:38.375",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752049,1749229838389,"fUSD",-519.62,0.00026944,2,"2025-06-06T17:10:38.389",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752050,1749229838399,"fUSD",-290.93363223,0.00026948,2,"2025-06-06T17:10:38.399",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752051,1749229838409,"fUSD",-34371.923169,0.00026964,2,"2025-06-06T17:10:38.409",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752052,1749229838419,"fUSD",-383.05,0.00027028,2,"2025-06-06T17:10:38.419",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752053,1749229838428,"fUSD",-519.62,0.00027092,2,"2025-06-06T17:10:38.428",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752054,1749229838437,"fUSD",-34371.923169,0.00027102,2,"2025-06-06T17:10:38.437",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752055,1749229838447,"fUSD",-187.5,0.00027121,2,"2025-06-06T17:10:38.447",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752056,1749229838456,"fUSD",-1614.10259472,0.00027141,16,"2025-06-06T17:10:38.456",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752057,1749229838466,"fUSD",-235.0,0.00027194,2,"2025-06-06T17:10:38.466",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752058,1749229838476,"fUSD",-594.82396336,0.00027197,12,"2025-06-06T17:10:38.476",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752059,1749229838485,"fUSD",-519.62,0.00027229,2,"2025-06-06T17:10:38.485",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752060,1749229838495,"fUSD",-34371.923169,0.00027239,2,"2025-06-06T17:10:38.495",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752062,1749229838505,"fUSD",-7774.96077224,0.00027263,2,"2025-06-06T17:10:38.505",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752063,1749229838515,"fUSD",-297.63796211,0.00027273,2,"2025-06-06T17:10:38.515",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752064,1749229838525,"fUSD",-297.63796211,0.00027276,2,"2025-06-06T17:10:38.525",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752065,1749229838535,"fUSD",-348.32517247,0.00027277,2,"2025-06-06T17:10:38.535",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752066,1749229838545,"fUSD",-519.62,0.00027277,2,"2025-06-06T17:10:38.545",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752067,1749229838554,"fUSD",-297.63796211,0.00027278,2,"2025-06-06T17:10:38.554",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752068,1749229838563,"fUSD",-297.63796211,0.00027281,2,"2025-06-06T17:10:38.563",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752069,1749229838573,"fUSD",-297.63796211,0.00027284,2,"2025-06-06T17:10:38.573",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752070,1749229838583,"fUSD",-297.63796211,0.00027286,2,"2025-06-06T17:10:38.583",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752071,1749229838592,"fUSD",-19425.16838964,0.00027287,2,"2025-06-06T17:10:38.592",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752072,1749229838605,"fUSD",-34288.51421167,0.00027287,2,"2025-06-06T17:10:38.605",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752073,1749229838614,"fUSD",-297.63796211,0.00027289,2,"2025-06-06T17:10:38.614",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752074,1749229838624,"fUSD",-297.63796211,0.00027292,2,"2025-06-06T17:10:38.624",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752075,1749229838635,"fUSD",-297.63796211,0.00027294,2,"2025-06-06T17:10:38.635",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752076,1749229838644,"fUSD",-13811.04979176,0.00027297,2,"2025-06-06T17:10:38.644",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752077,1749229838654,"fUSD",-297.63796211,0.00027297,2,"2025-06-06T17:10:38.654",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752078,1749229838664,"fUSD",-1825.94134665,0.00027297,2,"2025-06-06T17:10:38.664",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752079,1749229838675,"fUSD",-1614.10259472,0.00027348,16,"2025-06-06T17:10:38.675",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752080,1749229838688,"fUSD",-34288.51421164,0.00027361,2,"2025-06-06T17:10:38.688",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752081,1749229838697,"fUSD",-500.0,0.00027373,2,"2025-06-06T17:10:38.697",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752082,1749229838706,"fUSD",-500.0,0.00027373,2,"2025-06-06T17:10:38.706",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752083,1749229838715,"fUSD",-265.95345906,0.00027373,2,"2025-06-06T17:10:38.715",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752084,1749229838725,"fUSD",-500.0,0.00027373,2,"2025-06-06T17:10:38.725",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752085,1749229838735,"fUSD",-500.0,0.00027373,2,"2025-06-06T17:10:38.735",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752086,1749229838744,"fUSD",-156.62280236,0.00027373,2,"2025-06-06T17:10:38.744",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752087,1749229838754,"fUSD",-501.67025485,0.00027373,2,"2025-06-06T17:10:38.754",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752088,1749229838763,"fUSD",-500.0,0.00027373,2,"2025-06-06T17:10:38.763",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752089,1749229838773,"fUSD",-500.0,0.00027373,2,"2025-06-06T17:10:38.773",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752090,1749229838782,"fUSD",-500.0,0.00027373,2,"2025-06-06T17:10:38.782",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752091,1749229838791,"fUSD",-500.0,0.00027373,2,"2025-06-06T17:10:38.791",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752092,1749229838800,"fUSD",-348.32517245,0.00027374,2,"2025-06-06T17:10:38.800",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752093,1749229838810,"fUSD",-34371.923169,0.00027377,2,"2025-06-06T17:10:38.810",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752094,1749229838821,"fUSD",-37823.8839175,0.00027377,2,"2025-06-06T17:10:38.821",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752095,1749229838830,"fUSD",-152.33,0.00027377,2,"2025-06-06T17:10:38.830",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752096,1749229838839,"fUSD",-150.0,0.00027386,2,"2025-06-06T17:10:38.839",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752097,1749229838849,"fUSD",-150.0,0.00027386,2,"2025-06-06T17:10:38.849",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752098,1749229838859,"fUSD",-340414.955258,0.00027387,2,"2025-06-06T17:10:38.859",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752099,1749229838868,"fUSD",-223054.581398,0.00027387,2,"2025-06-06T17:10:38.868",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752100,1749229838878,"fUSD",-819.85951285,0.00027387,2,"2025-06-06T17:10:38.878",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752101,1749229838888,"fUSD",-152.33,0.00027387,2,"2025-06-06T17:10:38.888",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752102,1749229838897,"fUSD",-152.33,0.00027387,2,"2025-06-06T17:10:38.897",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752103,1749229838907,"fUSD",-1000.0,0.00027397,2,"2025-06-06T17:10:38.907",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752104,1749229838916,"fUSD",-1000.0,0.00027397,2,"2025-06-06T17:10:38.916",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752105,1749229838926,"fUSD",-1000.0,0.00027397,2,"2025-06-06T17:10:38.926",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752106,1749229838935,"fUSD",-1000.0,0.00027397,2,"2025-06-06T17:10:38.935",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752107,1749229838945,"fUSD",-1000.0,0.00027397,2,"2025-06-06T17:10:38.945",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752108,1749229838954,"fUSD",-1000.0,0.00027397,2,"2025-06-06T17:10:38.954",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752109,1749229838963,"fUSD",-1000.0,0.00027397,2,"2025-06-06T17:10:38.963",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752110,1749229838972,"fUSD",-1000.0,0.00027397,2,"2025-06-06T17:10:38.972",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752111,1749229838984,"fUSD",-1000.0,0.00027397,2,"2025-06-06T17:10:38.984",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752112,1749229838996,"fUSD",-1000.0,0.00027397,2,"2025-06-06T17:10:38.996",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752113,1749229839005,"fUSD",-1000.0,0.00027397,2,"2025-06-06T17:10:39.005",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752114,1749229839014,"fUSD",-1000.0,0.00027397,2,"2025-06-06T17:10:39.014",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752115,1749229839029,"fUSD",-699.0,0.00027397,2,"2025-06-06T17:10:39.029",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752116,1749229839039,"fUSD",-248.41548222,0.00027397,5,"2025-06-06T17:10:39.039",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752117,1749229839049,"fUSD",-481.850051,0.00027397,5,"2025-06-06T17:10:39.049",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752118,1749229839058,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.058",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752119,1749229839068,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.068",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752120,1749229839078,"fUSD",-312.91984795,0.00027397,5,"2025-06-06T17:10:39.078",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752121,1749229839087,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.087",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752122,1749229839097,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.097",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752123,1749229839106,"fUSD",-480.0,0.00027397,2,"2025-06-06T17:10:39.106",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752124,1749229839116,"fUSD",-498.86195999,0.00027397,5,"2025-06-06T17:10:39.116",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752125,1749229839125,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.125",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752126,1749229839135,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.135",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752127,1749229839144,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.144",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752128,1749229839153,"fUSD",-1010.98,0.00027397,5,"2025-06-06T17:10:39.153",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752129,1749229839162,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.162",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752130,1749229839171,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.171",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752131,1749229839180,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.180",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752132,1749229839189,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.189",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752133,1749229839198,"fUSD",-242.14382186,0.00027397,5,"2025-06-06T17:10:39.198",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752134,1749229839207,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.207",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752135,1749229839216,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.216",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752136,1749229839225,"fUSD",-666.83,0.00027397,5,"2025-06-06T17:10:39.225",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752137,1749229839235,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.235",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752138,1749229839244,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.244",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752139,1749229839253,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.253",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752140,1749229839262,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.262",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752141,1749229839271,"fUSD",-300.0,0.00027397,5,"2025-06-06T17:10:39.271",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752142,1749229839281,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.281",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752143,1749229839290,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.290",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752144,1749229839300,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.300",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752145,1749229839309,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.309",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752146,1749229839319,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.319",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752147,1749229839328,"fUSD",-286.55140987,0.00027397,5,"2025-06-06T17:10:39.328",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752148,1749229839337,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.337",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752149,1749229839347,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.347",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752150,1749229839358,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.358",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752151,1749229839368,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.368",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752152,1749229839379,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.379",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752153,1749229839388,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:10:39.388",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752154,1749229839398,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.398",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752155,1749229839407,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.407",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752156,1749229839416,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.416",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752157,1749229839426,"fUSD",-497.18335319,0.00027397,5,"2025-06-06T17:10:39.426",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752158,1749229839435,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.435",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752159,1749229839444,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.444",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752160,1749229839453,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.453",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752161,1749229839463,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.463",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752162,1749229839472,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.472",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752163,1749229839481,"fUSD",-1011.49,0.00027397,5,"2025-06-06T17:10:39.481",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752164,1749229839490,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.490",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752165,1749229839500,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.500",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752166,1749229839509,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.509",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752167,1749229839518,"fUSD",-558.43,0.00027397,5,"2025-06-06T17:10:39.518",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752168,1749229839528,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.528",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752169,1749229839537,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.537",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752170,1749229839547,"fUSD",-610.13,0.00027397,5,"2025-06-06T17:10:39.547",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752171,1749229839556,"fUSD",-302.41998031,0.00027397,5,"2025-06-06T17:10:39.556",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752172,1749229839565,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.565",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752173,1749229839574,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.574",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752174,1749229839584,"fUSD",-376.88713618,0.00027397,5,"2025-06-06T17:10:39.584",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752175,1749229839594,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.594",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752176,1749229839608,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.608",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752177,1749229839617,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.617",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752178,1749229839627,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.627",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752179,1749229839638,"fUSD",-1715.86,0.00027397,5,"2025-06-06T17:10:39.638",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752180,1749229839647,"fUSD",-370.2295444,0.00027397,5,"2025-06-06T17:10:39.647",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752181,1749229839656,"fUSD",-491.4751328,0.00027397,5,"2025-06-06T17:10:39.656",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752182,1749229839665,"fUSD",-807.41,0.00027397,5,"2025-06-06T17:10:39.665",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752183,1749229839675,"fUSD",-489.81319888,0.00027397,5,"2025-06-06T17:10:39.675",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752184,1749229839684,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.684",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752185,1749229839694,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.694",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752186,1749229839703,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.703",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752187,1749229839712,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.712",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752188,1749229839721,"fUSD",-602.58,0.00027397,5,"2025-06-06T17:10:39.721",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752189,1749229839731,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.731",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752190,1749229839741,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.741",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752191,1749229839750,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.750",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752192,1749229839759,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.759",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752193,1749229839768,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.768",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752194,1749229839778,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.778",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752195,1749229839787,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.787",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752196,1749229839796,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.796",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752197,1749229839806,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.806",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752198,1749229839815,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.815",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752199,1749229839824,"fUSD",-489.53454566,0.00027397,5,"2025-06-06T17:10:39.824",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752200,1749229839833,"fUSD",-339.78847472,0.00027397,5,"2025-06-06T17:10:39.833",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752201,1749229839843,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.843",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752202,1749229839852,"fUSD",-545.7404718,0.00027397,5,"2025-06-06T17:10:39.852",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752203,1749229839861,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.861",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752204,1749229839870,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.870",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752205,1749229839880,"fUSD",-550.31,0.00027397,5,"2025-06-06T17:10:39.880",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752206,1749229839890,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.890",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752207,1749229839899,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.899",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752208,1749229839908,"fUSD",-622.13,0.00027397,5,"2025-06-06T17:10:39.908",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752209,1749229839917,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.917",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752210,1749229839926,"fUSD",-599.55,0.00027397,5,"2025-06-06T17:10:39.926",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752211,1749229839934,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.934",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752212,1749229839943,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.943",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752213,1749229839953,"fUSD",-490.58235706,0.00027397,5,"2025-06-06T17:10:39.953",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752214,1749229839962,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.962",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752215,1749229839971,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.971",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752216,1749229839980,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.980",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752217,1749229839989,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.989",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752218,1749229839998,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:39.998",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752219,1749229840008,"fUSD",-349.1518131,0.00027397,5,"2025-06-06T17:10:40.008",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752220,1749229840017,"fUSD",-254.66158197,0.00027397,5,"2025-06-06T17:10:40.017",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752221,1749229840025,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.025",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752222,1749229840034,"fUSD",-490.64,0.00027397,5,"2025-06-06T17:10:40.034",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752223,1749229840044,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.044",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752225,1749229840053,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.053",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752226,1749229840062,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.062",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752227,1749229840071,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.071",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752228,1749229840080,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.080",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752229,1749229840089,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.089",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752230,1749229840098,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.098",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752231,1749229840108,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.108",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752232,1749229840118,"fUSD",-2384.26,0.00027397,5,"2025-06-06T17:10:40.118",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752233,1749229840127,"fUSD",-470.0,0.00027397,5,"2025-06-06T17:10:40.127",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752234,1749229840138,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.138",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752235,1749229840148,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.148",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752236,1749229840157,"fUSD",-653.07,0.00027397,5,"2025-06-06T17:10:40.157",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752237,1749229840166,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.166",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752238,1749229840175,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.175",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752239,1749229840187,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.187",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752240,1749229840195,"fUSD",-448.12748227,0.00027397,5,"2025-06-06T17:10:40.195",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752241,1749229840204,"fUSD",-151.44515001,0.00027397,5,"2025-06-06T17:10:40.204",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752242,1749229840213,"fUSD",-757.83,0.00027397,5,"2025-06-06T17:10:40.213",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752243,1749229840223,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.223",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752244,1749229840232,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.232",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752245,1749229840241,"fUSD",-1601.61,0.00027397,5,"2025-06-06T17:10:40.241",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752246,1749229840250,"fUSD",-589.54,0.00027397,5,"2025-06-06T17:10:40.250",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752247,1749229840259,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.259",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752248,1749229840269,"fUSD",-338.69359784,0.00027397,5,"2025-06-06T17:10:40.269",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752249,1749229840279,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.279",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752250,1749229840288,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.288",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752251,1749229840297,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.297",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752252,1749229840307,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.307",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752253,1749229840316,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.316",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752254,1749229840325,"fUSD",-223.92372439,0.00027397,5,"2025-06-06T17:10:40.325",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752255,1749229840335,"fUSD",-714.86,0.00027397,5,"2025-06-06T17:10:40.335",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752256,1749229840345,"fUSD",-777.0,0.00027397,5,"2025-06-06T17:10:40.345",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752257,1749229840354,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.354",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752258,1749229840363,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.363",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752259,1749229840584,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.584",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752260,1749229840596,"fUSD",-429.56889342,0.00027397,5,"2025-06-06T17:10:40.596",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752261,1749229840609,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.609",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752262,1749229840619,"fUSD",-594.61488097,0.00027397,5,"2025-06-06T17:10:40.619",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752263,1749229840628,"fUSD",-485.88938331,0.00027397,5,"2025-06-06T17:10:40.628",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752264,1749229840642,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.642",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752265,1749229840653,"fUSD",-1293.92,0.00027397,5,"2025-06-06T17:10:40.653",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752266,1749229840662,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.662",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752267,1749229840671,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.671",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752268,1749229840682,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.682",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752269,1749229840691,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.691",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752270,1749229840700,"fUSD",-245.10404391,0.00027397,5,"2025-06-06T17:10:40.700",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752271,1749229840709,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.709",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752272,1749229840718,"fUSD",-952.4,0.00027397,5,"2025-06-06T17:10:40.718",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752273,1749229840727,"fUSD",-692.87,0.00027397,5,"2025-06-06T17:10:40.727",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752274,1749229840738,"fUSD",-1552.44,0.00027397,5,"2025-06-06T17:10:40.738",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752275,1749229840747,"fUSD",-824.69,0.00027397,5,"2025-06-06T17:10:40.747",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752276,1749229840756,"fUSD",-878.5,0.00027397,5,"2025-06-06T17:10:40.756",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752277,1749229840766,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.766",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752278,1749229840775,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.775",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752279,1749229840784,"fUSD",-1820.97,0.00027397,5,"2025-06-06T17:10:40.784",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752281,1749229840794,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.794",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752282,1749229840803,"fUSD",-1445.92,0.00027397,5,"2025-06-06T17:10:40.803",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752283,1749229840812,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.812",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752284,1749229840822,"fUSD",-424.18732299,0.00027397,5,"2025-06-06T17:10:40.822",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752285,1749229840832,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.832",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752286,1749229840841,"fUSD",-686.33,0.00027397,5,"2025-06-06T17:10:40.841",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752287,1749229840850,"fUSD",-1256.45,0.00027397,5,"2025-06-06T17:10:40.850",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752288,1749229840859,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.859",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752289,1749229840868,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.868",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752290,1749229840877,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.877",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752291,1749229840889,"fUSD",-388.32677842,0.00027397,5,"2025-06-06T17:10:40.889",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752292,1749229840899,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.899",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752293,1749229840908,"fUSD",-1113.88,0.00027397,5,"2025-06-06T17:10:40.908",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752294,1749229840917,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.917",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752295,1749229840927,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.927",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752296,1749229840936,"fUSD",-876.31,0.00027397,5,"2025-06-06T17:10:40.936",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752297,1749229840945,"fUSD",-872.88,0.00027397,5,"2025-06-06T17:10:40.945",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752298,1749229840954,"fUSD",-565.93,0.00027397,5,"2025-06-06T17:10:40.954",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752299,1749229840964,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.964",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752301,1749229840973,"fUSD",-427.64118937,0.00027397,5,"2025-06-06T17:10:40.973",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752302,1749229840982,"fUSD",-757.79,0.00027397,5,"2025-06-06T17:10:40.982",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752303,1749229840992,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:40.992",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752304,1749229841001,"fUSD",-767.93,0.00027397,5,"2025-06-06T17:10:41.001",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752305,1749229841010,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.010",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752306,1749229841019,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.019",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752307,1749229841028,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.028",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752308,1749229841036,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.036",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752309,1749229841045,"fUSD",-1120.8,0.00027397,5,"2025-06-06T17:10:41.045",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752310,1749229841054,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.054",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752311,1749229841063,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.063",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752312,1749229841072,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.072",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752313,1749229841081,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.081",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752314,1749229841090,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:10:41.090",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752315,1749229841099,"fUSD",-695.31,0.00027397,5,"2025-06-06T17:10:41.099",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752316,1749229841107,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.107",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752317,1749229841117,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.117",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752318,1749229841126,"fUSD",-673.95,0.00027397,5,"2025-06-06T17:10:41.126",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752319,1749229841137,"fUSD",-491.53831758,0.00027397,5,"2025-06-06T17:10:41.137",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752320,1749229841146,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.146",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752321,1749229841156,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.156",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752322,1749229841165,"fUSD",-931.01,0.00027397,5,"2025-06-06T17:10:41.165",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752323,1749229841174,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.174",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752324,1749229841183,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.183",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752325,1749229841194,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.194",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752326,1749229841204,"fUSD",-426.86006684,0.00027397,5,"2025-06-06T17:10:41.204",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752327,1749229841213,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.213",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752328,1749229841225,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.225",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752329,1749229841235,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.235",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752330,1749229841245,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.245",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752331,1749229841255,"fUSD",-609.77,0.00027397,5,"2025-06-06T17:10:41.255",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752332,1749229841264,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.264",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752333,1749229841273,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.273",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752334,1749229841282,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.282",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752335,1749229841292,"fUSD",-490.70700859,0.00027397,5,"2025-06-06T17:10:41.292",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752336,1749229841302,"fUSD",-1281.91,0.00027397,5,"2025-06-06T17:10:41.302",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752337,1749229841311,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.311",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752338,1749229841320,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.320",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752339,1749229841330,"fUSD",-816.61,0.00027397,5,"2025-06-06T17:10:41.330",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752340,1749229841340,"fUSD",-764.02,0.00027397,5,"2025-06-06T17:10:41.340",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752341,1749229841349,"fUSD",-1371.81,0.00027397,5,"2025-06-06T17:10:41.349",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752342,1749229841359,"fUSD",-1580.65,0.00027397,5,"2025-06-06T17:10:41.359",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752343,1749229841368,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.368",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752344,1749229841377,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.377",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752345,1749229841389,"fUSD",-583.36,0.00027397,5,"2025-06-06T17:10:41.389",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752346,1749229841398,"fUSD",-533.29,0.00027397,5,"2025-06-06T17:10:41.398",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752347,1749229841408,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.408",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752348,1749229841419,"fUSD",-979.62,0.00027397,5,"2025-06-06T17:10:41.419",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752349,1749229841428,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.428",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752350,1749229841437,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.437",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752351,1749229841447,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.447",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752352,1749229841456,"fUSD",-680.63,0.00027397,5,"2025-06-06T17:10:41.456",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752353,1749229841466,"fUSD",-610.2,0.00027397,5,"2025-06-06T17:10:41.466",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752354,1749229841475,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.475",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752355,1749229841485,"fUSD",-767.55,0.00027397,5,"2025-06-06T17:10:41.485",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752356,1749229841496,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.496",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752357,1749229841506,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.506",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752358,1749229841515,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.515",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752359,1749229841525,"fUSD",-1108.13,0.00027397,5,"2025-06-06T17:10:41.525",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752360,1749229841534,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.534",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752361,1749229841543,"fUSD",-1055.72,0.00027397,5,"2025-06-06T17:10:41.543",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752362,1749229841553,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.553",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752363,1749229841562,"fUSD",-1139.21,0.00027397,5,"2025-06-06T17:10:41.562",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752364,1749229841571,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.571",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752365,1749229841580,"fUSD",-211.66968226,0.00027397,5,"2025-06-06T17:10:41.580",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752366,1749229841589,"fUSD",-1478.89,0.00027397,5,"2025-06-06T17:10:41.589",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752367,1749229841600,"fUSD",-732.79,0.00027397,5,"2025-06-06T17:10:41.600",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752368,1749229841612,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.612",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752369,1749229841621,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.621",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752370,1749229841632,"fUSD",-731.83,0.00027397,5,"2025-06-06T17:10:41.632",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752371,1749229841642,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.642",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752372,1749229841651,"fUSD",-639.73,0.00027397,5,"2025-06-06T17:10:41.651",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752373,1749229841660,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.660",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752374,1749229841669,"fUSD",-599.16652941,0.00027397,5,"2025-06-06T17:10:41.669",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752375,1749229841680,"fUSD",-956.02,0.00027397,5,"2025-06-06T17:10:41.680",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752376,1749229841689,"fUSD",-1036.79,0.00027397,5,"2025-06-06T17:10:41.689",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752377,1749229841698,"fUSD",-1739.7,0.00027397,5,"2025-06-06T17:10:41.698",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752378,1749229841707,"fUSD",-2235.27,0.00027397,5,"2025-06-06T17:10:41.707",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752379,1749229841716,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.716",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752380,1749229841726,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.726",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752381,1749229841737,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.737",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752382,1749229841749,"fUSD",-504.96,0.00027397,5,"2025-06-06T17:10:41.749",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752383,1749229841759,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.759",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752384,1749229841768,"fUSD",-539.64,0.00027397,5,"2025-06-06T17:10:41.768",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752385,1749229841777,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.777",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752386,1749229841787,"fUSD",-1178.04,0.00027397,5,"2025-06-06T17:10:41.787",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752387,1749229841797,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.797",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752388,1749229841806,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.806",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752389,1749229841815,"fUSD",-1000.0,0.00027397,5,"2025-06-06T17:10:41.815",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752390,1749229841826,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.826",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752391,1749229841835,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.835",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752392,1749229841844,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.844",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752393,1749229841854,"fUSD",-995.2,0.00027397,5,"2025-06-06T17:10:41.854",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752394,1749229841864,"fUSD",-352.2929355,0.00027397,5,"2025-06-06T17:10:41.864",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752395,1749229841873,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.873",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752396,1749229841882,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.882",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752397,1749229841892,"fUSD",-1178.83,0.00027397,5,"2025-06-06T17:10:41.892",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752398,1749229841902,"fUSD",-1100.7,0.00027397,5,"2025-06-06T17:10:41.902",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752399,1749229841911,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.911",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752400,1749229841921,"fUSD",-1284.64,0.00027397,5,"2025-06-06T17:10:41.921",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752401,1749229841930,"fUSD",-751.51,0.00027397,5,"2025-06-06T17:10:41.930",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752402,1749229841939,"fUSD",-835.65,0.00027397,5,"2025-06-06T17:10:41.939",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752403,1749229841949,"fUSD",-189.18816879,0.00027397,5,"2025-06-06T17:10:41.949",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752404,1749229841958,"fUSD",-3636.22,0.00027397,5,"2025-06-06T17:10:41.958",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752405,1749229841967,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.967",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752406,1749229841977,"fUSD",-600.0,0.00027397,30,"2025-06-06T17:10:41.977",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752407,1749229841988,"fUSD",-1074.16,0.00027397,5,"2025-06-06T17:10:41.988",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752408,1749229841997,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:41.997",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752409,1749229842007,"fUSD",-5321.9,0.00027397,5,"2025-06-06T17:10:42.007",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752410,1749229842016,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.016",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752411,1749229842026,"fUSD",-495.27808491,0.00027397,5,"2025-06-06T17:10:42.026",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752412,1749229842035,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.035",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752413,1749229842045,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.045",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752414,1749229842054,"fUSD",-987.67,0.00027397,5,"2025-06-06T17:10:42.054",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752415,1749229842064,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.064",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752416,1749229842073,"fUSD",-2080.45,0.00027397,5,"2025-06-06T17:10:42.073",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752417,1749229842082,"fUSD",-700.11,0.00027397,5,"2025-06-06T17:10:42.082",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752418,1749229842092,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.092",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752419,1749229842101,"fUSD",-734.66,0.00027397,5,"2025-06-06T17:10:42.101",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752420,1749229842111,"fUSD",-6395.04,0.00027397,5,"2025-06-06T17:10:42.111",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752421,1749229842120,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.120",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752422,1749229842130,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.130",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752423,1749229842149,"fUSD",-835.42,0.00027397,5,"2025-06-06T17:10:42.149",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752424,1749229842158,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.158",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752425,1749229842167,"fUSD",-713.79,0.00027397,5,"2025-06-06T17:10:42.167",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752426,1749229842177,"fUSD",-2288.96,0.00027397,5,"2025-06-06T17:10:42.177",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752427,1749229842187,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.187",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752428,1749229842196,"fUSD",-1697.69,0.00027397,5,"2025-06-06T17:10:42.196",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752429,1749229842205,"fUSD",-727.92,0.00027397,5,"2025-06-06T17:10:42.205",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752430,1749229842215,"fUSD",-12208.62,0.00027397,5,"2025-06-06T17:10:42.215",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752431,1749229842224,"fUSD",-3886.76,0.00027397,5,"2025-06-06T17:10:42.224",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752432,1749229842234,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.234",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752433,1749229842243,"fUSD",-6723.06,0.00027397,5,"2025-06-06T17:10:42.243",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752434,1749229842253,"fUSD",-2328.748482,0.00027397,5,"2025-06-06T17:10:42.253",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752435,1749229842263,"fUSD",-473.1908608,0.00027397,5,"2025-06-06T17:10:42.263",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752436,1749229842272,"fUSD",-3392.86,0.00027397,5,"2025-06-06T17:10:42.272",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752437,1749229842282,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.282",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752438,1749229842291,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.291",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752439,1749229842301,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.301",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752440,1749229842310,"fUSD",-540.76,0.00027397,5,"2025-06-06T17:10:42.310",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752441,1749229842319,"fUSD",-527.54,0.00027397,5,"2025-06-06T17:10:42.319",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752442,1749229842329,"fUSD",-1317.74,0.00027397,5,"2025-06-06T17:10:42.329",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752443,1749229842338,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.338",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752444,1749229842347,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.347",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752445,1749229842357,"fUSD",-2152.11,0.00027397,5,"2025-06-06T17:10:42.357",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752446,1749229842366,"fUSD",-9718.94,0.00027397,5,"2025-06-06T17:10:42.366",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752447,1749229842376,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.376",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752448,1749229842386,"fUSD",-76268.38,0.00027397,5,"2025-06-06T17:10:42.386",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752449,1749229842397,"fUSD",-978.82,0.00027397,5,"2025-06-06T17:10:42.397",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752450,1749229842407,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.407",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752451,1749229842416,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.416",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752452,1749229842426,"fUSD",-623.4917629,0.00027397,5,"2025-06-06T17:10:42.426",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752453,1749229842436,"fUSD",-587.06,0.00027397,5,"2025-06-06T17:10:42.436",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752454,1749229842445,"fUSD",-2136.804126,0.00027397,5,"2025-06-06T17:10:42.445",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752455,1749229842455,"fUSD",-499.91,0.00027397,5,"2025-06-06T17:10:42.455",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752456,1749229842465,"fUSD",-725.67,0.00027397,5,"2025-06-06T17:10:42.465",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752457,1749229842474,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.474",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752458,1749229842484,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.484",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752459,1749229842493,"fUSD",-3764.36,0.00027397,5,"2025-06-06T17:10:42.493",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752460,1749229842503,"fUSD",-9211.11,0.00027397,5,"2025-06-06T17:10:42.503",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752461,1749229842512,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.512",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752462,1749229842522,"fUSD",-1051.06,0.00027397,5,"2025-06-06T17:10:42.522",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752463,1749229842531,"fUSD",-1366.23,0.00027397,5,"2025-06-06T17:10:42.531",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752464,1749229842541,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.541",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752465,1749229842550,"fUSD",-983.23,0.00027397,5,"2025-06-06T17:10:42.550",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752466,1749229842560,"fUSD",-1624.53,0.00027397,5,"2025-06-06T17:10:42.560",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752467,1749229842569,"fUSD",-2500.86,0.00027397,5,"2025-06-06T17:10:42.569",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752468,1749229842578,"fUSD",-508.09,0.00027397,5,"2025-06-06T17:10:42.578",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752469,1749229842588,"fUSD",-2408.48,0.00027397,5,"2025-06-06T17:10:42.588",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752470,1749229842597,"fUSD",-499.27085598,0.00027397,5,"2025-06-06T17:10:42.597",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752471,1749229842611,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.611",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752472,1749229842620,"fUSD",-1199.82,0.00027397,5,"2025-06-06T17:10:42.620",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752473,1749229842629,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.629",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752474,1749229842639,"fUSD",-1867.89,0.00027397,5,"2025-06-06T17:10:42.639",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752475,1749229842650,"fUSD",-1202.07,0.00027397,5,"2025-06-06T17:10:42.650",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752476,1749229842660,"fUSD",-392.12,0.00027397,2,"2025-06-06T17:10:42.660",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752477,1749229842669,"fUSD",-1234.98,0.00027397,5,"2025-06-06T17:10:42.669",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752478,1749229842679,"fUSD",-745.42,0.00027397,5,"2025-06-06T17:10:42.679",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752479,1749229842690,"fUSD",-464.67828378,0.00027397,5,"2025-06-06T17:10:42.690",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752480,1749229842699,"fUSD",-1000.0,0.00027397,5,"2025-06-06T17:10:42.699",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752481,1749229842709,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.709",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752482,1749229842718,"fUSD",-3729.37,0.00027397,5,"2025-06-06T17:10:42.718",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752483,1749229842727,"fUSD",-1324.5,0.00027397,5,"2025-06-06T17:10:42.727",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752484,1749229842737,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.737",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752485,1749229842747,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.747",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752486,1749229842756,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.756",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752487,1749229842766,"fUSD",-722.71,0.00027397,5,"2025-06-06T17:10:42.766",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752488,1749229842775,"fUSD",-1476.23,0.00027397,5,"2025-06-06T17:10:42.775",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752490,1749229842785,"fUSD",-1417.88,0.00027397,5,"2025-06-06T17:10:42.785",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752491,1749229842794,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.794",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752492,1749229842803,"fUSD",-868.6,0.00027397,5,"2025-06-06T17:10:42.803",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752493,1749229842812,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.812",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752494,1749229842822,"fUSD",-1888.62,0.00027397,5,"2025-06-06T17:10:42.822",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752495,1749229842831,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.831",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752496,1749229842842,"fUSD",-632.37,0.00027397,5,"2025-06-06T17:10:42.842",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752497,1749229842852,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.852",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752498,1749229842861,"fUSD",-756.12,0.00027397,5,"2025-06-06T17:10:42.861",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752499,1749229842871,"fUSD",-1440.17,0.00027397,5,"2025-06-06T17:10:42.871",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752500,1749229842881,"fUSD",-1194.84,0.00027397,2,"2025-06-06T17:10:42.881",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752501,1749229842891,"fUSD",-2062.89,0.00027397,5,"2025-06-06T17:10:42.891",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752503,1749229842901,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.901",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752504,1749229842910,"fUSD",-557.64,0.00027397,5,"2025-06-06T17:10:42.910",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752506,1749229842920,"fUSD",-1788.1,0.00027397,5,"2025-06-06T17:10:42.920",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752507,1749229842930,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.930",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752508,1749229842939,"fUSD",-395.09961983,0.00027397,5,"2025-06-06T17:10:42.939",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752509,1749229842949,"fUSD",-1072.25,0.00027397,5,"2025-06-06T17:10:42.949",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752511,1749229842959,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.959",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752513,1749229842968,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:42.968",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752515,1749229842977,"fUSD",-848.3,0.00027397,5,"2025-06-06T17:10:42.977",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752517,1749229842986,"fUSD",-3928.65,0.00027397,5,"2025-06-06T17:10:42.986",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752519,1749229842996,"fUSD",-848.3,0.00027397,5,"2025-06-06T17:10:42.996",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752521,1749229843005,"fUSD",-848.3,0.00027397,5,"2025-06-06T17:10:43.005",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752524,1749229843015,"fUSD",-13781.59,0.00027397,5,"2025-06-06T17:10:43.015",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752526,1749229843025,"fUSD",-848.3,0.00027397,5,"2025-06-06T17:10:43.025",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752528,1749229843034,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.034",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752530,1749229843043,"fUSD",-848.3,0.00027397,5,"2025-06-06T17:10:43.043",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752532,1749229843053,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.053",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752534,1749229843063,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.063",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752536,1749229843072,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.072",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752538,1749229843082,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.082",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752540,1749229843091,"fUSD",-3569.21,0.00027397,5,"2025-06-06T17:10:43.091",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752542,1749229843100,"fUSD",-2660.61,0.00027397,5,"2025-06-06T17:10:43.100",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752544,1749229843110,"fUSD",-151.294165,0.00027397,5,"2025-06-06T17:10:43.110",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752546,1749229843119,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.119",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752548,1749229843129,"fUSD",-1139.74,0.00027397,5,"2025-06-06T17:10:43.129",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752550,1749229843141,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.141",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752552,1749229843150,"fUSD",-827.81,0.00027397,5,"2025-06-06T17:10:43.150",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752554,1749229843160,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.160",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752556,1749229843169,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.169",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752558,1749229843179,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.179",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752559,1749229843188,"fUSD",-1869.68,0.00027397,5,"2025-06-06T17:10:43.188",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752560,1749229843198,"fUSD",-5122.75,0.00027397,5,"2025-06-06T17:10:43.198",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752561,1749229843208,"fUSD",-1027.17,0.00027397,5,"2025-06-06T17:10:43.208",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752563,1749229843217,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.217",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752565,1749229843226,"fUSD",-3640.47,0.00027397,5,"2025-06-06T17:10:43.226",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752567,1749229843237,"fUSD",-993.4,0.00027397,5,"2025-06-06T17:10:43.237",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752569,1749229843247,"fUSD",-1731.35,0.00027397,5,"2025-06-06T17:10:43.247",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752571,1749229843256,"fUSD",-2864.55,0.00027397,5,"2025-06-06T17:10:43.256",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752573,1749229843266,"fUSD",-946.49,0.00027397,5,"2025-06-06T17:10:43.266",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752575,1749229843276,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.276",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752577,1749229843285,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.285",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752579,1749229843294,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.294",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752581,1749229843304,"fUSD",-988.86,0.00027397,5,"2025-06-06T17:10:43.304",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752584,1749229843314,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.314",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752586,1749229843323,"fUSD",-435.2697659,0.00027397,5,"2025-06-06T17:10:43.323",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752588,1749229843333,"fUSD",-576.53,0.00027397,5,"2025-06-06T17:10:43.333",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752589,1749229843343,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.343",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752590,1749229843352,"fUSD",-1518.37,0.00027397,5,"2025-06-06T17:10:43.352",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752591,1749229843361,"fUSD",-1165.4,0.00027397,5,"2025-06-06T17:10:43.361",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752592,1749229843372,"fUSD",-516.9,0.00027397,5,"2025-06-06T17:10:43.372",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752593,1749229843381,"fUSD",-1631.49,0.00027397,5,"2025-06-06T17:10:43.381",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752594,1749229843392,"fUSD",-502.37,0.00027397,5,"2025-06-06T17:10:43.392",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752595,1749229843401,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.401",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752596,1749229843411,"fUSD",-818.38,0.00027397,5,"2025-06-06T17:10:43.411",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752597,1749229843421,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.421",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752598,1749229843431,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.431",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752599,1749229843440,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.440",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752600,1749229843450,"fUSD",-575.57,0.00027397,5,"2025-06-06T17:10:43.450",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752601,1749229843459,"fUSD",-898.12,0.00027397,5,"2025-06-06T17:10:43.459",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752602,1749229843468,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.468",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752603,1749229843478,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.478",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752604,1749229843488,"fUSD",-544.71,0.00027397,5,"2025-06-06T17:10:43.488",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752605,1749229843497,"fUSD",-484.48,0.00027397,5,"2025-06-06T17:10:43.497",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752606,1749229843506,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.506",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752607,1749229843516,"fUSD",-5019.69,0.00027397,5,"2025-06-06T17:10:43.516",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752608,1749229843525,"fUSD",-1270.81,0.00027397,5,"2025-06-06T17:10:43.525",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752609,1749229843535,"fUSD",-1082.09,0.00027397,5,"2025-06-06T17:10:43.535",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752610,1749229843545,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.545",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752611,1749229843554,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.554",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752612,1749229843564,"fUSD",-642.47,0.00027397,5,"2025-06-06T17:10:43.564",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752613,1749229843573,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.573",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752614,1749229843583,"fUSD",-659.85,0.00027397,5,"2025-06-06T17:10:43.583",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752615,1749229843596,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.596",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752616,1749229843612,"fUSD",-706.87,0.00027397,5,"2025-06-06T17:10:43.612",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752617,1749229843622,"fUSD",-1411.91,0.00027397,5,"2025-06-06T17:10:43.622",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752618,1749229843631,"fUSD",-1928.36,0.00027397,5,"2025-06-06T17:10:43.631",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752619,1749229843641,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.641",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752620,1749229843650,"fUSD",-2180.66,0.00027397,5,"2025-06-06T17:10:43.650",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752621,1749229843660,"fUSD",-702.23,0.00027397,5,"2025-06-06T17:10:43.660",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752622,1749229843669,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.669",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752623,1749229843680,"fUSD",-696.68,0.00027397,5,"2025-06-06T17:10:43.680",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752624,1749229843691,"fUSD",-473.16047261,0.00027397,5,"2025-06-06T17:10:43.691",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752625,1749229843700,"fUSD",-1531.65,0.00027397,5,"2025-06-06T17:10:43.700",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752626,1749229843710,"fUSD",-1808.13,0.00027397,5,"2025-06-06T17:10:43.710",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752627,1749229843719,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.719",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752628,1749229843729,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.729",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752629,1749229843739,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.739",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752630,1749229843748,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.748",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752631,1749229843758,"fUSD",-1978.88,0.00027397,5,"2025-06-06T17:10:43.758",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752632,1749229843768,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.768",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752633,1749229843777,"fUSD",-2908.51,0.00027397,5,"2025-06-06T17:10:43.777",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752634,1749229843787,"fUSD",-669.35,0.00027397,5,"2025-06-06T17:10:43.787",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752635,1749229843796,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.796",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752636,1749229843806,"fUSD",-1262.05,0.00027397,5,"2025-06-06T17:10:43.806",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752637,1749229843815,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.815",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752638,1749229843824,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.824",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752639,1749229843834,"fUSD",-1585.44,0.00027397,5,"2025-06-06T17:10:43.834",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752640,1749229843843,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.843",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752641,1749229843852,"fUSD",-863.16,0.00027397,5,"2025-06-06T17:10:43.852",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752642,1749229843862,"fUSD",-716.92,0.00027397,5,"2025-06-06T17:10:43.862",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752643,1749229843871,"fUSD",-9830.32,0.00027397,7,"2025-06-06T17:10:43.871",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752644,1749229843881,"fUSD",-9830.32,0.00027397,7,"2025-06-06T17:10:43.881",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752645,1749229843891,"fUSD",-501.9438728,0.00027397,5,"2025-06-06T17:10:43.891",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752646,1749229843900,"fUSD",-9830.32,0.00027397,7,"2025-06-06T17:10:43.900",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752647,1749229843909,"fUSD",-9830.32,0.00027397,7,"2025-06-06T17:10:43.909",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752648,1749229843919,"fUSD",-9830.32,0.00027397,7,"2025-06-06T17:10:43.919",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752649,1749229843928,"fUSD",-500.0,0.00027397,7,"2025-06-06T17:10:43.928",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752650,1749229843937,"fUSD",-500.0,0.00027397,7,"2025-06-06T17:10:43.937",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752651,1749229843947,"fUSD",-500.80163007,0.00027397,7,"2025-06-06T17:10:43.947",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752652,1749229843956,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.956",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752653,1749229843965,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.965",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752654,1749229843975,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.975",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752655,1749229843985,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.985",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752656,1749229843994,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:43.994",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752657,1749229844004,"fUSD",-490.14,0.00027397,5,"2025-06-06T17:10:44.004",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752658,1749229844013,"fUSD",-10266.6,0.00027397,5,"2025-06-06T17:10:44.013",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752659,1749229844023,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:44.023",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752660,1749229844032,"fUSD",-2790.95,0.00027397,5,"2025-06-06T17:10:44.032",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752661,1749229844042,"fUSD",-1988.94,0.00027397,5,"2025-06-06T17:10:44.042",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752662,1749229844051,"fUSD",-562.55,0.00027397,5,"2025-06-06T17:10:44.051",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752663,1749229844061,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:44.061",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752664,1749229844070,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:44.070",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752665,1749229844079,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:44.079",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752666,1749229844089,"fUSD",-511.53093234,0.00027397,5,"2025-06-06T17:10:44.089",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752667,1749229844099,"fUSD",-518.16,0.00027397,5,"2025-06-06T17:10:44.099",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752668,1749229844108,"fUSD",-620.01,0.00027397,5,"2025-06-06T17:10:44.108",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752669,1749229844118,"fUSD",-576.54,0.00027397,5,"2025-06-06T17:10:44.118",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752670,1749229844127,"fUSD",-496.01,0.00027397,5,"2025-06-06T17:10:44.127",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752671,1749229844136,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:44.136",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752672,1749229844145,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:44.145",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752673,1749229844155,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:44.155",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752674,1749229844165,"fUSD",-3901.93,0.00027397,5,"2025-06-06T17:10:44.165",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752675,1749229844174,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:44.174",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752676,1749229844183,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:44.183",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752677,1749229844193,"fUSD",-1302.74,0.00027397,5,"2025-06-06T17:10:44.193",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752678,1749229844202,"fUSD",-14757.67,0.00027397,5,"2025-06-06T17:10:44.202",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752679,1749229844212,"fUSD",-2148.25,0.00027397,5,"2025-06-06T17:10:44.212",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752680,1749229844221,"fUSD",-9779.61,0.00027397,5,"2025-06-06T17:10:44.221",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752681,1749229844231,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:44.231",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752682,1749229844240,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:44.240",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752683,1749229844251,"fUSD",-21008.66,0.00027397,5,"2025-06-06T17:10:44.251",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752684,1749229844260,"fUSD",-673.26,0.00027397,5,"2025-06-06T17:10:44.260",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752685,1749229844270,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:44.270",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752686,1749229844279,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:44.279",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752687,1749229844288,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:44.288",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752688,1749229844298,"fUSD",-889.91,0.00027397,5,"2025-06-06T17:10:44.298",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752689,1749229844307,"fUSD",-2708.81,0.00027397,5,"2025-06-06T17:10:44.307",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752690,1749229844317,"fUSD",-776.83,0.00027397,5,"2025-06-06T17:10:44.317",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752691,1749229844327,"fUSD",-1377.28,0.00027397,5,"2025-06-06T17:10:44.327",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752692,1749229844336,"fUSD",-585.43,0.00027397,5,"2025-06-06T17:10:44.336",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752693,1749229844346,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:44.346",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752694,1749229844356,"fUSD",-682.39,0.00027397,5,"2025-06-06T17:10:44.356",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752695,1749229844365,"fUSD",-2005.29,0.00027397,5,"2025-06-06T17:10:44.365",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752696,1749229844375,"fUSD",-4252.69,0.00027397,5,"2025-06-06T17:10:44.375",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752697,1749229844384,"fUSD",-2178.41,0.00027397,5,"2025-06-06T17:10:44.384",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752698,1749229844393,"fUSD",-848.79,0.00027397,5,"2025-06-06T17:10:44.393",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752699,1749229844404,"fUSD",-1974.61,0.00027397,5,"2025-06-06T17:10:44.404",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752700,1749229844414,"fUSD",-827.75,0.00027397,5,"2025-06-06T17:10:44.414",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752701,1749229844424,"fUSD",-819.47,0.00027397,5,"2025-06-06T17:10:44.424",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752702,1749229844434,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:44.434",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752703,1749229844445,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:44.445",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752704,1749229844455,"fUSD",-480.0,0.00027397,2,"2025-06-06T17:10:44.455",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752705,1749229844464,"fUSD",-2003.46,0.00027397,5,"2025-06-06T17:10:44.464",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752706,1749229844474,"fUSD",-482.48921709,0.00027397,5,"2025-06-06T17:10:44.474",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752707,1749229844483,"fUSD",-637.64,0.00027397,5,"2025-06-06T17:10:44.483",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752708,1749229844493,"fUSD",-1355.4,0.00027397,5,"2025-06-06T17:10:44.493",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752709,1749229844502,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:44.502",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752710,1749229844512,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:44.512",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752711,1749229844522,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:44.522",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752712,1749229844532,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:44.532",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752713,1749229844542,"fUSD",-480.0,0.00027397,2,"2025-06-06T17:10:44.542",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752714,1749229844551,"fUSD",-1289.4,0.00027397,5,"2025-06-06T17:10:44.551",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752715,1749229844561,"fUSD",-841.89,0.00027397,5,"2025-06-06T17:10:44.561",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752716,1749229844570,"fUSD",-754.23,0.00027397,5,"2025-06-06T17:10:44.570",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752717,1749229844580,"fUSD",-1582.7,0.00027397,5,"2025-06-06T17:10:44.580",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752718,1749229844796,"fUSD",-849.03,0.00027397,5,"2025-06-06T17:10:44.796",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752719,1749229844806,"fUSD",-787.91,0.00027397,5,"2025-06-06T17:10:44.806",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752720,1749229844815,"fUSD",-739.93,0.00027397,5,"2025-06-06T17:10:44.815",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752721,1749229844825,"fUSD",-692.16,0.00027397,5,"2025-06-06T17:10:44.825",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752722,1749229844835,"fUSD",-480.0,0.00027397,2,"2025-06-06T17:10:44.835",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752723,1749229844844,"fUSD",-1648.73,0.00027397,5,"2025-06-06T17:10:44.844",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752724,1749229844854,"fUSD",-580.44,0.00027397,5,"2025-06-06T17:10:44.854",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752725,1749229844863,"fUSD",-1093.91,0.00027397,5,"2025-06-06T17:10:44.863",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752726,1749229844873,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:44.873",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752727,1749229844882,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:10:44.882",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752729,1749229844892,"fUSD",-1017.84,0.00027397,5,"2025-06-06T17:10:44.892",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752730,1749229844902,"fUSD",-623.53,0.00027397,5,"2025-06-06T17:10:44.902",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752731,1749229844911,"fUSD",-166.49,0.00027397,2,"2025-06-06T17:10:44.911",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752732,1749229844921,"fUSD",-926.55,0.00027397,2,"2025-06-06T17:10:44.921",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752734,1749229844931,"fUSD",-288.34082073,0.00027399,2,"2025-06-06T17:10:44.931",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752736,1749229844940,"fUSD",-582.26034592,0.00027399,2,"2025-06-06T17:10:44.940",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752737,1749229844950,"fUSD",-284.09634465,0.00027399,2,"2025-06-06T17:10:44.950",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752738,1749229844959,"fUSD",-191.28304498,0.00027399,2,"2025-06-06T17:10:44.959",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752739,1749229844969,"fUSD",-407.81629446,0.00027399,2,"2025-06-06T17:10:44.969",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752740,1749229844978,"fUSD",-27747.54906081,0.000274,2,"2025-06-06T17:10:44.978",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752741,1749229844987,"fUSD",-9830.32,0.00027405,7,"2025-06-06T17:10:44.987",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752742,1749229844997,"fUSD",-11152.7290699,0.0002741,2,"2025-06-06T17:10:44.997",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752743,1749229845007,"fUSD",-11152.7290699,0.00027416,2,"2025-06-06T17:10:45.007",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752744,1749229845016,"fUSD",-18911.9419588,0.00027417,2,"2025-06-06T17:10:45.016",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752745,1749229845026,"fUSD",-37823.8839175,0.0002742,2,"2025-06-06T17:10:45.026",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752746,1749229845036,"fUSD",-44610.9162795,0.0002742,2,"2025-06-06T17:10:45.036",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752747,1749229845045,"fUSD",-11152.7290699,0.00027425,2,"2025-06-06T17:10:45.045",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752748,1749229845055,"fUSD",-848.3,0.00027426,5,"2025-06-06T17:10:45.055",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752749,1749229845064,"fUSD",-11152.7290699,0.00027432,2,"2025-06-06T17:10:45.064",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752750,1749229845073,"fUSD",-34288.51421164,0.00027435,2,"2025-06-06T17:10:45.073",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752751,1749229845083,"fUSD",-44610.9162795,0.0002744,2,"2025-06-06T17:10:45.083",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752752,1749229845092,"fUSD",-9830.32,0.00027441,7,"2025-06-06T17:10:45.092",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752753,1749229845101,"fUSD",-139112.18991199,0.0002745,2,"2025-06-06T17:10:45.101",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752754,1749229845111,"fUSD",-1408.86277605,0.00027451,2,"2025-06-06T17:10:45.111",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752755,1749229845120,"fUSD",-161.74902464,0.00027461,2,"2025-06-06T17:10:45.120",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752756,1749229845130,"fUSD",-848.3,0.00027468,5,"2025-06-06T17:10:45.130",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752757,1749229845140,"fUSD",-348.32517245,0.0002747,2,"2025-06-06T17:10:45.140",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752758,1749229845150,"fUSD",-8500.0,0.000275,10,"2025-06-06T17:10:45.150",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752759,1749229845160,"fUSD",-34288.51421164,0.00027509,2,"2025-06-06T17:10:45.160",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752760,1749229845170,"fUSD",-299.0,0.00027511,2,"2025-06-06T17:10:45.170",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752761,1749229845179,"fUSD",-9830.32,0.00027514,7,"2025-06-06T17:10:45.179",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752762,1749229845190,"fUSD",-34371.923169,0.00027514,2,"2025-06-06T17:10:45.190",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752763,1749229845199,"fUSD",-159.20197,0.0002753,2,"2025-06-06T17:10:45.199",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752764,1749229845209,"fUSD",-150.0,0.0002755,2,"2025-06-06T17:10:45.209",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752765,1749229845218,"fUSD",-150.0,0.0002755,2,"2025-06-06T17:10:45.218",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752766,1749229845227,"fUSD",-1614.10259472,0.00027555,17,"2025-06-06T17:10:45.227",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752767,1749229845238,"fUSD",-594.82396334,0.00027559,13,"2025-06-06T17:10:45.238",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752768,1749229845247,"fUSD",-256542.63057867,0.00027559,4,"2025-06-06T17:10:45.247",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752769,1749229845256,"fUSD",-848.3,0.00027559,5,"2025-06-06T17:10:45.256",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752770,1749229845266,"fUSD",-9830.32,0.00027559,7,"2025-06-06T17:10:45.266",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752771,1749229845276,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:10:45.276",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752772,1749229845286,"fUSD",-160.0,0.0002756,5,"2025-06-06T17:10:45.286",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752773,1749229845295,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:10:45.295",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752774,1749229845305,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:10:45.305",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752775,1749229845314,"fUSD",-594.11890708,0.0002756,5,"2025-06-06T17:10:45.314",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752776,1749229845323,"fUSD",-261.96860711,0.0002756,5,"2025-06-06T17:10:45.323",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752777,1749229845332,"fUSD",-426.97839042,0.0002756,5,"2025-06-06T17:10:45.332",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752778,1749229845343,"fUSD",-153.42512885,0.0002756,5,"2025-06-06T17:10:45.343",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752779,1749229845352,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:10:45.352",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752780,1749229845362,"fUSD",-483.04083722,0.0002756,5,"2025-06-06T17:10:45.362",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752781,1749229845372,"fUSD",-420.0,0.0002756,5,"2025-06-06T17:10:45.372",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752782,1749229845382,"fUSD",-482.88195491,0.0002756,5,"2025-06-06T17:10:45.382",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752783,1749229845392,"fUSD",-486.05855618,0.0002756,5,"2025-06-06T17:10:45.392",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752784,1749229845401,"fUSD",-424.8448695,0.0002756,5,"2025-06-06T17:10:45.401",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752785,1749229845411,"fUSD",-504.14501086,0.0002756,5,"2025-06-06T17:10:45.411",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752786,1749229845420,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:10:45.420",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752787,1749229845430,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:10:45.430",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752788,1749229845439,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:10:45.439",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752789,1749229845448,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:10:45.448",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752790,1749229845458,"fUSD",-5000.0,0.0002756,2,"2025-06-06T17:10:45.458",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752791,1749229845468,"fUSD",-5000.0,0.0002756,3,"2025-06-06T17:10:45.468",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752792,1749229845477,"fUSD",-4351.9273244,0.0002756,4,"2025-06-06T17:10:45.477",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752793,1749229845487,"fUSD",-848.3,0.0002756,5,"2025-06-06T17:10:45.487",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752794,1749229845496,"fUSD",-848.3,0.0002756,5,"2025-06-06T17:10:45.496",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752795,1749229845506,"fUSD",-848.3,0.0002756,5,"2025-06-06T17:10:45.506",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752796,1749229845516,"fUSD",-848.3,0.0002756,5,"2025-06-06T17:10:45.516",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752797,1749229845526,"fUSD",-848.3,0.0002756,5,"2025-06-06T17:10:45.526",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752798,1749229845536,"fUSD",-848.3,0.0002756,5,"2025-06-06T17:10:45.536",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752799,1749229845545,"fUSD",-848.3,0.0002756,5,"2025-06-06T17:10:45.545",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752800,1749229845555,"fUSD",-848.3,0.0002756,5,"2025-06-06T17:10:45.555",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752801,1749229845564,"fUSD",-848.3,0.0002756,5,"2025-06-06T17:10:45.564",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752802,1749229845573,"fUSD",-848.3,0.0002756,5,"2025-06-06T17:10:45.573",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752803,1749229845583,"fUSD",-848.3,0.0002756,5,"2025-06-06T17:10:45.583",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752804,1749229845592,"fUSD",-848.3,0.0002756,5,"2025-06-06T17:10:45.592",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752805,1749229845605,"fUSD",-848.3,0.0002756,5,"2025-06-06T17:10:45.605",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752806,1749229845615,"fUSD",-848.3,0.0002756,5,"2025-06-06T17:10:45.615",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752807,1749229845624,"fUSD",-848.3,0.0002756,5,"2025-06-06T17:10:45.624",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752808,1749229845633,"fUSD",-848.44,0.0002756,5,"2025-06-06T17:10:45.633",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752809,1749229845644,"fUSD",-9830.32,0.0002756,7,"2025-06-06T17:10:45.644",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752810,1749229845654,"fUSD",-9830.32,0.0002756,7,"2025-06-06T17:10:45.654",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752811,1749229845664,"fUSD",-9830.32,0.0002756,7,"2025-06-06T17:10:45.664",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752812,1749229845674,"fUSD",-9830.32,0.0002756,7,"2025-06-06T17:10:45.674",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752813,1749229845684,"fUSD",-9830.32,0.0002756,7,"2025-06-06T17:10:45.684",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752814,1749229845695,"fUSD",-9830.32,0.0002756,7,"2025-06-06T17:10:45.695",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752815,1749229845704,"fUSD",-9830.32,0.0002756,7,"2025-06-06T17:10:45.704",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752816,1749229845714,"fUSD",-9830.32,0.0002756,7,"2025-06-06T17:10:45.714",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752817,1749229845724,"fUSD",-9830.32,0.0002756,7,"2025-06-06T17:10:45.724",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752818,1749229845734,"fUSD",-9830.32,0.0002756,7,"2025-06-06T17:10:45.734",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752819,1749229845744,"fUSD",-9830.32,0.0002756,7,"2025-06-06T17:10:45.744",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752820,1749229845754,"fUSD",-9830.32,0.0002756,7,"2025-06-06T17:10:45.754",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752821,1749229845763,"fUSD",-9830.32,0.0002756,7,"2025-06-06T17:10:45.763",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752822,1749229845774,"fUSD",-9830.32,0.0002756,7,"2025-06-06T17:10:45.774",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752823,1749229845784,"fUSD",-9830.41196573,0.0002756,7,"2025-06-06T17:10:45.784",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752824,1749229845793,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:45.793",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752826,1749229845803,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:45.803",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752827,1749229845812,"fUSD",-599.11701704,0.00027561,2,"2025-06-06T17:10:45.812",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752828,1749229845822,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:45.822",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752829,1749229845832,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:45.832",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752830,1749229845841,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:45.841",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752831,1749229845851,"fUSD",-1010.98,0.00027561,5,"2025-06-06T17:10:45.851",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752832,1749229845861,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:45.861",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752833,1749229845870,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:45.870",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752834,1749229845880,"fUSD",-328.43477867,0.00027561,5,"2025-06-06T17:10:45.880",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752835,1749229845892,"fUSD",-468.30249757,0.00027561,5,"2025-06-06T17:10:45.892",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752836,1749229845902,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:45.902",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752837,1749229845911,"fUSD",-666.83,0.00027561,5,"2025-06-06T17:10:45.911",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752838,1749229845922,"fUSD",-492.39314313,0.00027561,5,"2025-06-06T17:10:45.922",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752839,1749229845931,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:45.931",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752840,1749229845941,"fUSD",-460.0,0.00027561,5,"2025-06-06T17:10:45.941",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752841,1749229845950,"fUSD",-312.28744927,0.00027561,5,"2025-06-06T17:10:45.950",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752842,1749229845959,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:45.959",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752843,1749229845969,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:45.969",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752844,1749229845978,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:45.978",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752845,1749229845988,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:45.988",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752846,1749229845997,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:45.997",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752847,1749229846006,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.006",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752849,1749229846015,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.015",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752850,1749229846025,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.025",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752851,1749229846034,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.034",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752852,1749229846044,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.044",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752853,1749229846054,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.054",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752855,1749229846063,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.063",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752856,1749229846073,"fUSD",-1011.49,0.00027561,5,"2025-06-06T17:10:46.073",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752857,1749229846082,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.082",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752858,1749229846092,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.092",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752859,1749229846102,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.102",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752860,1749229846111,"fUSD",-558.43,0.00027561,5,"2025-06-06T17:10:46.111",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752861,1749229846121,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.121",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752862,1749229846131,"fUSD",-610.13,0.00027561,5,"2025-06-06T17:10:46.131",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752863,1749229846142,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.142",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752864,1749229846152,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.152",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752865,1749229846162,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.162",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752866,1749229846172,"fUSD",-500.0,0.00027561,5,"2025-06-06T17:10:46.172",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752867,1749229846182,"fUSD",-1715.86,0.00027561,5,"2025-06-06T17:10:46.182",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752868,1749229846193,"fUSD",-807.41,0.00027561,5,"2025-06-06T17:10:46.193",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752869,1749229846203,"fUSD",-399.06895492,0.00027561,5,"2025-06-06T17:10:46.203",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752870,1749229846212,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.212",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752871,1749229846222,"fUSD",-602.58,0.00027561,5,"2025-06-06T17:10:46.222",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752872,1749229846232,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.232",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752873,1749229846242,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.242",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752874,1749229846251,"fUSD",-509.77603538,0.00027561,5,"2025-06-06T17:10:46.251",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752875,1749229846261,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.261",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752876,1749229846270,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.270",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752877,1749229846279,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.279",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752878,1749229846288,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.288",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752879,1749229846297,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.297",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752880,1749229846307,"fUSD",-276.13394064,0.00027561,5,"2025-06-06T17:10:46.307",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752881,1749229846316,"fUSD",-550.31,0.00027561,5,"2025-06-06T17:10:46.316",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752882,1749229846326,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.326",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752883,1749229846336,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.336",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752884,1749229846345,"fUSD",-622.13,0.00027561,5,"2025-06-06T17:10:46.345",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752885,1749229846355,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.355",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752886,1749229846365,"fUSD",-599.55,0.00027561,5,"2025-06-06T17:10:46.365",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752887,1749229846375,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.375",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752888,1749229846385,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.385",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752889,1749229846395,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.395",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752890,1749229846404,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.404",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752891,1749229846414,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.414",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752892,1749229846423,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.423",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752893,1749229846433,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.433",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752894,1749229846443,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.443",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752895,1749229846452,"fUSD",-490.64,0.00027561,5,"2025-06-06T17:10:46.452",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752896,1749229846462,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.462",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752897,1749229846471,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.471",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752898,1749229846481,"fUSD",-400.70101155,0.00027561,5,"2025-06-06T17:10:46.481",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752899,1749229846490,"fUSD",-233.95172294,0.00027561,5,"2025-06-06T17:10:46.490",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752900,1749229846501,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.501",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752901,1749229846511,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.511",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752902,1749229846522,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.522",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752903,1749229846531,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.531",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752904,1749229846542,"fUSD",-2384.26,0.00027561,5,"2025-06-06T17:10:46.542",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752905,1749229846552,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.552",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752906,1749229846562,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.562",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752907,1749229846573,"fUSD",-653.07,0.00027561,5,"2025-06-06T17:10:46.573",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752909,1749229846583,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.583",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752911,1749229846592,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.592",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752912,1749229846606,"fUSD",-757.83,0.00027561,5,"2025-06-06T17:10:46.606",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752914,1749229846622,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.622",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752916,1749229846632,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.632",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752918,1749229846645,"fUSD",-1601.61,0.00027561,5,"2025-06-06T17:10:46.645",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752920,1749229846655,"fUSD",-589.54,0.00027561,5,"2025-06-06T17:10:46.655",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752922,1749229846665,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.665",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752924,1749229846674,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.674",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752926,1749229846684,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.684",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752928,1749229846694,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.694",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752930,1749229846703,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.703",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752932,1749229846713,"fUSD",-714.86,0.00027561,5,"2025-06-06T17:10:46.713",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752934,1749229846722,"fUSD",-777.0,0.00027561,5,"2025-06-06T17:10:46.722",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752935,1749229846732,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.732",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752937,1749229846742,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.742",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752938,1749229846752,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.752",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752939,1749229846762,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.762",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752940,1749229846772,"fUSD",-1293.92,0.00027561,5,"2025-06-06T17:10:46.772",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752941,1749229846782,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.782",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752942,1749229846791,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.791",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752943,1749229846800,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.800",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752944,1749229846810,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.810",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752945,1749229846820,"fUSD",-952.4,0.00027561,5,"2025-06-06T17:10:46.820",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752946,1749229846829,"fUSD",-692.87,0.00027561,5,"2025-06-06T17:10:46.829",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752947,1749229846839,"fUSD",-1552.44,0.00027561,5,"2025-06-06T17:10:46.839",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752948,1749229846848,"fUSD",-824.69,0.00027561,5,"2025-06-06T17:10:46.848",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752949,1749229846858,"fUSD",-878.5,0.00027561,5,"2025-06-06T17:10:46.858",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752950,1749229846867,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.867",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752951,1749229846876,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.876",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752952,1749229846886,"fUSD",-1820.97,0.00027561,5,"2025-06-06T17:10:46.886",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752953,1749229846895,"fUSD",-1445.92,0.00027561,5,"2025-06-06T17:10:46.895",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752954,1749229846904,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.904",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752955,1749229846914,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.914",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752956,1749229846923,"fUSD",-686.33,0.00027561,5,"2025-06-06T17:10:46.923",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752957,1749229846933,"fUSD",-1256.45,0.00027561,5,"2025-06-06T17:10:46.933",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752958,1749229846942,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.942",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752959,1749229846951,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.951",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752960,1749229846960,"fUSD",-1113.88,0.00027561,5,"2025-06-06T17:10:46.960",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752961,1749229846970,"fUSD",-482.00886291,0.00027561,5,"2025-06-06T17:10:46.970",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752962,1749229846979,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.979",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752963,1749229846989,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:46.989",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752964,1749229846998,"fUSD",-876.31,0.00027561,5,"2025-06-06T17:10:46.998",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752965,1749229847007,"fUSD",-872.88,0.00027561,5,"2025-06-06T17:10:47.007",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752966,1749229847017,"fUSD",-565.93,0.00027561,5,"2025-06-06T17:10:47.017",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752967,1749229847026,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.026",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752968,1749229847037,"fUSD",-757.79,0.00027561,5,"2025-06-06T17:10:47.037",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752969,1749229847050,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.050",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752970,1749229847061,"fUSD",-767.93,0.00027561,5,"2025-06-06T17:10:47.061",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752971,1749229847071,"fUSD",-568.01136989,0.00027561,5,"2025-06-06T17:10:47.071",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752972,1749229847080,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.080",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752973,1749229847089,"fUSD",-469.77160494,0.00027561,5,"2025-06-06T17:10:47.089",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752974,1749229847098,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.098",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752975,1749229847108,"fUSD",-1120.8,0.00027561,5,"2025-06-06T17:10:47.108",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752976,1749229847117,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.117",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752977,1749229847229,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.229",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752978,1749229847239,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.239",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752979,1749229847248,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.248",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752980,1749229847257,"fUSD",-695.31,0.00027561,5,"2025-06-06T17:10:47.257",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752981,1749229847267,"fUSD",-583.88113699,0.00027561,5,"2025-06-06T17:10:47.267",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752982,1749229847276,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.276",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752983,1749229847286,"fUSD",-673.95,0.00027561,5,"2025-06-06T17:10:47.286",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752984,1749229847296,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.296",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752985,1749229847305,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.305",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752986,1749229847315,"fUSD",-931.01,0.00027561,5,"2025-06-06T17:10:47.315",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752987,1749229847324,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.324",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752988,1749229847333,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.333",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752989,1749229847342,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.342",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752990,1749229847352,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.352",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752991,1749229847362,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.362",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752992,1749229847371,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.371",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752993,1749229847381,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.381",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752994,1749229847392,"fUSD",-609.77,0.00027561,5,"2025-06-06T17:10:47.392",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752995,1749229847402,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.402",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752996,1749229847412,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.412",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752997,1749229847423,"fUSD",-1281.91,0.00027561,5,"2025-06-06T17:10:47.423",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752998,1749229847435,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.435",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364752999,1749229847446,"fUSD",-816.61,0.00027561,5,"2025-06-06T17:10:47.446",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753000,1749229847456,"fUSD",-764.02,0.00027561,5,"2025-06-06T17:10:47.456",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753001,1749229847467,"fUSD",-1371.81,0.00027561,5,"2025-06-06T17:10:47.467",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753002,1749229847478,"fUSD",-1580.65,0.00027561,5,"2025-06-06T17:10:47.478",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753003,1749229847489,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.489",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753004,1749229847501,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.501",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753005,1749229847512,"fUSD",-583.36,0.00027561,5,"2025-06-06T17:10:47.512",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753006,1749229847523,"fUSD",-533.29,0.00027561,5,"2025-06-06T17:10:47.523",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753007,1749229847534,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.534",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753008,1749229847544,"fUSD",-979.62,0.00027561,5,"2025-06-06T17:10:47.544",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753009,1749229847553,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.553",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753010,1749229847563,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.563",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753011,1749229847573,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.573",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753012,1749229847582,"fUSD",-680.63,0.00027561,5,"2025-06-06T17:10:47.582",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753013,1749229847592,"fUSD",-610.2,0.00027561,5,"2025-06-06T17:10:47.592",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753014,1749229847603,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.603",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753015,1749229847616,"fUSD",-767.55,0.00027561,5,"2025-06-06T17:10:47.616",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753016,1749229847626,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.626",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753017,1749229847635,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.635",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753018,1749229847646,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.646",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753019,1749229847655,"fUSD",-1108.13,0.00027561,5,"2025-06-06T17:10:47.655",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753020,1749229847665,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.665",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753021,1749229847674,"fUSD",-1055.72,0.00027561,5,"2025-06-06T17:10:47.674",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753022,1749229847686,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.686",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753023,1749229847697,"fUSD",-1139.21,0.00027561,5,"2025-06-06T17:10:47.697",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753024,1749229847707,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.707",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753025,1749229847717,"fUSD",-1478.89,0.00027561,5,"2025-06-06T17:10:47.717",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753026,1749229847727,"fUSD",-732.79,0.00027561,5,"2025-06-06T17:10:47.727",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753027,1749229847737,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.737",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753028,1749229847746,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.746",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753029,1749229847756,"fUSD",-731.83,0.00027561,5,"2025-06-06T17:10:47.756",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753030,1749229847765,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.765",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753031,1749229847774,"fUSD",-639.73,0.00027561,5,"2025-06-06T17:10:47.774",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753032,1749229847784,"fUSD",-498.96670728,0.00027561,5,"2025-06-06T17:10:47.784",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753033,1749229847793,"fUSD",-956.02,0.00027561,5,"2025-06-06T17:10:47.793",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753034,1749229847802,"fUSD",-1036.79,0.00027561,5,"2025-06-06T17:10:47.802",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753035,1749229847811,"fUSD",-1739.7,0.00027561,5,"2025-06-06T17:10:47.811",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753036,1749229847821,"fUSD",-2235.27,0.00027561,5,"2025-06-06T17:10:47.821",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753037,1749229847830,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.830",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753038,1749229847840,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.840",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753039,1749229847850,"fUSD",-504.96,0.00027561,5,"2025-06-06T17:10:47.850",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753040,1749229847859,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.859",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753041,1749229847869,"fUSD",-539.64,0.00027561,5,"2025-06-06T17:10:47.869",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753042,1749229847878,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.878",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753043,1749229847888,"fUSD",-1178.04,0.00027561,5,"2025-06-06T17:10:47.888",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753044,1749229847898,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.898",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753045,1749229847908,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.908",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753046,1749229847917,"fUSD",-1000.0,0.00027561,5,"2025-06-06T17:10:47.917",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753047,1749229847927,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.927",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753048,1749229847936,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.936",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753049,1749229847946,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.946",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753050,1749229847955,"fUSD",-995.2,0.00027561,5,"2025-06-06T17:10:47.955",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753051,1749229847965,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.965",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753052,1749229847974,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:47.974",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753053,1749229847983,"fUSD",-1178.83,0.00027561,5,"2025-06-06T17:10:47.983",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753054,1749229847993,"fUSD",-1100.7,0.00027561,5,"2025-06-06T17:10:47.993",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753055,1749229848003,"fUSD",-1284.64,0.00027561,5,"2025-06-06T17:10:48.003",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753056,1749229848012,"fUSD",-751.51,0.00027561,5,"2025-06-06T17:10:48.012",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753057,1749229848022,"fUSD",-835.65,0.00027561,5,"2025-06-06T17:10:48.022",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753058,1749229848031,"fUSD",-3636.22,0.00027561,5,"2025-06-06T17:10:48.031",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753059,1749229848041,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.041",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753060,1749229848051,"fUSD",-600.0,0.00027561,30,"2025-06-06T17:10:48.051",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753061,1749229848061,"fUSD",-1074.16,0.00027561,5,"2025-06-06T17:10:48.061",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753062,1749229848070,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.070",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753063,1749229848079,"fUSD",-5321.9,0.00027561,5,"2025-06-06T17:10:48.079",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753064,1749229848089,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.089",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753065,1749229848098,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.098",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753066,1749229848108,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.108",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753067,1749229848117,"fUSD",-987.67,0.00027561,5,"2025-06-06T17:10:48.117",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753068,1749229848127,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.127",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753069,1749229848137,"fUSD",-2080.45,0.00027561,5,"2025-06-06T17:10:48.137",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753070,1749229848147,"fUSD",-700.11,0.00027561,5,"2025-06-06T17:10:48.147",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753071,1749229848156,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.156",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753072,1749229848166,"fUSD",-734.66,0.00027561,5,"2025-06-06T17:10:48.166",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753073,1749229848176,"fUSD",-6395.04,0.00027561,5,"2025-06-06T17:10:48.176",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753074,1749229848186,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.186",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753075,1749229848195,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.195",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753076,1749229848205,"fUSD",-835.42,0.00027561,5,"2025-06-06T17:10:48.205",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753077,1749229848215,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.215",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753078,1749229848224,"fUSD",-713.79,0.00027561,5,"2025-06-06T17:10:48.224",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753079,1749229848233,"fUSD",-2288.96,0.00027561,5,"2025-06-06T17:10:48.233",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753080,1749229848243,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.243",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753081,1749229848252,"fUSD",-1697.69,0.00027561,5,"2025-06-06T17:10:48.252",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753082,1749229848262,"fUSD",-727.92,0.00027561,5,"2025-06-06T17:10:48.262",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753083,1749229848272,"fUSD",-12208.62,0.00027561,5,"2025-06-06T17:10:48.272",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753084,1749229848282,"fUSD",-3886.76,0.00027561,5,"2025-06-06T17:10:48.282",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753085,1749229848291,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.291",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753086,1749229848301,"fUSD",-6723.06,0.00027561,5,"2025-06-06T17:10:48.301",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753087,1749229848311,"fUSD",-2328.748482,0.00027561,5,"2025-06-06T17:10:48.311",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753088,1749229848320,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.320",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753089,1749229848330,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.330",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753090,1749229848340,"fUSD",-3392.86,0.00027561,5,"2025-06-06T17:10:48.340",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753091,1749229848349,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.349",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753092,1749229848359,"fUSD",-540.76,0.00027561,5,"2025-06-06T17:10:48.359",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753093,1749229848368,"fUSD",-527.54,0.00027561,5,"2025-06-06T17:10:48.368",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753094,1749229848379,"fUSD",-1317.74,0.00027561,5,"2025-06-06T17:10:48.379",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753095,1749229848390,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.390",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753096,1749229848400,"fUSD",-2152.11,0.00027561,5,"2025-06-06T17:10:48.400",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753097,1749229848410,"fUSD",-9718.94,0.00027561,5,"2025-06-06T17:10:48.410",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753098,1749229848420,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.420",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753099,1749229848430,"fUSD",-76268.38,0.00027561,5,"2025-06-06T17:10:48.430",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753100,1749229848440,"fUSD",-978.82,0.00027561,5,"2025-06-06T17:10:48.440",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753101,1749229848449,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.449",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753102,1749229848458,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.458",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753103,1749229848468,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.468",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753104,1749229848478,"fUSD",-587.06,0.00027561,5,"2025-06-06T17:10:48.478",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753105,1749229848488,"fUSD",-2136.804126,0.00027561,5,"2025-06-06T17:10:48.488",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753106,1749229848497,"fUSD",-499.91,0.00027561,5,"2025-06-06T17:10:48.497",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753107,1749229848507,"fUSD",-725.67,0.00027561,5,"2025-06-06T17:10:48.507",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753108,1749229848516,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.516",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753109,1749229848526,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.526",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753110,1749229848536,"fUSD",-3764.36,0.00027561,5,"2025-06-06T17:10:48.536",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753111,1749229848546,"fUSD",-9211.11,0.00027561,5,"2025-06-06T17:10:48.546",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753112,1749229848555,"fUSD",-311.64003127,0.00027561,5,"2025-06-06T17:10:48.555",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753113,1749229848565,"fUSD",-1051.06,0.00027561,5,"2025-06-06T17:10:48.565",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753114,1749229848576,"fUSD",-1366.23,0.00027561,5,"2025-06-06T17:10:48.576",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753115,1749229848586,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.586",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753116,1749229848596,"fUSD",-983.23,0.00027561,5,"2025-06-06T17:10:48.596",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753117,1749229848610,"fUSD",-1624.53,0.00027561,5,"2025-06-06T17:10:48.610",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753118,1749229848619,"fUSD",-2500.86,0.00027561,5,"2025-06-06T17:10:48.619",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753119,1749229848629,"fUSD",-508.09,0.00027561,5,"2025-06-06T17:10:48.629",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753120,1749229848640,"fUSD",-2408.48,0.00027561,5,"2025-06-06T17:10:48.640",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753121,1749229848650,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.650",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753122,1749229848660,"fUSD",-1199.82,0.00027561,5,"2025-06-06T17:10:48.660",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753123,1749229848670,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.670",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753124,1749229848679,"fUSD",-1867.89,0.00027561,5,"2025-06-06T17:10:48.679",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753125,1749229848690,"fUSD",-1202.07,0.00027561,5,"2025-06-06T17:10:48.690",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753126,1749229848700,"fUSD",-1234.98,0.00027561,5,"2025-06-06T17:10:48.700",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753127,1749229848710,"fUSD",-745.42,0.00027561,5,"2025-06-06T17:10:48.710",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753128,1749229848719,"fUSD",-1000.0,0.00027561,5,"2025-06-06T17:10:48.719",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753129,1749229848729,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.729",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753130,1749229848739,"fUSD",-3729.37,0.00027561,5,"2025-06-06T17:10:48.739",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753131,1749229848749,"fUSD",-1324.5,0.00027561,5,"2025-06-06T17:10:48.749",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753132,1749229848759,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.759",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753133,1749229848768,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.768",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753134,1749229848778,"fUSD",-506.1114017,0.00027561,5,"2025-06-06T17:10:48.778",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753135,1749229848787,"fUSD",-722.71,0.00027561,5,"2025-06-06T17:10:48.787",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753136,1749229848797,"fUSD",-1417.88,0.00027561,5,"2025-06-06T17:10:48.797",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753137,1749229848807,"fUSD",-1476.23,0.00027561,5,"2025-06-06T17:10:48.807",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753138,1749229848816,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.816",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753139,1749229848825,"fUSD",-868.6,0.00027561,5,"2025-06-06T17:10:48.825",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753140,1749229848835,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.835",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753141,1749229848845,"fUSD",-1888.62,0.00027561,5,"2025-06-06T17:10:48.845",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753142,1749229848854,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.854",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753143,1749229848864,"fUSD",-632.37,0.00027561,5,"2025-06-06T17:10:48.864",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753144,1749229848874,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.874",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753145,1749229848883,"fUSD",-756.12,0.00027561,5,"2025-06-06T17:10:48.883",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753146,1749229848895,"fUSD",-1440.17,0.00027561,5,"2025-06-06T17:10:48.895",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753147,1749229848904,"fUSD",-1194.84,0.00027561,2,"2025-06-06T17:10:48.904",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753148,1749229848914,"fUSD",-2062.89,0.00027561,5,"2025-06-06T17:10:48.914",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753149,1749229848924,"fUSD",-557.64,0.00027561,5,"2025-06-06T17:10:48.924",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753150,1749229848934,"fUSD",-1788.1,0.00027561,5,"2025-06-06T17:10:48.934",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753151,1749229848943,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.943",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753152,1749229848953,"fUSD",-1072.25,0.00027561,5,"2025-06-06T17:10:48.953",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753153,1749229848963,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.963",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753154,1749229848972,"fUSD",-3928.65,0.00027561,5,"2025-06-06T17:10:48.972",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753155,1749229848982,"fUSD",-13781.59,0.00027561,5,"2025-06-06T17:10:48.982",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753156,1749229848991,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:48.991",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753157,1749229849001,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.001",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753158,1749229849011,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.011",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753159,1749229849021,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.021",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753160,1749229849030,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.030",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753161,1749229849040,"fUSD",-3569.21,0.00027561,5,"2025-06-06T17:10:49.040",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753162,1749229849050,"fUSD",-2660.61,0.00027561,5,"2025-06-06T17:10:49.050",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753163,1749229849060,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.060",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753164,1749229849070,"fUSD",-1139.74,0.00027561,5,"2025-06-06T17:10:49.070",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753165,1749229849079,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.079",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753166,1749229849090,"fUSD",-827.81,0.00027561,5,"2025-06-06T17:10:49.090",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753167,1749229849099,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.099",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753168,1749229849109,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.109",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753169,1749229849118,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.118",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753170,1749229849128,"fUSD",-1869.68,0.00027561,5,"2025-06-06T17:10:49.128",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753171,1749229849138,"fUSD",-5122.75,0.00027561,5,"2025-06-06T17:10:49.138",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753172,1749229849148,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.148",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753173,1749229849158,"fUSD",-1027.17,0.00027561,5,"2025-06-06T17:10:49.158",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753174,1749229849167,"fUSD",-3640.47,0.00027561,5,"2025-06-06T17:10:49.167",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753175,1749229849178,"fUSD",-993.4,0.00027561,5,"2025-06-06T17:10:49.178",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753176,1749229849188,"fUSD",-1731.35,0.00027561,5,"2025-06-06T17:10:49.188",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753177,1749229849198,"fUSD",-2864.55,0.00027561,5,"2025-06-06T17:10:49.198",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753178,1749229849208,"fUSD",-946.49,0.00027561,5,"2025-06-06T17:10:49.208",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753179,1749229849219,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.219",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753180,1749229849229,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.229",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753181,1749229849241,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.241",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753182,1749229849252,"fUSD",-988.86,0.00027561,5,"2025-06-06T17:10:49.252",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753183,1749229849262,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.262",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753184,1749229849273,"fUSD",-576.53,0.00027561,5,"2025-06-06T17:10:49.273",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753185,1749229849283,"fUSD",-458.6407208,0.00027561,5,"2025-06-06T17:10:49.283",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753186,1749229849293,"fUSD",-1518.37,0.00027561,5,"2025-06-06T17:10:49.293",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753187,1749229849304,"fUSD",-1165.4,0.00027561,5,"2025-06-06T17:10:49.304",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753188,1749229849314,"fUSD",-516.9,0.00027561,5,"2025-06-06T17:10:49.314",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753189,1749229849324,"fUSD",-1631.49,0.00027561,5,"2025-06-06T17:10:49.324",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753190,1749229849335,"fUSD",-502.37,0.00027561,5,"2025-06-06T17:10:49.335",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753191,1749229849344,"fUSD",-818.38,0.00027561,5,"2025-06-06T17:10:49.344",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753192,1749229849355,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.355",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753193,1749229849365,"fUSD",-397.16747098,0.00027561,5,"2025-06-06T17:10:49.365",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753194,1749229849375,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.375",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753195,1749229849386,"fUSD",-575.57,0.00027561,5,"2025-06-06T17:10:49.386",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753196,1749229849396,"fUSD",-898.12,0.00027561,5,"2025-06-06T17:10:49.396",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753197,1749229849406,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.406",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753198,1749229849416,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.416",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753199,1749229849426,"fUSD",-544.71,0.00027561,5,"2025-06-06T17:10:49.426",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753200,1749229849436,"fUSD",-484.48,0.00027561,5,"2025-06-06T17:10:49.436",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753201,1749229849446,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.446",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753202,1749229849457,"fUSD",-5019.69,0.00027561,5,"2025-06-06T17:10:49.457",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753203,1749229849467,"fUSD",-1270.81,0.00027561,5,"2025-06-06T17:10:49.467",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753204,1749229849478,"fUSD",-1082.09,0.00027561,5,"2025-06-06T17:10:49.478",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753205,1749229849488,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.488",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753206,1749229849498,"fUSD",-642.47,0.00027561,5,"2025-06-06T17:10:49.498",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753207,1749229849509,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.509",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753208,1749229849519,"fUSD",-659.85,0.00027561,5,"2025-06-06T17:10:49.519",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753209,1749229849530,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.530",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753210,1749229849540,"fUSD",-706.87,0.00027561,5,"2025-06-06T17:10:49.540",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753211,1749229849550,"fUSD",-1411.91,0.00027561,5,"2025-06-06T17:10:49.550",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753212,1749229849560,"fUSD",-1928.36,0.00027561,5,"2025-06-06T17:10:49.560",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753213,1749229849570,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.570",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753214,1749229849580,"fUSD",-2180.66,0.00027561,5,"2025-06-06T17:10:49.580",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753215,1749229849590,"fUSD",-702.23,0.00027561,5,"2025-06-06T17:10:49.590",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753216,1749229849603,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.603",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753217,1749229849614,"fUSD",-696.68,0.00027561,5,"2025-06-06T17:10:49.614",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753218,1749229849624,"fUSD",-1531.65,0.00027561,5,"2025-06-06T17:10:49.624",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753219,1749229849634,"fUSD",-1808.13,0.00027561,5,"2025-06-06T17:10:49.634",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753220,1749229849647,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.647",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753221,1749229849657,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.657",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753222,1749229849666,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.666",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753223,1749229849677,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.677",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753224,1749229849688,"fUSD",-1978.88,0.00027561,5,"2025-06-06T17:10:49.688",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753225,1749229849697,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.697",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753226,1749229849707,"fUSD",-2908.51,0.00027561,5,"2025-06-06T17:10:49.707",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753227,1749229849717,"fUSD",-669.35,0.00027561,5,"2025-06-06T17:10:49.717",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753228,1749229849727,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.727",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753229,1749229849737,"fUSD",-1262.05,0.00027561,5,"2025-06-06T17:10:49.737",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753230,1749229849747,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.747",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753231,1749229849757,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.757",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753232,1749229849767,"fUSD",-1585.44,0.00027561,5,"2025-06-06T17:10:49.767",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753233,1749229849777,"fUSD",-863.16,0.00027561,5,"2025-06-06T17:10:49.777",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753234,1749229849786,"fUSD",-716.92,0.00027561,5,"2025-06-06T17:10:49.786",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753235,1749229849796,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.796",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753236,1749229849806,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.806",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753237,1749229849815,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.815",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753238,1749229849825,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.825",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753239,1749229849836,"fUSD",-490.14,0.00027561,5,"2025-06-06T17:10:49.836",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753240,1749229849846,"fUSD",-10266.6,0.00027561,5,"2025-06-06T17:10:49.846",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753241,1749229849855,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.855",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753242,1749229849866,"fUSD",-2790.95,0.00027561,5,"2025-06-06T17:10:49.866",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753243,1749229849875,"fUSD",-1988.94,0.00027561,5,"2025-06-06T17:10:49.875",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753244,1749229849885,"fUSD",-562.55,0.00027561,5,"2025-06-06T17:10:49.885",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753245,1749229849896,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.896",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753246,1749229849906,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.906",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753247,1749229849915,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.915",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753248,1749229849925,"fUSD",-518.16,0.00027561,5,"2025-06-06T17:10:49.925",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753249,1749229849936,"fUSD",-620.01,0.00027561,5,"2025-06-06T17:10:49.936",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753250,1749229849946,"fUSD",-576.54,0.00027561,5,"2025-06-06T17:10:49.946",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753251,1749229849956,"fUSD",-496.01,0.00027561,5,"2025-06-06T17:10:49.956",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753252,1749229849966,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.966",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753253,1749229849976,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.976",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753254,1749229849986,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:49.986",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753255,1749229849996,"fUSD",-3901.93,0.00027561,5,"2025-06-06T17:10:49.996",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753256,1749229850007,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:50.007",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753257,1749229850017,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:50.017",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753258,1749229850027,"fUSD",-1302.74,0.00027561,5,"2025-06-06T17:10:50.027",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753259,1749229850038,"fUSD",-14757.67,0.00027561,5,"2025-06-06T17:10:50.038",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753260,1749229850048,"fUSD",-2148.25,0.00027561,5,"2025-06-06T17:10:50.048",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753261,1749229850059,"fUSD",-9779.61,0.00027561,5,"2025-06-06T17:10:50.059",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753262,1749229850069,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:50.069",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753263,1749229850079,"fUSD",-21008.66,0.00027561,5,"2025-06-06T17:10:50.079",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753264,1749229850089,"fUSD",-673.26,0.00027561,5,"2025-06-06T17:10:50.089",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753265,1749229850098,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:50.098",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753266,1749229850108,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:50.108",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753267,1749229850118,"fUSD",-889.91,0.00027561,5,"2025-06-06T17:10:50.118",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753268,1749229850128,"fUSD",-2708.81,0.00027561,5,"2025-06-06T17:10:50.128",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753269,1749229850138,"fUSD",-776.83,0.00027561,5,"2025-06-06T17:10:50.138",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753270,1749229850147,"fUSD",-1377.28,0.00027561,5,"2025-06-06T17:10:50.147",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753271,1749229850157,"fUSD",-585.43,0.00027561,5,"2025-06-06T17:10:50.157",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753272,1749229850167,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:50.167",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753273,1749229850176,"fUSD",-682.39,0.00027561,5,"2025-06-06T17:10:50.176",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753274,1749229850186,"fUSD",-2005.29,0.00027561,5,"2025-06-06T17:10:50.186",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753275,1749229850196,"fUSD",-4252.69,0.00027561,5,"2025-06-06T17:10:50.196",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753276,1749229850205,"fUSD",-2178.41,0.00027561,5,"2025-06-06T17:10:50.205",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753277,1749229850215,"fUSD",-848.79,0.00027561,5,"2025-06-06T17:10:50.215",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753278,1749229850225,"fUSD",-1974.61,0.00027561,5,"2025-06-06T17:10:50.225",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753279,1749229850234,"fUSD",-827.75,0.00027561,5,"2025-06-06T17:10:50.234",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753280,1749229850244,"fUSD",-819.47,0.00027561,5,"2025-06-06T17:10:50.244",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753281,1749229850253,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:50.253",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753282,1749229850263,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:50.263",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753283,1749229850273,"fUSD",-480.0,0.00027561,2,"2025-06-06T17:10:50.273",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753284,1749229850283,"fUSD",-2003.46,0.00027561,5,"2025-06-06T17:10:50.283",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753285,1749229850293,"fUSD",-637.64,0.00027561,5,"2025-06-06T17:10:50.293",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753286,1749229850303,"fUSD",-1355.4,0.00027561,5,"2025-06-06T17:10:50.303",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753287,1749229850312,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:50.312",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753288,1749229850322,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:50.322",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753289,1749229850332,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:50.332",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753290,1749229850342,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:50.342",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753291,1749229850352,"fUSD",-480.0,0.00027561,2,"2025-06-06T17:10:50.352",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753292,1749229850362,"fUSD",-1289.4,0.00027561,5,"2025-06-06T17:10:50.362",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753293,1749229850372,"fUSD",-841.89,0.00027561,5,"2025-06-06T17:10:50.372",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753294,1749229850382,"fUSD",-754.23,0.00027561,5,"2025-06-06T17:10:50.382",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753295,1749229850393,"fUSD",-1582.7,0.00027561,5,"2025-06-06T17:10:50.393",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753296,1749229850404,"fUSD",-849.03,0.00027561,5,"2025-06-06T17:10:50.404",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753297,1749229850415,"fUSD",-787.91,0.00027561,5,"2025-06-06T17:10:50.415",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753298,1749229850426,"fUSD",-739.93,0.00027561,5,"2025-06-06T17:10:50.426",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753299,1749229850436,"fUSD",-692.16,0.00027561,5,"2025-06-06T17:10:50.436",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753300,1749229850447,"fUSD",-480.0,0.00027561,2,"2025-06-06T17:10:50.447",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753301,1749229850458,"fUSD",-1648.73,0.00027561,5,"2025-06-06T17:10:50.458",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753302,1749229850468,"fUSD",-580.44,0.00027561,5,"2025-06-06T17:10:50.468",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753303,1749229850478,"fUSD",-1093.91,0.00027561,5,"2025-06-06T17:10:50.478",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753304,1749229850488,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:10:50.488",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753305,1749229850499,"fUSD",-1017.84,0.00027561,5,"2025-06-06T17:10:50.499",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753306,1749229850509,"fUSD",-623.53,0.00027561,5,"2025-06-06T17:10:50.509",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753307,1749229850520,"fUSD",-611.15698057,0.00027561,2,"2025-06-06T17:10:50.520",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753308,1749229850530,"fUSD",-348.32517245,0.00027567,2,"2025-06-06T17:10:50.530",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753309,1749229850539,"fUSD",-500.0,0.00027573,5,"2025-06-06T17:10:50.539",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753310,1749229850549,"fUSD",-500.0,0.00027573,3,"2025-06-06T17:10:50.549",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753311,1749229850559,"fUSD",-502.36872942,0.00027573,5,"2025-06-06T17:10:50.559",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753312,1749229850568,"fUSD",-500.0,0.00027573,5,"2025-06-06T17:10:50.568",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753313,1749229850578,"fUSD",-500.0,0.00027573,5,"2025-06-06T17:10:50.578",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753314,1749229850588,"fUSD",-500.0,0.00027573,5,"2025-06-06T17:10:50.588",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753315,1749229850598,"fUSD",-500.0,0.00027573,5,"2025-06-06T17:10:50.598",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753316,1749229850610,"fUSD",-173.22715546,0.00027573,5,"2025-06-06T17:10:50.610",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753317,1749229850620,"fUSD",-500.0,0.00027573,5,"2025-06-06T17:10:50.620",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753318,1749229850630,"fUSD",-500.0,0.00027573,5,"2025-06-06T17:10:50.630",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753319,1749229850641,"fUSD",-500.0,0.00027573,5,"2025-06-06T17:10:50.641",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753320,1749229850651,"fUSD",-34288.51421164,0.00027583,2,"2025-06-06T17:10:50.651",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753321,1749229850661,"fUSD",-151.0,0.00027584,7,"2025-06-06T17:10:50.661",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753322,1749229850671,"fUSD",-151.0,0.00027584,7,"2025-06-06T17:10:50.671",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753323,1749229850681,"fUSD",-203.614888,0.00027584,7,"2025-06-06T17:10:50.681",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753324,1749229850692,"fUSD",-161.74902463,0.00027584,2,"2025-06-06T17:10:50.692",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753325,1749229850702,"fUSD",-151.0,0.00027596,5,"2025-06-06T17:10:50.702",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753326,1749229850711,"fUSD",-10600.0,0.000276,10,"2025-06-06T17:10:50.711",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753327,1749229850721,"fUSD",-27747.48,0.000276,2,"2025-06-06T17:10:50.721",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753328,1749229850731,"fUSD",-183.6666071,0.00027625,2,"2025-06-06T17:10:50.731",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753329,1749229850741,"fUSD",-768.86091768,0.00027626,2,"2025-06-06T17:10:50.741",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753330,1749229850751,"fUSD",-169.71507828,0.00027634,2,"2025-06-06T17:10:50.751",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753331,1749229850761,"fUSD",-9479.09402073,0.00027634,2,"2025-06-06T17:10:50.761",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753332,1749229850771,"fUSD",-34371.923169,0.00027652,2,"2025-06-06T17:10:50.771",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753333,1749229850781,"fUSD",-4337.28964726,0.00027653,2,"2025-06-06T17:10:50.781",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753334,1749229850790,"fUSD",-34288.51421164,0.00027658,2,"2025-06-06T17:10:50.790",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753335,1749229850800,"fUSD",-348.32517245,0.00027664,2,"2025-06-06T17:10:50.800",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753336,1749229850809,"fUSD",-166.66,0.00027678,2,"2025-06-06T17:10:50.809",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753337,1749229850819,"fUSD",-150.0,0.00027687,2,"2025-06-06T17:10:50.819",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753338,1749229850829,"fUSD",-1408.86277605,0.00027695,2,"2025-06-06T17:10:50.829",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753339,1749229850838,"fUSD",-21911.0,0.00027699,2,"2025-06-06T17:10:50.838",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753340,1749229850849,"fUSD",-2100.0,0.000277,10,"2025-06-06T17:10:50.849",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753341,1749229850859,"fUSD",-161.74902463,0.00027708,2,"2025-06-06T17:10:50.859",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753342,1749229850870,"fUSD",-819.85951285,0.00027716,2,"2025-06-06T17:10:50.870",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753343,1749229850879,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:10:50.879",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753344,1749229850889,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:10:50.889",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753345,1749229850898,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:10:50.898",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753346,1749229850908,"fUSD",-478.14852214,0.00027724,5,"2025-06-06T17:10:50.908",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753347,1749229850918,"fUSD",-151.0,0.00027724,7,"2025-06-06T17:10:50.918",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753348,1749229850928,"fUSD",-151.0,0.00027724,7,"2025-06-06T17:10:50.928",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753349,1749229850937,"fUSD",-151.0,0.00027724,7,"2025-06-06T17:10:50.937",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753350,1749229850947,"fUSD",-151.0,0.00027724,7,"2025-06-06T17:10:50.947",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753351,1749229850957,"fUSD",-1300.218002,0.00027724,7,"2025-06-06T17:10:50.957",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753352,1749229850967,"fUSD",-1300.218002,0.00027724,7,"2025-06-06T17:10:50.967",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753353,1749229850976,"fUSD",-151.0,0.00027724,7,"2025-06-06T17:10:50.976",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753354,1749229850985,"fUSD",-151.0,0.00027724,7,"2025-06-06T17:10:50.985",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753355,1749229850995,"fUSD",-151.0,0.00027724,7,"2025-06-06T17:10:50.995",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753356,1749229851005,"fUSD",-151.0,0.00027724,7,"2025-06-06T17:10:51.005",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753357,1749229851015,"fUSD",-151.0,0.00027724,7,"2025-06-06T17:10:51.015",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753358,1749229851025,"fUSD",-473.147601,0.00027724,7,"2025-06-06T17:10:51.025",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753359,1749229851035,"fUSD",-473.147601,0.00027724,7,"2025-06-06T17:10:51.035",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753360,1749229851044,"fUSD",-151.0,0.00027724,7,"2025-06-06T17:10:51.044",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753361,1749229851054,"fUSD",-151.0,0.00027724,7,"2025-06-06T17:10:51.054",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753362,1749229851064,"fUSD",-151.0,0.00027724,7,"2025-06-06T17:10:51.064",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753363,1749229851074,"fUSD",-297.740512,0.00027724,7,"2025-06-06T17:10:51.074",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753364,1749229851084,"fUSD",-297.740512,0.00027724,7,"2025-06-06T17:10:51.084",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753365,1749229851094,"fUSD",-10000.0,0.00027724,7,"2025-06-06T17:10:51.094",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753366,1749229851103,"fUSD",-10000.0,0.00027724,7,"2025-06-06T17:10:51.103",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753367,1749229851113,"fUSD",-10000.0,0.00027724,7,"2025-06-06T17:10:51.113",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753368,1749229851123,"fUSD",-151.0,0.00027724,7,"2025-06-06T17:10:51.123",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753369,1749229851133,"fUSD",-151.0,0.00027724,7,"2025-06-06T17:10:51.133",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753370,1749229851143,"fUSD",-347.392354,0.00027724,7,"2025-06-06T17:10:51.143",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753371,1749229851152,"fUSD",-347.392354,0.00027724,7,"2025-06-06T17:10:51.152",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753372,1749229851163,"fUSD",-151.0,0.00027724,7,"2025-06-06T17:10:51.163",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753373,1749229851172,"fUSD",-151.0,0.00027724,7,"2025-06-06T17:10:51.172",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753374,1749229851183,"fUSD",-2223.030084,0.00027725,7,"2025-06-06T17:10:51.183",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753375,1749229851192,"fUSD",-2223.030084,0.00027725,7,"2025-06-06T17:10:51.192",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753376,1749229851202,"fUSD",-347.566727,0.00027725,7,"2025-06-06T17:10:51.202",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753377,1749229851212,"fUSD",-347.566727,0.00027725,7,"2025-06-06T17:10:51.212",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753378,1749229851222,"fUSD",-151.0,0.00027725,7,"2025-06-06T17:10:51.222",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753379,1749229851232,"fUSD",-300.0,0.00027725,10,"2025-06-06T17:10:51.232",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753380,1749229851241,"fUSD",-325.40679902,0.00027726,5,"2025-06-06T17:10:51.241",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753381,1749229851251,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.251",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753382,1749229851261,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.261",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753383,1749229851271,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.271",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753384,1749229851281,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.281",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753385,1749229851487,"fUSD",-1010.98,0.00027726,5,"2025-06-06T17:10:51.487",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753386,1749229851497,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.497",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753387,1749229851507,"fUSD",-588.17258899,0.00027726,5,"2025-06-06T17:10:51.507",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753388,1749229851517,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.517",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753389,1749229851527,"fUSD",-666.83,0.00027726,5,"2025-06-06T17:10:51.527",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753390,1749229851537,"fUSD",-489.78113232,0.00027726,5,"2025-06-06T17:10:51.537",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753391,1749229851547,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.547",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753392,1749229851558,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.558",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753393,1749229851567,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.567",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753394,1749229851578,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.578",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753395,1749229851588,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.588",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753396,1749229851599,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.599",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753397,1749229851613,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.613",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753398,1749229851622,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.622",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753399,1749229851632,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.632",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753400,1749229851643,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.643",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753401,1749229851654,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.654",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753402,1749229851663,"fUSD",-1011.49,0.00027726,5,"2025-06-06T17:10:51.663",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753403,1749229851673,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.673",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753404,1749229851685,"fUSD",-419.2472697,0.00027726,5,"2025-06-06T17:10:51.685",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753405,1749229851695,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.695",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753406,1749229851705,"fUSD",-558.43,0.00027726,5,"2025-06-06T17:10:51.705",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753407,1749229851714,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.714",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753408,1749229851723,"fUSD",-610.13,0.00027726,5,"2025-06-06T17:10:51.723",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753409,1749229851734,"fUSD",-505.7175822,0.00027726,5,"2025-06-06T17:10:51.734",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753410,1749229851744,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.744",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753411,1749229851753,"fUSD",-151.0,0.00027726,7,"2025-06-06T17:10:51.753",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753412,1749229851763,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.763",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753413,1749229851772,"fUSD",-1715.86,0.00027726,5,"2025-06-06T17:10:51.772",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753414,1749229851782,"fUSD",-807.41,0.00027726,5,"2025-06-06T17:10:51.782",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753415,1749229851791,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.791",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753416,1749229851801,"fUSD",-602.58,0.00027726,5,"2025-06-06T17:10:51.801",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753417,1749229851811,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.811",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753418,1749229851820,"fUSD",-500.0,0.00027726,5,"2025-06-06T17:10:51.820",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753419,1749229851831,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.831",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753420,1749229851840,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.840",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753421,1749229851850,"fUSD",-151.0,0.00027726,7,"2025-06-06T17:10:51.850",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753422,1749229851859,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.859",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753423,1749229851869,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.869",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753424,1749229851878,"fUSD",-176.947066,0.00027726,7,"2025-06-06T17:10:51.878",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753425,1749229851887,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.887",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753426,1749229851897,"fUSD",-550.31,0.00027726,5,"2025-06-06T17:10:51.897",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753427,1749229851907,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.907",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753428,1749229851917,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.917",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753429,1749229851927,"fUSD",-176.947066,0.00027726,7,"2025-06-06T17:10:51.927",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753430,1749229851936,"fUSD",-622.13,0.00027726,5,"2025-06-06T17:10:51.936",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753431,1749229851946,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.946",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753432,1749229851955,"fUSD",-599.55,0.00027726,5,"2025-06-06T17:10:51.955",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753433,1749229851965,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.965",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753434,1749229851974,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.974",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753435,1749229851984,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.984",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753436,1749229851994,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:51.994",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753437,1749229852003,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:52.003",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753438,1749229852220,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:52.220",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753439,1749229852230,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:52.230",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753440,1749229852240,"fUSD",-425.70102416,0.00027726,5,"2025-06-06T17:10:52.240",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753441,1749229852249,"fUSD",-490.64,0.00027726,5,"2025-06-06T17:10:52.249",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753442,1749229852259,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:52.259",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753443,1749229852268,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:52.268",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753444,1749229852278,"fUSD",-500.0,0.00027726,5,"2025-06-06T17:10:52.278",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753445,1749229852289,"fUSD",-151.0,0.00027726,7,"2025-06-06T17:10:52.289",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753446,1749229852298,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:52.298",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753447,1749229852308,"fUSD",-294.04866304,0.00027726,5,"2025-06-06T17:10:52.308",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753448,1749229852318,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:52.318",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753449,1749229852327,"fUSD",-151.0,0.00027726,7,"2025-06-06T17:10:52.327",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753450,1749229852337,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:52.337",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753451,1749229852346,"fUSD",-2384.26,0.00027726,5,"2025-06-06T17:10:52.346",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753452,1749229852356,"fUSD",-500.0,0.00027726,5,"2025-06-06T17:10:52.356",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753453,1749229852366,"fUSD",-151.0,0.00027726,7,"2025-06-06T17:10:52.366",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753454,1749229852376,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:52.376",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753455,1749229852386,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:52.386",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753456,1749229852397,"fUSD",-500.0,0.00027726,5,"2025-06-06T17:10:52.397",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753457,1749229852408,"fUSD",-653.07,0.00027726,5,"2025-06-06T17:10:52.408",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753458,1749229852418,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:52.418",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753459,1749229852428,"fUSD",-151.0,0.00027726,7,"2025-06-06T17:10:52.428",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753460,1749229852437,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:52.437",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753461,1749229852447,"fUSD",-150.0,0.00027726,5,"2025-06-06T17:10:52.447",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753462,1749229852456,"fUSD",-151.0,0.00027726,7,"2025-06-06T17:10:52.456",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753463,1749229852467,"fUSD",-757.83,0.00027726,5,"2025-06-06T17:10:52.467",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753464,1749229852477,"fUSD",-500.0,0.00027726,5,"2025-06-06T17:10:52.477",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753465,1749229852487,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:52.487",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753466,1749229852496,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:52.496",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753467,1749229852505,"fUSD",-1601.61,0.00027726,5,"2025-06-06T17:10:52.505",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753468,1749229852515,"fUSD",-589.54,0.00027726,5,"2025-06-06T17:10:52.515",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753469,1749229852524,"fUSD",-500.0,0.00027726,5,"2025-06-06T17:10:52.524",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753470,1749229852534,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:52.534",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753471,1749229852543,"fUSD",-151.0,0.00027726,7,"2025-06-06T17:10:52.543",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753472,1749229852553,"fUSD",-429.0,0.00027726,5,"2025-06-06T17:10:52.553",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753473,1749229852562,"fUSD",-151.0,0.00027726,7,"2025-06-06T17:10:52.562",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753474,1749229852572,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:52.572",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753475,1749229852581,"fUSD",-151.0,0.00027726,7,"2025-06-06T17:10:52.581",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753476,1749229852591,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:52.591",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753477,1749229852604,"fUSD",-500.0,0.00027726,5,"2025-06-06T17:10:52.604",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753478,1749229852615,"fUSD",-151.0,0.00027726,7,"2025-06-06T17:10:52.615",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753479,1749229852624,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:52.624",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753480,1749229852634,"fUSD",-150.0,0.00027726,5,"2025-06-06T17:10:52.634",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753481,1749229852644,"fUSD",-714.86,0.00027726,5,"2025-06-06T17:10:52.644",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753482,1749229852654,"fUSD",-150.0,0.00027726,5,"2025-06-06T17:10:52.654",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753483,1749229852664,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:52.664",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753484,1749229852674,"fUSD",-777.0,0.00027726,5,"2025-06-06T17:10:52.674",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753485,1749229852683,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:52.683",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753486,1749229852693,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:52.693",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753487,1749229852703,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:52.703",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753488,1749229852712,"fUSD",-500.0,0.00027726,5,"2025-06-06T17:10:52.712",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753489,1749229852722,"fUSD",-500.0,0.00027726,5,"2025-06-06T17:10:52.722",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753490,1749229852731,"fUSD",-1293.92,0.00027726,5,"2025-06-06T17:10:52.731",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753491,1749229852741,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:52.741",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753492,1749229852751,"fUSD",-248.51935007,0.00027726,5,"2025-06-06T17:10:52.751",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753493,1749229852763,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:52.763",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753494,1749229852774,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:52.774",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753495,1749229852784,"fUSD",-952.4,0.00027726,5,"2025-06-06T17:10:52.784",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753496,1749229852795,"fUSD",-150.0,0.00027726,5,"2025-06-06T17:10:52.795",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753497,1749229852804,"fUSD",-692.87,0.00027726,5,"2025-06-06T17:10:52.804",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753498,1749229852814,"fUSD",-1552.44,0.00027726,5,"2025-06-06T17:10:52.814",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753499,1749229852823,"fUSD",-500.0,0.00027726,5,"2025-06-06T17:10:52.823",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753500,1749229852833,"fUSD",-824.69,0.00027726,5,"2025-06-06T17:10:52.833",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753501,1749229852843,"fUSD",-500.0,0.00027726,5,"2025-06-06T17:10:52.843",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753502,1749229852853,"fUSD",-155.32431393,0.00027726,5,"2025-06-06T17:10:52.853",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753503,1749229852863,"fUSD",-500.0,0.00027726,5,"2025-06-06T17:10:52.863",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753504,1749229852872,"fUSD",-878.5,0.00027726,5,"2025-06-06T17:10:52.872",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753505,1749229852882,"fUSD",-150.0,0.00027726,5,"2025-06-06T17:10:52.882",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753506,1749229852891,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:52.891",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753507,1749229852900,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:52.900",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753508,1749229852909,"fUSD",-150.0,0.00027726,5,"2025-06-06T17:10:52.909",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753509,1749229852919,"fUSD",-151.76992592,0.00027726,5,"2025-06-06T17:10:52.919",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753510,1749229852928,"fUSD",-1820.97,0.00027726,5,"2025-06-06T17:10:52.928",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753511,1749229852937,"fUSD",-150.0,0.00027726,5,"2025-06-06T17:10:52.937",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753512,1749229852947,"fUSD",-1445.92,0.00027726,5,"2025-06-06T17:10:52.947",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753513,1749229852956,"fUSD",-220.93,0.00027726,5,"2025-06-06T17:10:52.956",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753514,1749229852965,"fUSD",-500.0,0.00027726,5,"2025-06-06T17:10:52.965",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753515,1749229852974,"fUSD",-500.0,0.00027726,5,"2025-06-06T17:10:52.974",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753516,1749229852983,"fUSD",-500.0,0.00027726,5,"2025-06-06T17:10:52.983",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753517,1749229852993,"fUSD",-500.0,0.00027726,5,"2025-06-06T17:10:52.993",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753518,1749229853003,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.003",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753519,1749229853012,"fUSD",-686.33,0.00027726,5,"2025-06-06T17:10:53.012",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753520,1749229853022,"fUSD",-1256.45,0.00027726,5,"2025-06-06T17:10:53.022",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753521,1749229853031,"fUSD",-623.18,0.00027726,5,"2025-06-06T17:10:53.031",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753522,1749229853041,"fUSD",-500.0,0.00027726,5,"2025-06-06T17:10:53.041",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753523,1749229853051,"fUSD",-1113.88,0.00027726,5,"2025-06-06T17:10:53.051",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753524,1749229853060,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.060",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753525,1749229853069,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.069",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753526,1749229853079,"fUSD",-876.31,0.00027726,5,"2025-06-06T17:10:53.079",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753527,1749229853088,"fUSD",-872.88,0.00027726,5,"2025-06-06T17:10:53.088",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753528,1749229853097,"fUSD",-565.93,0.00027726,5,"2025-06-06T17:10:53.097",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753529,1749229853106,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.106",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753530,1749229853116,"fUSD",-757.79,0.00027726,5,"2025-06-06T17:10:53.116",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753531,1749229853125,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.125",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753532,1749229853134,"fUSD",-767.93,0.00027726,5,"2025-06-06T17:10:53.134",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753533,1749229853145,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.145",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753534,1749229853154,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.154",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753535,1749229853163,"fUSD",-1120.8,0.00027726,5,"2025-06-06T17:10:53.163",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753536,1749229853173,"fUSD",-452.88,0.00027726,5,"2025-06-06T17:10:53.173",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753537,1749229853182,"fUSD",-151.0,0.00027726,7,"2025-06-06T17:10:53.182",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753538,1749229853193,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.193",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753539,1749229853202,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.202",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753540,1749229853212,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.212",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753541,1749229853221,"fUSD",-695.31,0.00027726,5,"2025-06-06T17:10:53.221",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753542,1749229853231,"fUSD",-547.32980497,0.00027726,5,"2025-06-06T17:10:53.231",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753543,1749229853240,"fUSD",-673.95,0.00027726,5,"2025-06-06T17:10:53.240",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753544,1749229853249,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.249",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753545,1749229853258,"fUSD",-931.01,0.00027726,5,"2025-06-06T17:10:53.258",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753546,1749229853267,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.267",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753547,1749229853276,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.276",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753548,1749229853286,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.286",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753549,1749229853295,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.295",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753550,1749229853305,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.305",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753551,1749229853315,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.315",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753552,1749229853324,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.324",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753553,1749229853334,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.334",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753554,1749229853343,"fUSD",-609.77,0.00027726,5,"2025-06-06T17:10:53.343",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753555,1749229853352,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.352",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753556,1749229853362,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.362",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753557,1749229853371,"fUSD",-1281.91,0.00027726,5,"2025-06-06T17:10:53.371",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753558,1749229853381,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.381",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753559,1749229853391,"fUSD",-816.61,0.00027726,5,"2025-06-06T17:10:53.391",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753560,1749229853401,"fUSD",-764.02,0.00027726,5,"2025-06-06T17:10:53.401",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753561,1749229853410,"fUSD",-1371.81,0.00027726,5,"2025-06-06T17:10:53.410",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753562,1749229853420,"fUSD",-1580.65,0.00027726,5,"2025-06-06T17:10:53.420",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753563,1749229853429,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.429",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753564,1749229853439,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.439",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753565,1749229853449,"fUSD",-583.36,0.00027726,5,"2025-06-06T17:10:53.449",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753566,1749229853458,"fUSD",-533.29,0.00027726,5,"2025-06-06T17:10:53.458",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753567,1749229853468,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.468",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753568,1749229853478,"fUSD",-979.62,0.00027726,5,"2025-06-06T17:10:53.478",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753569,1749229853487,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.487",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753570,1749229853497,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.497",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753571,1749229853507,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.507",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753572,1749229853516,"fUSD",-680.63,0.00027726,5,"2025-06-06T17:10:53.516",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753573,1749229853526,"fUSD",-610.2,0.00027726,5,"2025-06-06T17:10:53.526",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753574,1749229853536,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.536",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753575,1749229853545,"fUSD",-767.55,0.00027726,5,"2025-06-06T17:10:53.545",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753576,1749229853554,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.554",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753577,1749229853564,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.564",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753578,1749229853573,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.573",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753579,1749229853583,"fUSD",-1108.13,0.00027726,5,"2025-06-06T17:10:53.583",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753580,1749229853592,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.592",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753581,1749229853604,"fUSD",-1055.72,0.00027726,5,"2025-06-06T17:10:53.604",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753582,1749229853615,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.615",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753583,1749229853624,"fUSD",-1139.21,0.00027726,5,"2025-06-06T17:10:53.624",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753584,1749229853633,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.633",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753585,1749229853643,"fUSD",-1478.89,0.00027726,5,"2025-06-06T17:10:53.643",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753586,1749229853654,"fUSD",-2223.030084,0.00027726,7,"2025-06-06T17:10:53.654",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753587,1749229853663,"fUSD",-732.79,0.00027726,5,"2025-06-06T17:10:53.663",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753588,1749229853673,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.673",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753589,1749229853684,"fUSD",-2223.030084,0.00027726,7,"2025-06-06T17:10:53.684",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753590,1749229853693,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.693",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753591,1749229853703,"fUSD",-731.83,0.00027726,5,"2025-06-06T17:10:53.703",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753592,1749229853712,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.712",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753593,1749229853721,"fUSD",-639.73,0.00027726,5,"2025-06-06T17:10:53.721",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753594,1749229853730,"fUSD",-151.0,0.00027726,7,"2025-06-06T17:10:53.730",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753595,1749229853741,"fUSD",-956.02,0.00027726,5,"2025-06-06T17:10:53.741",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753596,1749229853750,"fUSD",-1036.79,0.00027726,5,"2025-06-06T17:10:53.750",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753597,1749229853759,"fUSD",-1739.7,0.00027726,5,"2025-06-06T17:10:53.759",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753598,1749229853770,"fUSD",-2235.27,0.00027726,5,"2025-06-06T17:10:53.770",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753599,1749229853779,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.779",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753600,1749229853789,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.789",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753601,1749229853798,"fUSD",-504.96,0.00027726,5,"2025-06-06T17:10:53.798",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753602,1749229853808,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.808",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753603,1749229853817,"fUSD",-539.64,0.00027726,5,"2025-06-06T17:10:53.817",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753604,1749229853826,"fUSD",-416.51988831,0.00027726,5,"2025-06-06T17:10:53.826",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753605,1749229853836,"fUSD",-1178.04,0.00027726,5,"2025-06-06T17:10:53.836",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753606,1749229853845,"fUSD",-151.0,0.00027726,7,"2025-06-06T17:10:53.845",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753607,1749229853855,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.855",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753608,1749229853864,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.864",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753609,1749229853873,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.873",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753610,1749229853883,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.883",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753611,1749229853893,"fUSD",-995.2,0.00027726,5,"2025-06-06T17:10:53.893",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753612,1749229853903,"fUSD",-1300.218002,0.00027726,7,"2025-06-06T17:10:53.903",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753613,1749229853912,"fUSD",-163.73286546,0.00027726,5,"2025-06-06T17:10:53.912",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753614,1749229853921,"fUSD",-1300.218002,0.00027726,7,"2025-06-06T17:10:53.921",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753615,1749229853931,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:53.931",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753616,1749229853940,"fUSD",-1178.83,0.00027726,5,"2025-06-06T17:10:53.940",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753617,1749229853949,"fUSD",-1100.7,0.00027726,5,"2025-06-06T17:10:53.949",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753618,1749229853959,"fUSD",-1284.64,0.00027726,5,"2025-06-06T17:10:53.959",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753619,1749229853968,"fUSD",-751.51,0.00027726,5,"2025-06-06T17:10:53.968",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753620,1749229853978,"fUSD",-835.65,0.00027726,5,"2025-06-06T17:10:53.978",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753621,1749229854058,"fUSD",-151.0,0.00027726,7,"2025-06-06T17:10:54.058",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753622,1749229854067,"fUSD",-3636.22,0.00027726,5,"2025-06-06T17:10:54.067",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753623,1749229854076,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:54.076",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753624,1749229854086,"fUSD",-600.0,0.00027726,30,"2025-06-06T17:10:54.086",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753625,1749229854095,"fUSD",-1074.16,0.00027726,5,"2025-06-06T17:10:54.095",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753626,1749229854104,"fUSD",-5321.9,0.00027726,5,"2025-06-06T17:10:54.104",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753627,1749229854114,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:54.114",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753628,1749229854123,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:54.123",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753629,1749229854132,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:54.132",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753630,1749229854142,"fUSD",-987.67,0.00027726,5,"2025-06-06T17:10:54.142",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753631,1749229854153,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:54.153",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753632,1749229854162,"fUSD",-2080.45,0.00027726,5,"2025-06-06T17:10:54.162",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753633,1749229854172,"fUSD",-700.11,0.00027726,5,"2025-06-06T17:10:54.172",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753634,1749229854181,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:54.181",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753635,1749229854190,"fUSD",-734.66,0.00027726,5,"2025-06-06T17:10:54.190",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753636,1749229854199,"fUSD",-6395.04,0.00027726,5,"2025-06-06T17:10:54.199",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753637,1749229854210,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:54.210",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753638,1749229854219,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:54.219",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753639,1749229854229,"fUSD",-835.42,0.00027726,5,"2025-06-06T17:10:54.229",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753640,1749229854238,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:54.238",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753641,1749229854248,"fUSD",-713.79,0.00027726,5,"2025-06-06T17:10:54.248",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753642,1749229854257,"fUSD",-2288.96,0.00027726,5,"2025-06-06T17:10:54.257",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753643,1749229854267,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:54.267",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753644,1749229854276,"fUSD",-1697.69,0.00027726,5,"2025-06-06T17:10:54.276",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753645,1749229854286,"fUSD",-727.92,0.00027726,5,"2025-06-06T17:10:54.286",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753646,1749229854295,"fUSD",-151.0,0.00027726,7,"2025-06-06T17:10:54.295",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753647,1749229854305,"fUSD",-12208.62,0.00027726,5,"2025-06-06T17:10:54.305",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753648,1749229854315,"fUSD",-3886.76,0.00027726,5,"2025-06-06T17:10:54.315",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753649,1749229854325,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:54.325",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753650,1749229854334,"fUSD",-6723.06,0.00027726,5,"2025-06-06T17:10:54.334",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753651,1749229854344,"fUSD",-2328.748482,0.00027726,5,"2025-06-06T17:10:54.344",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753652,1749229854353,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:54.353",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753653,1749229854363,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:54.363",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753654,1749229854372,"fUSD",-3392.86,0.00027726,5,"2025-06-06T17:10:54.372",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753655,1749229854381,"fUSD",-151.0,0.00027726,7,"2025-06-06T17:10:54.381",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753656,1749229854391,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:54.391",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753657,1749229854402,"fUSD",-540.76,0.00027726,5,"2025-06-06T17:10:54.402",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753658,1749229854412,"fUSD",-527.54,0.00027726,5,"2025-06-06T17:10:54.412",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753659,1749229854422,"fUSD",-151.0,0.00027726,7,"2025-06-06T17:10:54.422",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753660,1749229854431,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:54.431",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753661,1749229854440,"fUSD",-1317.74,0.00027726,5,"2025-06-06T17:10:54.440",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753662,1749229854450,"fUSD",-2152.11,0.00027726,5,"2025-06-06T17:10:54.450",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753663,1749229854459,"fUSD",-9718.94,0.00027726,5,"2025-06-06T17:10:54.459",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753664,1749229854469,"fUSD",-500.0,0.00027726,2,"2025-06-06T17:10:54.469",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753665,1749229854478,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:54.478",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753666,1749229854488,"fUSD",-76268.38,0.00027726,5,"2025-06-06T17:10:54.488",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753667,1749229854498,"fUSD",-978.82,0.00027726,5,"2025-06-06T17:10:54.498",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753668,1749229854507,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:54.507",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753669,1749229854517,"fUSD",-183.12,0.00027726,5,"2025-06-06T17:10:54.517",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753670,1749229854526,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:54.526",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753671,1749229854537,"fUSD",-587.06,0.00027726,5,"2025-06-06T17:10:54.537",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753672,1749229854547,"fUSD",-500.0,0.00027726,5,"2025-06-06T17:10:54.547",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753673,1749229854556,"fUSD",-2136.804126,0.00027726,5,"2025-06-06T17:10:54.556",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753674,1749229854565,"fUSD",-499.91,0.00027726,5,"2025-06-06T17:10:54.565",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753675,1749229854575,"fUSD",-725.67,0.00027726,5,"2025-06-06T17:10:54.575",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753676,1749229854585,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:54.585",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753677,1749229854594,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:54.594",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753678,1749229854606,"fUSD",-3764.36,0.00027726,5,"2025-06-06T17:10:54.606",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753679,1749229854617,"fUSD",-9211.11,0.00027726,5,"2025-06-06T17:10:54.617",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753680,1749229854627,"fUSD",-1051.06,0.00027726,5,"2025-06-06T17:10:54.627",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753681,1749229854637,"fUSD",-151.0,0.00027726,7,"2025-06-06T17:10:54.637",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753682,1749229854648,"fUSD",-1366.23,0.00027726,5,"2025-06-06T17:10:54.648",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753683,1749229854657,"fUSD",-556.78642225,0.00027726,5,"2025-06-06T17:10:54.657",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753684,1749229854667,"fUSD",-983.23,0.00027726,5,"2025-06-06T17:10:54.667",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753685,1749229854676,"fUSD",-1624.53,0.00027726,5,"2025-06-06T17:10:54.676",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753686,1749229854688,"fUSD",-2500.86,0.00027726,5,"2025-06-06T17:10:54.688",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753687,1749229854697,"fUSD",-508.09,0.00027726,5,"2025-06-06T17:10:54.697",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753688,1749229854706,"fUSD",-2408.48,0.00027726,5,"2025-06-06T17:10:54.706",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753689,1749229854715,"fUSD",-473.147601,0.00027726,7,"2025-06-06T17:10:54.715",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753690,1749229854724,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:54.724",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753691,1749229854733,"fUSD",-1199.82,0.00027726,5,"2025-06-06T17:10:54.733",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753692,1749229854742,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:54.742",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753693,1749229854752,"fUSD",-1867.89,0.00027726,5,"2025-06-06T17:10:54.752",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753694,1749229854761,"fUSD",-1202.07,0.00027726,5,"2025-06-06T17:10:54.761",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753695,1749229854771,"fUSD",-473.147601,0.00027726,7,"2025-06-06T17:10:54.771",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753696,1749229854781,"fUSD",-1234.98,0.00027726,5,"2025-06-06T17:10:54.781",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753697,1749229854790,"fUSD",-745.42,0.00027726,5,"2025-06-06T17:10:54.790",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753698,1749229854799,"fUSD",-1000.0,0.00027726,5,"2025-06-06T17:10:54.799",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753699,1749229854808,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:54.808",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753700,1749229854818,"fUSD",-3729.37,0.00027726,5,"2025-06-06T17:10:54.818",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753701,1749229854827,"fUSD",-1324.5,0.00027726,5,"2025-06-06T17:10:54.827",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753702,1749229854837,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:54.837",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753703,1749229854846,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:54.846",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753704,1749229854855,"fUSD",-722.71,0.00027726,5,"2025-06-06T17:10:54.855",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753705,1749229854865,"fUSD",-1417.88,0.00027726,5,"2025-06-06T17:10:54.865",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753706,1749229854874,"fUSD",-1476.23,0.00027726,5,"2025-06-06T17:10:54.874",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753707,1749229854884,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:54.884",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753708,1749229854892,"fUSD",-868.6,0.00027726,5,"2025-06-06T17:10:54.892",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753709,1749229854903,"fUSD",-1888.62,0.00027726,5,"2025-06-06T17:10:54.903",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753710,1749229854912,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:54.912",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753711,1749229854921,"fUSD",-166.1773604,0.00027726,5,"2025-06-06T17:10:54.921",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753712,1749229854932,"fUSD",-632.37,0.00027726,5,"2025-06-06T17:10:54.932",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753713,1749229854941,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:54.941",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753714,1749229854951,"fUSD",-756.12,0.00027726,5,"2025-06-06T17:10:54.951",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753715,1749229854961,"fUSD",-1440.17,0.00027726,5,"2025-06-06T17:10:54.961",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753716,1749229854971,"fUSD",-1194.84,0.00027726,2,"2025-06-06T17:10:54.971",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753717,1749229854981,"fUSD",-2062.89,0.00027726,5,"2025-06-06T17:10:54.981",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753718,1749229854991,"fUSD",-557.64,0.00027726,5,"2025-06-06T17:10:54.991",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753719,1749229855002,"fUSD",-1788.1,0.00027726,5,"2025-06-06T17:10:55.002",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753720,1749229855013,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.013",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753721,1749229855023,"fUSD",-1072.25,0.00027726,5,"2025-06-06T17:10:55.023",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753722,1749229855033,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.033",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753723,1749229855042,"fUSD",-3928.65,0.00027726,5,"2025-06-06T17:10:55.042",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753724,1749229855052,"fUSD",-13781.59,0.00027726,5,"2025-06-06T17:10:55.052",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753725,1749229855063,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.063",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753726,1749229855072,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.072",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753727,1749229855082,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.082",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753728,1749229855092,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.092",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753729,1749229855102,"fUSD",-3569.21,0.00027726,5,"2025-06-06T17:10:55.102",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753730,1749229855112,"fUSD",-151.294165,0.00027726,5,"2025-06-06T17:10:55.112",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753731,1749229855121,"fUSD",-2660.61,0.00027726,5,"2025-06-06T17:10:55.121",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753732,1749229855132,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.132",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753733,1749229855141,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.141",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753734,1749229855152,"fUSD",-1139.74,0.00027726,5,"2025-06-06T17:10:55.152",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753735,1749229855162,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.162",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753736,1749229855172,"fUSD",-151.0,0.00027726,7,"2025-06-06T17:10:55.172",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753737,1749229855181,"fUSD",-150.0,0.00027726,5,"2025-06-06T17:10:55.181",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753738,1749229855190,"fUSD",-827.81,0.00027726,5,"2025-06-06T17:10:55.190",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753739,1749229855201,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.201",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753740,1749229855211,"fUSD",-428.0,0.00027726,2,"2025-06-06T17:10:55.211",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753741,1749229855221,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.221",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753742,1749229855230,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.230",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753743,1749229855239,"fUSD",-1869.68,0.00027726,5,"2025-06-06T17:10:55.239",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753744,1749229855248,"fUSD",-5122.75,0.00027726,5,"2025-06-06T17:10:55.248",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753745,1749229855258,"fUSD",-151.0,0.00027726,7,"2025-06-06T17:10:55.258",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753746,1749229855268,"fUSD",-297.740512,0.00027726,7,"2025-06-06T17:10:55.268",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753747,1749229855278,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.278",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753748,1749229855288,"fUSD",-1027.17,0.00027726,5,"2025-06-06T17:10:55.288",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753749,1749229855298,"fUSD",-3640.47,0.00027726,5,"2025-06-06T17:10:55.298",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753750,1749229855307,"fUSD",-993.4,0.00027726,5,"2025-06-06T17:10:55.307",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753752,1749229855317,"fUSD",-1731.35,0.00027726,5,"2025-06-06T17:10:55.317",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753753,1749229855327,"fUSD",-2022.0,0.00027726,5,"2025-06-06T17:10:55.327",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753754,1749229855336,"fUSD",-2864.55,0.00027726,5,"2025-06-06T17:10:55.336",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753755,1749229855346,"fUSD",-946.49,0.00027726,5,"2025-06-06T17:10:55.346",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753756,1749229855355,"fUSD",-297.740512,0.00027726,7,"2025-06-06T17:10:55.355",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753757,1749229855365,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.365",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753758,1749229855374,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.374",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753759,1749229855384,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.384",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753760,1749229855395,"fUSD",-150.0,0.00027726,5,"2025-06-06T17:10:55.395",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753761,1749229855404,"fUSD",-988.86,0.00027726,5,"2025-06-06T17:10:55.404",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753762,1749229855415,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.415",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753763,1749229855425,"fUSD",-576.53,0.00027726,5,"2025-06-06T17:10:55.425",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753764,1749229855435,"fUSD",-500.0,0.00027726,5,"2025-06-06T17:10:55.435",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753765,1749229855445,"fUSD",-1518.37,0.00027726,5,"2025-06-06T17:10:55.445",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753766,1749229855454,"fUSD",-1165.4,0.00027726,5,"2025-06-06T17:10:55.454",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753767,1749229855464,"fUSD",-516.9,0.00027726,5,"2025-06-06T17:10:55.464",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753768,1749229855474,"fUSD",-150.0,0.00027726,5,"2025-06-06T17:10:55.474",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753769,1749229855484,"fUSD",-1631.49,0.00027726,5,"2025-06-06T17:10:55.484",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753770,1749229855494,"fUSD",-150.0,0.00027726,5,"2025-06-06T17:10:55.494",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753771,1749229855504,"fUSD",-502.37,0.00027726,5,"2025-06-06T17:10:55.504",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753772,1749229855514,"fUSD",-150.0,0.00027726,5,"2025-06-06T17:10:55.514",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753773,1749229855523,"fUSD",-818.38,0.00027726,5,"2025-06-06T17:10:55.523",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753774,1749229855533,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.533",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753775,1749229855543,"fUSD",-150.0,0.00027726,5,"2025-06-06T17:10:55.543",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753776,1749229855553,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.553",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753777,1749229855563,"fUSD",-150.0,0.00027726,5,"2025-06-06T17:10:55.563",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753778,1749229855573,"fUSD",-575.57,0.00027726,5,"2025-06-06T17:10:55.573",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753779,1749229855582,"fUSD",-898.12,0.00027726,5,"2025-06-06T17:10:55.582",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753780,1749229855592,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.592",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753781,1749229855602,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.602",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753782,1749229855614,"fUSD",-544.71,0.00027726,5,"2025-06-06T17:10:55.614",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753783,1749229855624,"fUSD",-484.48,0.00027726,5,"2025-06-06T17:10:55.624",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753784,1749229855634,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.634",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753785,1749229855644,"fUSD",-5019.69,0.00027726,5,"2025-06-06T17:10:55.644",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753786,1749229855655,"fUSD",-1270.81,0.00027726,5,"2025-06-06T17:10:55.655",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753787,1749229855664,"fUSD",-1082.09,0.00027726,5,"2025-06-06T17:10:55.664",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753788,1749229855674,"fUSD",-347.566727,0.00027726,7,"2025-06-06T17:10:55.674",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753789,1749229855686,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.686",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753790,1749229855696,"fUSD",-642.47,0.00027726,5,"2025-06-06T17:10:55.696",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753791,1749229855705,"fUSD",-347.566727,0.00027726,7,"2025-06-06T17:10:55.705",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753792,1749229855715,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.715",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753793,1749229855725,"fUSD",-659.85,0.00027726,5,"2025-06-06T17:10:55.725",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753794,1749229855737,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.737",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753795,1749229855748,"fUSD",-706.87,0.00027726,5,"2025-06-06T17:10:55.748",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753796,1749229855757,"fUSD",-1411.91,0.00027726,5,"2025-06-06T17:10:55.757",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753797,1749229855767,"fUSD",-1928.36,0.00027726,5,"2025-06-06T17:10:55.767",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753798,1749229855777,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.777",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753799,1749229855786,"fUSD",-2180.66,0.00027726,5,"2025-06-06T17:10:55.786",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753800,1749229855796,"fUSD",-702.23,0.00027726,5,"2025-06-06T17:10:55.796",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753801,1749229855806,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.806",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753802,1749229855815,"fUSD",-696.68,0.00027726,5,"2025-06-06T17:10:55.815",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753803,1749229855825,"fUSD",-1531.65,0.00027726,5,"2025-06-06T17:10:55.825",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753804,1749229855835,"fUSD",-1808.13,0.00027726,5,"2025-06-06T17:10:55.835",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753805,1749229855844,"fUSD",-151.0,0.00027726,7,"2025-06-06T17:10:55.844",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753806,1749229855854,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.854",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753807,1749229855864,"fUSD",-583.23703772,0.00027726,5,"2025-06-06T17:10:55.864",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753808,1749229855874,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.874",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753809,1749229855883,"fUSD",-10000.0,0.00027726,7,"2025-06-06T17:10:55.883",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753810,1749229855892,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.892",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753811,1749229855903,"fUSD",-1978.88,0.00027726,5,"2025-06-06T17:10:55.903",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753812,1749229855913,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.913",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753813,1749229855922,"fUSD",-2908.51,0.00027726,5,"2025-06-06T17:10:55.922",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753814,1749229855931,"fUSD",-669.35,0.00027726,5,"2025-06-06T17:10:55.931",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753815,1749229855941,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.941",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753816,1749229855951,"fUSD",-1262.05,0.00027726,5,"2025-06-06T17:10:55.951",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753817,1749229855960,"fUSD",-10000.0,0.00027726,7,"2025-06-06T17:10:55.960",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753818,1749229855970,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.970",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753819,1749229855980,"fUSD",-5114.778034,0.00027726,7,"2025-06-06T17:10:55.980",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753820,1749229855990,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:55.990",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753821,1749229855999,"fUSD",-1585.44,0.00027726,5,"2025-06-06T17:10:55.999",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753822,1749229856009,"fUSD",-863.16,0.00027726,5,"2025-06-06T17:10:56.009",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753823,1749229856019,"fUSD",-716.92,0.00027726,5,"2025-06-06T17:10:56.019",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753824,1749229856028,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:56.028",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753825,1749229856038,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:56.038",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753826,1749229856048,"fUSD",-495.39431166,0.00027726,5,"2025-06-06T17:10:56.048",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753827,1749229856058,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:56.058",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753828,1749229856068,"fUSD",-490.14,0.00027726,5,"2025-06-06T17:10:56.068",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753829,1749229856077,"fUSD",-10266.6,0.00027726,5,"2025-06-06T17:10:56.077",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753830,1749229856087,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:56.087",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753831,1749229856096,"fUSD",-2790.95,0.00027726,5,"2025-06-06T17:10:56.096",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753832,1749229856106,"fUSD",-1988.94,0.00027726,5,"2025-06-06T17:10:56.106",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753833,1749229856116,"fUSD",-562.55,0.00027726,5,"2025-06-06T17:10:56.116",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753834,1749229856125,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:56.125",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753835,1749229856135,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:56.135",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753836,1749229856144,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:56.144",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753837,1749229856154,"fUSD",-518.16,0.00027726,5,"2025-06-06T17:10:56.154",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753838,1749229856164,"fUSD",-620.01,0.00027726,5,"2025-06-06T17:10:56.164",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753839,1749229856173,"fUSD",-576.54,0.00027726,5,"2025-06-06T17:10:56.173",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753840,1749229856183,"fUSD",-496.01,0.00027726,5,"2025-06-06T17:10:56.183",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753842,1749229856193,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:56.193",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753843,1749229856205,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:56.205",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753844,1749229856214,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:56.214",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753845,1749229856224,"fUSD",-3901.93,0.00027726,5,"2025-06-06T17:10:56.224",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753846,1749229856234,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:56.234",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753847,1749229856243,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:56.243",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753848,1749229856252,"fUSD",-1302.74,0.00027726,5,"2025-06-06T17:10:56.252",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753849,1749229856262,"fUSD",-14757.67,0.00027726,5,"2025-06-06T17:10:56.262",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753850,1749229856272,"fUSD",-2148.25,0.00027726,5,"2025-06-06T17:10:56.272",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753851,1749229856281,"fUSD",-9779.61,0.00027726,5,"2025-06-06T17:10:56.281",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753852,1749229856291,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:56.291",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753853,1749229856301,"fUSD",-21008.66,0.00027726,5,"2025-06-06T17:10:56.301",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753854,1749229856311,"fUSD",-673.26,0.00027726,5,"2025-06-06T17:10:56.311",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753855,1749229856320,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:56.320",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753856,1749229856330,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:56.330",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753857,1749229856340,"fUSD",-889.91,0.00027726,5,"2025-06-06T17:10:56.340",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753858,1749229856349,"fUSD",-2708.81,0.00027726,5,"2025-06-06T17:10:56.349",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753859,1749229856359,"fUSD",-776.83,0.00027726,5,"2025-06-06T17:10:56.359",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753860,1749229856369,"fUSD",-1377.28,0.00027726,5,"2025-06-06T17:10:56.369",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753861,1749229856378,"fUSD",-585.43,0.00027726,5,"2025-06-06T17:10:56.378",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753862,1749229856389,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:56.389",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753863,1749229856399,"fUSD",-682.39,0.00027726,5,"2025-06-06T17:10:56.399",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753864,1749229856408,"fUSD",-2005.29,0.00027726,5,"2025-06-06T17:10:56.408",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753865,1749229856418,"fUSD",-4252.69,0.00027726,5,"2025-06-06T17:10:56.418",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753866,1749229856428,"fUSD",-2178.41,0.00027726,5,"2025-06-06T17:10:56.428",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753867,1749229856438,"fUSD",-848.79,0.00027726,5,"2025-06-06T17:10:56.438",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753868,1749229856447,"fUSD",-1974.61,0.00027726,5,"2025-06-06T17:10:56.447",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753869,1749229856457,"fUSD",-827.75,0.00027726,5,"2025-06-06T17:10:56.457",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753870,1749229856467,"fUSD",-819.47,0.00027726,5,"2025-06-06T17:10:56.467",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753871,1749229856476,"fUSD",-500.0,0.00027726,5,"2025-06-06T17:10:56.476",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753872,1749229856486,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:56.486",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753873,1749229856496,"fUSD",-150.0,0.00027726,2,"2025-06-06T17:10:56.496",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753874,1749229856506,"fUSD",-500.0,0.00027726,5,"2025-06-06T17:10:56.506",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753875,1749229856515,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:56.515",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753876,1749229856526,"fUSD",-480.0,0.00027726,2,"2025-06-06T17:10:56.526",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753877,1749229856537,"fUSD",-2003.46,0.00027726,5,"2025-06-06T17:10:56.537",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753878,1749229856547,"fUSD",-637.64,0.00027726,5,"2025-06-06T17:10:56.547",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753879,1749229856557,"fUSD",-705.0,0.00027726,5,"2025-06-06T17:10:56.557",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753880,1749229856566,"fUSD",-1355.4,0.00027726,5,"2025-06-06T17:10:56.566",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753881,1749229856576,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:56.576",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753882,1749229856586,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:56.586",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753883,1749229856595,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:56.595",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753884,1749229856607,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:56.607",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753885,1749229856618,"fUSD",-480.0,0.00027726,2,"2025-06-06T17:10:56.618",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753886,1749229856628,"fUSD",-1289.4,0.00027726,5,"2025-06-06T17:10:56.628",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753887,1749229856637,"fUSD",-841.89,0.00027726,5,"2025-06-06T17:10:56.637",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753888,1749229856648,"fUSD",-754.23,0.00027726,5,"2025-06-06T17:10:56.648",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753889,1749229856657,"fUSD",-1582.7,0.00027726,5,"2025-06-06T17:10:56.657",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753890,1749229856667,"fUSD",-849.03,0.00027726,5,"2025-06-06T17:10:56.667",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753891,1749229856677,"fUSD",-500.0,0.00027726,5,"2025-06-06T17:10:56.677",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753892,1749229856686,"fUSD",-739.93,0.00027726,5,"2025-06-06T17:10:56.686",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753893,1749229856696,"fUSD",-787.91,0.00027726,5,"2025-06-06T17:10:56.696",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753894,1749229856705,"fUSD",-692.16,0.00027726,5,"2025-06-06T17:10:56.705",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753895,1749229856715,"fUSD",-150.0,0.00027726,2,"2025-06-06T17:10:56.715",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753896,1749229856724,"fUSD",-540.0,0.00027726,2,"2025-06-06T17:10:56.724",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753897,1749229856734,"fUSD",-1648.73,0.00027726,5,"2025-06-06T17:10:56.734",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753898,1749229856744,"fUSD",-500.0,0.00027726,5,"2025-06-06T17:10:56.744",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753899,1749229856754,"fUSD",-580.44,0.00027726,5,"2025-06-06T17:10:56.754",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753900,1749229856763,"fUSD",-150.0,0.00027726,2,"2025-06-06T17:10:56.763",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753901,1749229856773,"fUSD",-1093.91,0.00027726,5,"2025-06-06T17:10:56.773",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753902,1749229856782,"fUSD",-488.0,0.00027726,5,"2025-06-06T17:10:56.782",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753903,1749229856792,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:10:56.792",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753904,1749229856801,"fUSD",-1017.84,0.00027726,5,"2025-06-06T17:10:56.801",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753905,1749229856811,"fUSD",-34288.51421164,0.00027732,2,"2025-06-06T17:10:56.811",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753906,1749229856820,"fUSD",-151.0,0.00027732,7,"2025-06-06T17:10:56.820",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753907,1749229856830,"fUSD",-251508.8295651,0.00027734,2,"2025-06-06T17:10:56.830",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753908,1749229856840,"fUSD",-117959.8435486,0.00027734,2,"2025-06-06T17:10:56.840",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753909,1749229856850,"fUSD",-11227.4532984,0.00027734,2,"2025-06-06T17:10:56.850",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753910,1749229856859,"fUSD",-300.0,0.00027753,10,"2025-06-06T17:10:56.859",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753911,1749229856869,"fUSD",-666.0,0.00027753,10,"2025-06-06T17:10:56.869",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753912,1749229856878,"fUSD",-500.0,0.00027753,5,"2025-06-06T17:10:56.878",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753913,1749229856888,"fUSD",-500.0,0.00027753,5,"2025-06-06T17:10:56.888",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753914,1749229856898,"fUSD",-500.0,0.00027753,5,"2025-06-06T17:10:56.898",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753915,1749229856907,"fUSD",-150.0,0.00027753,5,"2025-06-06T17:10:56.907",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753916,1749229856917,"fUSD",-500.0,0.00027753,5,"2025-06-06T17:10:56.917",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753917,1749229856926,"fUSD",-553.20959988,0.00027753,5,"2025-06-06T17:10:56.926",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753918,1749229856936,"fUSD",-429.0,0.00027753,5,"2025-06-06T17:10:56.936",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753919,1749229856946,"fUSD",-500.0,0.00027753,5,"2025-06-06T17:10:56.946",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753920,1749229856956,"fUSD",-150.0,0.00027753,5,"2025-06-06T17:10:56.956",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753921,1749229856966,"fUSD",-150.0,0.00027753,5,"2025-06-06T17:10:56.966",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753922,1749229856976,"fUSD",-500.0,0.00027753,5,"2025-06-06T17:10:56.976",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753923,1749229856985,"fUSD",-500.0,0.00027753,5,"2025-06-06T17:10:56.985",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753924,1749229856995,"fUSD",-150.0,0.00027753,5,"2025-06-06T17:10:56.995",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753925,1749229857004,"fUSD",-500.0,0.00027753,5,"2025-06-06T17:10:57.004",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753926,1749229857014,"fUSD",-500.6854111,0.00027753,5,"2025-06-06T17:10:57.014",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753927,1749229857023,"fUSD",-500.0,0.00027753,5,"2025-06-06T17:10:57.023",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753928,1749229857033,"fUSD",-150.0,0.00027753,5,"2025-06-06T17:10:57.033",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753929,1749229857042,"fUSD",-150.0,0.00027753,5,"2025-06-06T17:10:57.042",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753930,1749229857052,"fUSD",-150.0,0.00027753,5,"2025-06-06T17:10:57.052",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753931,1749229857061,"fUSD",-500.0,0.00027753,5,"2025-06-06T17:10:57.061",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753932,1749229857071,"fUSD",-500.0,0.00027753,5,"2025-06-06T17:10:57.071",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753933,1749229857080,"fUSD",-500.0,0.00027753,5,"2025-06-06T17:10:57.080",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753934,1749229857089,"fUSD",-500.0,0.00027753,5,"2025-06-06T17:10:57.089",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753935,1749229857098,"fUSD",-500.0,0.00027753,5,"2025-06-06T17:10:57.098",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753936,1749229857108,"fUSD",-500.0,0.00027753,2,"2025-06-06T17:10:57.108",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753937,1749229857118,"fUSD",-500.0,0.00027753,5,"2025-06-06T17:10:57.118",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753938,1749229857127,"fUSD",-428.0,0.00027753,2,"2025-06-06T17:10:57.127",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753939,1749229857137,"fUSD",-2022.0,0.00027753,5,"2025-06-06T17:10:57.137",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753940,1749229857148,"fUSD",-150.0,0.00027753,5,"2025-06-06T17:10:57.148",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753941,1749229857158,"fUSD",-500.0,0.00027753,5,"2025-06-06T17:10:57.158",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753942,1749229857167,"fUSD",-150.0,0.00027753,5,"2025-06-06T17:10:57.167",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753943,1749229857177,"fUSD",-150.0,0.00027753,5,"2025-06-06T17:10:57.177",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753944,1749229857187,"fUSD",-150.0,0.00027753,5,"2025-06-06T17:10:57.187",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753945,1749229857196,"fUSD",-150.0,0.00027753,5,"2025-06-06T17:10:57.196",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753946,1749229857207,"fUSD",-150.0,0.00027753,5,"2025-06-06T17:10:57.207",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753947,1749229857216,"fUSD",-500.0,0.00027753,5,"2025-06-06T17:10:57.216",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753948,1749229857226,"fUSD",-500.0,0.00027753,5,"2025-06-06T17:10:57.226",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753949,1749229857235,"fUSD",-705.0,0.00027753,5,"2025-06-06T17:10:57.235",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753950,1749229857245,"fUSD",-500.0,0.00027753,5,"2025-06-06T17:10:57.245",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753951,1749229857254,"fUSD",-500.0,0.00027753,5,"2025-06-06T17:10:57.254",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753952,1749229857264,"fUSD",-488.0,0.00027753,5,"2025-06-06T17:10:57.264",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753953,1749229857274,"fUSD",-151.611789,0.00027754,7,"2025-06-06T17:10:57.274",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753954,1749229857283,"fUSD",-151.0,0.00027754,7,"2025-06-06T17:10:57.283",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753955,1749229857293,"fUSD",-151.0,0.00027754,7,"2025-06-06T17:10:57.293",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753956,1749229857303,"fUSD",-151.0,0.00027754,7,"2025-06-06T17:10:57.303",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753957,1749229857314,"fUSD",-369.817025,0.00027754,7,"2025-06-06T17:10:57.314",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753958,1749229857324,"fUSD",-369.817025,0.00027754,7,"2025-06-06T17:10:57.324",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753959,1749229857334,"fUSD",-154.14598,0.00027754,7,"2025-06-06T17:10:57.334",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753960,1749229857344,"fUSD",-151.0,0.00027754,7,"2025-06-06T17:10:57.344",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753961,1749229857354,"fUSD",-1346.978979,0.00027754,7,"2025-06-06T17:10:57.354",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753962,1749229857363,"fUSD",-1346.978979,0.00027754,7,"2025-06-06T17:10:57.363",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753963,1749229857374,"fUSD",-229.42916,0.00027754,7,"2025-06-06T17:10:57.374",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753964,1749229857384,"fUSD",-229.42916,0.00027754,7,"2025-06-06T17:10:57.384",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753965,1749229857393,"fUSD",-1202.277604,0.00027754,7,"2025-06-06T17:10:57.393",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753966,1749229857404,"fUSD",-1202.277604,0.00027754,7,"2025-06-06T17:10:57.404",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753967,1749229857414,"fUSD",-379.208433,0.00027754,7,"2025-06-06T17:10:57.414",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753968,1749229857424,"fUSD",-379.208433,0.00027754,7,"2025-06-06T17:10:57.424",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753969,1749229857434,"fUSD",-202.034528,0.00027754,7,"2025-06-06T17:10:57.434",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753970,1749229857444,"fUSD",-202.034528,0.00027754,7,"2025-06-06T17:10:57.444",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753971,1749229857454,"fUSD",-887.104213,0.00027754,7,"2025-06-06T17:10:57.454",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753972,1749229857463,"fUSD",-887.104213,0.00027754,7,"2025-06-06T17:10:57.463",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753973,1749229857473,"fUSD",-177.7202863,0.00027757,6,"2025-06-06T17:10:57.473",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753974,1749229857484,"fUSD",-348.32517245,0.00027761,2,"2025-06-06T17:10:57.484",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753975,1749229857494,"fUSD",-1614.10259472,0.00027762,17,"2025-06-06T17:10:57.494",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753976,1749229857504,"fUSD",-500.0,0.00027781,5,"2025-06-06T17:10:57.504",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753977,1749229857515,"fUSD",-500.0,0.00027781,5,"2025-06-06T17:10:57.515",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753978,1749229857526,"fUSD",-500.0,0.00027781,5,"2025-06-06T17:10:57.526",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753979,1749229857727,"fUSD",-254.70642229,0.00027781,5,"2025-06-06T17:10:57.727",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753980,1749229857738,"fUSD",-500.0,0.00027781,5,"2025-06-06T17:10:57.738",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753981,1749229857747,"fUSD",-429.0,0.00027781,5,"2025-06-06T17:10:57.747",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753982,1749229857757,"fUSD",-500.0,0.00027781,5,"2025-06-06T17:10:57.757",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753983,1749229857767,"fUSD",-150.0,0.00027781,5,"2025-06-06T17:10:57.767",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753984,1749229857776,"fUSD",-200.82433775,0.00027781,5,"2025-06-06T17:10:57.776",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753985,1749229857786,"fUSD",-500.0,0.00027781,5,"2025-06-06T17:10:57.786",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753986,1749229857796,"fUSD",-500.0,0.00027781,5,"2025-06-06T17:10:57.796",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753987,1749229857806,"fUSD",-150.0,0.00027781,5,"2025-06-06T17:10:57.806",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753988,1749229857815,"fUSD",-500.0,0.00027781,5,"2025-06-06T17:10:57.815",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753989,1749229857829,"fUSD",-500.0,0.00027781,5,"2025-06-06T17:10:57.829",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753990,1749229857839,"fUSD",-150.0,0.00027781,5,"2025-06-06T17:10:57.839",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753991,1749229857848,"fUSD",-150.0,0.00027781,5,"2025-06-06T17:10:57.848",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753992,1749229857858,"fUSD",-150.0,0.00027781,5,"2025-06-06T17:10:57.858",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753993,1749229857867,"fUSD",-500.0,0.00027781,5,"2025-06-06T17:10:57.867",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753994,1749229857876,"fUSD",-500.0,0.00027781,5,"2025-06-06T17:10:57.876",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753995,1749229857885,"fUSD",-500.0,0.00027781,5,"2025-06-06T17:10:57.885",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753996,1749229857895,"fUSD",-500.0,0.00027781,5,"2025-06-06T17:10:57.895",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753997,1749229857904,"fUSD",-305.62743304,0.00027781,5,"2025-06-06T17:10:57.904",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753998,1749229857914,"fUSD",-500.0,0.00027781,2,"2025-06-06T17:10:57.914",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364753999,1749229857923,"fUSD",-500.0,0.00027781,5,"2025-06-06T17:10:57.923",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754000,1749229857932,"fUSD",-428.0,0.00027781,2,"2025-06-06T17:10:57.932",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754001,1749229857941,"fUSD",-2022.0,0.00027781,5,"2025-06-06T17:10:57.941",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754002,1749229857950,"fUSD",-150.0,0.00027781,5,"2025-06-06T17:10:57.950",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754003,1749229857960,"fUSD",-500.0,0.00027781,5,"2025-06-06T17:10:57.960",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754004,1749229857969,"fUSD",-150.0,0.00027781,5,"2025-06-06T17:10:57.969",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754005,1749229857979,"fUSD",-150.0,0.00027781,5,"2025-06-06T17:10:57.979",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754006,1749229857988,"fUSD",-500.0,0.00027781,5,"2025-06-06T17:10:57.988",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754007,1749229857998,"fUSD",-500.0,0.00027781,5,"2025-06-06T17:10:57.998",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754008,1749229858008,"fUSD",-705.0,0.00027781,5,"2025-06-06T17:10:58.008",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754009,1749229858017,"fUSD",-150.0,0.00027781,5,"2025-06-06T17:10:58.017",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754010,1749229858026,"fUSD",-500.0,0.00027781,5,"2025-06-06T17:10:58.026",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754011,1749229858036,"fUSD",-488.0,0.00027781,5,"2025-06-06T17:10:58.036",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754012,1749229858045,"fUSD",-34371.923169,0.00027789,2,"2025-06-06T17:10:58.045",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754013,1749229858055,"fUSD",-654.65002304,0.0002779,2,"2025-06-06T17:10:58.055",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754014,1749229858064,"fUSD",-2100.0,0.000278,10,"2025-06-06T17:10:58.064",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754015,1749229858073,"fUSD",-138737.4,0.000278,2,"2025-06-06T17:10:58.073",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754016,1749229858083,"fUSD",-34288.51421164,0.00027806,2,"2025-06-06T17:10:58.083",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754017,1749229858092,"fUSD",-151.254161,0.00027808,7,"2025-06-06T17:10:58.092",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754018,1749229858102,"fUSD",-151.0,0.00027808,7,"2025-06-06T17:10:58.102",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754019,1749229858112,"fUSD",-151.0,0.00027808,7,"2025-06-06T17:10:58.112",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754020,1749229858121,"fUSD",-347.392354,0.00027808,7,"2025-06-06T17:10:58.121",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754021,1749229858131,"fUSD",-347.392354,0.00027808,7,"2025-06-06T17:10:58.131",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754022,1749229858140,"fUSD",-151.0,0.00027808,7,"2025-06-06T17:10:58.140",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754023,1749229858151,"fUSD",-151.0,0.00027808,7,"2025-06-06T17:10:58.151",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754024,1749229858160,"fUSD",-500.0,0.00027808,5,"2025-06-06T17:10:58.160",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754025,1749229858170,"fUSD",-461.51976516,0.00027808,5,"2025-06-06T17:10:58.170",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754026,1749229858180,"fUSD",-486.07300312,0.00027808,5,"2025-06-06T17:10:58.180",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754027,1749229858189,"fUSD",-500.0,0.00027808,5,"2025-06-06T17:10:58.189",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754028,1749229858199,"fUSD",-429.0,0.00027808,5,"2025-06-06T17:10:58.199",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754029,1749229858209,"fUSD",-500.0,0.00027808,5,"2025-06-06T17:10:58.209",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754030,1749229858218,"fUSD",-204.34173649,0.00027808,5,"2025-06-06T17:10:58.218",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754031,1749229858227,"fUSD",-358.18176395,0.00027808,5,"2025-06-06T17:10:58.227",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754032,1749229858237,"fUSD",-158.57695402,0.00027808,5,"2025-06-06T17:10:58.237",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754033,1749229858246,"fUSD",-150.0,0.00027808,5,"2025-06-06T17:10:58.246",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754034,1749229858255,"fUSD",-500.0,0.00027808,5,"2025-06-06T17:10:58.255",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754035,1749229858265,"fUSD",-395.74451207,0.00027808,5,"2025-06-06T17:10:58.265",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754036,1749229858274,"fUSD",-150.0,0.00027808,5,"2025-06-06T17:10:58.274",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754037,1749229858284,"fUSD",-150.0,0.00027808,5,"2025-06-06T17:10:58.284",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754038,1749229858293,"fUSD",-150.0,0.00027808,5,"2025-06-06T17:10:58.293",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754039,1749229858303,"fUSD",-350.0,0.00027808,5,"2025-06-06T17:10:58.303",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754040,1749229858312,"fUSD",-500.0,0.00027808,5,"2025-06-06T17:10:58.312",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754041,1749229858322,"fUSD",-500.0,0.00027808,5,"2025-06-06T17:10:58.322",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754042,1749229858331,"fUSD",-500.0,0.00027808,2,"2025-06-06T17:10:58.331",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754043,1749229858341,"fUSD",-500.0,0.00027808,5,"2025-06-06T17:10:58.341",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754044,1749229858350,"fUSD",-428.0,0.00027808,2,"2025-06-06T17:10:58.350",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754045,1749229858360,"fUSD",-2022.0,0.00027808,5,"2025-06-06T17:10:58.360",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754046,1749229858370,"fUSD",-200.0,0.00027808,5,"2025-06-06T17:10:58.370",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754047,1749229858380,"fUSD",-500.0,0.00027808,5,"2025-06-06T17:10:58.380",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754048,1749229858390,"fUSD",-150.0,0.00027808,5,"2025-06-06T17:10:58.390",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754049,1749229858401,"fUSD",-150.0,0.00027808,5,"2025-06-06T17:10:58.401",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754050,1749229858411,"fUSD",-500.0,0.00027808,5,"2025-06-06T17:10:58.411",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754051,1749229858421,"fUSD",-705.0,0.00027808,5,"2025-06-06T17:10:58.421",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754052,1749229858431,"fUSD",-500.0,0.00027808,5,"2025-06-06T17:10:58.431",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754053,1749229858441,"fUSD",-488.0,0.00027808,5,"2025-06-06T17:10:58.441",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754054,1749229858451,"fUSD",-150.0,0.00027824,2,"2025-06-06T17:10:58.451",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754055,1749229858460,"fUSD",-161.74902463,0.00027831,2,"2025-06-06T17:10:58.460",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754056,1749229858470,"fUSD",-500.0,0.00027836,5,"2025-06-06T17:10:58.470",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754057,1749229858481,"fUSD",-500.0,0.00027836,5,"2025-06-06T17:10:58.481",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754058,1749229858490,"fUSD",-429.0,0.00027836,5,"2025-06-06T17:10:58.490",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754059,1749229858500,"fUSD",-500.0,0.00027836,5,"2025-06-06T17:10:58.500",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754060,1749229858511,"fUSD",-256.28072487,0.00027836,5,"2025-06-06T17:10:58.511",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754061,1749229858520,"fUSD",-407.82896973,0.00027836,5,"2025-06-06T17:10:58.520",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754062,1749229858530,"fUSD",-150.0,0.00027836,5,"2025-06-06T17:10:58.530",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754063,1749229858539,"fUSD",-153.7544645,0.00027836,5,"2025-06-06T17:10:58.539",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754064,1749229858549,"fUSD",-150.0,0.00027836,5,"2025-06-06T17:10:58.549",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754065,1749229858559,"fUSD",-290.02106427,0.00027836,5,"2025-06-06T17:10:58.559",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754066,1749229858568,"fUSD",-500.0,0.00027836,5,"2025-06-06T17:10:58.568",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754067,1749229858577,"fUSD",-391.09537029,0.00027836,2,"2025-06-06T17:10:58.577",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754068,1749229858587,"fUSD",-152.85040679,0.00027836,5,"2025-06-06T17:10:58.587",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754069,1749229858596,"fUSD",-428.0,0.00027836,2,"2025-06-06T17:10:58.596",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754070,1749229858607,"fUSD",-2022.0,0.00027836,5,"2025-06-06T17:10:58.607",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754071,1749229858619,"fUSD",-500.0,0.00027836,5,"2025-06-06T17:10:58.619",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754072,1749229858629,"fUSD",-150.0,0.00027836,5,"2025-06-06T17:10:58.629",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754073,1749229858640,"fUSD",-264.89034803,0.00027836,5,"2025-06-06T17:10:58.640",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754074,1749229858650,"fUSD",-500.0,0.00027836,5,"2025-06-06T17:10:58.650",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754075,1749229858660,"fUSD",-705.0,0.00027836,5,"2025-06-06T17:10:58.660",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754076,1749229858669,"fUSD",-150.0,0.00027836,5,"2025-06-06T17:10:58.669",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754077,1749229858679,"fUSD",-488.0,0.00027836,5,"2025-06-06T17:10:58.679",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754078,1749229858689,"fUSD",-159.20198,0.0002785,2,"2025-06-06T17:10:58.689",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754079,1749229858699,"fUSD",-348.32517245,0.00027857,2,"2025-06-06T17:10:58.699",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754080,1749229858709,"fUSD",-500.0,0.00027863,5,"2025-06-06T17:10:58.709",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754081,1749229858719,"fUSD",-500.0,0.00027863,5,"2025-06-06T17:10:58.719",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754082,1749229858728,"fUSD",-429.0,0.00027863,5,"2025-06-06T17:10:58.728",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754083,1749229858739,"fUSD",-500.0,0.00027863,5,"2025-06-06T17:10:58.739",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754084,1749229858749,"fUSD",-196.43125565,0.00027863,5,"2025-06-06T17:10:58.749",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754085,1749229858758,"fUSD",-169.45071894,0.00027863,5,"2025-06-06T17:10:58.758",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754086,1749229858768,"fUSD",-500.0,0.00027863,5,"2025-06-06T17:10:58.768",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754087,1749229858777,"fUSD",-428.0,0.00027863,2,"2025-06-06T17:10:58.777",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754088,1749229858786,"fUSD",-2022.0,0.00027863,5,"2025-06-06T17:10:58.786",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754089,1749229858796,"fUSD",-500.0,0.00027863,5,"2025-06-06T17:10:58.796",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754090,1749229858805,"fUSD",-176.51934188,0.00027863,5,"2025-06-06T17:10:58.805",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754091,1749229858814,"fUSD",-500.0,0.00027863,5,"2025-06-06T17:10:58.814",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754092,1749229858824,"fUSD",-705.0,0.00027863,5,"2025-06-06T17:10:58.824",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754093,1749229858833,"fUSD",-488.0,0.00027863,5,"2025-06-06T17:10:58.833",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754094,1749229858843,"fUSD",-300.0,0.0002787,10,"2025-06-06T17:10:58.843",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754095,1749229858852,"fUSD",-151.0,0.00027871,7,"2025-06-06T17:10:58.852",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754096,1749229858861,"fUSD",-152.77283,0.00027871,7,"2025-06-06T17:10:58.861",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754097,1749229858871,"fUSD",-473.147601,0.00027871,7,"2025-06-06T17:10:58.871",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754098,1749229858880,"fUSD",-473.147601,0.00027871,7,"2025-06-06T17:10:58.880",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754099,1749229858889,"fUSD",-297.740512,0.00027871,7,"2025-06-06T17:10:58.889",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754100,1749229858899,"fUSD",-297.740512,0.00027871,7,"2025-06-06T17:10:58.899",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754101,1749229858909,"fUSD",-500.0,0.00027873,5,"2025-06-06T17:10:58.909",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754102,1749229858918,"fUSD",-500.0,0.00027873,5,"2025-06-06T17:10:58.918",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754103,1749229858928,"fUSD",-506.74011738,0.00027873,5,"2025-06-06T17:10:58.928",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754104,1749229858938,"fUSD",-500.0,0.00027873,5,"2025-06-06T17:10:58.938",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754105,1749229858947,"fUSD",-34288.51421164,0.0002788,2,"2025-06-06T17:10:58.947",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754106,1749229858957,"fUSD",-300.0,0.00027888,10,"2025-06-06T17:10:58.957",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754107,1749229858967,"fUSD",-162.41710518,0.00027889,5,"2025-06-06T17:10:58.967",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754108,1749229858976,"fUSD",-813.484633,0.00027889,7,"2025-06-06T17:10:58.976",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754109,1749229858986,"fUSD",-813.484633,0.00027889,7,"2025-06-06T17:10:58.986",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754110,1749229858995,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:10:58.995",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754111,1749229859005,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:10:59.005",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754112,1749229859015,"fUSD",-151.0,0.00027889,7,"2025-06-06T17:10:59.015",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754113,1749229859025,"fUSD",-151.0,0.00027889,7,"2025-06-06T17:10:59.025",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754114,1749229859034,"fUSD",-176.947066,0.00027889,7,"2025-06-06T17:10:59.034",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754115,1749229859044,"fUSD",-176.947066,0.00027889,7,"2025-06-06T17:10:59.044",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754116,1749229859053,"fUSD",-151.0,0.00027889,7,"2025-06-06T17:10:59.053",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754117,1749229859062,"fUSD",-223.87899845,0.00027889,7,"2025-06-06T17:10:59.062",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754118,1749229859072,"fUSD",-152.175553,0.00027889,7,"2025-06-06T17:10:59.072",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754119,1749229859081,"fUSD",-151.0,0.00027889,7,"2025-06-06T17:10:59.081",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754120,1749229859091,"fUSD",-151.0,0.00027889,7,"2025-06-06T17:10:59.091",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754121,1749229859100,"fUSD",-151.0,0.00027889,7,"2025-06-06T17:10:59.100",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754122,1749229859109,"fUSD",-177.311655,0.00027889,7,"2025-06-06T17:10:59.109",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754123,1749229859119,"fUSD",-151.0,0.00027889,7,"2025-06-06T17:10:59.119",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754124,1749229859128,"fUSD",-2223.030084,0.00027889,7,"2025-06-06T17:10:59.128",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754125,1749229859138,"fUSD",-2223.030084,0.00027889,7,"2025-06-06T17:10:59.138",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754126,1749229859148,"fUSD",-1957.55,0.00027889,5,"2025-06-06T17:10:59.148",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754127,1749229859158,"fUSD",-1959.11,0.00027889,5,"2025-06-06T17:10:59.158",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754128,1749229859167,"fUSD",-2252.79,0.00027889,5,"2025-06-06T17:10:59.167",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754129,1749229859176,"fUSD",-2706.51,0.00027889,5,"2025-06-06T17:10:59.176",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754130,1749229859186,"fUSD",-347.566727,0.00027889,7,"2025-06-06T17:10:59.186",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754131,1749229859196,"fUSD",-347.566727,0.00027889,7,"2025-06-06T17:10:59.196",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754132,1749229859205,"fUSD",-151.0,0.00027889,7,"2025-06-06T17:10:59.205",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754133,1749229859214,"fUSD",-318.11274148,0.00027889,10,"2025-06-06T17:10:59.214",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754134,1749229859224,"fUSD",-6881177.07941856,0.0002789,4,"2025-06-06T17:10:59.224",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754135,1749229859233,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:10:59.233",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754136,1749229859242,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:10:59.242",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754137,1749229859252,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:10:59.252",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754138,1749229859261,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:10:59.261",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754139,1749229859271,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:10:59.271",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754140,1749229859280,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:10:59.280",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754141,1749229859290,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:10:59.290",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754142,1749229859298,"fUSD",-152.060502,0.0002789,7,"2025-06-06T17:10:59.298",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754143,1749229859308,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:10:59.308",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754144,1749229859317,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:10:59.317",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754145,1749229859327,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:10:59.327",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754146,1749229859336,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:10:59.336",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754147,1749229859346,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:10:59.346",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754148,1749229859356,"fUSD",-276.091903,0.0002789,7,"2025-06-06T17:10:59.356",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754149,1749229859365,"fUSD",-276.091903,0.0002789,7,"2025-06-06T17:10:59.365",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754150,1749229859374,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:10:59.374",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754151,1749229859384,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:10:59.384",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754152,1749229859393,"fUSD",-153.573906,0.0002789,7,"2025-06-06T17:10:59.393",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754153,1749229859404,"fUSD",-299.223605,0.0002789,7,"2025-06-06T17:10:59.404",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754154,1749229859414,"fUSD",-199.815143,0.0002789,7,"2025-06-06T17:10:59.414",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754155,1749229859423,"fUSD",-199.815143,0.0002789,7,"2025-06-06T17:10:59.423",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754156,1749229859432,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:10:59.432",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754157,1749229859441,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:10:59.441",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754158,1749229859451,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:10:59.451",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754159,1749229859460,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:10:59.460",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754160,1749229859470,"fUSD",-250.071268,0.0002789,7,"2025-06-06T17:10:59.470",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754161,1749229859479,"fUSD",-250.071268,0.0002789,7,"2025-06-06T17:10:59.479",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754162,1749229859488,"fUSD",-1053.821183,0.0002789,7,"2025-06-06T17:10:59.488",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754163,1749229859497,"fUSD",-1053.821183,0.0002789,7,"2025-06-06T17:10:59.497",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754164,1749229859507,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:10:59.507",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754165,1749229859518,"fUSD",-383.621558,0.0002789,7,"2025-06-06T17:10:59.518",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754166,1749229859527,"fUSD",-383.621558,0.0002789,7,"2025-06-06T17:10:59.527",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754167,1749229859536,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:10:59.536",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754168,1749229859546,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:10:59.546",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754169,1749229859556,"fUSD",-461.872158,0.0002789,7,"2025-06-06T17:10:59.556",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754170,1749229859565,"fUSD",-461.872158,0.0002789,7,"2025-06-06T17:10:59.565",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754171,1749229859574,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:10:59.574",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754172,1749229859583,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:10:59.583",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754173,1749229859592,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:10:59.592",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754174,1749229859602,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:10:59.602",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754175,1749229859614,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:10:59.614",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754176,1749229859623,"fUSD",-1010.98,0.0002789,5,"2025-06-06T17:10:59.623",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754177,1749229859633,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:10:59.633",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754178,1749229859642,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:10:59.642",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754179,1749229859654,"fUSD",-666.83,0.0002789,5,"2025-06-06T17:10:59.654",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754180,1749229859664,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:10:59.664",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754181,1749229859673,"fUSD",-1122.19802,0.0002789,7,"2025-06-06T17:10:59.673",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754182,1749229859683,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:10:59.683",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754183,1749229859692,"fUSD",-1122.19802,0.0002789,7,"2025-06-06T17:10:59.692",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754184,1749229859701,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:10:59.701",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754185,1749229859710,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:10:59.710",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754186,1749229859719,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:10:59.719",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754187,1749229859729,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:10:59.729",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754188,1749229859739,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:10:59.739",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754189,1749229859750,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:10:59.750",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754190,1749229859760,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:10:59.760",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754191,1749229859769,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:10:59.769",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754192,1749229859779,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:10:59.779",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754193,1749229859790,"fUSD",-180.094485,0.0002789,7,"2025-06-06T17:10:59.790",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754194,1749229859799,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:10:59.799",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754195,1749229859809,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:10:59.809",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754196,1749229859818,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:10:59.818",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754197,1749229859828,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:10:59.828",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754198,1749229859839,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:10:59.839",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754199,1749229859852,"fUSD",-240.486893,0.0002789,7,"2025-06-06T17:10:59.852",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754200,1749229859862,"fUSD",-1011.49,0.0002789,5,"2025-06-06T17:10:59.862",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754201,1749229859871,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:10:59.871",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754202,1749229859881,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:10:59.881",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754203,1749229859892,"fUSD",-240.486893,0.0002789,7,"2025-06-06T17:10:59.892",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754204,1749229859902,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:10:59.902",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754205,1749229859911,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:10:59.911",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754206,1749229859920,"fUSD",-558.43,0.0002789,5,"2025-06-06T17:10:59.920",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754207,1749229859930,"fUSD",-200.0,0.0002789,5,"2025-06-06T17:10:59.930",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754208,1749229859939,"fUSD",-610.13,0.0002789,5,"2025-06-06T17:10:59.939",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754209,1749229859949,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:10:59.949",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754210,1749229859960,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:10:59.960",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754211,1749229859970,"fUSD",-1715.86,0.0002789,5,"2025-06-06T17:10:59.970",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754212,1749229859980,"fUSD",-807.41,0.0002789,5,"2025-06-06T17:10:59.980",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754213,1749229859990,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:10:59.990",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754214,1749229860001,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.001",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754215,1749229860011,"fUSD",-602.58,0.0002789,5,"2025-06-06T17:11:00.011",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754216,1749229860020,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.020",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754217,1749229860031,"fUSD",-369.817025,0.0002789,7,"2025-06-06T17:11:00.031",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754218,1749229860041,"fUSD",-369.817025,0.0002789,7,"2025-06-06T17:11:00.041",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754219,1749229860051,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.051",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754220,1749229860060,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.060",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754221,1749229860069,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.069",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754222,1749229860079,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.079",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754223,1749229860089,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.089",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754224,1749229860099,"fUSD",-550.31,0.0002789,5,"2025-06-06T17:11:00.099",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754225,1749229860108,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.108",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754226,1749229860117,"fUSD",-171.00455755,0.0002789,5,"2025-06-06T17:11:00.117",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754227,1749229860127,"fUSD",-622.13,0.0002789,5,"2025-06-06T17:11:00.127",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754228,1749229860136,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.136",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754229,1749229860146,"fUSD",-599.55,0.0002789,5,"2025-06-06T17:11:00.146",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754230,1749229860156,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.156",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754231,1749229860166,"fUSD",-463.24735372,0.0002789,5,"2025-06-06T17:11:00.166",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754232,1749229860175,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.175",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754233,1749229860185,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.185",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754234,1749229860197,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.197",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754235,1749229860206,"fUSD",-591.25431971,0.0002789,5,"2025-06-06T17:11:00.206",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754236,1749229860215,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.215",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754237,1749229860224,"fUSD",-490.64,0.0002789,5,"2025-06-06T17:11:00.224",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754238,1749229860234,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.234",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754239,1749229860245,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.245",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754240,1749229860265,"fUSD",-203.189938,0.0002789,7,"2025-06-06T17:11:00.265",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754241,1749229860274,"fUSD",-203.189938,0.0002789,7,"2025-06-06T17:11:00.274",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754242,1749229860285,"fUSD",-211.41374949,0.0002789,5,"2025-06-06T17:11:00.285",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754243,1749229860294,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.294",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754244,1749229860305,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.305",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754245,1749229860315,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:11:00.315",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754246,1749229860324,"fUSD",-2384.26,0.0002789,5,"2025-06-06T17:11:00.324",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754247,1749229860333,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.333",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754248,1749229860343,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.343",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754249,1749229860352,"fUSD",-653.07,0.0002789,5,"2025-06-06T17:11:00.352",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754250,1749229860361,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.361",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754251,1749229860371,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.371",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754252,1749229860380,"fUSD",-757.83,0.0002789,5,"2025-06-06T17:11:00.380",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754253,1749229860390,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.390",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754254,1749229860400,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.400",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754255,1749229860410,"fUSD",-1601.61,0.0002789,5,"2025-06-06T17:11:00.410",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754256,1749229860420,"fUSD",-589.54,0.0002789,5,"2025-06-06T17:11:00.420",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754257,1749229860430,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.430",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754258,1749229860439,"fUSD",-1346.978979,0.0002789,7,"2025-06-06T17:11:00.439",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754259,1749229860449,"fUSD",-229.42916,0.0002789,7,"2025-06-06T17:11:00.449",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754260,1749229860458,"fUSD",-1346.978979,0.0002789,7,"2025-06-06T17:11:00.458",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754261,1749229860469,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.469",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754262,1749229860479,"fUSD",-296.24357066,0.0002789,5,"2025-06-06T17:11:00.479",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754263,1749229860488,"fUSD",-229.42916,0.0002789,7,"2025-06-06T17:11:00.488",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754264,1749229860497,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.497",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754265,1749229860506,"fUSD",-714.86,0.0002789,5,"2025-06-06T17:11:00.506",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754266,1749229860516,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.516",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754267,1749229860527,"fUSD",-777.0,0.0002789,5,"2025-06-06T17:11:00.527",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754268,1749229860536,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.536",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754269,1749229860545,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.545",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754270,1749229860554,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.554",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754271,1749229860564,"fUSD",-1293.92,0.0002789,5,"2025-06-06T17:11:00.564",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754272,1749229860574,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.574",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754273,1749229860583,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.583",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754274,1749229860592,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.592",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754275,1749229860601,"fUSD",-952.4,0.0002789,5,"2025-06-06T17:11:00.601",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754276,1749229860614,"fUSD",-692.87,0.0002789,5,"2025-06-06T17:11:00.614",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754277,1749229860623,"fUSD",-1552.44,0.0002789,5,"2025-06-06T17:11:00.623",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754278,1749229860633,"fUSD",-824.69,0.0002789,5,"2025-06-06T17:11:00.633",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754279,1749229860642,"fUSD",-878.5,0.0002789,5,"2025-06-06T17:11:00.642",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754280,1749229860653,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.653",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754281,1749229860661,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.661",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754282,1749229860671,"fUSD",-1820.97,0.0002789,5,"2025-06-06T17:11:00.671",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754283,1749229860681,"fUSD",-1445.92,0.0002789,5,"2025-06-06T17:11:00.681",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754284,1749229860690,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.690",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754285,1749229860700,"fUSD",-686.33,0.0002789,5,"2025-06-06T17:11:00.700",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754286,1749229860709,"fUSD",-1256.45,0.0002789,5,"2025-06-06T17:11:00.709",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754287,1749229860718,"fUSD",-1202.277604,0.0002789,7,"2025-06-06T17:11:00.718",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754288,1749229860728,"fUSD",-1202.277604,0.0002789,7,"2025-06-06T17:11:00.728",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754289,1749229860738,"fUSD",-1113.88,0.0002789,5,"2025-06-06T17:11:00.738",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754290,1749229860748,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.748",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754291,1749229860757,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.757",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754292,1749229860767,"fUSD",-876.31,0.0002789,5,"2025-06-06T17:11:00.767",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754293,1749229860777,"fUSD",-872.88,0.0002789,5,"2025-06-06T17:11:00.777",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754294,1749229860786,"fUSD",-565.93,0.0002789,5,"2025-06-06T17:11:00.786",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754295,1749229860795,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.795",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754296,1749229860804,"fUSD",-757.79,0.0002789,5,"2025-06-06T17:11:00.804",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754297,1749229860813,"fUSD",-459.61181471,0.0002789,5,"2025-06-06T17:11:00.813",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754298,1749229860823,"fUSD",-767.93,0.0002789,5,"2025-06-06T17:11:00.823",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754299,1749229860832,"fUSD",-379.208433,0.0002789,7,"2025-06-06T17:11:00.832",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754300,1749229860842,"fUSD",-401.80771988,0.0002789,5,"2025-06-06T17:11:00.842",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754301,1749229860852,"fUSD",-379.208433,0.0002789,7,"2025-06-06T17:11:00.852",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754302,1749229860861,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.861",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754303,1749229860870,"fUSD",-1120.8,0.0002789,5,"2025-06-06T17:11:00.870",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754304,1749229860879,"fUSD",-152.014466,0.0002789,7,"2025-06-06T17:11:00.879",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754305,1749229860888,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.888",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754306,1749229860898,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.898",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754307,1749229860907,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:00.907",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754308,1749229861097,"fUSD",-695.31,0.0002789,5,"2025-06-06T17:11:01.097",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754309,1749229861107,"fUSD",-673.95,0.0002789,5,"2025-06-06T17:11:01.107",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754310,1749229861116,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.116",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754311,1749229861126,"fUSD",-931.01,0.0002789,5,"2025-06-06T17:11:01.126",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754312,1749229861135,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.135",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754313,1749229861145,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.145",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754314,1749229861155,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.155",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754315,1749229861165,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.165",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754316,1749229861175,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.175",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754317,1749229861186,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.186",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754318,1749229861196,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.196",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754319,1749229861206,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.206",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754320,1749229861216,"fUSD",-609.77,0.0002789,5,"2025-06-06T17:11:01.216",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754321,1749229861226,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.226",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754322,1749229861235,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.235",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754323,1749229861245,"fUSD",-1281.91,0.0002789,5,"2025-06-06T17:11:01.245",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754324,1749229861254,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.254",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754325,1749229861264,"fUSD",-816.61,0.0002789,5,"2025-06-06T17:11:01.264",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754326,1749229861274,"fUSD",-764.02,0.0002789,5,"2025-06-06T17:11:01.274",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754327,1749229861284,"fUSD",-1371.81,0.0002789,5,"2025-06-06T17:11:01.284",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754328,1749229861293,"fUSD",-1580.65,0.0002789,5,"2025-06-06T17:11:01.293",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754329,1749229861303,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.303",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754330,1749229861313,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.313",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754331,1749229861323,"fUSD",-583.36,0.0002789,5,"2025-06-06T17:11:01.323",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754332,1749229861332,"fUSD",-533.29,0.0002789,5,"2025-06-06T17:11:01.332",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754333,1749229861341,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.341",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754334,1749229861351,"fUSD",-979.62,0.0002789,5,"2025-06-06T17:11:01.351",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754335,1749229861360,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.360",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754336,1749229861369,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.369",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754337,1749229861379,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.379",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754338,1749229861389,"fUSD",-680.63,0.0002789,5,"2025-06-06T17:11:01.389",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754339,1749229861399,"fUSD",-610.2,0.0002789,5,"2025-06-06T17:11:01.399",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754340,1749229861408,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.408",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754341,1749229861418,"fUSD",-767.55,0.0002789,5,"2025-06-06T17:11:01.418",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754342,1749229861427,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.427",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754343,1749229861437,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.437",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754344,1749229861446,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.446",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754345,1749229861455,"fUSD",-1108.13,0.0002789,5,"2025-06-06T17:11:01.455",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754346,1749229861464,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.464",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754347,1749229861474,"fUSD",-1055.72,0.0002789,5,"2025-06-06T17:11:01.474",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754348,1749229861484,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.484",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754349,1749229861494,"fUSD",-1139.21,0.0002789,5,"2025-06-06T17:11:01.494",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754350,1749229861503,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.503",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754351,1749229861513,"fUSD",-1478.89,0.0002789,5,"2025-06-06T17:11:01.513",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754352,1749229861523,"fUSD",-732.79,0.0002789,5,"2025-06-06T17:11:01.523",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754353,1749229861532,"fUSD",-318.88274585,0.0002789,5,"2025-06-06T17:11:01.532",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754354,1749229861542,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.542",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754355,1749229861553,"fUSD",-202.034528,0.0002789,7,"2025-06-06T17:11:01.553",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754356,1749229861566,"fUSD",-731.83,0.0002789,5,"2025-06-06T17:11:01.566",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754357,1749229861584,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.584",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754358,1749229861596,"fUSD",-639.73,0.0002789,5,"2025-06-06T17:11:01.596",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754359,1749229861609,"fUSD",-202.034528,0.0002789,7,"2025-06-06T17:11:01.609",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754360,1749229861620,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:11:01.620",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754361,1749229861630,"fUSD",-956.02,0.0002789,5,"2025-06-06T17:11:01.630",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754362,1749229861639,"fUSD",-1036.79,0.0002789,5,"2025-06-06T17:11:01.639",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754363,1749229861648,"fUSD",-1739.7,0.0002789,5,"2025-06-06T17:11:01.648",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754364,1749229861658,"fUSD",-2235.27,0.0002789,5,"2025-06-06T17:11:01.658",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754365,1749229861668,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.668",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754366,1749229861678,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.678",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754367,1749229861689,"fUSD",-504.96,0.0002789,5,"2025-06-06T17:11:01.689",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754368,1749229861699,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.699",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754369,1749229861708,"fUSD",-539.64,0.0002789,5,"2025-06-06T17:11:01.708",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754370,1749229861718,"fUSD",-1178.04,0.0002789,5,"2025-06-06T17:11:01.718",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754371,1749229861728,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:11:01.728",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754372,1749229861739,"fUSD",-579.78207384,0.0002789,5,"2025-06-06T17:11:01.739",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754373,1749229861748,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.748",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754374,1749229861758,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.758",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754375,1749229861767,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.767",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754376,1749229861777,"fUSD",-995.2,0.0002789,5,"2025-06-06T17:11:01.777",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754377,1749229861787,"fUSD",-1300.218002,0.0002789,7,"2025-06-06T17:11:01.787",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754378,1749229861797,"fUSD",-1300.218002,0.0002789,7,"2025-06-06T17:11:01.797",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754379,1749229861807,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.807",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754380,1749229861816,"fUSD",-1178.83,0.0002789,5,"2025-06-06T17:11:01.816",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754381,1749229861827,"fUSD",-1100.7,0.0002789,5,"2025-06-06T17:11:01.827",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754382,1749229861837,"fUSD",-1284.64,0.0002789,5,"2025-06-06T17:11:01.837",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754383,1749229861846,"fUSD",-887.104213,0.0002789,7,"2025-06-06T17:11:01.846",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754384,1749229861856,"fUSD",-751.51,0.0002789,5,"2025-06-06T17:11:01.856",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754385,1749229861865,"fUSD",-835.65,0.0002789,5,"2025-06-06T17:11:01.865",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754386,1749229861875,"fUSD",-887.104213,0.0002789,7,"2025-06-06T17:11:01.875",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754387,1749229861884,"fUSD",-3636.22,0.0002789,5,"2025-06-06T17:11:01.884",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754388,1749229861893,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.893",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754389,1749229861903,"fUSD",-600.0,0.0002789,30,"2025-06-06T17:11:01.903",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754390,1749229861912,"fUSD",-1074.16,0.0002789,5,"2025-06-06T17:11:01.912",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754391,1749229861922,"fUSD",-5321.9,0.0002789,5,"2025-06-06T17:11:01.922",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754392,1749229861931,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.931",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754393,1749229861940,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.940",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754394,1749229861949,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.949",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754395,1749229861958,"fUSD",-987.67,0.0002789,5,"2025-06-06T17:11:01.958",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754396,1749229861967,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.967",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754397,1749229861977,"fUSD",-700.11,0.0002789,5,"2025-06-06T17:11:01.977",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754398,1749229861986,"fUSD",-2080.45,0.0002789,5,"2025-06-06T17:11:01.986",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754399,1749229861995,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:01.995",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754400,1749229862005,"fUSD",-734.66,0.0002789,5,"2025-06-06T17:11:02.005",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754401,1749229862015,"fUSD",-6395.04,0.0002789,5,"2025-06-06T17:11:02.015",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754402,1749229862025,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:02.025",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754403,1749229862035,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:02.035",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754404,1749229862044,"fUSD",-835.42,0.0002789,5,"2025-06-06T17:11:02.044",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754405,1749229862054,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:02.054",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754406,1749229862063,"fUSD",-713.79,0.0002789,5,"2025-06-06T17:11:02.063",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754407,1749229862073,"fUSD",-2288.96,0.0002789,5,"2025-06-06T17:11:02.073",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754408,1749229862082,"fUSD",-1697.69,0.0002789,5,"2025-06-06T17:11:02.082",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754409,1749229862092,"fUSD",-727.92,0.0002789,5,"2025-06-06T17:11:02.092",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754410,1749229862101,"fUSD",-12208.62,0.0002789,5,"2025-06-06T17:11:02.101",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754411,1749229862110,"fUSD",-3886.76,0.0002789,5,"2025-06-06T17:11:02.110",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754412,1749229862120,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:02.120",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754413,1749229862130,"fUSD",-6723.06,0.0002789,5,"2025-06-06T17:11:02.130",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754414,1749229862139,"fUSD",-2328.748482,0.0002789,5,"2025-06-06T17:11:02.139",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754415,1749229862151,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:02.151",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754416,1749229862160,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:02.160",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754417,1749229862170,"fUSD",-3392.86,0.0002789,5,"2025-06-06T17:11:02.170",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754418,1749229862180,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:11:02.180",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754419,1749229862190,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:02.190",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754420,1749229862200,"fUSD",-540.76,0.0002789,5,"2025-06-06T17:11:02.200",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754421,1749229862210,"fUSD",-527.54,0.0002789,5,"2025-06-06T17:11:02.210",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754422,1749229862219,"fUSD",-153.712885,0.0002789,7,"2025-06-06T17:11:02.219",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754423,1749229862228,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:02.228",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754424,1749229862237,"fUSD",-1317.74,0.0002789,5,"2025-06-06T17:11:02.237",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754425,1749229862247,"fUSD",-2152.11,0.0002789,5,"2025-06-06T17:11:02.247",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754426,1749229862257,"fUSD",-9718.94,0.0002789,5,"2025-06-06T17:11:02.257",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754427,1749229862267,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:02.267",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754428,1749229862277,"fUSD",-76268.38,0.0002789,5,"2025-06-06T17:11:02.277",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754429,1749229862287,"fUSD",-978.82,0.0002789,5,"2025-06-06T17:11:02.287",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754430,1749229862296,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:02.296",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754431,1749229862305,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:02.305",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754432,1749229862315,"fUSD",-587.06,0.0002789,5,"2025-06-06T17:11:02.315",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754433,1749229862325,"fUSD",-2136.804126,0.0002789,5,"2025-06-06T17:11:02.325",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754434,1749229862335,"fUSD",-499.91,0.0002789,5,"2025-06-06T17:11:02.335",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754435,1749229862345,"fUSD",-725.67,0.0002789,5,"2025-06-06T17:11:02.345",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754436,1749229862355,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:02.355",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754437,1749229862365,"fUSD",-225.42699899,0.0002789,5,"2025-06-06T17:11:02.365",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754438,1749229862375,"fUSD",-3764.36,0.0002789,5,"2025-06-06T17:11:02.375",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754439,1749229862385,"fUSD",-9211.11,0.0002789,5,"2025-06-06T17:11:02.385",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754440,1749229862394,"fUSD",-1051.06,0.0002789,5,"2025-06-06T17:11:02.394",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754441,1749229862406,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:11:02.406",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754442,1749229862415,"fUSD",-1366.23,0.0002789,5,"2025-06-06T17:11:02.415",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754443,1749229862424,"fUSD",-983.23,0.0002789,5,"2025-06-06T17:11:02.424",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754444,1749229862434,"fUSD",-1624.53,0.0002789,5,"2025-06-06T17:11:02.434",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754445,1749229862444,"fUSD",-2500.86,0.0002789,5,"2025-06-06T17:11:02.444",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754446,1749229862454,"fUSD",-508.09,0.0002789,5,"2025-06-06T17:11:02.454",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754447,1749229862463,"fUSD",-2408.48,0.0002789,5,"2025-06-06T17:11:02.463",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754448,1749229862473,"fUSD",-538.71418087,0.0002789,5,"2025-06-06T17:11:02.473",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754449,1749229862482,"fUSD",-1199.82,0.0002789,5,"2025-06-06T17:11:02.482",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754450,1749229862491,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:02.491",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754451,1749229862501,"fUSD",-1867.89,0.0002789,5,"2025-06-06T17:11:02.501",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754452,1749229862511,"fUSD",-1202.07,0.0002789,5,"2025-06-06T17:11:02.511",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754453,1749229862522,"fUSD",-1234.98,0.0002789,5,"2025-06-06T17:11:02.522",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754454,1749229862532,"fUSD",-745.42,0.0002789,5,"2025-06-06T17:11:02.532",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754455,1749229862541,"fUSD",-1000.0,0.0002789,5,"2025-06-06T17:11:02.541",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754456,1749229862550,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:02.550",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754457,1749229862559,"fUSD",-3729.37,0.0002789,5,"2025-06-06T17:11:02.559",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754458,1749229862569,"fUSD",-1324.5,0.0002789,5,"2025-06-06T17:11:02.569",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754459,1749229862578,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:02.578",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754460,1749229862588,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:02.588",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754461,1749229862600,"fUSD",-722.71,0.0002789,5,"2025-06-06T17:11:02.600",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754462,1749229862622,"fUSD",-1417.88,0.0002789,5,"2025-06-06T17:11:02.622",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754463,1749229862635,"fUSD",-1476.23,0.0002789,5,"2025-06-06T17:11:02.635",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754464,1749229862653,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:02.653",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754465,1749229862669,"fUSD",-868.6,0.0002789,5,"2025-06-06T17:11:02.669",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754466,1749229862689,"fUSD",-1888.62,0.0002789,5,"2025-06-06T17:11:02.689",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754467,1749229862704,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:02.704",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754468,1749229862717,"fUSD",-632.37,0.0002789,5,"2025-06-06T17:11:02.717",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754469,1749229862733,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:02.733",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754470,1749229862751,"fUSD",-756.12,0.0002789,5,"2025-06-06T17:11:02.751",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754471,1749229862769,"fUSD",-1440.17,0.0002789,5,"2025-06-06T17:11:02.769",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754472,1749229862785,"fUSD",-1194.84,0.0002789,2,"2025-06-06T17:11:02.785",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754473,1749229862802,"fUSD",-2062.89,0.0002789,5,"2025-06-06T17:11:02.802",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754474,1749229862820,"fUSD",-557.64,0.0002789,5,"2025-06-06T17:11:02.820",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754475,1749229862836,"fUSD",-1788.1,0.0002789,5,"2025-06-06T17:11:02.836",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754476,1749229862854,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:02.854",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754477,1749229862869,"fUSD",-1072.25,0.0002789,5,"2025-06-06T17:11:02.869",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754478,1749229862883,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:02.883",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754479,1749229862897,"fUSD",-3928.65,0.0002789,5,"2025-06-06T17:11:02.897",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754480,1749229862918,"fUSD",-13781.59,0.0002789,5,"2025-06-06T17:11:02.918",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754481,1749229862930,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:02.930",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754482,1749229862945,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:02.945",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754483,1749229862962,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:02.962",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754484,1749229862974,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:02.974",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754485,1749229862988,"fUSD",-3569.21,0.0002789,5,"2025-06-06T17:11:02.988",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754486,1749229863001,"fUSD",-151.294165,0.0002789,5,"2025-06-06T17:11:03.001",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754487,1749229863016,"fUSD",-2660.61,0.0002789,5,"2025-06-06T17:11:03.016",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754488,1749229863031,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:03.031",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754489,1749229863045,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:03.045",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754490,1749229863059,"fUSD",-1139.74,0.0002789,5,"2025-06-06T17:11:03.059",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754491,1749229863074,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:03.074",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754492,1749229863088,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:11:03.088",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754493,1749229863103,"fUSD",-827.81,0.0002789,5,"2025-06-06T17:11:03.103",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754494,1749229863117,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:03.117",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754495,1749229863132,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:03.132",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754496,1749229863146,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:03.146",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754497,1749229863160,"fUSD",-1869.68,0.0002789,5,"2025-06-06T17:11:03.160",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754498,1749229863175,"fUSD",-5122.75,0.0002789,5,"2025-06-06T17:11:03.175",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754499,1749229863190,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:11:03.190",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754500,1749229863205,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:03.205",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754501,1749229863219,"fUSD",-1027.17,0.0002789,5,"2025-06-06T17:11:03.219",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754502,1749229863240,"fUSD",-3640.47,0.0002789,5,"2025-06-06T17:11:03.240",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754503,1749229863258,"fUSD",-993.4,0.0002789,5,"2025-06-06T17:11:03.258",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754504,1749229863275,"fUSD",-1731.35,0.0002789,5,"2025-06-06T17:11:03.275",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754505,1749229863292,"fUSD",-2864.55,0.0002789,5,"2025-06-06T17:11:03.292",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754506,1749229863308,"fUSD",-946.49,0.0002789,5,"2025-06-06T17:11:03.308",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754507,1749229863324,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:03.324",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754508,1749229863340,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:03.340",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754509,1749229863356,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:03.356",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754510,1749229863370,"fUSD",-988.86,0.0002789,5,"2025-06-06T17:11:03.370",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754511,1749229863385,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:03.385",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754512,1749229863400,"fUSD",-576.53,0.0002789,5,"2025-06-06T17:11:03.400",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754513,1749229863416,"fUSD",-1518.37,0.0002789,5,"2025-06-06T17:11:03.416",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754514,1749229863431,"fUSD",-1165.4,0.0002789,5,"2025-06-06T17:11:03.431",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754515,1749229863445,"fUSD",-516.9,0.0002789,5,"2025-06-06T17:11:03.445",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754516,1749229863460,"fUSD",-1631.49,0.0002789,5,"2025-06-06T17:11:03.460",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754517,1749229863475,"fUSD",-502.37,0.0002789,5,"2025-06-06T17:11:03.475",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754518,1749229863489,"fUSD",-818.38,0.0002789,5,"2025-06-06T17:11:03.489",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754519,1749229863503,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:03.503",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754520,1749229863517,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:03.517",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754521,1749229863531,"fUSD",-898.12,0.0002789,5,"2025-06-06T17:11:03.531",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754522,1749229863545,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:03.545",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754523,1749229863558,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:03.558",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754524,1749229863573,"fUSD",-544.71,0.0002789,5,"2025-06-06T17:11:03.573",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754525,1749229863591,"fUSD",-484.48,0.0002789,5,"2025-06-06T17:11:03.591",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754526,1749229863605,"fUSD",-575.57,0.0002789,5,"2025-06-06T17:11:03.605",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754527,1749229863622,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:03.622",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754528,1749229863636,"fUSD",-1270.81,0.0002789,5,"2025-06-06T17:11:03.636",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754529,1749229863649,"fUSD",-5019.69,0.0002789,5,"2025-06-06T17:11:03.649",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754530,1749229863663,"fUSD",-1082.09,0.0002789,5,"2025-06-06T17:11:03.663",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754531,1749229863677,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:03.677",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754532,1749229863693,"fUSD",-642.47,0.0002789,5,"2025-06-06T17:11:03.693",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754533,1749229863708,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:03.708",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754534,1749229863721,"fUSD",-659.85,0.0002789,5,"2025-06-06T17:11:03.721",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754535,1749229863736,"fUSD",-264.16652672,0.0002789,5,"2025-06-06T17:11:03.736",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754536,1749229863750,"fUSD",-706.87,0.0002789,5,"2025-06-06T17:11:03.750",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754537,1749229863763,"fUSD",-1411.91,0.0002789,5,"2025-06-06T17:11:03.763",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754538,1749229863777,"fUSD",-1928.36,0.0002789,5,"2025-06-06T17:11:03.777",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754539,1749229863791,"fUSD",-2180.66,0.0002789,5,"2025-06-06T17:11:03.791",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754540,1749229863804,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:03.804",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754541,1749229863817,"fUSD",-702.23,0.0002789,5,"2025-06-06T17:11:03.817",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754542,1749229863830,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:03.830",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754543,1749229863843,"fUSD",-696.68,0.0002789,5,"2025-06-06T17:11:03.843",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754544,1749229863857,"fUSD",-1531.65,0.0002789,5,"2025-06-06T17:11:03.857",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754545,1749229863870,"fUSD",-1808.13,0.0002789,5,"2025-06-06T17:11:03.870",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754546,1749229863883,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:03.883",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754547,1749229863897,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:03.897",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754548,1749229863909,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:03.909",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754549,1749229863923,"fUSD",-10000.0,0.0002789,7,"2025-06-06T17:11:03.923",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754550,1749229863936,"fUSD",-1978.88,0.0002789,5,"2025-06-06T17:11:03.936",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754551,1749229863949,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:03.949",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754552,1749229863962,"fUSD",-2908.51,0.0002789,5,"2025-06-06T17:11:03.962",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754553,1749229863975,"fUSD",-669.35,0.0002789,5,"2025-06-06T17:11:03.975",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754554,1749229863989,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:03.989",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754555,1749229864002,"fUSD",-1262.05,0.0002789,5,"2025-06-06T17:11:04.002",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754556,1749229864016,"fUSD",-10000.0,0.0002789,7,"2025-06-06T17:11:04.016",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754557,1749229864029,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:04.029",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754558,1749229864042,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:04.042",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754559,1749229864056,"fUSD",-1585.44,0.0002789,5,"2025-06-06T17:11:04.056",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754560,1749229864070,"fUSD",-863.16,0.0002789,5,"2025-06-06T17:11:04.070",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754561,1749229864084,"fUSD",-716.92,0.0002789,5,"2025-06-06T17:11:04.084",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754562,1749229864098,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:04.098",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754563,1749229864112,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:04.112",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754564,1749229864125,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:04.125",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754565,1749229864139,"fUSD",-490.14,0.0002789,5,"2025-06-06T17:11:04.139",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754566,1749229864152,"fUSD",-10266.6,0.0002789,5,"2025-06-06T17:11:04.152",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754567,1749229864166,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:04.166",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754568,1749229864179,"fUSD",-2790.95,0.0002789,5,"2025-06-06T17:11:04.179",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754569,1749229864193,"fUSD",-1988.94,0.0002789,5,"2025-06-06T17:11:04.193",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754570,1749229864206,"fUSD",-562.55,0.0002789,5,"2025-06-06T17:11:04.206",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754571,1749229864220,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:04.220",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754572,1749229864232,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:04.232",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754573,1749229864245,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:04.245",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754574,1749229864259,"fUSD",-620.01,0.0002789,5,"2025-06-06T17:11:04.259",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754575,1749229864273,"fUSD",-518.16,0.0002789,5,"2025-06-06T17:11:04.273",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754576,1749229864286,"fUSD",-576.54,0.0002789,5,"2025-06-06T17:11:04.286",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754577,1749229864299,"fUSD",-496.01,0.0002789,5,"2025-06-06T17:11:04.299",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754578,1749229864313,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:04.313",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754579,1749229864326,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:04.326",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754580,1749229864339,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:04.339",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754581,1749229864352,"fUSD",-3901.93,0.0002789,5,"2025-06-06T17:11:04.352",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754582,1749229864366,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:04.366",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754583,1749229864379,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:04.379",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754584,1749229864391,"fUSD",-1302.74,0.0002789,5,"2025-06-06T17:11:04.391",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754585,1749229864405,"fUSD",-14757.67,0.0002789,5,"2025-06-06T17:11:04.405",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754586,1749229864418,"fUSD",-2148.25,0.0002789,5,"2025-06-06T17:11:04.418",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754587,1749229864432,"fUSD",-9779.61,0.0002789,5,"2025-06-06T17:11:04.432",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754588,1749229864444,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:04.444",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754589,1749229864459,"fUSD",-21008.66,0.0002789,5,"2025-06-06T17:11:04.459",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754590,1749229864473,"fUSD",-673.26,0.0002789,5,"2025-06-06T17:11:04.473",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754591,1749229864486,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:04.486",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754592,1749229864498,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:04.498",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754593,1749229864512,"fUSD",-889.91,0.0002789,5,"2025-06-06T17:11:04.512",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754594,1749229864524,"fUSD",-2708.81,0.0002789,5,"2025-06-06T17:11:04.524",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754595,1749229864539,"fUSD",-776.83,0.0002789,5,"2025-06-06T17:11:04.539",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754596,1749229864552,"fUSD",-1377.28,0.0002789,5,"2025-06-06T17:11:04.552",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754597,1749229864566,"fUSD",-585.43,0.0002789,5,"2025-06-06T17:11:04.566",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754598,1749229864581,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:04.581",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754599,1749229864594,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:11:04.594",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754600,1749229864611,"fUSD",-682.39,0.0002789,5,"2025-06-06T17:11:04.611",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754601,1749229864621,"fUSD",-2005.29,0.0002789,5,"2025-06-06T17:11:04.621",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754602,1749229864631,"fUSD",-4252.69,0.0002789,5,"2025-06-06T17:11:04.631",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754603,1749229864640,"fUSD",-2178.41,0.0002789,5,"2025-06-06T17:11:04.640",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754604,1749229864651,"fUSD",-848.79,0.0002789,5,"2025-06-06T17:11:04.651",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754605,1749229864664,"fUSD",-1974.61,0.0002789,5,"2025-06-06T17:11:04.664",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754606,1749229864673,"fUSD",-827.75,0.0002789,5,"2025-06-06T17:11:04.673",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754607,1749229864683,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:04.683",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754608,1749229864693,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:04.693",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754609,1749229864703,"fUSD",-480.0,0.0002789,2,"2025-06-06T17:11:04.703",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754610,1749229865044,"fUSD",-2003.46,0.0002789,5,"2025-06-06T17:11:05.044",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754611,1749229865057,"fUSD",-637.64,0.0002789,5,"2025-06-06T17:11:05.057",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754612,1749229865066,"fUSD",-1355.4,0.0002789,5,"2025-06-06T17:11:05.066",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754613,1749229865075,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:05.075",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754614,1749229865085,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:05.085",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754615,1749229865094,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:05.094",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754616,1749229865104,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:05.104",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754617,1749229865113,"fUSD",-480.0,0.0002789,2,"2025-06-06T17:11:05.113",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754618,1749229865122,"fUSD",-1289.4,0.0002789,5,"2025-06-06T17:11:05.122",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754619,1749229865131,"fUSD",-841.89,0.0002789,5,"2025-06-06T17:11:05.131",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754620,1749229865140,"fUSD",-819.47,0.0002789,5,"2025-06-06T17:11:05.140",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754621,1749229865150,"fUSD",-1582.7,0.0002789,5,"2025-06-06T17:11:05.150",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754622,1749229865162,"fUSD",-849.03,0.0002789,5,"2025-06-06T17:11:05.162",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754623,1749229865171,"fUSD",-739.93,0.0002789,5,"2025-06-06T17:11:05.171",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754624,1749229865180,"fUSD",-787.91,0.0002789,5,"2025-06-06T17:11:05.180",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754625,1749229865189,"fUSD",-692.16,0.0002789,5,"2025-06-06T17:11:05.189",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754626,1749229865198,"fUSD",-1648.73,0.0002789,5,"2025-06-06T17:11:05.198",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754627,1749229865208,"fUSD",-754.23,0.0002789,5,"2025-06-06T17:11:05.208",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754628,1749229865217,"fUSD",-580.44,0.0002789,5,"2025-06-06T17:11:05.217",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754629,1749229865226,"fUSD",-1093.91,0.0002789,5,"2025-06-06T17:11:05.226",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754630,1749229865235,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:11:05.235",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754631,1749229865245,"fUSD",-1017.84,0.0002789,5,"2025-06-06T17:11:05.245",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754632,1749229865254,"fUSD",-500.0,0.0002789,5,"2025-06-06T17:11:05.254",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754633,1749229865263,"fUSD",-500.0,0.0002789,5,"2025-06-06T17:11:05.263",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754634,1749229865272,"fUSD",-429.0,0.0002789,5,"2025-06-06T17:11:05.272",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754635,1749229865281,"fUSD",-500.0,0.0002789,5,"2025-06-06T17:11:05.281",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754636,1749229865290,"fUSD",-500.0,0.0002789,5,"2025-06-06T17:11:05.290",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754637,1749229865299,"fUSD",-428.0,0.0002789,2,"2025-06-06T17:11:05.299",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754638,1749229865309,"fUSD",-2022.0,0.0002789,5,"2025-06-06T17:11:05.309",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754639,1749229865319,"fUSD",-500.0,0.0002789,5,"2025-06-06T17:11:05.319",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754640,1749229865330,"fUSD",-500.0,0.0002789,5,"2025-06-06T17:11:05.330",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754641,1749229865340,"fUSD",-705.0,0.0002789,5,"2025-06-06T17:11:05.340",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754642,1749229865349,"fUSD",-488.0,0.0002789,5,"2025-06-06T17:11:05.349",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754643,1749229865358,"fUSD",-1000.0,0.000279,2,"2025-06-06T17:11:05.358",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754644,1749229865367,"fUSD",-2100.0,0.000279,10,"2025-06-06T17:11:05.367",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754645,1749229865377,"fUSD",-500.0,0.00027918,5,"2025-06-06T17:11:05.377",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754646,1749229865386,"fUSD",-500.0,0.00027918,5,"2025-06-06T17:11:05.386",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754647,1749229865395,"fUSD",-429.0,0.00027918,5,"2025-06-06T17:11:05.395",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754648,1749229865405,"fUSD",-500.0,0.00027918,5,"2025-06-06T17:11:05.405",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754649,1749229865414,"fUSD",-428.0,0.00027918,2,"2025-06-06T17:11:05.414",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754650,1749229865424,"fUSD",-2022.0,0.00027918,5,"2025-06-06T17:11:05.424",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754651,1749229865433,"fUSD",-500.0,0.00027918,5,"2025-06-06T17:11:05.433",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754652,1749229865444,"fUSD",-500.0,0.00027918,5,"2025-06-06T17:11:05.444",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754653,1749229865455,"fUSD",-705.0,0.00027918,5,"2025-06-06T17:11:05.455",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754654,1749229865465,"fUSD",-488.0,0.00027918,5,"2025-06-06T17:11:05.465",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754655,1749229865474,"fUSD",-500.0,0.00027921,5,"2025-06-06T17:11:05.474",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754656,1749229865483,"fUSD",-500.0,0.00027921,5,"2025-06-06T17:11:05.483",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754657,1749229865493,"fUSD",-500.0,0.00027921,2,"2025-06-06T17:11:05.493",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754658,1749229865503,"fUSD",-500.0,0.00027921,5,"2025-06-06T17:11:05.503",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754659,1749229865513,"fUSD",-1015.37207662,0.00027921,3,"2025-06-06T17:11:05.513",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754660,1749229865523,"fUSD",-1000.0,0.00027921,5,"2025-06-06T17:11:05.523",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754661,1749229865532,"fUSD",-594.82396334,0.00027921,14,"2025-06-06T17:11:05.532",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754662,1749229865542,"fUSD",-1408.86277605,0.0002794,2,"2025-06-06T17:11:05.542",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754663,1749229865556,"fUSD",-150.0,0.00027945,5,"2025-06-06T17:11:05.556",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754664,1749229865565,"fUSD",-500.0,0.00027945,5,"2025-06-06T17:11:05.565",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754665,1749229865574,"fUSD",-429.0,0.00027945,5,"2025-06-06T17:11:05.574",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754666,1749229865583,"fUSD",-500.0,0.00027945,5,"2025-06-06T17:11:05.583",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754667,1749229865592,"fUSD",-428.0,0.00027945,2,"2025-06-06T17:11:05.592",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754668,1749229865603,"fUSD",-2022.0,0.00027945,5,"2025-06-06T17:11:05.603",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754669,1749229865617,"fUSD",-500.0,0.00027945,5,"2025-06-06T17:11:05.617",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754670,1749229865627,"fUSD",-500.0,0.00027945,5,"2025-06-06T17:11:05.627",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754671,1749229865638,"fUSD",-705.0,0.00027945,5,"2025-06-06T17:11:05.638",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754672,1749229865648,"fUSD",-488.0,0.00027945,5,"2025-06-06T17:11:05.648",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754673,1749229865659,"fUSD",-161.74902463,0.00027954,2,"2025-06-06T17:11:05.659",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754674,1749229865668,"fUSD",-348.32517245,0.00027954,2,"2025-06-06T17:11:05.668",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754675,1749229865677,"fUSD",-34288.51421164,0.00027954,2,"2025-06-06T17:11:05.677",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754676,1749229865688,"fUSD",-211.60439565,0.00027961,2,"2025-06-06T17:11:05.688",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754677,1749229865698,"fUSD",-1614.10259472,0.00027969,18,"2025-06-06T17:11:05.698",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754678,1749229865707,"fUSD",-383.05,0.00027971,2,"2025-06-06T17:11:05.707",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754679,1749229865717,"fUSD",-500.0,0.00027972,7,"2025-06-06T17:11:05.717",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754680,1749229865727,"fUSD",-500.0,0.00027973,5,"2025-06-06T17:11:05.727",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754681,1749229865736,"fUSD",-429.0,0.00027973,5,"2025-06-06T17:11:05.736",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754682,1749229865746,"fUSD",-238.41801222,0.00027973,5,"2025-06-06T17:11:05.746",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754683,1749229865755,"fUSD",-428.0,0.00027973,2,"2025-06-06T17:11:05.755",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754684,1749229865764,"fUSD",-2022.0,0.00027973,5,"2025-06-06T17:11:05.764",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754685,1749229865773,"fUSD",-276.74963658,0.00027973,5,"2025-06-06T17:11:05.773",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754686,1749229865783,"fUSD",-449.70883138,0.00027973,5,"2025-06-06T17:11:05.783",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754687,1749229865794,"fUSD",-705.0,0.00027973,5,"2025-06-06T17:11:05.794",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754688,1749229865805,"fUSD",-488.0,0.00027973,5,"2025-06-06T17:11:05.805",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754689,1749229865816,"fUSD",-500.0,0.00028,5,"2025-06-06T17:11:05.816",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754690,1749229865826,"fUSD",-429.0,0.00028,5,"2025-06-06T17:11:05.826",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754691,1749229865835,"fUSD",-428.0,0.00028,2,"2025-06-06T17:11:05.835",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754692,1749229865844,"fUSD",-2022.0,0.00028,5,"2025-06-06T17:11:05.844",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754693,1749229865854,"fUSD",-705.0,0.00028,5,"2025-06-06T17:11:05.854",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754694,1749229865863,"fUSD",-488.0,0.00028,5,"2025-06-06T17:11:05.863",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754695,1749229865873,"fUSD",-819.85951285,0.00028024,2,"2025-06-06T17:11:05.873",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754696,1749229865884,"fUSD",-500.0,0.00028027,5,"2025-06-06T17:11:05.884",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754697,1749229865896,"fUSD",-429.0,0.00028027,5,"2025-06-06T17:11:05.896",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754698,1749229865907,"fUSD",-428.0,0.00028027,2,"2025-06-06T17:11:05.907",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754699,1749229865916,"fUSD",-2022.0,0.00028027,5,"2025-06-06T17:11:05.916",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754700,1749229865926,"fUSD",-705.0,0.00028027,5,"2025-06-06T17:11:05.926",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754701,1749229865935,"fUSD",-488.0,0.00028027,5,"2025-06-06T17:11:05.935",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754702,1749229865944,"fUSD",-26569.25474906,0.00028034,4,"2025-06-06T17:11:05.944",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754703,1749229865954,"fUSD",-224965.6126876,0.00028034,2,"2025-06-06T17:11:05.954",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754704,1749229865963,"fUSD",-198422.39581,0.00028034,2,"2025-06-06T17:11:05.963",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754705,1749229865973,"fUSD",-151.0,0.00028034,7,"2025-06-06T17:11:05.973",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754706,1749229865983,"fUSD",-105510.842392,0.00028034,2,"2025-06-06T17:11:05.983",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754707,1749229865992,"fUSD",-93061.8412354,0.00028034,2,"2025-06-06T17:11:05.992",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754708,1749229866002,"fUSD",-10042.5536334,0.00028034,2,"2025-06-06T17:11:06.002",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754709,1749229866011,"fUSD",-8857.6539685,0.00028034,2,"2025-06-06T17:11:06.011",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754710,1749229866021,"fUSD",-300.0,0.00028053,10,"2025-06-06T17:11:06.021",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754711,1749229866030,"fUSD",-1436.62148655,0.00028053,15,"2025-06-06T17:11:06.030",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754712,1749229866039,"fUSD",-480.0,0.00028053,5,"2025-06-06T17:11:06.039",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754713,1749229866048,"fUSD",-549.69134652,0.00028053,5,"2025-06-06T17:11:06.048",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754714,1749229866058,"fUSD",-151.0,0.00028053,7,"2025-06-06T17:11:06.058",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754715,1749229866067,"fUSD",-151.0,0.00028053,7,"2025-06-06T17:11:06.067",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754716,1749229866077,"fUSD",-160.122674,0.00028053,7,"2025-06-06T17:11:06.077",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754717,1749229866087,"fUSD",-151.0,0.00028053,7,"2025-06-06T17:11:06.087",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754718,1749229866097,"fUSD",-473.147601,0.00028053,7,"2025-06-06T17:11:06.097",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754719,1749229866106,"fUSD",-473.147601,0.00028053,7,"2025-06-06T17:11:06.106",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754720,1749229866116,"fUSD",-297.740512,0.00028053,7,"2025-06-06T17:11:06.116",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754721,1749229866125,"fUSD",-297.740512,0.00028053,7,"2025-06-06T17:11:06.125",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754722,1749229866135,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:06.135",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754723,1749229866144,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:06.144",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754724,1749229866154,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:06.154",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754725,1749229866169,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:06.169",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754726,1749229866178,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:06.178",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754727,1749229866187,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:06.187",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754728,1749229866197,"fUSD",-176.08573,0.00028054,7,"2025-06-06T17:11:06.197",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754729,1749229866206,"fUSD",-222.968153,0.00028054,7,"2025-06-06T17:11:06.206",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754730,1749229866216,"fUSD",-151.473032,0.00028054,7,"2025-06-06T17:11:06.216",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754731,1749229866225,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:06.225",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754732,1749229866235,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:06.235",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754733,1749229866244,"fUSD",-199.815143,0.00028054,7,"2025-06-06T17:11:06.244",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754734,1749229866253,"fUSD",-199.815143,0.00028054,7,"2025-06-06T17:11:06.253",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754735,1749229866263,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:06.263",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754736,1749229866272,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:06.272",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754737,1749229866281,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:06.281",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754738,1749229866291,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:06.291",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754739,1749229866301,"fUSD",-250.071268,0.00028054,7,"2025-06-06T17:11:06.301",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754740,1749229866311,"fUSD",-250.071268,0.00028054,7,"2025-06-06T17:11:06.311",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754741,1749229866321,"fUSD",-1053.821183,0.00028054,7,"2025-06-06T17:11:06.321",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754742,1749229866331,"fUSD",-1053.821183,0.00028054,7,"2025-06-06T17:11:06.331",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754743,1749229866342,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:06.342",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754744,1749229866352,"fUSD",-813.484633,0.00028054,7,"2025-06-06T17:11:06.352",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754745,1749229866361,"fUSD",-383.621558,0.00028054,7,"2025-06-06T17:11:06.361",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754746,1749229866371,"fUSD",-813.484633,0.00028054,7,"2025-06-06T17:11:06.371",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754747,1749229866380,"fUSD",-383.621558,0.00028054,7,"2025-06-06T17:11:06.380",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754748,1749229866390,"fUSD",-383.34317481,0.00028054,5,"2025-06-06T17:11:06.390",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754749,1749229866400,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:06.400",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754750,1749229866413,"fUSD",-227.336484,0.00028054,7,"2025-06-06T17:11:06.413",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754751,1749229866422,"fUSD",-461.872158,0.00028054,7,"2025-06-06T17:11:06.422",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754752,1749229866432,"fUSD",-461.872158,0.00028054,7,"2025-06-06T17:11:06.432",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754753,1749229866441,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:06.441",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754754,1749229866451,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:06.451",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754755,1749229866460,"fUSD",-155.137648,0.00028054,7,"2025-06-06T17:11:06.460",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754756,1749229866470,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:06.470",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754757,1749229866479,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:06.479",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754758,1749229866488,"fUSD",-1010.98,0.00028054,5,"2025-06-06T17:11:06.488",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754759,1749229866497,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:06.497",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754760,1749229866507,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:06.507",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754761,1749229866517,"fUSD",-666.83,0.00028054,5,"2025-06-06T17:11:06.517",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754762,1749229866526,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:06.526",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754763,1749229866536,"fUSD",-1122.19802,0.00028054,7,"2025-06-06T17:11:06.536",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754764,1749229866546,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:06.546",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754765,1749229866555,"fUSD",-1122.19802,0.00028054,7,"2025-06-06T17:11:06.555",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754766,1749229866565,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:06.565",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754767,1749229866575,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:06.575",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754768,1749229866584,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:06.584",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754769,1749229866594,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:06.594",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754770,1749229866604,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:06.604",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754771,1749229866616,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:06.616",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754772,1749229866626,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:06.626",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754773,1749229866636,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:06.636",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754774,1749229866645,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:06.645",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754775,1749229866656,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:06.656",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754776,1749229866667,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:06.667",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754777,1749229866677,"fUSD",-232.37679818,0.00028054,5,"2025-06-06T17:11:06.677",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754778,1749229866688,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:06.688",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754779,1749229866697,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:06.697",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754780,1749229866707,"fUSD",-1011.49,0.00028054,5,"2025-06-06T17:11:06.707",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754781,1749229866717,"fUSD",-240.486893,0.00028054,7,"2025-06-06T17:11:06.717",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754782,1749229866727,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:06.727",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754783,1749229866738,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:06.738",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754784,1749229866748,"fUSD",-240.486893,0.00028054,7,"2025-06-06T17:11:06.748",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754785,1749229866757,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:06.757",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754786,1749229866767,"fUSD",-253.63786909,0.00028054,5,"2025-06-06T17:11:06.767",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754787,1749229866777,"fUSD",-558.43,0.00028054,5,"2025-06-06T17:11:06.777",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754788,1749229866786,"fUSD",-610.13,0.00028054,5,"2025-06-06T17:11:06.786",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754789,1749229866796,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:06.796",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754790,1749229866806,"fUSD",-152.113808,0.00028054,7,"2025-06-06T17:11:06.806",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754791,1749229866816,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:06.816",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754792,1749229866826,"fUSD",-1715.86,0.00028054,5,"2025-06-06T17:11:06.826",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754793,1749229866835,"fUSD",-807.41,0.00028054,5,"2025-06-06T17:11:06.835",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754794,1749229866845,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:06.845",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754795,1749229866855,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:06.855",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754796,1749229866864,"fUSD",-602.58,0.00028054,5,"2025-06-06T17:11:06.864",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754797,1749229866873,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:06.873",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754798,1749229866883,"fUSD",-369.817025,0.00028054,7,"2025-06-06T17:11:06.883",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754799,1749229866892,"fUSD",-369.817025,0.00028054,7,"2025-06-06T17:11:06.892",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754800,1749229866902,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:06.902",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754801,1749229866913,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:06.913",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754802,1749229866923,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:06.923",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754803,1749229866933,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:06.933",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754804,1749229866943,"fUSD",-176.947066,0.00028054,7,"2025-06-06T17:11:06.943",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754805,1749229866953,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:06.953",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754806,1749229866962,"fUSD",-550.31,0.00028054,5,"2025-06-06T17:11:06.962",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754807,1749229866972,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:06.972",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754808,1749229866982,"fUSD",-176.947066,0.00028054,7,"2025-06-06T17:11:06.982",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754809,1749229866992,"fUSD",-622.13,0.00028054,5,"2025-06-06T17:11:06.992",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754810,1749229867002,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.002",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754811,1749229867011,"fUSD",-599.55,0.00028054,5,"2025-06-06T17:11:07.011",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754812,1749229867021,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.021",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754813,1749229867031,"fUSD",-454.52878552,0.00028054,5,"2025-06-06T17:11:07.031",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754814,1749229867040,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.040",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754815,1749229867049,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.049",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754816,1749229867059,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.059",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754817,1749229867068,"fUSD",-490.64,0.00028054,5,"2025-06-06T17:11:07.068",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754818,1749229867078,"fUSD",-395.96491286,0.00028054,5,"2025-06-06T17:11:07.078",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754819,1749229867088,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.088",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754820,1749229867097,"fUSD",-203.189938,0.00028054,7,"2025-06-06T17:11:07.097",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754821,1749229867107,"fUSD",-203.189938,0.00028054,7,"2025-06-06T17:11:07.107",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754822,1749229867116,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.116",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754823,1749229867126,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.126",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754824,1749229867135,"fUSD",-2384.26,0.00028054,5,"2025-06-06T17:11:07.135",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754825,1749229867145,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:07.145",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754826,1749229867154,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.154",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754827,1749229867166,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.166",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754828,1749229867178,"fUSD",-653.07,0.00028054,5,"2025-06-06T17:11:07.178",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754829,1749229867188,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.188",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754830,1749229867197,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.197",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754831,1749229867206,"fUSD",-757.83,0.00028054,5,"2025-06-06T17:11:07.206",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754832,1749229867215,"fUSD",-458.03305328,0.00028054,5,"2025-06-06T17:11:07.215",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754833,1749229867225,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.225",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754834,1749229867235,"fUSD",-1601.61,0.00028054,5,"2025-06-06T17:11:07.235",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754835,1749229867244,"fUSD",-589.54,0.00028054,5,"2025-06-06T17:11:07.244",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754836,1749229867254,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.254",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754837,1749229867264,"fUSD",-1346.978979,0.00028054,7,"2025-06-06T17:11:07.264",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754838,1749229867274,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:07.274",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754839,1749229867284,"fUSD",-1346.978979,0.00028054,7,"2025-06-06T17:11:07.284",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754840,1749229867293,"fUSD",-229.42916,0.00028054,7,"2025-06-06T17:11:07.293",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754841,1749229867303,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.303",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754842,1749229867312,"fUSD",-229.42916,0.00028054,7,"2025-06-06T17:11:07.312",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754843,1749229867322,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.322",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754844,1749229867331,"fUSD",-714.86,0.00028054,5,"2025-06-06T17:11:07.331",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754845,1749229867341,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.341",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754846,1749229867350,"fUSD",-777.0,0.00028054,5,"2025-06-06T17:11:07.350",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754847,1749229867360,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.360",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754848,1749229867370,"fUSD",-1293.92,0.00028054,5,"2025-06-06T17:11:07.370",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754849,1749229867379,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.379",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754850,1749229867389,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.389",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754851,1749229867398,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.398",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754852,1749229867409,"fUSD",-952.4,0.00028054,5,"2025-06-06T17:11:07.409",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754853,1749229867419,"fUSD",-692.87,0.00028054,5,"2025-06-06T17:11:07.419",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754854,1749229867429,"fUSD",-1552.44,0.00028054,5,"2025-06-06T17:11:07.429",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754855,1749229867439,"fUSD",-824.69,0.00028054,5,"2025-06-06T17:11:07.439",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754856,1749229867449,"fUSD",-878.5,0.00028054,5,"2025-06-06T17:11:07.449",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754857,1749229867458,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.458",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754858,1749229867468,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.468",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754859,1749229867477,"fUSD",-1820.97,0.00028054,5,"2025-06-06T17:11:07.477",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754860,1749229867487,"fUSD",-1445.92,0.00028054,5,"2025-06-06T17:11:07.487",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754861,1749229867496,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.496",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754862,1749229867506,"fUSD",-686.33,0.00028054,5,"2025-06-06T17:11:07.506",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754863,1749229867515,"fUSD",-1256.45,0.00028054,5,"2025-06-06T17:11:07.515",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754864,1749229867525,"fUSD",-1202.277604,0.00028054,7,"2025-06-06T17:11:07.525",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754865,1749229867535,"fUSD",-1202.277604,0.00028054,7,"2025-06-06T17:11:07.535",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754866,1749229867544,"fUSD",-1113.88,0.00028054,5,"2025-06-06T17:11:07.544",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754867,1749229867554,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.554",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754868,1749229867563,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.563",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754869,1749229867573,"fUSD",-876.31,0.00028054,5,"2025-06-06T17:11:07.573",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754870,1749229867582,"fUSD",-872.88,0.00028054,5,"2025-06-06T17:11:07.582",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754871,1749229867592,"fUSD",-565.93,0.00028054,5,"2025-06-06T17:11:07.592",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754872,1749229867601,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.601",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754873,1749229867611,"fUSD",-757.79,0.00028054,5,"2025-06-06T17:11:07.611",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754874,1749229867620,"fUSD",-767.93,0.00028054,5,"2025-06-06T17:11:07.620",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754875,1749229867630,"fUSD",-379.208433,0.00028054,7,"2025-06-06T17:11:07.630",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754876,1749229867640,"fUSD",-379.208433,0.00028054,7,"2025-06-06T17:11:07.640",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754877,1749229867650,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.650",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754878,1749229867660,"fUSD",-1120.8,0.00028054,5,"2025-06-06T17:11:07.660",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754879,1749229867670,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.670",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754880,1749229867680,"fUSD",-299.41537911,0.00028054,5,"2025-06-06T17:11:07.680",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754881,1749229867692,"fUSD",-695.31,0.00028054,5,"2025-06-06T17:11:07.692",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754882,1749229867702,"fUSD",-673.95,0.00028054,5,"2025-06-06T17:11:07.702",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754883,1749229867711,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.711",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754884,1749229867720,"fUSD",-931.01,0.00028054,5,"2025-06-06T17:11:07.720",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754885,1749229867730,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.730",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754886,1749229867740,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.740",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754887,1749229867749,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.749",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754888,1749229867758,"fUSD",-504.93524171,0.00028054,5,"2025-06-06T17:11:07.758",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754889,1749229867768,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.768",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754890,1749229867778,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.778",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754891,1749229867787,"fUSD",-618.15788722,0.00028054,5,"2025-06-06T17:11:07.787",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754892,1749229867799,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.799",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754893,1749229867814,"fUSD",-609.77,0.00028054,5,"2025-06-06T17:11:07.814",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754894,1749229867823,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.823",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754895,1749229867833,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.833",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754896,1749229867842,"fUSD",-1281.91,0.00028054,5,"2025-06-06T17:11:07.842",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754897,1749229867852,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.852",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754898,1749229867863,"fUSD",-816.61,0.00028054,5,"2025-06-06T17:11:07.863",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754899,1749229867872,"fUSD",-764.02,0.00028054,5,"2025-06-06T17:11:07.872",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754900,1749229867881,"fUSD",-1371.81,0.00028054,5,"2025-06-06T17:11:07.881",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754901,1749229867891,"fUSD",-1580.65,0.00028054,5,"2025-06-06T17:11:07.891",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754902,1749229867900,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.900",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754903,1749229867909,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.909",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754904,1749229867919,"fUSD",-583.36,0.00028054,5,"2025-06-06T17:11:07.919",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754905,1749229867928,"fUSD",-533.29,0.00028054,5,"2025-06-06T17:11:07.928",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754906,1749229867937,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.937",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754907,1749229867947,"fUSD",-979.62,0.00028054,5,"2025-06-06T17:11:07.947",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754908,1749229867956,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.956",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754909,1749229867966,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.966",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754910,1749229867976,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:07.976",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754911,1749229867986,"fUSD",-680.63,0.00028054,5,"2025-06-06T17:11:07.986",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754912,1749229867995,"fUSD",-610.2,0.00028054,5,"2025-06-06T17:11:07.995",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754913,1749229868006,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:08.006",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754914,1749229868017,"fUSD",-767.55,0.00028054,5,"2025-06-06T17:11:08.017",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754915,1749229868026,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:08.026",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754916,1749229868036,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:08.036",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754917,1749229868046,"fUSD",-201.8274199,0.00028054,5,"2025-06-06T17:11:08.046",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754918,1749229868055,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:08.055",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754919,1749229868065,"fUSD",-1108.13,0.00028054,5,"2025-06-06T17:11:08.065",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754920,1749229868074,"fUSD",-1055.72,0.00028054,5,"2025-06-06T17:11:08.074",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754921,1749229868084,"fUSD",-1139.21,0.00028054,5,"2025-06-06T17:11:08.084",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754922,1749229868093,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:08.093",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754923,1749229868103,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:08.103",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754924,1749229868113,"fUSD",-1478.89,0.00028054,5,"2025-06-06T17:11:08.113",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754925,1749229868122,"fUSD",-2223.030084,0.00028054,7,"2025-06-06T17:11:08.122",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754926,1749229868132,"fUSD",-732.79,0.00028054,5,"2025-06-06T17:11:08.132",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754927,1749229868142,"fUSD",-2223.030084,0.00028054,7,"2025-06-06T17:11:08.142",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754928,1749229868151,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:08.151",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754929,1749229868162,"fUSD",-202.034528,0.00028054,7,"2025-06-06T17:11:08.162",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754930,1749229868171,"fUSD",-731.83,0.00028054,5,"2025-06-06T17:11:08.171",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754931,1749229868181,"fUSD",-461.88179472,0.00028054,5,"2025-06-06T17:11:08.181",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754932,1749229868191,"fUSD",-639.73,0.00028054,5,"2025-06-06T17:11:08.191",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754933,1749229868201,"fUSD",-202.034528,0.00028054,7,"2025-06-06T17:11:08.201",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754934,1749229868211,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:08.211",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754935,1749229868221,"fUSD",-956.02,0.00028054,5,"2025-06-06T17:11:08.221",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754936,1749229868231,"fUSD",-1739.7,0.00028054,5,"2025-06-06T17:11:08.231",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754937,1749229868240,"fUSD",-1036.79,0.00028054,5,"2025-06-06T17:11:08.240",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754938,1749229868249,"fUSD",-2235.27,0.00028054,5,"2025-06-06T17:11:08.249",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754939,1749229868260,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:08.260",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754940,1749229868270,"fUSD",-391.85617348,0.00028054,5,"2025-06-06T17:11:08.270",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754941,1749229868280,"fUSD",-504.96,0.00028054,5,"2025-06-06T17:11:08.280",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754942,1749229868290,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:08.290",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754943,1749229868299,"fUSD",-539.64,0.00028054,5,"2025-06-06T17:11:08.299",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754944,1749229868309,"fUSD",-1178.04,0.00028054,5,"2025-06-06T17:11:08.309",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754945,1749229868486,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:08.486",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754946,1749229868508,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:08.508",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754947,1749229868518,"fUSD",-625.79225979,0.00028054,5,"2025-06-06T17:11:08.518",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754948,1749229868528,"fUSD",-995.2,0.00028054,5,"2025-06-06T17:11:08.528",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754949,1749229868538,"fUSD",-1300.218002,0.00028054,7,"2025-06-06T17:11:08.538",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754950,1749229868547,"fUSD",-1300.218002,0.00028054,7,"2025-06-06T17:11:08.547",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754951,1749229868557,"fUSD",-499.1341257,0.00028054,5,"2025-06-06T17:11:08.557",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754952,1749229868566,"fUSD",-1178.83,0.00028054,5,"2025-06-06T17:11:08.566",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754953,1749229868575,"fUSD",-1100.7,0.00028054,5,"2025-06-06T17:11:08.575",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754954,1749229868585,"fUSD",-1284.64,0.00028054,5,"2025-06-06T17:11:08.585",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754955,1749229868594,"fUSD",-887.104213,0.00028054,7,"2025-06-06T17:11:08.594",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754956,1749229868603,"fUSD",-751.51,0.00028054,5,"2025-06-06T17:11:08.603",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754957,1749229868617,"fUSD",-835.65,0.00028054,5,"2025-06-06T17:11:08.617",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754958,1749229868626,"fUSD",-3636.22,0.00028054,5,"2025-06-06T17:11:08.626",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754959,1749229868636,"fUSD",-887.104213,0.00028054,7,"2025-06-06T17:11:08.636",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754960,1749229868646,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:08.646",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754961,1749229868655,"fUSD",-600.0,0.00028054,30,"2025-06-06T17:11:08.655",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754962,1749229868666,"fUSD",-1074.16,0.00028054,5,"2025-06-06T17:11:08.666",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754963,1749229868675,"fUSD",-5321.9,0.00028054,5,"2025-06-06T17:11:08.675",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754964,1749229868684,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:08.684",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754965,1749229868694,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:08.694",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754966,1749229868704,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:08.704",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754967,1749229868713,"fUSD",-987.67,0.00028054,5,"2025-06-06T17:11:08.713",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754968,1749229868723,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:08.723",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754969,1749229868732,"fUSD",-700.11,0.00028054,5,"2025-06-06T17:11:08.732",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754970,1749229868742,"fUSD",-2080.45,0.00028054,5,"2025-06-06T17:11:08.742",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754971,1749229868751,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:08.751",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754972,1749229868760,"fUSD",-734.66,0.00028054,5,"2025-06-06T17:11:08.760",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754973,1749229868769,"fUSD",-6395.04,0.00028054,5,"2025-06-06T17:11:08.769",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754974,1749229868779,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:08.779",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754975,1749229868788,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:08.788",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754976,1749229868797,"fUSD",-835.42,0.00028054,5,"2025-06-06T17:11:08.797",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754977,1749229868806,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:08.806",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754978,1749229868816,"fUSD",-713.79,0.00028054,5,"2025-06-06T17:11:08.816",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754979,1749229868825,"fUSD",-2288.96,0.00028054,5,"2025-06-06T17:11:08.825",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754980,1749229868834,"fUSD",-1697.69,0.00028054,5,"2025-06-06T17:11:08.834",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754981,1749229868844,"fUSD",-727.92,0.00028054,5,"2025-06-06T17:11:08.844",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754982,1749229868853,"fUSD",-12208.62,0.00028054,5,"2025-06-06T17:11:08.853",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754983,1749229868864,"fUSD",-3886.76,0.00028054,5,"2025-06-06T17:11:08.864",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754984,1749229868873,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:08.873",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754985,1749229868882,"fUSD",-6723.06,0.00028054,5,"2025-06-06T17:11:08.882",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754986,1749229868892,"fUSD",-2328.748482,0.00028054,5,"2025-06-06T17:11:08.892",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754987,1749229868902,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:08.902",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754988,1749229868912,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:08.912",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754989,1749229868922,"fUSD",-3392.86,0.00028054,5,"2025-06-06T17:11:08.922",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754990,1749229868931,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:08.931",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754991,1749229868941,"fUSD",-540.76,0.00028054,5,"2025-06-06T17:11:08.941",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754992,1749229868950,"fUSD",-527.54,0.00028054,5,"2025-06-06T17:11:08.950",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754993,1749229868959,"fUSD",-1957.55,0.00028054,5,"2025-06-06T17:11:08.959",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754994,1749229868968,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:08.968",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754995,1749229868978,"fUSD",-1317.74,0.00028054,5,"2025-06-06T17:11:08.978",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754996,1749229868987,"fUSD",-2152.11,0.00028054,5,"2025-06-06T17:11:08.987",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754997,1749229868997,"fUSD",-9718.94,0.00028054,5,"2025-06-06T17:11:08.997",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754998,1749229869007,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:09.007",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364754999,1749229869016,"fUSD",-76268.38,0.00028054,5,"2025-06-06T17:11:09.016",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755000,1749229869025,"fUSD",-978.82,0.00028054,5,"2025-06-06T17:11:09.025",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755001,1749229869034,"fUSD",-422.92355309,0.00028054,5,"2025-06-06T17:11:09.034",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755002,1749229869043,"fUSD",-1959.11,0.00028054,5,"2025-06-06T17:11:09.043",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755003,1749229869053,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:09.053",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755004,1749229869062,"fUSD",-587.06,0.00028054,5,"2025-06-06T17:11:09.062",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755005,1749229869071,"fUSD",-499.91,0.00028054,5,"2025-06-06T17:11:09.071",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755006,1749229869081,"fUSD",-725.67,0.00028054,5,"2025-06-06T17:11:09.081",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755007,1749229869090,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:09.090",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755008,1749229869100,"fUSD",-2136.804126,0.00028054,5,"2025-06-06T17:11:09.100",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755009,1749229869111,"fUSD",-3764.36,0.00028054,5,"2025-06-06T17:11:09.111",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755010,1749229869120,"fUSD",-9211.11,0.00028054,5,"2025-06-06T17:11:09.120",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755011,1749229869130,"fUSD",-1051.06,0.00028054,5,"2025-06-06T17:11:09.130",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755012,1749229869139,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:09.139",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755013,1749229869148,"fUSD",-1366.23,0.00028054,5,"2025-06-06T17:11:09.148",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755014,1749229869158,"fUSD",-2252.79,0.00028054,5,"2025-06-06T17:11:09.158",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755015,1749229869168,"fUSD",-983.23,0.00028054,5,"2025-06-06T17:11:09.168",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755016,1749229869177,"fUSD",-1624.53,0.00028054,5,"2025-06-06T17:11:09.177",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755017,1749229869186,"fUSD",-2500.86,0.00028054,5,"2025-06-06T17:11:09.186",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755018,1749229869195,"fUSD",-508.09,0.00028054,5,"2025-06-06T17:11:09.195",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755019,1749229869205,"fUSD",-2408.48,0.00028054,5,"2025-06-06T17:11:09.205",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755020,1749229869214,"fUSD",-1199.82,0.00028054,5,"2025-06-06T17:11:09.214",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755021,1749229869223,"fUSD",-2706.51,0.00028054,5,"2025-06-06T17:11:09.223",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755022,1749229869232,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:09.232",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755023,1749229869241,"fUSD",-1867.89,0.00028054,5,"2025-06-06T17:11:09.241",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755024,1749229869250,"fUSD",-1202.07,0.00028054,5,"2025-06-06T17:11:09.250",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755025,1749229869260,"fUSD",-1234.98,0.00028054,5,"2025-06-06T17:11:09.260",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755026,1749229869269,"fUSD",-745.42,0.00028054,5,"2025-06-06T17:11:09.269",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755027,1749229869278,"fUSD",-1000.0,0.00028054,5,"2025-06-06T17:11:09.278",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755028,1749229869288,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:09.288",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755029,1749229869297,"fUSD",-3729.37,0.00028054,5,"2025-06-06T17:11:09.297",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755030,1749229869307,"fUSD",-1324.5,0.00028054,5,"2025-06-06T17:11:09.307",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755031,1749229869316,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:09.316",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755032,1749229869326,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:09.326",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755033,1749229869336,"fUSD",-722.71,0.00028054,5,"2025-06-06T17:11:09.336",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755034,1749229869345,"fUSD",-1417.88,0.00028054,5,"2025-06-06T17:11:09.345",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755035,1749229869355,"fUSD",-1476.23,0.00028054,5,"2025-06-06T17:11:09.355",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755036,1749229869365,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:09.365",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755037,1749229869374,"fUSD",-868.6,0.00028054,5,"2025-06-06T17:11:09.374",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755038,1749229869383,"fUSD",-1888.62,0.00028054,5,"2025-06-06T17:11:09.383",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755039,1749229869393,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:09.393",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755040,1749229869402,"fUSD",-632.37,0.00028054,5,"2025-06-06T17:11:09.402",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755041,1749229869413,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:09.413",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755042,1749229869422,"fUSD",-756.12,0.00028054,5,"2025-06-06T17:11:09.422",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755043,1749229869432,"fUSD",-1440.17,0.00028054,5,"2025-06-06T17:11:09.432",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755044,1749229869441,"fUSD",-1194.84,0.00028054,2,"2025-06-06T17:11:09.441",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755045,1749229869451,"fUSD",-2062.89,0.00028054,5,"2025-06-06T17:11:09.451",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755046,1749229869461,"fUSD",-557.64,0.00028054,5,"2025-06-06T17:11:09.461",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755047,1749229869471,"fUSD",-1788.1,0.00028054,5,"2025-06-06T17:11:09.471",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755048,1749229869480,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:09.480",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755049,1749229869489,"fUSD",-1072.25,0.00028054,5,"2025-06-06T17:11:09.489",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755050,1749229869499,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:09.499",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755051,1749229869508,"fUSD",-3928.65,0.00028054,5,"2025-06-06T17:11:09.508",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755052,1749229869518,"fUSD",-13781.59,0.00028054,5,"2025-06-06T17:11:09.518",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755053,1749229869527,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:09.527",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755054,1749229869539,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:09.539",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755055,1749229869549,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:09.549",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755056,1749229869560,"fUSD",-3569.21,0.00028054,5,"2025-06-06T17:11:09.560",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755057,1749229869571,"fUSD",-2660.61,0.00028054,5,"2025-06-06T17:11:09.571",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755058,1749229869582,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:09.582",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755059,1749229869596,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:09.596",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755060,1749229869608,"fUSD",-1139.74,0.00028054,5,"2025-06-06T17:11:09.608",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755061,1749229869620,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:09.620",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755062,1749229869629,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:09.629",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755063,1749229869637,"fUSD",-827.81,0.00028054,5,"2025-06-06T17:11:09.637",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755064,1749229869647,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:09.647",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755065,1749229869656,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:09.656",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755066,1749229869666,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:09.666",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755067,1749229869674,"fUSD",-1869.68,0.00028054,5,"2025-06-06T17:11:09.674",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755068,1749229869684,"fUSD",-5122.75,0.00028054,5,"2025-06-06T17:11:09.684",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755069,1749229869693,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:09.693",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755070,1749229869702,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:09.702",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755071,1749229869712,"fUSD",-1027.17,0.00028054,5,"2025-06-06T17:11:09.712",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755072,1749229869721,"fUSD",-3640.47,0.00028054,5,"2025-06-06T17:11:09.721",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755073,1749229869730,"fUSD",-993.4,0.00028054,5,"2025-06-06T17:11:09.730",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755074,1749229869740,"fUSD",-1731.35,0.00028054,5,"2025-06-06T17:11:09.740",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755075,1749229869751,"fUSD",-2864.55,0.00028054,5,"2025-06-06T17:11:09.751",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755076,1749229869761,"fUSD",-946.49,0.00028054,5,"2025-06-06T17:11:09.761",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755077,1749229869770,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:09.770",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755078,1749229869780,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:09.780",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755079,1749229869789,"fUSD",-988.86,0.00028054,5,"2025-06-06T17:11:09.789",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755080,1749229869799,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:09.799",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755081,1749229869808,"fUSD",-576.53,0.00028054,5,"2025-06-06T17:11:09.808",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755082,1749229869818,"fUSD",-1518.37,0.00028054,5,"2025-06-06T17:11:09.818",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755083,1749229869827,"fUSD",-1165.4,0.00028054,5,"2025-06-06T17:11:09.827",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755084,1749229869836,"fUSD",-516.9,0.00028054,5,"2025-06-06T17:11:09.836",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755085,1749229869845,"fUSD",-1631.49,0.00028054,5,"2025-06-06T17:11:09.845",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755086,1749229869854,"fUSD",-502.37,0.00028054,5,"2025-06-06T17:11:09.854",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755087,1749229869863,"fUSD",-818.38,0.00028054,5,"2025-06-06T17:11:09.863",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755088,1749229869873,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:09.873",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755089,1749229869882,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:09.882",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755090,1749229869891,"fUSD",-898.12,0.00028054,5,"2025-06-06T17:11:09.891",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755091,1749229869901,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:09.901",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755092,1749229869910,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:09.910",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755093,1749229869920,"fUSD",-544.71,0.00028054,5,"2025-06-06T17:11:09.920",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755094,1749229869929,"fUSD",-484.48,0.00028054,5,"2025-06-06T17:11:09.929",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755095,1749229869939,"fUSD",-575.57,0.00028054,5,"2025-06-06T17:11:09.939",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755096,1749229869950,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:09.950",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755097,1749229869960,"fUSD",-1270.81,0.00028054,5,"2025-06-06T17:11:09.960",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755098,1749229869970,"fUSD",-1082.09,0.00028054,5,"2025-06-06T17:11:09.970",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755099,1749229869979,"fUSD",-5019.69,0.00028054,5,"2025-06-06T17:11:09.979",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755100,1749229869991,"fUSD",-347.566727,0.00028054,7,"2025-06-06T17:11:09.991",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755101,1749229870002,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:10.002",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755102,1749229870012,"fUSD",-642.47,0.00028054,5,"2025-06-06T17:11:10.012",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755103,1749229870024,"fUSD",-347.566727,0.00028054,7,"2025-06-06T17:11:10.024",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755104,1749229870034,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:10.034",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755105,1749229870045,"fUSD",-659.85,0.00028054,5,"2025-06-06T17:11:10.045",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755106,1749229870056,"fUSD",-706.87,0.00028054,5,"2025-06-06T17:11:10.056",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755107,1749229870065,"fUSD",-1411.91,0.00028054,5,"2025-06-06T17:11:10.065",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755108,1749229870075,"fUSD",-1928.36,0.00028054,5,"2025-06-06T17:11:10.075",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755109,1749229870085,"fUSD",-2180.66,0.00028054,5,"2025-06-06T17:11:10.085",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755110,1749229870095,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:10.095",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755111,1749229870107,"fUSD",-702.23,0.00028054,5,"2025-06-06T17:11:10.107",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755112,1749229870117,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:10.117",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755113,1749229870127,"fUSD",-696.68,0.00028054,5,"2025-06-06T17:11:10.127",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755114,1749229870137,"fUSD",-1531.65,0.00028054,5,"2025-06-06T17:11:10.137",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755115,1749229870148,"fUSD",-1808.13,0.00028054,5,"2025-06-06T17:11:10.148",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755116,1749229870160,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:10.160",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755117,1749229870170,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:10.170",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755118,1749229870179,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:10.179",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755119,1749229870189,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:10.189",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755120,1749229870199,"fUSD",-10000.0,0.00028054,7,"2025-06-06T17:11:10.199",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755121,1749229870209,"fUSD",-1978.88,0.00028054,5,"2025-06-06T17:11:10.209",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755122,1749229870219,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:10.219",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755123,1749229870230,"fUSD",-2908.51,0.00028054,5,"2025-06-06T17:11:10.230",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755124,1749229870240,"fUSD",-669.35,0.00028054,5,"2025-06-06T17:11:10.240",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755125,1749229870252,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:10.252",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755126,1749229870262,"fUSD",-1262.05,0.00028054,5,"2025-06-06T17:11:10.262",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755127,1749229870271,"fUSD",-10000.0,0.00028054,7,"2025-06-06T17:11:10.271",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755128,1749229870281,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:10.281",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755129,1749229870290,"fUSD",-1585.44,0.00028054,5,"2025-06-06T17:11:10.290",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755130,1749229870300,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:10.300",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755131,1749229870309,"fUSD",-863.16,0.00028054,5,"2025-06-06T17:11:10.309",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755132,1749229870319,"fUSD",-716.92,0.00028054,5,"2025-06-06T17:11:10.319",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755133,1749229870328,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:10.328",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755134,1749229870338,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:10.338",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755135,1749229870347,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:10.347",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755136,1749229870357,"fUSD",-490.14,0.00028054,5,"2025-06-06T17:11:10.357",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755137,1749229870367,"fUSD",-10266.6,0.00028054,5,"2025-06-06T17:11:10.367",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755138,1749229870377,"fUSD",-1988.94,0.00028054,5,"2025-06-06T17:11:10.377",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755139,1749229870386,"fUSD",-2790.95,0.00028054,5,"2025-06-06T17:11:10.386",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755140,1749229870397,"fUSD",-562.55,0.00028054,5,"2025-06-06T17:11:10.397",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755141,1749229870407,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:10.407",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755142,1749229870417,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:10.417",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755143,1749229870428,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:10.428",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755144,1749229870437,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:10.437",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755145,1749229870447,"fUSD",-518.16,0.00028054,5,"2025-06-06T17:11:10.447",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755146,1749229870456,"fUSD",-620.01,0.00028054,5,"2025-06-06T17:11:10.456",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755147,1749229870466,"fUSD",-576.54,0.00028054,5,"2025-06-06T17:11:10.466",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755148,1749229870475,"fUSD",-496.01,0.00028054,5,"2025-06-06T17:11:10.475",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755149,1749229870485,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:10.485",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755150,1749229870494,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:10.494",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755151,1749229870505,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:10.505",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755152,1749229870514,"fUSD",-3901.93,0.00028054,5,"2025-06-06T17:11:10.514",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755153,1749229870524,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:10.524",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755154,1749229870533,"fUSD",-1302.74,0.00028054,5,"2025-06-06T17:11:10.533",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755155,1749229870543,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:10.543",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755156,1749229870553,"fUSD",-14757.67,0.00028054,5,"2025-06-06T17:11:10.553",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755157,1749229870563,"fUSD",-2148.25,0.00028054,5,"2025-06-06T17:11:10.563",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755158,1749229870573,"fUSD",-9779.61,0.00028054,5,"2025-06-06T17:11:10.573",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755159,1749229870583,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:10.583",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755160,1749229870592,"fUSD",-21008.66,0.00028054,5,"2025-06-06T17:11:10.592",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755161,1749229870602,"fUSD",-673.26,0.00028054,5,"2025-06-06T17:11:10.602",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755162,1749229870615,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:10.615",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755163,1749229870624,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:10.624",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755164,1749229870634,"fUSD",-889.91,0.00028054,5,"2025-06-06T17:11:10.634",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755165,1749229870644,"fUSD",-2708.81,0.00028054,5,"2025-06-06T17:11:10.644",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755166,1749229870654,"fUSD",-776.83,0.00028054,5,"2025-06-06T17:11:10.654",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755167,1749229870665,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:10.665",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755168,1749229870675,"fUSD",-1377.28,0.00028054,5,"2025-06-06T17:11:10.675",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755169,1749229870684,"fUSD",-585.43,0.00028054,5,"2025-06-06T17:11:10.684",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755170,1749229870695,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:10.695",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755171,1749229870705,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:10.705",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755172,1749229870715,"fUSD",-682.39,0.00028054,5,"2025-06-06T17:11:10.715",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755173,1749229870724,"fUSD",-2005.29,0.00028054,5,"2025-06-06T17:11:10.724",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755174,1749229870734,"fUSD",-4252.69,0.00028054,5,"2025-06-06T17:11:10.734",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755175,1749229870745,"fUSD",-2178.41,0.00028054,5,"2025-06-06T17:11:10.745",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755176,1749229870755,"fUSD",-848.79,0.00028054,5,"2025-06-06T17:11:10.755",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755177,1749229870764,"fUSD",-1974.61,0.00028054,5,"2025-06-06T17:11:10.764",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755178,1749229870774,"fUSD",-827.75,0.00028054,5,"2025-06-06T17:11:10.774",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755179,1749229870784,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:10.784",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755180,1749229870794,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:10.794",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755181,1749229870804,"fUSD",-480.0,0.00028054,2,"2025-06-06T17:11:10.804",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755182,1749229870813,"fUSD",-2003.46,0.00028054,5,"2025-06-06T17:11:10.813",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755183,1749229870823,"fUSD",-637.64,0.00028054,5,"2025-06-06T17:11:10.823",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755184,1749229870833,"fUSD",-1355.4,0.00028054,5,"2025-06-06T17:11:10.833",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755185,1749229870843,"fUSD",-330.15579232,0.00028054,5,"2025-06-06T17:11:10.843",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755186,1749229870853,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:10.853",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755187,1749229870863,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:10.863",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755188,1749229870872,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:10.872",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755189,1749229870883,"fUSD",-480.0,0.00028054,2,"2025-06-06T17:11:10.883",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755190,1749229870892,"fUSD",-1289.4,0.00028054,5,"2025-06-06T17:11:10.892",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755191,1749229870902,"fUSD",-347.392354,0.00028054,7,"2025-06-06T17:11:10.902",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755192,1749229870974,"fUSD",-841.89,0.00028054,5,"2025-06-06T17:11:10.974",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755193,1749229870984,"fUSD",-819.47,0.00028054,5,"2025-06-06T17:11:10.984",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755194,1749229870994,"fUSD",-347.392354,0.00028054,7,"2025-06-06T17:11:10.994",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755195,1749229871003,"fUSD",-1582.7,0.00028054,5,"2025-06-06T17:11:11.003",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755196,1749229871013,"fUSD",-849.03,0.00028054,5,"2025-06-06T17:11:11.013",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755197,1749229871023,"fUSD",-739.93,0.00028054,5,"2025-06-06T17:11:11.023",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755198,1749229871032,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:11.032",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755199,1749229871041,"fUSD",-787.91,0.00028054,5,"2025-06-06T17:11:11.041",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755200,1749229871051,"fUSD",-692.16,0.00028054,5,"2025-06-06T17:11:11.051",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755201,1749229871060,"fUSD",-1648.73,0.00028054,5,"2025-06-06T17:11:11.060",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755202,1749229871070,"fUSD",-754.23,0.00028054,5,"2025-06-06T17:11:11.070",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755203,1749229871079,"fUSD",-580.44,0.00028054,5,"2025-06-06T17:11:11.079",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755204,1749229871087,"fUSD",-1093.91,0.00028054,5,"2025-06-06T17:11:11.087",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755205,1749229871096,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:11.096",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755206,1749229871105,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:11:11.105",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755207,1749229871114,"fUSD",-645.62865551,0.00028055,5,"2025-06-06T17:11:11.114",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755208,1749229871124,"fUSD",-429.0,0.00028055,5,"2025-06-06T17:11:11.124",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755209,1749229871133,"fUSD",-428.0,0.00028055,2,"2025-06-06T17:11:11.133",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755210,1749229871143,"fUSD",-2022.0,0.00028055,5,"2025-06-06T17:11:11.143",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755211,1749229871152,"fUSD",-705.0,0.00028055,5,"2025-06-06T17:11:11.152",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755212,1749229871162,"fUSD",-488.0,0.00028055,5,"2025-06-06T17:11:11.162",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755213,1749229871171,"fUSD",-161.74902463,0.00028077,2,"2025-06-06T17:11:11.171",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755214,1749229871181,"fUSD",-429.0,0.00028082,5,"2025-06-06T17:11:11.181",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755215,1749229871190,"fUSD",-428.0,0.00028082,2,"2025-06-06T17:11:11.190",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755216,1749229871200,"fUSD",-2022.0,0.00028082,5,"2025-06-06T17:11:11.200",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755217,1749229871211,"fUSD",-705.0,0.00028082,5,"2025-06-06T17:11:11.211",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755218,1749229871219,"fUSD",-488.0,0.00028082,5,"2025-06-06T17:11:11.219",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755219,1749229871229,"fUSD",-834.15,0.00028089,2,"2025-06-06T17:11:11.229",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755220,1749229871238,"fUSD",-429.0,0.0002811,5,"2025-06-06T17:11:11.238",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755221,1749229871247,"fUSD",-428.0,0.0002811,2,"2025-06-06T17:11:11.247",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755222,1749229871257,"fUSD",-2022.0,0.0002811,5,"2025-06-06T17:11:11.257",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755223,1749229871266,"fUSD",-705.0,0.0002811,5,"2025-06-06T17:11:11.266",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755224,1749229871276,"fUSD",-488.0,0.0002811,5,"2025-06-06T17:11:11.276",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755225,1749229871285,"fUSD",-500.0,0.00028121,5,"2025-06-06T17:11:11.285",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755226,1749229871294,"fUSD",-1000.0,0.00028121,5,"2025-06-06T17:11:11.294",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755227,1749229871303,"fUSD",-1000.0,0.00028121,5,"2025-06-06T17:11:11.303",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755228,1749229871313,"fUSD",-1000.0,0.00028121,5,"2025-06-06T17:11:11.313",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755229,1749229871323,"fUSD",-506.86388459,0.00028121,5,"2025-06-06T17:11:11.323",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755230,1749229871332,"fUSD",-1000.0,0.00028121,5,"2025-06-06T17:11:11.332",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755231,1749229871341,"fUSD",-769.88644533,0.00028121,5,"2025-06-06T17:11:11.341",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755232,1749229871350,"fUSD",-150.0,0.0002813,2,"2025-06-06T17:11:11.350",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755233,1749229871359,"fUSD",-429.0,0.00028137,5,"2025-06-06T17:11:11.359",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755234,1749229871369,"fUSD",-428.0,0.00028137,2,"2025-06-06T17:11:11.369",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755235,1749229871379,"fUSD",-2022.0,0.00028137,5,"2025-06-06T17:11:11.379",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755236,1749229871388,"fUSD",-705.0,0.00028137,5,"2025-06-06T17:11:11.388",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755237,1749229871398,"fUSD",-488.0,0.00028137,5,"2025-06-06T17:11:11.398",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755238,1749229871407,"fUSD",-159.20198,0.0002816,2,"2025-06-06T17:11:11.407",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755239,1749229871418,"fUSD",-151.0,0.00028164,7,"2025-06-06T17:11:11.418",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755240,1749229871427,"fUSD",-151.0,0.00028164,7,"2025-06-06T17:11:11.427",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755241,1749229871436,"fUSD",-347.392354,0.00028164,7,"2025-06-06T17:11:11.436",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755242,1749229871447,"fUSD",-347.392354,0.00028164,7,"2025-06-06T17:11:11.447",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755243,1749229871457,"fUSD",-151.0,0.00028164,7,"2025-06-06T17:11:11.457",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755244,1749229871467,"fUSD",-151.0,0.00028164,7,"2025-06-06T17:11:11.467",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755245,1749229871477,"fUSD",-429.0,0.00028164,5,"2025-06-06T17:11:11.477",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755246,1749229871486,"fUSD",-428.0,0.00028164,2,"2025-06-06T17:11:11.486",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755247,1749229871495,"fUSD",-2022.0,0.00028164,5,"2025-06-06T17:11:11.495",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755248,1749229871505,"fUSD",-705.0,0.00028164,5,"2025-06-06T17:11:11.505",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755249,1749229871514,"fUSD",-488.0,0.00028164,5,"2025-06-06T17:11:11.514",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755250,1749229871523,"fUSD",-1614.10259472,0.00028176,18,"2025-06-06T17:11:11.523",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755251,1749229871533,"fUSD",-207.4,0.00028182,2,"2025-06-06T17:11:11.533",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755252,1749229871543,"fUSD",-151.0,0.00028182,2,"2025-06-06T17:11:11.543",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755253,1749229871552,"fUSD",-1957.856,0.00028182,2,"2025-06-06T17:11:11.552",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755254,1749229871562,"fUSD",-800.0,0.00028182,2,"2025-06-06T17:11:11.562",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755255,1749229871573,"fUSD",-800.0,0.00028182,2,"2025-06-06T17:11:11.573",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755256,1749229871582,"fUSD",-800.0,0.00028182,2,"2025-06-06T17:11:11.582",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755257,1749229871591,"fUSD",-800.0,0.00028182,2,"2025-06-06T17:11:11.591",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755258,1749229871600,"fUSD",-1000.0,0.00028182,2,"2025-06-06T17:11:11.600",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755259,1749229871613,"fUSD",-800.0,0.00028182,2,"2025-06-06T17:11:11.613",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755260,1749229871623,"fUSD",-151.0,0.00028182,2,"2025-06-06T17:11:11.623",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755261,1749229871632,"fUSD",-800.0,0.00028182,2,"2025-06-06T17:11:11.632",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755262,1749229871642,"fUSD",-800.0,0.00028182,2,"2025-06-06T17:11:11.642",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755263,1749229871654,"fUSD",-800.0,0.00028182,2,"2025-06-06T17:11:11.654",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755264,1749229871663,"fUSD",-594.03643909,0.00028182,2,"2025-06-06T17:11:11.663",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755265,1749229871673,"fUSD",-668.65185757,0.00028182,2,"2025-06-06T17:11:11.673",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755266,1749229871682,"fUSD",-151.0,0.00028182,2,"2025-06-06T17:11:11.682",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755267,1749229871694,"fUSD",-151.0,0.00028182,2,"2025-06-06T17:11:11.694",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755268,1749229871704,"fUSD",-151.0,0.00028182,2,"2025-06-06T17:11:11.704",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755269,1749229871713,"fUSD",-151.0,0.00028182,2,"2025-06-06T17:11:11.713",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755270,1749229871722,"fUSD",-151.0,0.00028182,2,"2025-06-06T17:11:11.722",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755271,1749229871731,"fUSD",-151.0,0.00028182,2,"2025-06-06T17:11:11.731",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755272,1749229871742,"fUSD",-151.0,0.00028182,2,"2025-06-06T17:11:11.742",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755273,1749229871752,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:11:11.752",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755274,1749229871761,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:11:11.761",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755275,1749229871770,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:11:11.770",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755276,1749229871780,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:11:11.780",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755277,1749229871789,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:11:11.789",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755278,1749229871798,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:11:11.798",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755279,1749229871807,"fUSD",-300.0,0.00028182,2,"2025-06-06T17:11:11.807",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755280,1749229871816,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:11:11.816",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755281,1749229871826,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:11:11.826",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755282,1749229871835,"fUSD",-300.0,0.00028182,2,"2025-06-06T17:11:11.835",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755283,1749229871843,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:11:11.843",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755284,1749229871853,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:11:11.853",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755285,1749229871862,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:11:11.862",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755286,1749229871871,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:11:11.871",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755287,1749229871881,"fUSD",-300.0,0.00028182,2,"2025-06-06T17:11:11.881",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755288,1749229871890,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:11:11.890",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755289,1749229871899,"fUSD",-300.0,0.00028182,2,"2025-06-06T17:11:11.899",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755290,1749229871908,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:11:11.908",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755291,1749229871919,"fUSD",-300.0,0.00028182,2,"2025-06-06T17:11:11.919",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755292,1749229871928,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:11:11.928",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755293,1749229871937,"fUSD",-300.0,0.00028182,2,"2025-06-06T17:11:11.937",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755294,1749229871946,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:11:11.946",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755295,1749229871955,"fUSD",-300.0,0.00028182,2,"2025-06-06T17:11:11.955",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755296,1749229871964,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:11:11.964",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755297,1749229871973,"fUSD",-300.0,0.00028182,2,"2025-06-06T17:11:11.973",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755298,1749229871982,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:11:11.982",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755299,1749229871991,"fUSD",-300.0,0.00028182,2,"2025-06-06T17:11:11.991",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755300,1749229872001,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:11:12.001",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755301,1749229872010,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:11:12.010",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755302,1749229872020,"fUSD",-300.0,0.00028182,2,"2025-06-06T17:11:12.020",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755303,1749229872029,"fUSD",-300.0,0.00028182,2,"2025-06-06T17:11:12.029",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755304,1749229872038,"fUSD",-300.0,0.00028182,2,"2025-06-06T17:11:12.038",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755305,1749229872047,"fUSD",-300.0,0.00028182,2,"2025-06-06T17:11:12.047",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755306,1749229872057,"fUSD",-300.0,0.00028182,2,"2025-06-06T17:11:12.057",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755307,1749229872066,"fUSD",-300.0,0.00028182,2,"2025-06-06T17:11:12.066",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755308,1749229872075,"fUSD",-300.0,0.00028182,2,"2025-06-06T17:11:12.075",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755309,1749229872084,"fUSD",-151.0,0.00028182,2,"2025-06-06T17:11:12.084",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755310,1749229872094,"fUSD",-1408.86277605,0.00028184,2,"2025-06-06T17:11:12.094",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755311,1749229872103,"fUSD",-152.0,0.00028191,3,"2025-06-06T17:11:12.103",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755312,1749229872113,"fUSD",-429.0,0.00028192,5,"2025-06-06T17:11:12.113",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755313,1749229872122,"fUSD",-428.0,0.00028192,2,"2025-06-06T17:11:12.122",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755314,1749229872132,"fUSD",-2022.0,0.00028192,5,"2025-06-06T17:11:12.132",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755315,1749229872141,"fUSD",-705.0,0.00028192,5,"2025-06-06T17:11:12.141",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755316,1749229872151,"fUSD",-488.0,0.00028192,5,"2025-06-06T17:11:12.151",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755317,1749229872161,"fUSD",-161.74902463,0.00028201,2,"2025-06-06T17:11:12.161",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755318,1749229872174,"fUSD",-521.92494463,0.00028218,5,"2025-06-06T17:11:12.174",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755319,1749229872183,"fUSD",-151.0,0.00028218,7,"2025-06-06T17:11:12.183",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755320,1749229872193,"fUSD",-151.0,0.00028218,7,"2025-06-06T17:11:12.193",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755321,1749229872202,"fUSD",-176.665353,0.00028218,7,"2025-06-06T17:11:12.202",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755322,1749229872212,"fUSD",-1957.55,0.00028218,5,"2025-06-06T17:11:12.212",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755323,1749229872221,"fUSD",-1959.11,0.00028218,5,"2025-06-06T17:11:12.221",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755324,1749229872231,"fUSD",-2252.79,0.00028218,5,"2025-06-06T17:11:12.231",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755325,1749229872240,"fUSD",-473.147601,0.00028218,7,"2025-06-06T17:11:12.240",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755326,1749229872250,"fUSD",-2706.51,0.00028218,5,"2025-06-06T17:11:12.250",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755327,1749229872260,"fUSD",-473.147601,0.00028218,7,"2025-06-06T17:11:12.260",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755328,1749229872270,"fUSD",-297.740512,0.00028218,7,"2025-06-06T17:11:12.270",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755329,1749229872280,"fUSD",-297.740512,0.00028218,7,"2025-06-06T17:11:12.280",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755330,1749229872290,"fUSD",-151.0,0.00028218,7,"2025-06-06T17:11:12.290",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755331,1749229872300,"fUSD",-164.396568,0.00028219,7,"2025-06-06T17:11:12.300",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755332,1749229872310,"fUSD",-164.396568,0.00028219,7,"2025-06-06T17:11:12.310",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755333,1749229872319,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.319",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755334,1749229872328,"fUSD",-158.08647,0.00028219,7,"2025-06-06T17:11:12.328",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755335,1749229872338,"fUSD",-158.08647,0.00028219,7,"2025-06-06T17:11:12.338",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755336,1749229872347,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.347",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755337,1749229872356,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.356",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755338,1749229872366,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.366",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755339,1749229872375,"fUSD",-1234.361279,0.00028219,7,"2025-06-06T17:11:12.375",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755340,1749229872385,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.385",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755341,1749229872395,"fUSD",-1234.361279,0.00028219,7,"2025-06-06T17:11:12.395",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755342,1749229872405,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.405",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755343,1749229872418,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.418",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755344,1749229872428,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.428",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755345,1749229872438,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.438",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755346,1749229872448,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.448",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755347,1749229872457,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.457",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755348,1749229872467,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.467",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755349,1749229872477,"fUSD",-154.103676,0.00028219,7,"2025-06-06T17:11:12.477",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755350,1749229872486,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.486",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755351,1749229872496,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.496",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755352,1749229872506,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.506",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755353,1749229872515,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.515",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755354,1749229872525,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.525",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755355,1749229872535,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.535",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755356,1749229872544,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.544",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755357,1749229872554,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.554",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755358,1749229872563,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.563",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755359,1749229872573,"fUSD",-206.869212,0.00028219,7,"2025-06-06T17:11:12.573",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755360,1749229872583,"fUSD",-178.504092,0.00028219,7,"2025-06-06T17:11:12.583",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755361,1749229872592,"fUSD",-151.46824,0.00028219,7,"2025-06-06T17:11:12.592",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755362,1749229872602,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.602",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755363,1749229872613,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.613",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755364,1749229872623,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.623",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755365,1749229872632,"fUSD",-222.968153,0.00028219,7,"2025-06-06T17:11:12.632",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755366,1749229872641,"fUSD",-276.091903,0.00028219,7,"2025-06-06T17:11:12.641",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755367,1749229872650,"fUSD",-276.091903,0.00028219,7,"2025-06-06T17:11:12.650",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755368,1749229872660,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.660",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755369,1749229872672,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.672",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755370,1749229872681,"fUSD",-199.815143,0.00028219,7,"2025-06-06T17:11:12.681",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755371,1749229872692,"fUSD",-199.815143,0.00028219,7,"2025-06-06T17:11:12.692",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755372,1749229872702,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.702",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755373,1749229872711,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.711",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755374,1749229872721,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.721",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755375,1749229872730,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.730",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755376,1749229872739,"fUSD",-250.071268,0.00028219,7,"2025-06-06T17:11:12.739",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755377,1749229872749,"fUSD",-250.071268,0.00028219,7,"2025-06-06T17:11:12.749",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755378,1749229872758,"fUSD",-1053.821183,0.00028219,7,"2025-06-06T17:11:12.758",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755379,1749229872767,"fUSD",-1053.821183,0.00028219,7,"2025-06-06T17:11:12.767",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755380,1749229872778,"fUSD",-178.005479,0.00028219,7,"2025-06-06T17:11:12.778",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755381,1749229872787,"fUSD",-813.484633,0.00028219,7,"2025-06-06T17:11:12.787",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755382,1749229872796,"fUSD",-383.621558,0.00028219,7,"2025-06-06T17:11:12.796",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755383,1749229872806,"fUSD",-813.484633,0.00028219,7,"2025-06-06T17:11:12.806",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755384,1749229872815,"fUSD",-383.621558,0.00028219,7,"2025-06-06T17:11:12.815",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755385,1749229872825,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.825",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755386,1749229872834,"fUSD",-461.872158,0.00028219,7,"2025-06-06T17:11:12.834",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755387,1749229872844,"fUSD",-461.872158,0.00028219,7,"2025-06-06T17:11:12.844",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755388,1749229872853,"fUSD",-522.46857005,0.00028219,5,"2025-06-06T17:11:12.853",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755389,1749229872863,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:12.863",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755390,1749229872872,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:12.872",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755391,1749229872881,"fUSD",-1010.98,0.00028219,5,"2025-06-06T17:11:12.881",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755392,1749229872892,"fUSD",-446.875126,0.00028219,7,"2025-06-06T17:11:12.892",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755393,1749229872902,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:12.902",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755394,1749229872912,"fUSD",-446.875126,0.00028219,7,"2025-06-06T17:11:12.912",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755395,1749229872923,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.923",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755396,1749229872932,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.932",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755397,1749229872941,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:12.941",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755398,1749229872953,"fUSD",-666.83,0.00028219,5,"2025-06-06T17:11:12.953",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755399,1749229872964,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.964",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755400,1749229872974,"fUSD",-1122.19802,0.00028219,7,"2025-06-06T17:11:12.974",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755401,1749229872983,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:12.983",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755402,1749229872994,"fUSD",-1122.19802,0.00028219,7,"2025-06-06T17:11:12.994",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755403,1749229873004,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:13.004",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755404,1749229873014,"fUSD",-151.4469,0.00028219,7,"2025-06-06T17:11:13.014",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755405,1749229873024,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.024",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755406,1749229873034,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.034",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755407,1749229873044,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.044",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755408,1749229873055,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.055",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755409,1749229873066,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:13.066",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755410,1749229873076,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.076",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755411,1749229873086,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.086",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755412,1749229873095,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.095",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755413,1749229873106,"fUSD",-166.15307668,0.00028219,5,"2025-06-06T17:11:13.106",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755414,1749229873115,"fUSD",-1011.49,0.00028219,5,"2025-06-06T17:11:13.115",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755415,1749229873126,"fUSD",-240.486893,0.00028219,7,"2025-06-06T17:11:13.126",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755416,1749229873135,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.135",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755417,1749229873144,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:13.144",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755418,1749229873154,"fUSD",-240.486893,0.00028219,7,"2025-06-06T17:11:13.154",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755419,1749229873165,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:13.165",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755420,1749229873176,"fUSD",-558.43,0.00028219,5,"2025-06-06T17:11:13.176",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755421,1749229873186,"fUSD",-610.13,0.00028219,5,"2025-06-06T17:11:13.186",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755422,1749229873195,"fUSD",-324.96672663,0.00028219,5,"2025-06-06T17:11:13.195",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755423,1749229873205,"fUSD",-243.8511121,0.00028219,5,"2025-06-06T17:11:13.205",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755424,1749229873215,"fUSD",-1715.86,0.00028219,5,"2025-06-06T17:11:13.215",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755425,1749229873224,"fUSD",-807.41,0.00028219,5,"2025-06-06T17:11:13.224",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755426,1749229873233,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:13.233",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755427,1749229873243,"fUSD",-340.30833747,0.00028219,5,"2025-06-06T17:11:13.243",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755428,1749229873253,"fUSD",-602.58,0.00028219,5,"2025-06-06T17:11:13.253",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755429,1749229873262,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.262",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755430,1749229873272,"fUSD",-369.817025,0.00028219,7,"2025-06-06T17:11:13.272",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755431,1749229873282,"fUSD",-369.817025,0.00028219,7,"2025-06-06T17:11:13.282",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755432,1749229873292,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.292",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755433,1749229873302,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.302",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755434,1749229873312,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.312",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755435,1749229873322,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:13.322",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755436,1749229873332,"fUSD",-176.947066,0.00028219,7,"2025-06-06T17:11:13.332",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755437,1749229873342,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.342",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755438,1749229873352,"fUSD",-550.31,0.00028219,5,"2025-06-06T17:11:13.352",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755439,1749229873362,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.362",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755440,1749229873372,"fUSD",-176.947066,0.00028219,7,"2025-06-06T17:11:13.372",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755441,1749229873382,"fUSD",-622.13,0.00028219,5,"2025-06-06T17:11:13.382",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755442,1749229873391,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.391",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755443,1749229873401,"fUSD",-599.55,0.00028219,5,"2025-06-06T17:11:13.401",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755444,1749229873411,"fUSD",-318.82439043,0.00028219,5,"2025-06-06T17:11:13.411",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755445,1749229873422,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.422",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755446,1749229873431,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.431",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755447,1749229873442,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.442",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755448,1749229873452,"fUSD",-490.64,0.00028219,5,"2025-06-06T17:11:13.452",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755449,1749229873461,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.461",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755450,1749229873471,"fUSD",-203.189938,0.00028219,7,"2025-06-06T17:11:13.471",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755451,1749229873482,"fUSD",-203.189938,0.00028219,7,"2025-06-06T17:11:13.482",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755452,1749229873491,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.491",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755453,1749229873501,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.501",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755454,1749229873512,"fUSD",-2384.26,0.00028219,5,"2025-06-06T17:11:13.512",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755455,1749229873524,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:13.524",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755456,1749229873533,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.533",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755457,1749229873544,"fUSD",-181.65256559,0.00028219,5,"2025-06-06T17:11:13.544",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755458,1749229873553,"fUSD",-653.07,0.00028219,5,"2025-06-06T17:11:13.553",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755459,1749229873564,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.564",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755460,1749229873575,"fUSD",-757.83,0.00028219,5,"2025-06-06T17:11:13.575",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755461,1749229873587,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.587",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755462,1749229873596,"fUSD",-1601.61,0.00028219,5,"2025-06-06T17:11:13.596",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755463,1749229873606,"fUSD",-589.54,0.00028219,5,"2025-06-06T17:11:13.606",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755464,1749229873620,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.620",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755465,1749229873630,"fUSD",-1346.978979,0.00028219,7,"2025-06-06T17:11:13.630",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755466,1749229873640,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:13.640",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755467,1749229873650,"fUSD",-229.42916,0.00028219,7,"2025-06-06T17:11:13.650",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755468,1749229873661,"fUSD",-1346.978979,0.00028219,7,"2025-06-06T17:11:13.661",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755469,1749229873672,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.672",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755470,1749229873682,"fUSD",-229.42916,0.00028219,7,"2025-06-06T17:11:13.682",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755471,1749229873696,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.696",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755472,1749229873706,"fUSD",-714.86,0.00028219,5,"2025-06-06T17:11:13.706",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755473,1749229873715,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.715",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755474,1749229873725,"fUSD",-777.0,0.00028219,5,"2025-06-06T17:11:13.725",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755475,1749229873734,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.734",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755476,1749229873744,"fUSD",-1293.92,0.00028219,5,"2025-06-06T17:11:13.744",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755477,1749229873754,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.754",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755478,1749229873764,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.764",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755479,1749229873773,"fUSD",-952.4,0.00028219,5,"2025-06-06T17:11:13.773",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755480,1749229873783,"fUSD",-692.87,0.00028219,5,"2025-06-06T17:11:13.783",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755481,1749229873792,"fUSD",-1552.44,0.00028219,5,"2025-06-06T17:11:13.792",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755482,1749229873802,"fUSD",-824.69,0.00028219,5,"2025-06-06T17:11:13.802",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755483,1749229873811,"fUSD",-878.5,0.00028219,5,"2025-06-06T17:11:13.811",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755484,1749229873821,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.821",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755485,1749229873831,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.831",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755486,1749229873841,"fUSD",-1820.97,0.00028219,5,"2025-06-06T17:11:13.841",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755487,1749229873850,"fUSD",-1445.92,0.00028219,5,"2025-06-06T17:11:13.850",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755488,1749229873860,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.860",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755489,1749229873869,"fUSD",-686.33,0.00028219,5,"2025-06-06T17:11:13.869",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755490,1749229873879,"fUSD",-1256.45,0.00028219,5,"2025-06-06T17:11:13.879",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755491,1749229873888,"fUSD",-1202.277604,0.00028219,7,"2025-06-06T17:11:13.888",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755492,1749229873898,"fUSD",-1202.277604,0.00028219,7,"2025-06-06T17:11:13.898",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755493,1749229873907,"fUSD",-1113.88,0.00028219,5,"2025-06-06T17:11:13.907",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755494,1749229873918,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.918",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755495,1749229873928,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.928",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755496,1749229873938,"fUSD",-876.31,0.00028219,5,"2025-06-06T17:11:13.938",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755497,1749229873949,"fUSD",-872.88,0.00028219,5,"2025-06-06T17:11:13.949",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755498,1749229873960,"fUSD",-565.93,0.00028219,5,"2025-06-06T17:11:13.960",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755499,1749229873970,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:13.970",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755500,1749229873979,"fUSD",-757.79,0.00028219,5,"2025-06-06T17:11:13.979",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755501,1749229873989,"fUSD",-767.93,0.00028219,5,"2025-06-06T17:11:13.989",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755502,1749229873998,"fUSD",-379.208433,0.00028219,7,"2025-06-06T17:11:13.998",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755503,1749229874008,"fUSD",-379.208433,0.00028219,7,"2025-06-06T17:11:14.008",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755504,1749229874018,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.018",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755505,1749229874027,"fUSD",-1120.8,0.00028219,5,"2025-06-06T17:11:14.027",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755506,1749229874037,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.037",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755507,1749229874047,"fUSD",-695.31,0.00028219,5,"2025-06-06T17:11:14.047",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755508,1749229874056,"fUSD",-673.95,0.00028219,5,"2025-06-06T17:11:14.056",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755509,1749229874065,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.065",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755510,1749229874075,"fUSD",-364.24957182,0.00028219,5,"2025-06-06T17:11:14.075",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755511,1749229874084,"fUSD",-931.01,0.00028219,5,"2025-06-06T17:11:14.084",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755512,1749229874093,"fUSD",-218.48555047,0.00028219,5,"2025-06-06T17:11:14.093",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755513,1749229874103,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.103",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755514,1749229874113,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.113",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755515,1749229874123,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.123",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755516,1749229874133,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.133",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755517,1749229874142,"fUSD",-609.77,0.00028219,5,"2025-06-06T17:11:14.142",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755518,1749229874152,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.152",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755519,1749229874161,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.161",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755520,1749229874171,"fUSD",-1281.91,0.00028219,5,"2025-06-06T17:11:14.171",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755521,1749229874181,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.181",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755522,1749229874191,"fUSD",-816.61,0.00028219,5,"2025-06-06T17:11:14.191",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755523,1749229874201,"fUSD",-764.02,0.00028219,5,"2025-06-06T17:11:14.201",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755524,1749229874211,"fUSD",-1371.81,0.00028219,5,"2025-06-06T17:11:14.211",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755525,1749229874221,"fUSD",-1580.65,0.00028219,5,"2025-06-06T17:11:14.221",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755526,1749229874231,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.231",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755527,1749229874240,"fUSD",-583.36,0.00028219,5,"2025-06-06T17:11:14.240",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755528,1749229874250,"fUSD",-533.29,0.00028219,5,"2025-06-06T17:11:14.250",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755529,1749229874260,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.260",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755530,1749229874270,"fUSD",-979.62,0.00028219,5,"2025-06-06T17:11:14.270",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755531,1749229874280,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.280",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755532,1749229874291,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.291",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755533,1749229874302,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.302",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755534,1749229874312,"fUSD",-680.63,0.00028219,5,"2025-06-06T17:11:14.312",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755535,1749229874322,"fUSD",-610.2,0.00028219,5,"2025-06-06T17:11:14.322",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755536,1749229874331,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.331",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755537,1749229874341,"fUSD",-767.55,0.00028219,5,"2025-06-06T17:11:14.341",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755538,1749229874351,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.351",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755539,1749229874361,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.361",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755540,1749229874371,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.371",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755541,1749229874381,"fUSD",-1108.13,0.00028219,5,"2025-06-06T17:11:14.381",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755542,1749229874392,"fUSD",-1055.72,0.00028219,5,"2025-06-06T17:11:14.392",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755543,1749229874402,"fUSD",-1139.21,0.00028219,5,"2025-06-06T17:11:14.402",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755544,1749229874411,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.411",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755545,1749229874422,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.422",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755546,1749229874433,"fUSD",-1478.89,0.00028219,5,"2025-06-06T17:11:14.433",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755547,1749229874444,"fUSD",-2223.030084,0.00028219,7,"2025-06-06T17:11:14.444",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755548,1749229874455,"fUSD",-732.79,0.00028219,5,"2025-06-06T17:11:14.455",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755549,1749229874465,"fUSD",-2223.030084,0.00028219,7,"2025-06-06T17:11:14.465",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755550,1749229874476,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.476",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755551,1749229874487,"fUSD",-202.034528,0.00028219,7,"2025-06-06T17:11:14.487",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755552,1749229874497,"fUSD",-731.83,0.00028219,5,"2025-06-06T17:11:14.497",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755553,1749229874508,"fUSD",-639.73,0.00028219,5,"2025-06-06T17:11:14.508",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755554,1749229874518,"fUSD",-202.034528,0.00028219,7,"2025-06-06T17:11:14.518",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755555,1749229874528,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:14.528",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755556,1749229874538,"fUSD",-956.02,0.00028219,5,"2025-06-06T17:11:14.538",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755557,1749229874548,"fUSD",-1739.7,0.00028219,5,"2025-06-06T17:11:14.548",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755558,1749229874558,"fUSD",-1036.79,0.00028219,5,"2025-06-06T17:11:14.558",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755559,1749229874568,"fUSD",-2235.27,0.00028219,5,"2025-06-06T17:11:14.568",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755560,1749229874578,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.578",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755561,1749229874588,"fUSD",-504.96,0.00028219,5,"2025-06-06T17:11:14.588",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755562,1749229874598,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.598",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755563,1749229874608,"fUSD",-539.64,0.00028219,5,"2025-06-06T17:11:14.608",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755564,1749229874620,"fUSD",-1178.04,0.00028219,5,"2025-06-06T17:11:14.620",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755565,1749229874630,"fUSD",-995.2,0.00028219,5,"2025-06-06T17:11:14.630",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755566,1749229874640,"fUSD",-1300.218002,0.00028219,7,"2025-06-06T17:11:14.640",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755567,1749229874651,"fUSD",-1300.218002,0.00028219,7,"2025-06-06T17:11:14.651",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755568,1749229874661,"fUSD",-1178.83,0.00028219,5,"2025-06-06T17:11:14.661",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755569,1749229874672,"fUSD",-1100.7,0.00028219,5,"2025-06-06T17:11:14.672",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755570,1749229874682,"fUSD",-1284.64,0.00028219,5,"2025-06-06T17:11:14.682",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755571,1749229874694,"fUSD",-887.104213,0.00028219,7,"2025-06-06T17:11:14.694",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755572,1749229874704,"fUSD",-751.51,0.00028219,5,"2025-06-06T17:11:14.704",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755573,1749229874714,"fUSD",-835.65,0.00028219,5,"2025-06-06T17:11:14.714",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755574,1749229874723,"fUSD",-3636.22,0.00028219,5,"2025-06-06T17:11:14.723",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755575,1749229874734,"fUSD",-887.104213,0.00028219,7,"2025-06-06T17:11:14.734",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755576,1749229874743,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.743",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755577,1749229874753,"fUSD",-600.0,0.00028219,30,"2025-06-06T17:11:14.753",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755578,1749229874763,"fUSD",-1074.16,0.00028219,5,"2025-06-06T17:11:14.763",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755579,1749229874772,"fUSD",-5321.9,0.00028219,5,"2025-06-06T17:11:14.772",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755580,1749229874782,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.782",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755581,1749229874791,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.791",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755582,1749229874801,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.801",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755583,1749229874811,"fUSD",-987.67,0.00028219,5,"2025-06-06T17:11:14.811",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755584,1749229874820,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.820",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755585,1749229874830,"fUSD",-700.11,0.00028219,5,"2025-06-06T17:11:14.830",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755586,1749229874839,"fUSD",-2080.45,0.00028219,5,"2025-06-06T17:11:14.839",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755587,1749229874849,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.849",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755588,1749229874858,"fUSD",-734.66,0.00028219,5,"2025-06-06T17:11:14.858",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755589,1749229874867,"fUSD",-6395.04,0.00028219,5,"2025-06-06T17:11:14.867",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755590,1749229874877,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.877",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755591,1749229874887,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.887",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755592,1749229874897,"fUSD",-835.42,0.00028219,5,"2025-06-06T17:11:14.897",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755593,1749229874906,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:14.906",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755594,1749229874917,"fUSD",-713.79,0.00028219,5,"2025-06-06T17:11:14.917",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755595,1749229874927,"fUSD",-2288.96,0.00028219,5,"2025-06-06T17:11:14.927",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755596,1749229874936,"fUSD",-1697.69,0.00028219,5,"2025-06-06T17:11:14.936",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755597,1749229874946,"fUSD",-727.92,0.00028219,5,"2025-06-06T17:11:14.946",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755598,1749229874955,"fUSD",-12208.62,0.00028219,5,"2025-06-06T17:11:14.955",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755599,1749229874965,"fUSD",-3886.76,0.00028219,5,"2025-06-06T17:11:14.965",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755600,1749229874975,"fUSD",-624.93756288,0.00028219,5,"2025-06-06T17:11:14.975",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755601,1749229874985,"fUSD",-6723.06,0.00028219,5,"2025-06-06T17:11:14.985",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755602,1749229874994,"fUSD",-2328.748482,0.00028219,5,"2025-06-06T17:11:14.994",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755603,1749229875004,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:15.004",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755604,1749229875014,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:15.014",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755605,1749229875024,"fUSD",-3392.86,0.00028219,5,"2025-06-06T17:11:15.024",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755606,1749229875034,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:15.034",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755607,1749229875044,"fUSD",-540.76,0.00028219,5,"2025-06-06T17:11:15.044",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755608,1749229875054,"fUSD",-527.54,0.00028219,5,"2025-06-06T17:11:15.054",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755609,1749229875063,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:15.063",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755610,1749229875074,"fUSD",-1317.74,0.00028219,5,"2025-06-06T17:11:15.074",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755611,1749229875270,"fUSD",-2152.11,0.00028219,5,"2025-06-06T17:11:15.270",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755612,1749229875289,"fUSD",-9718.94,0.00028219,5,"2025-06-06T17:11:15.289",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755613,1749229875306,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:15.306",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755614,1749229875315,"fUSD",-76268.38,0.00028219,5,"2025-06-06T17:11:15.315",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755615,1749229875325,"fUSD",-978.82,0.00028219,5,"2025-06-06T17:11:15.325",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755616,1749229875335,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:15.335",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755617,1749229875348,"fUSD",-587.06,0.00028219,5,"2025-06-06T17:11:15.348",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755618,1749229875358,"fUSD",-499.91,0.00028219,5,"2025-06-06T17:11:15.358",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755619,1749229875368,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:15.368",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755620,1749229875378,"fUSD",-725.67,0.00028219,5,"2025-06-06T17:11:15.378",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755621,1749229875387,"fUSD",-2136.804126,0.00028219,5,"2025-06-06T17:11:15.387",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755622,1749229875397,"fUSD",-3764.36,0.00028219,5,"2025-06-06T17:11:15.397",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755623,1749229875406,"fUSD",-9211.11,0.00028219,5,"2025-06-06T17:11:15.406",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755624,1749229875417,"fUSD",-1051.06,0.00028219,5,"2025-06-06T17:11:15.417",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755625,1749229875426,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:15.426",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755626,1749229875436,"fUSD",-1366.23,0.00028219,5,"2025-06-06T17:11:15.436",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755627,1749229875446,"fUSD",-983.23,0.00028219,5,"2025-06-06T17:11:15.446",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755628,1749229875459,"fUSD",-1624.53,0.00028219,5,"2025-06-06T17:11:15.459",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755629,1749229875468,"fUSD",-2500.86,0.00028219,5,"2025-06-06T17:11:15.468",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755630,1749229875478,"fUSD",-508.09,0.00028219,5,"2025-06-06T17:11:15.478",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755631,1749229875487,"fUSD",-2408.48,0.00028219,5,"2025-06-06T17:11:15.487",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755632,1749229875497,"fUSD",-1199.82,0.00028219,5,"2025-06-06T17:11:15.497",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755633,1749229875507,"fUSD",-298.05959272,0.00028219,5,"2025-06-06T17:11:15.507",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755634,1749229875517,"fUSD",-1867.89,0.00028219,5,"2025-06-06T17:11:15.517",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755635,1749229875527,"fUSD",-1202.07,0.00028219,5,"2025-06-06T17:11:15.527",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755636,1749229875536,"fUSD",-1234.98,0.00028219,5,"2025-06-06T17:11:15.536",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755637,1749229875546,"fUSD",-745.42,0.00028219,5,"2025-06-06T17:11:15.546",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755638,1749229875556,"fUSD",-1000.0,0.00028219,5,"2025-06-06T17:11:15.556",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755639,1749229875566,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:15.566",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755640,1749229875575,"fUSD",-3729.37,0.00028219,5,"2025-06-06T17:11:15.575",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755641,1749229875585,"fUSD",-1324.5,0.00028219,5,"2025-06-06T17:11:15.585",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755642,1749229875594,"fUSD",-189.42276515,0.00028219,5,"2025-06-06T17:11:15.594",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755643,1749229875604,"fUSD",-722.71,0.00028219,5,"2025-06-06T17:11:15.604",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755644,1749229875615,"fUSD",-1417.88,0.00028219,5,"2025-06-06T17:11:15.615",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755645,1749229875624,"fUSD",-1476.23,0.00028219,5,"2025-06-06T17:11:15.624",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755646,1749229875634,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:15.634",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755647,1749229875644,"fUSD",-868.6,0.00028219,5,"2025-06-06T17:11:15.644",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755648,1749229875655,"fUSD",-1888.62,0.00028219,5,"2025-06-06T17:11:15.655",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755649,1749229875664,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:15.664",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755650,1749229875675,"fUSD",-632.37,0.00028219,5,"2025-06-06T17:11:15.675",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755651,1749229875685,"fUSD",-365.144635,0.00028219,5,"2025-06-06T17:11:15.685",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755652,1749229875696,"fUSD",-756.12,0.00028219,5,"2025-06-06T17:11:15.696",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755653,1749229875706,"fUSD",-1440.17,0.00028219,5,"2025-06-06T17:11:15.706",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755654,1749229875715,"fUSD",-1194.84,0.00028219,2,"2025-06-06T17:11:15.715",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755655,1749229875724,"fUSD",-2062.89,0.00028219,5,"2025-06-06T17:11:15.724",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755656,1749229875733,"fUSD",-557.64,0.00028219,5,"2025-06-06T17:11:15.733",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755657,1749229875744,"fUSD",-1788.1,0.00028219,5,"2025-06-06T17:11:15.744",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755658,1749229875754,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:15.754",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755659,1749229875763,"fUSD",-1072.25,0.00028219,5,"2025-06-06T17:11:15.763",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755660,1749229875772,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:15.772",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755661,1749229875783,"fUSD",-3928.65,0.00028219,5,"2025-06-06T17:11:15.783",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755662,1749229875792,"fUSD",-13781.59,0.00028219,5,"2025-06-06T17:11:15.792",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755663,1749229875801,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:15.801",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755664,1749229875811,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:15.811",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755665,1749229875821,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:15.821",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755666,1749229875831,"fUSD",-3569.21,0.00028219,5,"2025-06-06T17:11:15.831",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755667,1749229875840,"fUSD",-151.294165,0.00028219,5,"2025-06-06T17:11:15.840",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755668,1749229875850,"fUSD",-2660.61,0.00028219,5,"2025-06-06T17:11:15.850",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755669,1749229875859,"fUSD",-477.84624038,0.00028219,5,"2025-06-06T17:11:15.859",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755670,1749229875869,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:15.869",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755671,1749229875879,"fUSD",-1139.74,0.00028219,5,"2025-06-06T17:11:15.879",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755672,1749229875888,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:15.888",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755673,1749229875898,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:15.898",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755674,1749229875907,"fUSD",-827.81,0.00028219,5,"2025-06-06T17:11:15.907",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755675,1749229875917,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:15.917",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755676,1749229875927,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:15.927",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755677,1749229875936,"fUSD",-1869.68,0.00028219,5,"2025-06-06T17:11:15.936",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755678,1749229875946,"fUSD",-5122.75,0.00028219,5,"2025-06-06T17:11:15.946",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755679,1749229875956,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:15.956",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755680,1749229875966,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:15.966",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755681,1749229875976,"fUSD",-1027.17,0.00028219,5,"2025-06-06T17:11:15.976",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755682,1749229875986,"fUSD",-993.4,0.00028219,5,"2025-06-06T17:11:15.986",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755683,1749229875996,"fUSD",-1731.35,0.00028219,5,"2025-06-06T17:11:15.996",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755684,1749229876006,"fUSD",-2864.55,0.00028219,5,"2025-06-06T17:11:16.006",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755685,1749229876015,"fUSD",-3640.47,0.00028219,5,"2025-06-06T17:11:16.015",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755686,1749229876025,"fUSD",-946.49,0.00028219,5,"2025-06-06T17:11:16.025",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755687,1749229876035,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.035",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755688,1749229876045,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.045",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755689,1749229876054,"fUSD",-988.86,0.00028219,5,"2025-06-06T17:11:16.054",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755690,1749229876064,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.064",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755691,1749229876074,"fUSD",-576.53,0.00028219,5,"2025-06-06T17:11:16.074",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755692,1749229876083,"fUSD",-1518.37,0.00028219,5,"2025-06-06T17:11:16.083",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755693,1749229876093,"fUSD",-1165.4,0.00028219,5,"2025-06-06T17:11:16.093",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755694,1749229876103,"fUSD",-516.9,0.00028219,5,"2025-06-06T17:11:16.103",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755695,1749229876112,"fUSD",-1631.49,0.00028219,5,"2025-06-06T17:11:16.112",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755696,1749229876122,"fUSD",-502.37,0.00028219,5,"2025-06-06T17:11:16.122",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755697,1749229876132,"fUSD",-818.38,0.00028219,5,"2025-06-06T17:11:16.132",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755698,1749229876142,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.142",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755699,1749229876152,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.152",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755700,1749229876161,"fUSD",-898.12,0.00028219,5,"2025-06-06T17:11:16.161",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755701,1749229876171,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.171",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755702,1749229876180,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.180",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755703,1749229876190,"fUSD",-544.71,0.00028219,5,"2025-06-06T17:11:16.190",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755704,1749229876200,"fUSD",-484.48,0.00028219,5,"2025-06-06T17:11:16.200",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755705,1749229876209,"fUSD",-575.57,0.00028219,5,"2025-06-06T17:11:16.209",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755706,1749229876219,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.219",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755707,1749229876228,"fUSD",-1270.81,0.00028219,5,"2025-06-06T17:11:16.228",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755708,1749229876238,"fUSD",-1082.09,0.00028219,5,"2025-06-06T17:11:16.238",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755709,1749229876247,"fUSD",-5019.69,0.00028219,5,"2025-06-06T17:11:16.247",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755710,1749229876257,"fUSD",-347.566727,0.00028219,7,"2025-06-06T17:11:16.257",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755711,1749229876267,"fUSD",-642.47,0.00028219,5,"2025-06-06T17:11:16.267",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755712,1749229876276,"fUSD",-347.566727,0.00028219,7,"2025-06-06T17:11:16.276",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755713,1749229876286,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.286",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755714,1749229876296,"fUSD",-659.85,0.00028219,5,"2025-06-06T17:11:16.296",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755715,1749229876307,"fUSD",-706.87,0.00028219,5,"2025-06-06T17:11:16.307",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755716,1749229876317,"fUSD",-1411.91,0.00028219,5,"2025-06-06T17:11:16.317",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755717,1749229876327,"fUSD",-1928.36,0.00028219,5,"2025-06-06T17:11:16.327",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755718,1749229876337,"fUSD",-2180.66,0.00028219,5,"2025-06-06T17:11:16.337",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755719,1749229876347,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.347",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755720,1749229876357,"fUSD",-702.23,0.00028219,5,"2025-06-06T17:11:16.357",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755721,1749229876366,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.366",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755722,1749229876376,"fUSD",-696.68,0.00028219,5,"2025-06-06T17:11:16.376",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755723,1749229876386,"fUSD",-1531.65,0.00028219,5,"2025-06-06T17:11:16.386",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755724,1749229876395,"fUSD",-1808.13,0.00028219,5,"2025-06-06T17:11:16.395",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755725,1749229876405,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.405",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755726,1749229876415,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:11:16.415",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755727,1749229876426,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.426",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755728,1749229876435,"fUSD",-10000.0,0.00028219,7,"2025-06-06T17:11:16.435",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755729,1749229876445,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.445",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755730,1749229876454,"fUSD",-1978.88,0.00028219,5,"2025-06-06T17:11:16.454",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755731,1749229876464,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.464",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755732,1749229876475,"fUSD",-2908.51,0.00028219,5,"2025-06-06T17:11:16.475",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755733,1749229876484,"fUSD",-669.35,0.00028219,5,"2025-06-06T17:11:16.484",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755734,1749229876494,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.494",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755735,1749229876505,"fUSD",-1262.05,0.00028219,5,"2025-06-06T17:11:16.505",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755736,1749229876516,"fUSD",-10000.0,0.00028219,7,"2025-06-06T17:11:16.516",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755737,1749229876526,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.526",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755738,1749229876537,"fUSD",-395.4216793,0.00028219,5,"2025-06-06T17:11:16.537",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755739,1749229876547,"fUSD",-1585.44,0.00028219,5,"2025-06-06T17:11:16.547",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755740,1749229876558,"fUSD",-863.16,0.00028219,5,"2025-06-06T17:11:16.558",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755741,1749229876568,"fUSD",-716.92,0.00028219,5,"2025-06-06T17:11:16.568",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755742,1749229876578,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.578",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755743,1749229876588,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.588",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755744,1749229876598,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.598",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755745,1749229876608,"fUSD",-490.14,0.00028219,5,"2025-06-06T17:11:16.608",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755746,1749229876622,"fUSD",-10266.6,0.00028219,5,"2025-06-06T17:11:16.622",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755747,1749229876631,"fUSD",-1988.94,0.00028219,5,"2025-06-06T17:11:16.631",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755748,1749229876640,"fUSD",-2790.95,0.00028219,5,"2025-06-06T17:11:16.640",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755749,1749229876651,"fUSD",-562.55,0.00028219,5,"2025-06-06T17:11:16.651",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755750,1749229876662,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.662",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755751,1749229876671,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.671",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755752,1749229876680,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.680",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755753,1749229876690,"fUSD",-518.16,0.00028219,5,"2025-06-06T17:11:16.690",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755754,1749229876701,"fUSD",-620.01,0.00028219,5,"2025-06-06T17:11:16.701",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755755,1749229876711,"fUSD",-576.54,0.00028219,5,"2025-06-06T17:11:16.711",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755756,1749229876721,"fUSD",-496.01,0.00028219,5,"2025-06-06T17:11:16.721",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755757,1749229876730,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.730",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755758,1749229876739,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.739",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755759,1749229876749,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.749",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755760,1749229876759,"fUSD",-3901.93,0.00028219,5,"2025-06-06T17:11:16.759",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755761,1749229876768,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.768",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755762,1749229876778,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.778",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755763,1749229876788,"fUSD",-1302.74,0.00028219,5,"2025-06-06T17:11:16.788",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755764,1749229876797,"fUSD",-14757.67,0.00028219,5,"2025-06-06T17:11:16.797",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755765,1749229876807,"fUSD",-2148.25,0.00028219,5,"2025-06-06T17:11:16.807",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755766,1749229876817,"fUSD",-9779.61,0.00028219,5,"2025-06-06T17:11:16.817",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755767,1749229876828,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.828",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755768,1749229876838,"fUSD",-21008.66,0.00028219,5,"2025-06-06T17:11:16.838",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755769,1749229876848,"fUSD",-673.26,0.00028219,5,"2025-06-06T17:11:16.848",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755770,1749229876857,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.857",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755771,1749229876867,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.867",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755772,1749229876876,"fUSD",-889.91,0.00028219,5,"2025-06-06T17:11:16.876",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755773,1749229876886,"fUSD",-2708.81,0.00028219,5,"2025-06-06T17:11:16.886",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755774,1749229876896,"fUSD",-776.83,0.00028219,5,"2025-06-06T17:11:16.896",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755775,1749229876906,"fUSD",-1377.28,0.00028219,5,"2025-06-06T17:11:16.906",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755776,1749229876916,"fUSD",-585.43,0.00028219,5,"2025-06-06T17:11:16.916",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755777,1749229876926,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:16.926",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755778,1749229876935,"fUSD",-682.39,0.00028219,5,"2025-06-06T17:11:16.935",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755779,1749229876946,"fUSD",-2005.29,0.00028219,5,"2025-06-06T17:11:16.946",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755780,1749229876955,"fUSD",-4252.69,0.00028219,5,"2025-06-06T17:11:16.955",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755781,1749229876965,"fUSD",-2178.41,0.00028219,5,"2025-06-06T17:11:16.965",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755782,1749229876974,"fUSD",-848.79,0.00028219,5,"2025-06-06T17:11:16.974",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755783,1749229876983,"fUSD",-1974.61,0.00028219,5,"2025-06-06T17:11:16.983",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755784,1749229876993,"fUSD",-827.75,0.00028219,5,"2025-06-06T17:11:16.993",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755785,1749229877003,"fUSD",-445.57152634,0.00028219,5,"2025-06-06T17:11:17.003",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755786,1749229877013,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:17.013",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755787,1749229877025,"fUSD",-480.0,0.00028219,2,"2025-06-06T17:11:17.025",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755788,1749229877036,"fUSD",-2003.46,0.00028219,5,"2025-06-06T17:11:17.036",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755789,1749229877046,"fUSD",-637.64,0.00028219,5,"2025-06-06T17:11:17.046",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755790,1749229877055,"fUSD",-1355.4,0.00028219,5,"2025-06-06T17:11:17.055",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755791,1749229877066,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:17.066",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755792,1749229877077,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:17.077",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755793,1749229877087,"fUSD",-480.0,0.00028219,2,"2025-06-06T17:11:17.087",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755794,1749229877097,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:17.097",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755795,1749229877107,"fUSD",-1289.4,0.00028219,5,"2025-06-06T17:11:17.107",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755796,1749229877119,"fUSD",-841.89,0.00028219,5,"2025-06-06T17:11:17.119",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755797,1749229877128,"fUSD",-819.47,0.00028219,5,"2025-06-06T17:11:17.128",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755798,1749229877139,"fUSD",-1582.7,0.00028219,5,"2025-06-06T17:11:17.139",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755799,1749229877149,"fUSD",-849.03,0.00028219,5,"2025-06-06T17:11:17.149",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755800,1749229877159,"fUSD",-739.93,0.00028219,5,"2025-06-06T17:11:17.159",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755801,1749229877169,"fUSD",-692.16,0.00028219,5,"2025-06-06T17:11:17.169",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755802,1749229877179,"fUSD",-787.91,0.00028219,5,"2025-06-06T17:11:17.179",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755803,1749229877189,"fUSD",-1648.73,0.00028219,5,"2025-06-06T17:11:17.189",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755804,1749229877199,"fUSD",-754.23,0.00028219,5,"2025-06-06T17:11:17.199",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755805,1749229877209,"fUSD",-580.44,0.00028219,5,"2025-06-06T17:11:17.209",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755806,1749229877221,"fUSD",-1093.91,0.00028219,5,"2025-06-06T17:11:17.221",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755807,1749229877231,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:11:17.231",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755808,1749229877242,"fUSD",-429.0,0.00028219,5,"2025-06-06T17:11:17.242",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755809,1749229877254,"fUSD",-428.0,0.00028219,2,"2025-06-06T17:11:17.254",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755810,1749229877264,"fUSD",-2022.0,0.00028219,5,"2025-06-06T17:11:17.264",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755811,1749229877274,"fUSD",-705.0,0.00028219,5,"2025-06-06T17:11:17.274",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755812,1749229877285,"fUSD",-2030.296672,0.00028237,2,"2025-06-06T17:11:17.285",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755813,1749229877296,"fUSD",-150.0,0.00028242,2,"2025-06-06T17:11:17.296",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755814,1749229877306,"fUSD",-429.0,0.00028247,5,"2025-06-06T17:11:17.306",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755815,1749229877318,"fUSD",-428.0,0.00028247,2,"2025-06-06T17:11:17.318",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755816,1749229877329,"fUSD",-2022.0,0.00028247,5,"2025-06-06T17:11:17.329",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755817,1749229877340,"fUSD",-705.0,0.00028247,5,"2025-06-06T17:11:17.340",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755818,1749229877351,"fUSD",-429.0,0.00028274,5,"2025-06-06T17:11:17.351",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755819,1749229877363,"fUSD",-428.0,0.00028274,2,"2025-06-06T17:11:17.363",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755820,1749229877374,"fUSD",-2022.0,0.00028274,5,"2025-06-06T17:11:17.374",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755821,1749229877384,"fUSD",-705.0,0.00028274,5,"2025-06-06T17:11:17.384",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755822,1749229877395,"fUSD",-594.82396334,0.00028283,15,"2025-06-06T17:11:17.395",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755823,1749229877405,"fUSD",-2105.41764886,0.00028292,2,"2025-06-06T17:11:17.405",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755824,1749229877415,"fUSD",-150.0,0.00028301,2,"2025-06-06T17:11:17.415",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755825,1749229877428,"fUSD",-429.0,0.00028301,5,"2025-06-06T17:11:17.428",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755826,1749229877438,"fUSD",-428.0,0.00028301,2,"2025-06-06T17:11:17.438",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755827,1749229877448,"fUSD",-2022.0,0.00028301,5,"2025-06-06T17:11:17.448",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755828,1749229877459,"fUSD",-705.0,0.00028301,5,"2025-06-06T17:11:17.459",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755829,1749229877470,"fUSD",-161.74902463,0.00028324,2,"2025-06-06T17:11:17.470",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755830,1749229877481,"fUSD",-429.0,0.00028329,5,"2025-06-06T17:11:17.481",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755831,1749229877492,"fUSD",-428.0,0.00028329,2,"2025-06-06T17:11:17.492",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755832,1749229877502,"fUSD",-2022.0,0.00028329,5,"2025-06-06T17:11:17.502",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755833,1749229877513,"fUSD",-705.0,0.00028329,5,"2025-06-06T17:11:17.513",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755834,1749229877524,"fUSD",-150.0,0.00028342,2,"2025-06-06T17:11:17.524",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755835,1749229877534,"fUSD",-1049.28567915,0.00028347,2,"2025-06-06T17:11:17.534",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755836,1749229877544,"fUSD",-439.6910341,0.00028356,5,"2025-06-06T17:11:17.544",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755837,1749229877555,"fUSD",-440.41901234,0.00028356,2,"2025-06-06T17:11:17.555",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755838,1749229877566,"fUSD",-2045.32218555,0.00028356,5,"2025-06-06T17:11:17.566",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755839,1749229877577,"fUSD",-717.0,0.00028356,5,"2025-06-06T17:11:17.577",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755840,1749229877587,"fUSD",-151.0,0.00028364,7,"2025-06-06T17:11:17.587",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755841,1749229877597,"fUSD",-151.0,0.00028364,7,"2025-06-06T17:11:17.597",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755842,1749229877608,"fUSD",-347.392354,0.00028364,7,"2025-06-06T17:11:17.608",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755843,1749229877621,"fUSD",-347.392354,0.00028364,7,"2025-06-06T17:11:17.621",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755844,1749229877698,"fUSD",-151.0,0.00028364,7,"2025-06-06T17:11:17.698",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755845,1749229877709,"fUSD",-151.0,0.00028364,7,"2025-06-06T17:11:17.709",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755846,1749229877719,"fUSD",-669.26835067,0.00028382,10,"2025-06-06T17:11:17.719",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755847,1749229877729,"fUSD",-1614.10259472,0.00028383,18,"2025-06-06T17:11:17.729",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755848,1749229877740,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:17.740",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755849,1749229877752,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:17.752",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755850,1749229877762,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:17.762",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755851,1749229877771,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:17.771",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755852,1749229877781,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:17.781",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755853,1749229877791,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:17.791",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755854,1749229877801,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:17.801",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755855,1749229877811,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:17.811",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755856,1749229877821,"fUSD",-151.0,0.00028383,2,"2025-06-06T17:11:17.821",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755857,1749229877831,"fUSD",-151.0,0.00028383,2,"2025-06-06T17:11:17.831",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755858,1749229877841,"fUSD",-160.382173,0.00028383,2,"2025-06-06T17:11:17.841",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755859,1749229877851,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:17.851",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755860,1749229877862,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:17.862",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755861,1749229877872,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:17.872",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755862,1749229877882,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:17.882",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755863,1749229877893,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:17.893",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755864,1749229877904,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:17.904",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755865,1749229877914,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:17.914",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755866,1749229877926,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:17.926",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755867,1749229877936,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:17.936",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755868,1749229877946,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:17.946",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755869,1749229877955,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:17.955",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755870,1749229877966,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:17.966",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755871,1749229877976,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:17.976",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755872,1749229877985,"fUSD",-276.091903,0.00028383,7,"2025-06-06T17:11:17.985",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755873,1749229877995,"fUSD",-276.091903,0.00028383,7,"2025-06-06T17:11:17.995",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755874,1749229878006,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:18.006",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755875,1749229878015,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:18.015",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755876,1749229878025,"fUSD",-199.815143,0.00028383,7,"2025-06-06T17:11:18.025",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755877,1749229878037,"fUSD",-199.815143,0.00028383,7,"2025-06-06T17:11:18.037",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755878,1749229878047,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:18.047",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755879,1749229878057,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:18.057",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755880,1749229878067,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:18.067",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755881,1749229878078,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:18.078",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755882,1749229878089,"fUSD",-250.071268,0.00028383,7,"2025-06-06T17:11:18.089",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755883,1749229878099,"fUSD",-250.071268,0.00028383,7,"2025-06-06T17:11:18.099",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755884,1749229878110,"fUSD",-1053.821183,0.00028383,7,"2025-06-06T17:11:18.110",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755885,1749229878120,"fUSD",-1053.821183,0.00028383,7,"2025-06-06T17:11:18.120",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755886,1749229878131,"fUSD",-813.484633,0.00028383,7,"2025-06-06T17:11:18.131",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755887,1749229878141,"fUSD",-383.621558,0.00028383,7,"2025-06-06T17:11:18.141",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755888,1749229878151,"fUSD",-813.484633,0.00028383,7,"2025-06-06T17:11:18.151",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755889,1749229878161,"fUSD",-383.621558,0.00028383,7,"2025-06-06T17:11:18.161",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755890,1749229878171,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:18.171",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755891,1749229878182,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:18.182",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755892,1749229878192,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:18.192",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755893,1749229878203,"fUSD",-1399.62431,0.00028383,7,"2025-06-06T17:11:18.203",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755894,1749229878213,"fUSD",-1399.62431,0.00028383,7,"2025-06-06T17:11:18.213",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755895,1749229878223,"fUSD",-461.872158,0.00028383,7,"2025-06-06T17:11:18.223",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755896,1749229878234,"fUSD",-461.872158,0.00028383,7,"2025-06-06T17:11:18.234",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755897,1749229878244,"fUSD",-249.23324593,0.00028383,5,"2025-06-06T17:11:18.244",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755898,1749229878255,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:18.255",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755899,1749229878264,"fUSD",-1010.98,0.00028383,5,"2025-06-06T17:11:18.264",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755900,1749229878275,"fUSD",-446.875126,0.00028383,7,"2025-06-06T17:11:18.275",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755901,1749229878286,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:18.286",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755902,1749229878296,"fUSD",-446.875126,0.00028383,7,"2025-06-06T17:11:18.296",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755903,1749229878307,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:18.307",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755904,1749229878318,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:18.318",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755905,1749229878328,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:18.328",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755906,1749229878339,"fUSD",-666.83,0.00028383,5,"2025-06-06T17:11:18.339",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755907,1749229878350,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:18.350",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755908,1749229878360,"fUSD",-1122.19802,0.00028383,7,"2025-06-06T17:11:18.360",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755909,1749229878370,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:18.370",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755910,1749229878380,"fUSD",-1122.19802,0.00028383,7,"2025-06-06T17:11:18.380",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755911,1749229878390,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:18.390",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755912,1749229878401,"fUSD",-327.8008773,0.00028383,5,"2025-06-06T17:11:18.401",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755913,1749229878411,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:18.411",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755914,1749229878421,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:18.421",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755915,1749229878430,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:18.430",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755916,1749229878442,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:18.442",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755917,1749229878452,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:18.452",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755918,1749229878462,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:18.462",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755919,1749229878471,"fUSD",-1011.49,0.00028383,5,"2025-06-06T17:11:18.471",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755920,1749229878481,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:18.481",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755921,1749229878490,"fUSD",-240.486893,0.00028383,7,"2025-06-06T17:11:18.490",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755922,1749229878500,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:18.500",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755923,1749229878510,"fUSD",-240.486893,0.00028383,7,"2025-06-06T17:11:18.510",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755924,1749229878519,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:18.519",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755925,1749229878529,"fUSD",-558.43,0.00028383,5,"2025-06-06T17:11:18.529",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755926,1749229878540,"fUSD",-610.13,0.00028383,5,"2025-06-06T17:11:18.540",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755927,1749229878550,"fUSD",-389.057301,0.00028383,7,"2025-06-06T17:11:18.550",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755928,1749229878560,"fUSD",-389.057301,0.00028383,7,"2025-06-06T17:11:18.560",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755929,1749229878570,"fUSD",-1715.86,0.00028383,5,"2025-06-06T17:11:18.570",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755930,1749229878581,"fUSD",-807.41,0.00028383,5,"2025-06-06T17:11:18.581",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755931,1749229878591,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:18.591",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755932,1749229878600,"fUSD",-602.58,0.00028383,5,"2025-06-06T17:11:18.600",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755933,1749229878610,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:18.610",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755934,1749229878623,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:18.623",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755935,1749229878633,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:18.633",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755936,1749229878642,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:18.642",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755937,1749229878652,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:18.652",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755938,1749229878662,"fUSD",-176.947066,0.00028383,7,"2025-06-06T17:11:18.662",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755939,1749229878672,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:18.672",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755940,1749229878681,"fUSD",-550.31,0.00028383,5,"2025-06-06T17:11:18.681",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755941,1749229878691,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:18.691",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755942,1749229878700,"fUSD",-176.947066,0.00028383,7,"2025-06-06T17:11:18.700",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755943,1749229878710,"fUSD",-622.13,0.00028383,5,"2025-06-06T17:11:18.710",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755944,1749229878719,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:18.719",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755945,1749229878729,"fUSD",-599.55,0.00028383,5,"2025-06-06T17:11:18.729",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755946,1749229878739,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:18.739",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755947,1749229878749,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:18.749",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755948,1749229878759,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:18.759",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755949,1749229878768,"fUSD",-490.64,0.00028383,5,"2025-06-06T17:11:18.768",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755950,1749229878778,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:18.778",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755951,1749229878789,"fUSD",-203.189938,0.00028383,7,"2025-06-06T17:11:18.789",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755952,1749229878799,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:18.799",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755953,1749229878808,"fUSD",-203.189938,0.00028383,7,"2025-06-06T17:11:18.808",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755954,1749229878818,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:18.818",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755955,1749229878828,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:18.828",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755956,1749229878837,"fUSD",-2384.26,0.00028383,5,"2025-06-06T17:11:18.837",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755957,1749229878846,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:18.846",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755958,1749229878855,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:18.855",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755959,1749229878864,"fUSD",-653.07,0.00028383,5,"2025-06-06T17:11:18.864",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755960,1749229878873,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:18.873",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755961,1749229878882,"fUSD",-757.83,0.00028383,5,"2025-06-06T17:11:18.882",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755962,1749229878892,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:18.892",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755963,1749229878902,"fUSD",-1601.61,0.00028383,5,"2025-06-06T17:11:18.902",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755964,1749229878911,"fUSD",-589.54,0.00028383,5,"2025-06-06T17:11:18.911",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755965,1749229878920,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:18.920",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755966,1749229878929,"fUSD",-1346.978979,0.00028383,7,"2025-06-06T17:11:18.929",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755967,1749229878938,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:18.938",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755968,1749229878948,"fUSD",-1346.978979,0.00028383,7,"2025-06-06T17:11:18.948",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755969,1749229878957,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:18.957",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755970,1749229878967,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:18.967",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755971,1749229878976,"fUSD",-714.86,0.00028383,5,"2025-06-06T17:11:18.976",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755972,1749229878986,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:18.986",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755973,1749229878996,"fUSD",-777.0,0.00028383,5,"2025-06-06T17:11:18.996",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755974,1749229879005,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.005",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755975,1749229879014,"fUSD",-1293.92,0.00028383,5,"2025-06-06T17:11:19.014",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755976,1749229879024,"fUSD",-230.27736612,0.00028383,5,"2025-06-06T17:11:19.024",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755977,1749229879034,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.034",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755978,1749229879043,"fUSD",-952.4,0.00028383,5,"2025-06-06T17:11:19.043",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755979,1749229879053,"fUSD",-692.87,0.00028383,5,"2025-06-06T17:11:19.053",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755980,1749229879062,"fUSD",-1552.44,0.00028383,5,"2025-06-06T17:11:19.062",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755981,1749229879072,"fUSD",-824.69,0.00028383,5,"2025-06-06T17:11:19.072",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755982,1749229879081,"fUSD",-878.5,0.00028383,5,"2025-06-06T17:11:19.081",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755983,1749229879091,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.091",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755984,1749229879100,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.100",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755985,1749229879109,"fUSD",-1820.97,0.00028383,5,"2025-06-06T17:11:19.109",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755986,1749229879118,"fUSD",-1445.92,0.00028383,5,"2025-06-06T17:11:19.118",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755987,1749229879127,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.127",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755988,1749229879137,"fUSD",-686.33,0.00028383,5,"2025-06-06T17:11:19.137",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755989,1749229879146,"fUSD",-1256.45,0.00028383,5,"2025-06-06T17:11:19.146",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755990,1749229879155,"fUSD",-1113.88,0.00028383,5,"2025-06-06T17:11:19.155",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755991,1749229879164,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.164",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755992,1749229879173,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.173",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755993,1749229879183,"fUSD",-876.31,0.00028383,5,"2025-06-06T17:11:19.183",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755994,1749229879192,"fUSD",-872.88,0.00028383,5,"2025-06-06T17:11:19.192",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755995,1749229879201,"fUSD",-565.93,0.00028383,5,"2025-06-06T17:11:19.201",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755996,1749229879211,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.211",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755997,1749229879225,"fUSD",-757.79,0.00028383,5,"2025-06-06T17:11:19.225",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755998,1749229879235,"fUSD",-767.93,0.00028383,5,"2025-06-06T17:11:19.235",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364755999,1749229879245,"fUSD",-379.208433,0.00028383,7,"2025-06-06T17:11:19.245",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756000,1749229879255,"fUSD",-379.208433,0.00028383,7,"2025-06-06T17:11:19.255",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756001,1749229879265,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.265",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756002,1749229879275,"fUSD",-1120.8,0.00028383,5,"2025-06-06T17:11:19.275",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756003,1749229879285,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.285",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756004,1749229879295,"fUSD",-695.31,0.00028383,5,"2025-06-06T17:11:19.295",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756005,1749229879305,"fUSD",-673.95,0.00028383,5,"2025-06-06T17:11:19.305",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756006,1749229879315,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.315",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756007,1749229879325,"fUSD",-931.01,0.00028383,5,"2025-06-06T17:11:19.325",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756008,1749229879335,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.335",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756009,1749229879345,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.345",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756010,1749229879356,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.356",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756011,1749229879366,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.366",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756012,1749229879376,"fUSD",-609.77,0.00028383,5,"2025-06-06T17:11:19.376",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756013,1749229879386,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.386",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756014,1749229879397,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.397",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756015,1749229879407,"fUSD",-1281.91,0.00028383,5,"2025-06-06T17:11:19.407",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756016,1749229879416,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.416",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756017,1749229879429,"fUSD",-816.61,0.00028383,5,"2025-06-06T17:11:19.429",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756018,1749229879439,"fUSD",-764.02,0.00028383,5,"2025-06-06T17:11:19.439",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756019,1749229879450,"fUSD",-1371.81,0.00028383,5,"2025-06-06T17:11:19.450",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756020,1749229879460,"fUSD",-1580.65,0.00028383,5,"2025-06-06T17:11:19.460",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756021,1749229879469,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.469",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756022,1749229879479,"fUSD",-583.36,0.00028383,5,"2025-06-06T17:11:19.479",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756023,1749229879489,"fUSD",-533.29,0.00028383,5,"2025-06-06T17:11:19.489",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756024,1749229879498,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.498",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756025,1749229879508,"fUSD",-979.62,0.00028383,5,"2025-06-06T17:11:19.508",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756026,1749229879518,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.518",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756027,1749229879528,"fUSD",-451.40609965,0.00028383,5,"2025-06-06T17:11:19.528",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756028,1749229879538,"fUSD",-680.63,0.00028383,5,"2025-06-06T17:11:19.538",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756029,1749229879550,"fUSD",-610.2,0.00028383,5,"2025-06-06T17:11:19.550",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756030,1749229879560,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.560",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756031,1749229879570,"fUSD",-767.55,0.00028383,5,"2025-06-06T17:11:19.570",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756032,1749229879580,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.580",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756033,1749229879590,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.590",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756034,1749229879600,"fUSD",-626.84067131,0.00028383,5,"2025-06-06T17:11:19.600",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756035,1749229879611,"fUSD",-1108.13,0.00028383,5,"2025-06-06T17:11:19.611",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756036,1749229879623,"fUSD",-1055.72,0.00028383,5,"2025-06-06T17:11:19.623",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756037,1749229879633,"fUSD",-1139.21,0.00028383,5,"2025-06-06T17:11:19.633",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756038,1749229879643,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.643",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756039,1749229879653,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.653",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756040,1749229879664,"fUSD",-1478.89,0.00028383,5,"2025-06-06T17:11:19.664",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756041,1749229879676,"fUSD",-2223.030084,0.00028383,7,"2025-06-06T17:11:19.676",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756042,1749229879686,"fUSD",-732.79,0.00028383,5,"2025-06-06T17:11:19.686",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756043,1749229879697,"fUSD",-2223.030084,0.00028383,7,"2025-06-06T17:11:19.697",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756044,1749229879708,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.708",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756045,1749229879718,"fUSD",-731.83,0.00028383,5,"2025-06-06T17:11:19.718",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756046,1749229879727,"fUSD",-639.73,0.00028383,5,"2025-06-06T17:11:19.727",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756047,1749229879737,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:19.737",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756048,1749229879750,"fUSD",-956.02,0.00028383,5,"2025-06-06T17:11:19.750",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756049,1749229879759,"fUSD",-1739.7,0.00028383,5,"2025-06-06T17:11:19.759",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756050,1749229879769,"fUSD",-1036.79,0.00028383,5,"2025-06-06T17:11:19.769",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756051,1749229879779,"fUSD",-2235.27,0.00028383,5,"2025-06-06T17:11:19.779",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756052,1749229879789,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.789",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756053,1749229879799,"fUSD",-504.96,0.00028383,5,"2025-06-06T17:11:19.799",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756054,1749229879808,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.808",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756055,1749229879818,"fUSD",-539.64,0.00028383,5,"2025-06-06T17:11:19.818",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756056,1749229879827,"fUSD",-1178.04,0.00028383,5,"2025-06-06T17:11:19.827",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756057,1749229879837,"fUSD",-995.2,0.00028383,5,"2025-06-06T17:11:19.837",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756058,1749229879847,"fUSD",-1300.218002,0.00028383,7,"2025-06-06T17:11:19.847",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756059,1749229879857,"fUSD",-1300.218002,0.00028383,7,"2025-06-06T17:11:19.857",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756060,1749229879866,"fUSD",-1178.83,0.00028383,5,"2025-06-06T17:11:19.866",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756061,1749229879875,"fUSD",-1100.7,0.00028383,5,"2025-06-06T17:11:19.875",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756062,1749229879885,"fUSD",-1284.64,0.00028383,5,"2025-06-06T17:11:19.885",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756063,1749229879895,"fUSD",-751.51,0.00028383,5,"2025-06-06T17:11:19.895",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756064,1749229879905,"fUSD",-835.65,0.00028383,5,"2025-06-06T17:11:19.905",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756065,1749229879916,"fUSD",-3636.22,0.00028383,5,"2025-06-06T17:11:19.916",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756066,1749229879927,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.927",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756067,1749229879936,"fUSD",-600.0,0.00028383,30,"2025-06-06T17:11:19.936",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756068,1749229879946,"fUSD",-1074.16,0.00028383,5,"2025-06-06T17:11:19.946",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756069,1749229879956,"fUSD",-5321.9,0.00028383,5,"2025-06-06T17:11:19.956",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756070,1749229879965,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.965",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756071,1749229879975,"fUSD",-477.84245478,0.00028383,5,"2025-06-06T17:11:19.975",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756072,1749229879985,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:19.985",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756073,1749229879995,"fUSD",-987.67,0.00028383,5,"2025-06-06T17:11:19.995",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756074,1749229880005,"fUSD",-700.11,0.00028383,5,"2025-06-06T17:11:20.005",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756075,1749229880015,"fUSD",-2080.45,0.00028383,5,"2025-06-06T17:11:20.015",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756076,1749229880025,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:20.025",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756077,1749229880035,"fUSD",-734.66,0.00028383,5,"2025-06-06T17:11:20.035",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756078,1749229880045,"fUSD",-6395.04,0.00028383,5,"2025-06-06T17:11:20.045",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756079,1749229880055,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:20.055",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756080,1749229880065,"fUSD",-835.42,0.00028383,5,"2025-06-06T17:11:20.065",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756081,1749229880075,"fUSD",-364.48793835,0.00028383,5,"2025-06-06T17:11:20.075",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756082,1749229880085,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:20.085",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756083,1749229880095,"fUSD",-713.79,0.00028383,5,"2025-06-06T17:11:20.095",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756084,1749229880105,"fUSD",-2288.96,0.00028383,5,"2025-06-06T17:11:20.105",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756085,1749229880114,"fUSD",-1697.69,0.00028383,5,"2025-06-06T17:11:20.114",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756086,1749229880124,"fUSD",-727.92,0.00028383,5,"2025-06-06T17:11:20.124",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756087,1749229880134,"fUSD",-12208.62,0.00028383,5,"2025-06-06T17:11:20.134",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756088,1749229880143,"fUSD",-3886.76,0.00028383,5,"2025-06-06T17:11:20.143",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756089,1749229880153,"fUSD",-6723.06,0.00028383,5,"2025-06-06T17:11:20.153",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756090,1749229880163,"fUSD",-2328.748482,0.00028383,5,"2025-06-06T17:11:20.163",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756091,1749229880172,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:20.172",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756092,1749229880182,"fUSD",-295.89589825,0.00028383,5,"2025-06-06T17:11:20.182",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756093,1749229880192,"fUSD",-3392.86,0.00028383,5,"2025-06-06T17:11:20.192",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756094,1749229880202,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:20.202",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756095,1749229880211,"fUSD",-540.76,0.00028383,5,"2025-06-06T17:11:20.211",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756096,1749229880222,"fUSD",-527.54,0.00028383,5,"2025-06-06T17:11:20.222",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756097,1749229880232,"fUSD",-1957.55,0.00028383,5,"2025-06-06T17:11:20.232",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756098,1749229880241,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:20.241",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756099,1749229880251,"fUSD",-1317.74,0.00028383,5,"2025-06-06T17:11:20.251",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756100,1749229880261,"fUSD",-2152.11,0.00028383,5,"2025-06-06T17:11:20.261",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756101,1749229880271,"fUSD",-9718.94,0.00028383,5,"2025-06-06T17:11:20.271",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756102,1749229880281,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:20.281",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756103,1749229880291,"fUSD",-76268.38,0.00028383,5,"2025-06-06T17:11:20.291",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756104,1749229880301,"fUSD",-978.82,0.00028383,5,"2025-06-06T17:11:20.301",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756105,1749229880310,"fUSD",-1959.11,0.00028383,5,"2025-06-06T17:11:20.310",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756106,1749229880320,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:20.320",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756107,1749229880330,"fUSD",-587.06,0.00028383,5,"2025-06-06T17:11:20.330",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756108,1749229880340,"fUSD",-499.91,0.00028383,5,"2025-06-06T17:11:20.340",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756109,1749229880350,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:20.350",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756110,1749229880360,"fUSD",-725.67,0.00028383,5,"2025-06-06T17:11:20.360",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756111,1749229880370,"fUSD",-2136.804126,0.00028383,5,"2025-06-06T17:11:20.370",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756112,1749229880380,"fUSD",-3764.36,0.00028383,5,"2025-06-06T17:11:20.380",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756113,1749229880390,"fUSD",-9211.11,0.00028383,5,"2025-06-06T17:11:20.390",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756114,1749229880400,"fUSD",-1051.06,0.00028383,5,"2025-06-06T17:11:20.400",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756115,1749229880409,"fUSD",-191.80958,0.00028383,7,"2025-06-06T17:11:20.409",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756116,1749229880420,"fUSD",-1366.23,0.00028383,5,"2025-06-06T17:11:20.420",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756117,1749229880430,"fUSD",-2252.79,0.00028383,5,"2025-06-06T17:11:20.430",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756118,1749229880441,"fUSD",-983.23,0.00028383,5,"2025-06-06T17:11:20.441",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756119,1749229880451,"fUSD",-1624.53,0.00028383,5,"2025-06-06T17:11:20.451",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756120,1749229880461,"fUSD",-2500.86,0.00028383,5,"2025-06-06T17:11:20.461",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756121,1749229880471,"fUSD",-508.09,0.00028383,5,"2025-06-06T17:11:20.471",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756122,1749229880482,"fUSD",-2408.48,0.00028383,5,"2025-06-06T17:11:20.482",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756123,1749229880491,"fUSD",-1199.82,0.00028383,5,"2025-06-06T17:11:20.491",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756124,1749229880501,"fUSD",-473.147601,0.00028383,7,"2025-06-06T17:11:20.501",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756125,1749229880511,"fUSD",-2706.51,0.00028383,5,"2025-06-06T17:11:20.511",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756126,1749229880521,"fUSD",-1867.89,0.00028383,5,"2025-06-06T17:11:20.521",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756127,1749229880531,"fUSD",-1202.07,0.00028383,5,"2025-06-06T17:11:20.531",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756128,1749229880541,"fUSD",-1234.98,0.00028383,5,"2025-06-06T17:11:20.541",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756129,1749229880551,"fUSD",-473.147601,0.00028383,7,"2025-06-06T17:11:20.551",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756130,1749229880560,"fUSD",-745.42,0.00028383,5,"2025-06-06T17:11:20.560",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756131,1749229880570,"fUSD",-1000.0,0.00028383,5,"2025-06-06T17:11:20.570",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756132,1749229880580,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:20.580",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756133,1749229880590,"fUSD",-3729.37,0.00028383,5,"2025-06-06T17:11:20.590",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756134,1749229880599,"fUSD",-1324.5,0.00028383,5,"2025-06-06T17:11:20.599",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756135,1749229880609,"fUSD",-722.71,0.00028383,5,"2025-06-06T17:11:20.609",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756136,1749229880622,"fUSD",-1417.88,0.00028383,5,"2025-06-06T17:11:20.622",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756137,1749229880632,"fUSD",-1476.23,0.00028383,5,"2025-06-06T17:11:20.632",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756138,1749229880642,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:20.642",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756139,1749229880651,"fUSD",-868.6,0.00028383,5,"2025-06-06T17:11:20.651",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756140,1749229880661,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:20.661",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756141,1749229880671,"fUSD",-1888.62,0.00028383,5,"2025-06-06T17:11:20.671",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756142,1749229880680,"fUSD",-632.37,0.00028383,5,"2025-06-06T17:11:20.680",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756143,1749229880690,"fUSD",-756.12,0.00028383,5,"2025-06-06T17:11:20.690",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756144,1749229880701,"fUSD",-1440.17,0.00028383,5,"2025-06-06T17:11:20.701",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756145,1749229880711,"fUSD",-1194.84,0.00028383,2,"2025-06-06T17:11:20.711",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756146,1749229880721,"fUSD",-2062.89,0.00028383,5,"2025-06-06T17:11:20.721",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756147,1749229880730,"fUSD",-557.64,0.00028383,5,"2025-06-06T17:11:20.730",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756148,1749229880741,"fUSD",-1788.1,0.00028383,5,"2025-06-06T17:11:20.741",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756149,1749229880751,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:20.751",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756150,1749229880761,"fUSD",-1072.25,0.00028383,5,"2025-06-06T17:11:20.761",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756151,1749229880770,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:20.770",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756152,1749229880780,"fUSD",-3928.65,0.00028383,5,"2025-06-06T17:11:20.780",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756153,1749229880790,"fUSD",-13781.59,0.00028383,5,"2025-06-06T17:11:20.790",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756154,1749229880799,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:20.799",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756155,1749229880810,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:20.810",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756156,1749229880820,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:20.820",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756157,1749229880830,"fUSD",-3569.21,0.00028383,5,"2025-06-06T17:11:20.830",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756158,1749229880840,"fUSD",-2660.61,0.00028383,5,"2025-06-06T17:11:20.840",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756159,1749229880849,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:20.849",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756160,1749229880859,"fUSD",-1139.74,0.00028383,5,"2025-06-06T17:11:20.859",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756161,1749229880869,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:20.869",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756162,1749229880878,"fUSD",-827.81,0.00028383,5,"2025-06-06T17:11:20.878",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756163,1749229880888,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:20.888",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756164,1749229880898,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:20.898",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756165,1749229880907,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:20.907",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756166,1749229880917,"fUSD",-1869.68,0.00028383,5,"2025-06-06T17:11:20.917",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756167,1749229880928,"fUSD",-5122.75,0.00028383,5,"2025-06-06T17:11:20.928",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756168,1749229880938,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:20.938",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756169,1749229880947,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:20.947",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756170,1749229880957,"fUSD",-1027.17,0.00028383,5,"2025-06-06T17:11:20.957",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756171,1749229880967,"fUSD",-297.740512,0.00028383,7,"2025-06-06T17:11:20.967",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756172,1749229880977,"fUSD",-993.4,0.00028383,5,"2025-06-06T17:11:20.977",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756173,1749229880987,"fUSD",-1731.35,0.00028383,5,"2025-06-06T17:11:20.987",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756174,1749229880997,"fUSD",-2864.55,0.00028383,5,"2025-06-06T17:11:20.997",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756175,1749229881006,"fUSD",-946.49,0.00028383,5,"2025-06-06T17:11:21.006",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756176,1749229881016,"fUSD",-3640.47,0.00028383,5,"2025-06-06T17:11:21.016",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756177,1749229881026,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:21.026",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756178,1749229881036,"fUSD",-297.740512,0.00028383,7,"2025-06-06T17:11:21.036",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756179,1749229881047,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:21.047",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756180,1749229881057,"fUSD",-988.86,0.00028383,5,"2025-06-06T17:11:21.057",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756181,1749229881067,"fUSD",-576.53,0.00028383,5,"2025-06-06T17:11:21.067",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756182,1749229881076,"fUSD",-1518.37,0.00028383,5,"2025-06-06T17:11:21.076",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756183,1749229881086,"fUSD",-1165.4,0.00028383,5,"2025-06-06T17:11:21.086",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756184,1749229881095,"fUSD",-516.9,0.00028383,5,"2025-06-06T17:11:21.095",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756185,1749229881105,"fUSD",-1631.49,0.00028383,5,"2025-06-06T17:11:21.105",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756186,1749229881116,"fUSD",-502.37,0.00028383,5,"2025-06-06T17:11:21.116",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756187,1749229881126,"fUSD",-818.38,0.00028383,5,"2025-06-06T17:11:21.126",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756188,1749229881136,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:21.136",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756189,1749229881146,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:21.146",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756190,1749229881156,"fUSD",-898.12,0.00028383,5,"2025-06-06T17:11:21.156",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756191,1749229881166,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:21.166",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756192,1749229881177,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:21.177",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756193,1749229881186,"fUSD",-544.71,0.00028383,5,"2025-06-06T17:11:21.186",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756194,1749229881196,"fUSD",-484.48,0.00028383,5,"2025-06-06T17:11:21.196",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756195,1749229881206,"fUSD",-575.57,0.00028383,5,"2025-06-06T17:11:21.206",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756196,1749229881215,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:21.215",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756197,1749229881225,"fUSD",-1270.81,0.00028383,5,"2025-06-06T17:11:21.225",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756198,1749229881234,"fUSD",-1082.09,0.00028383,5,"2025-06-06T17:11:21.234",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756199,1749229881243,"fUSD",-5019.69,0.00028383,5,"2025-06-06T17:11:21.243",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756200,1749229881253,"fUSD",-347.566727,0.00028383,7,"2025-06-06T17:11:21.253",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756201,1749229881262,"fUSD",-642.47,0.00028383,5,"2025-06-06T17:11:21.262",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756202,1749229881272,"fUSD",-347.566727,0.00028383,7,"2025-06-06T17:11:21.272",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756203,1749229881282,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:21.282",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756204,1749229881292,"fUSD",-659.85,0.00028383,5,"2025-06-06T17:11:21.292",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756205,1749229881304,"fUSD",-706.87,0.00028383,5,"2025-06-06T17:11:21.304",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756206,1749229881314,"fUSD",-1411.91,0.00028383,5,"2025-06-06T17:11:21.314",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756207,1749229881325,"fUSD",-1928.36,0.00028383,5,"2025-06-06T17:11:21.325",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756208,1749229881335,"fUSD",-2180.66,0.00028383,5,"2025-06-06T17:11:21.335",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756209,1749229881346,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:21.346",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756210,1749229881356,"fUSD",-702.23,0.00028383,5,"2025-06-06T17:11:21.356",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756211,1749229881552,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:21.552",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756212,1749229881561,"fUSD",-696.68,0.00028383,5,"2025-06-06T17:11:21.561",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756213,1749229881571,"fUSD",-1531.65,0.00028383,5,"2025-06-06T17:11:21.571",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756214,1749229881581,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:21.581",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756215,1749229881590,"fUSD",-268.08273,0.00028383,7,"2025-06-06T17:11:21.590",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756216,1749229881599,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:21.599",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756217,1749229881609,"fUSD",-1808.13,0.00028383,5,"2025-06-06T17:11:21.609",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756218,1749229881621,"fUSD",-10000.0,0.00028383,7,"2025-06-06T17:11:21.621",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756219,1749229881631,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:21.631",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756220,1749229881640,"fUSD",-1978.88,0.00028383,5,"2025-06-06T17:11:21.640",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756221,1749229881650,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:21.650",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756222,1749229881659,"fUSD",-2908.51,0.00028383,5,"2025-06-06T17:11:21.659",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756223,1749229881668,"fUSD",-669.35,0.00028383,5,"2025-06-06T17:11:21.668",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756224,1749229881679,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:21.679",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756225,1749229881689,"fUSD",-1262.05,0.00028383,5,"2025-06-06T17:11:21.689",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756226,1749229881699,"fUSD",-10000.0,0.00028383,7,"2025-06-06T17:11:21.699",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756227,1749229881709,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:21.709",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756228,1749229881718,"fUSD",-1585.44,0.00028383,5,"2025-06-06T17:11:21.718",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756229,1749229881728,"fUSD",-863.16,0.00028383,5,"2025-06-06T17:11:21.728",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756230,1749229881737,"fUSD",-716.92,0.00028383,5,"2025-06-06T17:11:21.737",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756231,1749229881749,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:21.749",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756232,1749229881758,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:21.758",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756233,1749229881768,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:21.768",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756234,1749229881778,"fUSD",-490.14,0.00028383,5,"2025-06-06T17:11:21.778",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756235,1749229881787,"fUSD",-10266.6,0.00028383,5,"2025-06-06T17:11:21.787",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756236,1749229881797,"fUSD",-1988.94,0.00028383,5,"2025-06-06T17:11:21.797",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756237,1749229881806,"fUSD",-2790.95,0.00028383,5,"2025-06-06T17:11:21.806",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756238,1749229881815,"fUSD",-562.55,0.00028383,5,"2025-06-06T17:11:21.815",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756239,1749229881824,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:21.824",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756240,1749229881833,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:21.833",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756241,1749229881843,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:21.843",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756242,1749229881852,"fUSD",-518.16,0.00028383,5,"2025-06-06T17:11:21.852",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756243,1749229881861,"fUSD",-620.01,0.00028383,5,"2025-06-06T17:11:21.861",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756244,1749229881871,"fUSD",-576.54,0.00028383,5,"2025-06-06T17:11:21.871",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756245,1749229881882,"fUSD",-496.01,0.00028383,5,"2025-06-06T17:11:21.882",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756246,1749229881892,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:21.892",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756247,1749229881901,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:21.901",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756248,1749229881912,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:21.912",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756249,1749229881923,"fUSD",-3901.93,0.00028383,5,"2025-06-06T17:11:21.923",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756250,1749229881932,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:21.932",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756251,1749229881941,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:21.941",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756252,1749229881952,"fUSD",-1302.74,0.00028383,5,"2025-06-06T17:11:21.952",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756253,1749229881961,"fUSD",-14757.67,0.00028383,5,"2025-06-06T17:11:21.961",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756254,1749229881970,"fUSD",-2148.25,0.00028383,5,"2025-06-06T17:11:21.970",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756255,1749229881980,"fUSD",-9779.61,0.00028383,5,"2025-06-06T17:11:21.980",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756256,1749229881990,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:21.990",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756257,1749229882001,"fUSD",-21008.66,0.00028383,5,"2025-06-06T17:11:22.001",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756258,1749229882011,"fUSD",-673.26,0.00028383,5,"2025-06-06T17:11:22.011",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756259,1749229882021,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:22.021",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756260,1749229882030,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:22.030",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756261,1749229882039,"fUSD",-889.91,0.00028383,5,"2025-06-06T17:11:22.039",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756262,1749229882048,"fUSD",-2708.81,0.00028383,5,"2025-06-06T17:11:22.048",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756263,1749229882058,"fUSD",-776.83,0.00028383,5,"2025-06-06T17:11:22.058",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756264,1749229882067,"fUSD",-1377.28,0.00028383,5,"2025-06-06T17:11:22.067",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756265,1749229882076,"fUSD",-585.43,0.00028383,5,"2025-06-06T17:11:22.076",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756266,1749229882086,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:22.086",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756267,1749229882095,"fUSD",-682.39,0.00028383,5,"2025-06-06T17:11:22.095",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756268,1749229882103,"fUSD",-2005.29,0.00028383,5,"2025-06-06T17:11:22.103",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756269,1749229882112,"fUSD",-151.0,0.00028383,7,"2025-06-06T17:11:22.112",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756270,1749229882121,"fUSD",-4252.69,0.00028383,5,"2025-06-06T17:11:22.121",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756271,1749229882131,"fUSD",-2178.41,0.00028383,5,"2025-06-06T17:11:22.131",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756272,1749229882140,"fUSD",-848.79,0.00028383,5,"2025-06-06T17:11:22.140",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756273,1749229882149,"fUSD",-1974.61,0.00028383,5,"2025-06-06T17:11:22.149",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756274,1749229882159,"fUSD",-827.75,0.00028383,5,"2025-06-06T17:11:22.159",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756275,1749229882168,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:22.168",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756276,1749229882179,"fUSD",-480.0,0.00028383,2,"2025-06-06T17:11:22.179",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756277,1749229882189,"fUSD",-2003.46,0.00028383,5,"2025-06-06T17:11:22.189",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756278,1749229882199,"fUSD",-637.64,0.00028383,5,"2025-06-06T17:11:22.199",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756279,1749229882208,"fUSD",-1355.4,0.00028383,5,"2025-06-06T17:11:22.208",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756280,1749229882217,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:22.217",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756281,1749229882227,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:22.227",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756282,1749229882237,"fUSD",-480.0,0.00028383,2,"2025-06-06T17:11:22.237",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756283,1749229882246,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:22.246",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756284,1749229882256,"fUSD",-1289.4,0.00028383,5,"2025-06-06T17:11:22.256",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756285,1749229882265,"fUSD",-841.89,0.00028383,5,"2025-06-06T17:11:22.265",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756286,1749229882275,"fUSD",-819.47,0.00028383,5,"2025-06-06T17:11:22.275",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756287,1749229882284,"fUSD",-1582.7,0.00028383,5,"2025-06-06T17:11:22.284",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756288,1749229882294,"fUSD",-849.03,0.00028383,5,"2025-06-06T17:11:22.294",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756289,1749229882303,"fUSD",-739.93,0.00028383,5,"2025-06-06T17:11:22.303",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756290,1749229882312,"fUSD",-692.16,0.00028383,5,"2025-06-06T17:11:22.312",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756291,1749229882323,"fUSD",-787.91,0.00028383,5,"2025-06-06T17:11:22.323",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756292,1749229882332,"fUSD",-1648.73,0.00028383,5,"2025-06-06T17:11:22.332",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756293,1749229882342,"fUSD",-754.23,0.00028383,5,"2025-06-06T17:11:22.342",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756294,1749229882352,"fUSD",-580.44,0.00028383,5,"2025-06-06T17:11:22.352",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756295,1749229882361,"fUSD",-1093.91,0.00028383,5,"2025-06-06T17:11:22.361",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756296,1749229882371,"fUSD",-480.0,0.00028383,5,"2025-06-06T17:11:22.371",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756297,1749229882380,"fUSD",-200.516106,0.000284,2,"2025-06-06T17:11:22.380",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756298,1749229882390,"fUSD",-500.27068717,0.00028421,5,"2025-06-06T17:11:22.390",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756299,1749229882399,"fUSD",-488.10353959,0.00028421,5,"2025-06-06T17:11:22.399",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756300,1749229882409,"fUSD",-1000.0,0.00028421,5,"2025-06-06T17:11:22.409",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756301,1749229882418,"fUSD",-1000.0,0.00028423,2,"2025-06-06T17:11:22.418",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756302,1749229882429,"fUSD",-150.0,0.00028427,2,"2025-06-06T17:11:22.429",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756303,1749229882439,"fUSD",-1408.86277605,0.00028428,2,"2025-06-06T17:11:22.439",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756304,1749229882448,"fUSD",-161.74902463,0.00028447,2,"2025-06-06T17:11:22.448",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756305,1749229882459,"fUSD",-1461.58275095,0.00028468,5,"2025-06-06T17:11:22.459",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756306,1749229882469,"fUSD",-159.20198,0.0002847,2,"2025-06-06T17:11:22.469",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756307,1749229882478,"fUSD",-151.0,0.00028479,7,"2025-06-06T17:11:22.478",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756308,1749229882488,"fUSD",-272.191677,0.00028479,7,"2025-06-06T17:11:22.488",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756309,1749229882499,"fUSD",-151.0,0.0002848,7,"2025-06-06T17:11:22.499",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756310,1749229882508,"fUSD",-187.5,0.00028491,2,"2025-06-06T17:11:22.508",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756311,1749229882520,"fUSD",-151.0,0.00028528,7,"2025-06-06T17:11:22.520",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756312,1749229882530,"fUSD",-369.817025,0.00028528,7,"2025-06-06T17:11:22.530",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756313,1749229882539,"fUSD",-369.817025,0.00028528,7,"2025-06-06T17:11:22.539",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756314,1749229882549,"fUSD",-229.42916,0.00028528,7,"2025-06-06T17:11:22.549",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756315,1749229882558,"fUSD",-229.42916,0.00028528,7,"2025-06-06T17:11:22.558",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756316,1749229882568,"fUSD",-1202.277604,0.00028528,7,"2025-06-06T17:11:22.568",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756317,1749229882578,"fUSD",-1202.277604,0.00028528,7,"2025-06-06T17:11:22.578",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756318,1749229882587,"fUSD",-202.034528,0.00028528,7,"2025-06-06T17:11:22.587",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756319,1749229882596,"fUSD",-202.034528,0.00028528,7,"2025-06-06T17:11:22.596",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756320,1749229882606,"fUSD",-887.104213,0.00028528,7,"2025-06-06T17:11:22.606",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756321,1749229882617,"fUSD",-887.104213,0.00028528,7,"2025-06-06T17:11:22.617",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756322,1749229882627,"fUSD",-151.0,0.00028546,7,"2025-06-06T17:11:22.627",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756323,1749229882636,"fUSD",-151.0,0.00028546,7,"2025-06-06T17:11:22.636",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756324,1749229882644,"fUSD",-473.147601,0.00028546,7,"2025-06-06T17:11:22.644",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756325,1749229882654,"fUSD",-473.147601,0.00028546,7,"2025-06-06T17:11:22.654",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756326,1749229882664,"fUSD",-297.740512,0.00028546,7,"2025-06-06T17:11:22.664",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756327,1749229882675,"fUSD",-297.740512,0.00028546,7,"2025-06-06T17:11:22.675",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756328,1749229882684,"fUSD",-164.396568,0.00028547,7,"2025-06-06T17:11:22.684",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756329,1749229882694,"fUSD",-164.396568,0.00028547,7,"2025-06-06T17:11:22.694",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756330,1749229882703,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:22.703",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756331,1749229882712,"fUSD",-158.08647,0.00028547,7,"2025-06-06T17:11:22.712",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756332,1749229882721,"fUSD",-158.08647,0.00028547,7,"2025-06-06T17:11:22.721",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756333,1749229882730,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:22.730",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756334,1749229882739,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:22.739",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756335,1749229882749,"fUSD",-1234.361279,0.00028547,7,"2025-06-06T17:11:22.749",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756336,1749229882758,"fUSD",-1234.361279,0.00028547,7,"2025-06-06T17:11:22.758",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756337,1749229882767,"fUSD",-153.933946,0.00028547,7,"2025-06-06T17:11:22.767",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756338,1749229882777,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:22.777",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756339,1749229882786,"fUSD",-220.938559,0.00028547,7,"2025-06-06T17:11:22.786",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756340,1749229882795,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:22.795",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756341,1749229882804,"fUSD",-157.246815,0.00028547,7,"2025-06-06T17:11:22.804",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756342,1749229882813,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:22.813",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756343,1749229882823,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:22.823",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756344,1749229882832,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:22.832",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756345,1749229882842,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:22.842",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756346,1749229882851,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:22.851",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756347,1749229882861,"fUSD",-151.118879,0.00028547,7,"2025-06-06T17:11:22.861",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756348,1749229882870,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:22.870",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756349,1749229882880,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:22.880",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756350,1749229882889,"fUSD",-222.968153,0.00028547,7,"2025-06-06T17:11:22.889",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756351,1749229882898,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:22.898",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756352,1749229882907,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:22.907",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756353,1749229882917,"fUSD",-199.815143,0.00028547,7,"2025-06-06T17:11:22.917",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756354,1749229882941,"fUSD",-199.815143,0.00028547,7,"2025-06-06T17:11:22.941",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756355,1749229882952,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:22.952",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756356,1749229882961,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:22.961",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756357,1749229882971,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:22.971",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756358,1749229882980,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:22.980",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756359,1749229882989,"fUSD",-250.071268,0.00028547,7,"2025-06-06T17:11:22.989",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756360,1749229882999,"fUSD",-250.071268,0.00028547,7,"2025-06-06T17:11:22.999",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756361,1749229883010,"fUSD",-1053.821183,0.00028547,7,"2025-06-06T17:11:23.010",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756362,1749229883020,"fUSD",-1053.821183,0.00028547,7,"2025-06-06T17:11:23.020",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756363,1749229883030,"fUSD",-813.484633,0.00028547,7,"2025-06-06T17:11:23.030",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756364,1749229883039,"fUSD",-383.621558,0.00028547,7,"2025-06-06T17:11:23.039",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756365,1749229883049,"fUSD",-813.484633,0.00028547,7,"2025-06-06T17:11:23.049",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756366,1749229883058,"fUSD",-383.621558,0.00028547,7,"2025-06-06T17:11:23.058",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756367,1749229883068,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:23.068",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756368,1749229883078,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:23.078",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756369,1749229883087,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:23.087",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756370,1749229883097,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:23.097",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756371,1749229883106,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:23.106",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756372,1749229883116,"fUSD",-1399.62431,0.00028547,7,"2025-06-06T17:11:23.116",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756373,1749229883125,"fUSD",-1399.62431,0.00028547,7,"2025-06-06T17:11:23.125",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756374,1749229883135,"fUSD",-461.872158,0.00028547,7,"2025-06-06T17:11:23.135",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756375,1749229883144,"fUSD",-461.872158,0.00028547,7,"2025-06-06T17:11:23.144",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756376,1749229883154,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:23.154",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756377,1749229883164,"fUSD",-1010.98,0.00028547,5,"2025-06-06T17:11:23.164",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756378,1749229883174,"fUSD",-446.875126,0.00028547,7,"2025-06-06T17:11:23.174",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756379,1749229883183,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:23.183",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756380,1749229883193,"fUSD",-528.28646264,0.00028547,5,"2025-06-06T17:11:23.193",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756381,1749229883202,"fUSD",-446.875126,0.00028547,7,"2025-06-06T17:11:23.202",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756382,1749229883211,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:23.211",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756383,1749229883221,"fUSD",-245.229361,0.00028547,7,"2025-06-06T17:11:23.221",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756384,1749229883231,"fUSD",-592.92032422,0.00028547,5,"2025-06-06T17:11:23.231",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756385,1749229883240,"fUSD",-666.83,0.00028547,5,"2025-06-06T17:11:23.240",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756386,1749229883249,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:23.249",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756387,1749229883259,"fUSD",-1122.19802,0.00028547,7,"2025-06-06T17:11:23.259",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756388,1749229883268,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:23.268",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756389,1749229883278,"fUSD",-1122.19802,0.00028547,7,"2025-06-06T17:11:23.278",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756390,1749229883288,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:23.288",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756391,1749229883298,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:23.298",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756392,1749229883307,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:23.307",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756393,1749229883316,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:23.316",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756394,1749229883326,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:23.326",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756395,1749229883336,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:23.336",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756396,1749229883345,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:23.345",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756397,1749229883354,"fUSD",-1011.49,0.00028547,5,"2025-06-06T17:11:23.354",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756398,1749229883364,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:23.364",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756399,1749229883374,"fUSD",-240.486893,0.00028547,7,"2025-06-06T17:11:23.374",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756400,1749229883384,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:23.384",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756401,1749229883394,"fUSD",-240.486893,0.00028547,7,"2025-06-06T17:11:23.394",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756402,1749229883403,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:23.403",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756403,1749229883413,"fUSD",-558.43,0.00028547,5,"2025-06-06T17:11:23.413",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756404,1749229883423,"fUSD",-610.13,0.00028547,5,"2025-06-06T17:11:23.423",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756405,1749229883432,"fUSD",-389.057301,0.00028547,7,"2025-06-06T17:11:23.432",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756406,1749229883442,"fUSD",-389.057301,0.00028547,7,"2025-06-06T17:11:23.442",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756407,1749229883451,"fUSD",-1715.86,0.00028547,5,"2025-06-06T17:11:23.451",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756408,1749229883461,"fUSD",-807.41,0.00028547,5,"2025-06-06T17:11:23.461",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756409,1749229883471,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:23.471",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756410,1749229883481,"fUSD",-602.58,0.00028547,5,"2025-06-06T17:11:23.481",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756411,1749229883491,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:23.491",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756412,1749229883500,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:23.500",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756413,1749229883510,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:23.510",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756414,1749229883520,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:23.520",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756415,1749229883529,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:23.529",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756416,1749229883539,"fUSD",-176.947066,0.00028547,7,"2025-06-06T17:11:23.539",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756417,1749229883549,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:23.549",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756418,1749229883559,"fUSD",-550.31,0.00028547,5,"2025-06-06T17:11:23.559",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756419,1749229883568,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:23.568",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756420,1749229883578,"fUSD",-176.947066,0.00028547,7,"2025-06-06T17:11:23.578",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756421,1749229883587,"fUSD",-622.13,0.00028547,5,"2025-06-06T17:11:23.587",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756422,1749229883597,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:23.597",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756423,1749229883606,"fUSD",-599.55,0.00028547,5,"2025-06-06T17:11:23.606",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756424,1749229883619,"fUSD",-393.6776107,0.00028547,5,"2025-06-06T17:11:23.619",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756425,1749229883628,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:23.628",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756426,1749229883637,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:23.637",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756427,1749229883647,"fUSD",-490.64,0.00028547,5,"2025-06-06T17:11:23.647",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756428,1749229883656,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:23.656",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756429,1749229883667,"fUSD",-203.189938,0.00028547,7,"2025-06-06T17:11:23.667",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756430,1749229883677,"fUSD",-203.189938,0.00028547,7,"2025-06-06T17:11:23.677",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756431,1749229883686,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:23.686",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756432,1749229883698,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:23.698",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756433,1749229883708,"fUSD",-2384.26,0.00028547,5,"2025-06-06T17:11:23.708",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756434,1749229883717,"fUSD",-269.073679,0.00028547,7,"2025-06-06T17:11:23.717",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756435,1749229883727,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:23.727",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756436,1749229883736,"fUSD",-653.07,0.00028547,5,"2025-06-06T17:11:23.736",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756437,1749229883746,"fUSD",-757.83,0.00028547,5,"2025-06-06T17:11:23.746",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756438,1749229883755,"fUSD",-262.16022886,0.00028547,5,"2025-06-06T17:11:23.755",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756439,1749229883764,"fUSD",-1601.61,0.00028547,5,"2025-06-06T17:11:23.764",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756440,1749229883774,"fUSD",-589.54,0.00028547,5,"2025-06-06T17:11:23.774",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756441,1749229883783,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:23.783",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756442,1749229883792,"fUSD",-1346.978979,0.00028547,7,"2025-06-06T17:11:23.792",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756443,1749229883801,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:23.801",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756444,1749229883810,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:23.810",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756445,1749229883820,"fUSD",-1346.978979,0.00028547,7,"2025-06-06T17:11:23.820",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756446,1749229883829,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:23.829",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756447,1749229883838,"fUSD",-714.86,0.00028547,5,"2025-06-06T17:11:23.838",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756448,1749229883848,"fUSD",-541.96468985,0.00028547,5,"2025-06-06T17:11:23.848",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756449,1749229883857,"fUSD",-777.0,0.00028547,5,"2025-06-06T17:11:23.857",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756450,1749229883866,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:23.866",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756451,1749229883876,"fUSD",-1293.92,0.00028547,5,"2025-06-06T17:11:23.876",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756452,1749229883885,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:23.885",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756453,1749229883894,"fUSD",-952.4,0.00028547,5,"2025-06-06T17:11:23.894",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756454,1749229883904,"fUSD",-692.87,0.00028547,5,"2025-06-06T17:11:23.904",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756455,1749229883913,"fUSD",-1552.44,0.00028547,5,"2025-06-06T17:11:23.913",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756456,1749229883923,"fUSD",-824.69,0.00028547,5,"2025-06-06T17:11:23.923",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756457,1749229883932,"fUSD",-878.5,0.00028547,5,"2025-06-06T17:11:23.932",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756458,1749229883942,"fUSD",-347.19201022,0.00028547,5,"2025-06-06T17:11:23.942",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756459,1749229883951,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:23.951",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756460,1749229883961,"fUSD",-1820.97,0.00028547,5,"2025-06-06T17:11:23.961",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756461,1749229883970,"fUSD",-1445.92,0.00028547,5,"2025-06-06T17:11:23.970",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756462,1749229883980,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:23.980",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756463,1749229883989,"fUSD",-686.33,0.00028547,5,"2025-06-06T17:11:23.989",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756464,1749229883998,"fUSD",-1256.45,0.00028547,5,"2025-06-06T17:11:23.998",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756465,1749229884008,"fUSD",-1113.88,0.00028547,5,"2025-06-06T17:11:24.008",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756466,1749229884018,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:24.018",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756467,1749229884027,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:24.027",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756468,1749229884037,"fUSD",-876.31,0.00028547,5,"2025-06-06T17:11:24.037",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756469,1749229884047,"fUSD",-872.88,0.00028547,5,"2025-06-06T17:11:24.047",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756470,1749229884058,"fUSD",-565.93,0.00028547,5,"2025-06-06T17:11:24.058",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756471,1749229884067,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:24.067",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756472,1749229884077,"fUSD",-757.79,0.00028547,5,"2025-06-06T17:11:24.077",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756473,1749229884088,"fUSD",-767.93,0.00028547,5,"2025-06-06T17:11:24.088",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756474,1749229884098,"fUSD",-379.208433,0.00028547,7,"2025-06-06T17:11:24.098",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756475,1749229884108,"fUSD",-379.208433,0.00028547,7,"2025-06-06T17:11:24.108",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756476,1749229884117,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:24.117",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756477,1749229884127,"fUSD",-1120.8,0.00028547,5,"2025-06-06T17:11:24.127",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756478,1749229884137,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:24.137",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756479,1749229884147,"fUSD",-695.31,0.00028547,5,"2025-06-06T17:11:24.147",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756480,1749229884156,"fUSD",-673.95,0.00028547,5,"2025-06-06T17:11:24.156",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756481,1749229884165,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:24.165",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756482,1749229884178,"fUSD",-931.01,0.00028547,5,"2025-06-06T17:11:24.178",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756483,1749229884187,"fUSD",-285.87052552,0.00028547,5,"2025-06-06T17:11:24.187",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756484,1749229884197,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:24.197",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756485,1749229884207,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:24.207",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756486,1749229884216,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:24.216",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756487,1749229884225,"fUSD",-609.77,0.00028547,5,"2025-06-06T17:11:24.225",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756488,1749229884235,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:24.235",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756489,1749229884244,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:24.244",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756490,1749229884253,"fUSD",-1281.91,0.00028547,5,"2025-06-06T17:11:24.253",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756491,1749229884263,"fUSD",-816.61,0.00028547,5,"2025-06-06T17:11:24.263",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756492,1749229884272,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:24.272",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756493,1749229884282,"fUSD",-764.02,0.00028547,5,"2025-06-06T17:11:24.282",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756494,1749229884291,"fUSD",-1371.81,0.00028547,5,"2025-06-06T17:11:24.291",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756495,1749229884300,"fUSD",-1580.65,0.00028547,5,"2025-06-06T17:11:24.300",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756496,1749229884309,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:24.309",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756497,1749229884319,"fUSD",-583.36,0.00028547,5,"2025-06-06T17:11:24.319",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756498,1749229884328,"fUSD",-533.29,0.00028547,5,"2025-06-06T17:11:24.328",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756499,1749229884337,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:24.337",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756500,1749229884347,"fUSD",-979.62,0.00028547,5,"2025-06-06T17:11:24.347",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756501,1749229884356,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:24.356",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756502,1749229884366,"fUSD",-680.63,0.00028547,5,"2025-06-06T17:11:24.366",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756503,1749229884375,"fUSD",-610.2,0.00028547,5,"2025-06-06T17:11:24.375",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756504,1749229884386,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:24.386",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756505,1749229884395,"fUSD",-767.55,0.00028547,5,"2025-06-06T17:11:24.395",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756506,1749229884404,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:24.404",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756507,1749229884414,"fUSD",-244.51629054,0.00028547,5,"2025-06-06T17:11:24.414",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756508,1749229884425,"fUSD",-1108.13,0.00028547,5,"2025-06-06T17:11:24.425",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756509,1749229884434,"fUSD",-1055.72,0.00028547,5,"2025-06-06T17:11:24.434",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756510,1749229884444,"fUSD",-1139.21,0.00028547,5,"2025-06-06T17:11:24.444",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756511,1749229884453,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:24.453",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756512,1749229884462,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:24.462",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756513,1749229884472,"fUSD",-1478.89,0.00028547,5,"2025-06-06T17:11:24.472",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756514,1749229884482,"fUSD",-2223.030084,0.00028547,7,"2025-06-06T17:11:24.482",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756515,1749229884491,"fUSD",-732.79,0.00028547,5,"2025-06-06T17:11:24.491",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756516,1749229884502,"fUSD",-2223.030084,0.00028547,7,"2025-06-06T17:11:24.502",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756517,1749229884511,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:24.511",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756518,1749229884520,"fUSD",-731.83,0.00028547,5,"2025-06-06T17:11:24.520",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756519,1749229884530,"fUSD",-639.73,0.00028547,5,"2025-06-06T17:11:24.530",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756520,1749229884539,"fUSD",-956.02,0.00028547,5,"2025-06-06T17:11:24.539",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756521,1749229884549,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:24.549",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756522,1749229884558,"fUSD",-1739.7,0.00028547,5,"2025-06-06T17:11:24.558",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756523,1749229884568,"fUSD",-1036.79,0.00028547,5,"2025-06-06T17:11:24.568",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756524,1749229884577,"fUSD",-2235.27,0.00028547,5,"2025-06-06T17:11:24.577",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756525,1749229884588,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:24.588",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756526,1749229884598,"fUSD",-504.96,0.00028547,5,"2025-06-06T17:11:24.598",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756527,1749229884607,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:24.607",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756528,1749229884619,"fUSD",-539.64,0.00028547,5,"2025-06-06T17:11:24.619",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756529,1749229884629,"fUSD",-1178.04,0.00028547,5,"2025-06-06T17:11:24.629",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756530,1749229884638,"fUSD",-995.2,0.00028547,5,"2025-06-06T17:11:24.638",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756531,1749229884648,"fUSD",-1300.218002,0.00028547,7,"2025-06-06T17:11:24.648",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756532,1749229884659,"fUSD",-1300.218002,0.00028547,7,"2025-06-06T17:11:24.659",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756533,1749229884668,"fUSD",-1178.83,0.00028547,5,"2025-06-06T17:11:24.668",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756534,1749229884678,"fUSD",-1100.7,0.00028547,5,"2025-06-06T17:11:24.678",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756535,1749229884687,"fUSD",-1284.64,0.00028547,5,"2025-06-06T17:11:24.687",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756536,1749229884698,"fUSD",-751.51,0.00028547,5,"2025-06-06T17:11:24.698",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756537,1749229884707,"fUSD",-835.65,0.00028547,5,"2025-06-06T17:11:24.707",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756538,1749229884716,"fUSD",-3636.22,0.00028547,5,"2025-06-06T17:11:24.716",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756539,1749229884725,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:24.725",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756540,1749229884735,"fUSD",-600.0,0.00028547,30,"2025-06-06T17:11:24.735",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756541,1749229884744,"fUSD",-1074.16,0.00028547,5,"2025-06-06T17:11:24.744",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756542,1749229884754,"fUSD",-5321.9,0.00028547,5,"2025-06-06T17:11:24.754",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756543,1749229884763,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:24.763",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756544,1749229884772,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:24.772",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756545,1749229884781,"fUSD",-987.67,0.00028547,5,"2025-06-06T17:11:24.781",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756546,1749229884790,"fUSD",-700.11,0.00028547,5,"2025-06-06T17:11:24.790",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756547,1749229884799,"fUSD",-2080.45,0.00028547,5,"2025-06-06T17:11:24.799",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756548,1749229884808,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:24.808",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756549,1749229884999,"fUSD",-734.66,0.00028547,5,"2025-06-06T17:11:24.999",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756550,1749229885009,"fUSD",-6395.04,0.00028547,5,"2025-06-06T17:11:25.009",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756551,1749229885018,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:25.018",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756552,1749229885030,"fUSD",-835.42,0.00028547,5,"2025-06-06T17:11:25.030",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756553,1749229885040,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:25.040",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756554,1749229885050,"fUSD",-713.79,0.00028547,5,"2025-06-06T17:11:25.050",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756555,1749229885060,"fUSD",-2288.96,0.00028547,5,"2025-06-06T17:11:25.060",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756556,1749229885069,"fUSD",-1697.69,0.00028547,5,"2025-06-06T17:11:25.069",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756557,1749229885078,"fUSD",-727.92,0.00028547,5,"2025-06-06T17:11:25.078",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756558,1749229885087,"fUSD",-12208.62,0.00028547,5,"2025-06-06T17:11:25.087",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756559,1749229885097,"fUSD",-3886.76,0.00028547,5,"2025-06-06T17:11:25.097",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756560,1749229885106,"fUSD",-6723.06,0.00028547,5,"2025-06-06T17:11:25.106",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756561,1749229885115,"fUSD",-2328.748482,0.00028547,5,"2025-06-06T17:11:25.115",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756562,1749229885125,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:25.125",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756563,1749229885134,"fUSD",-3392.86,0.00028547,5,"2025-06-06T17:11:25.134",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756564,1749229885143,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:25.143",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756565,1749229885153,"fUSD",-540.76,0.00028547,5,"2025-06-06T17:11:25.153",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756566,1749229885163,"fUSD",-527.54,0.00028547,5,"2025-06-06T17:11:25.163",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756567,1749229885172,"fUSD",-1957.55,0.00028547,5,"2025-06-06T17:11:25.172",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756568,1749229885183,"fUSD",-429.61875277,0.00028547,5,"2025-06-06T17:11:25.183",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756569,1749229885192,"fUSD",-1317.74,0.00028547,5,"2025-06-06T17:11:25.192",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756570,1749229885201,"fUSD",-2152.11,0.00028547,5,"2025-06-06T17:11:25.201",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756571,1749229885211,"fUSD",-9718.94,0.00028547,5,"2025-06-06T17:11:25.211",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756572,1749229885222,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:25.222",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756573,1749229885231,"fUSD",-76268.38,0.00028547,5,"2025-06-06T17:11:25.231",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756574,1749229885241,"fUSD",-978.82,0.00028547,5,"2025-06-06T17:11:25.241",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756575,1749229885250,"fUSD",-1959.11,0.00028547,5,"2025-06-06T17:11:25.250",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756576,1749229885260,"fUSD",-587.06,0.00028547,5,"2025-06-06T17:11:25.260",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756577,1749229885270,"fUSD",-499.91,0.00028547,5,"2025-06-06T17:11:25.270",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756578,1749229885279,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:25.279",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756579,1749229885289,"fUSD",-725.67,0.00028547,5,"2025-06-06T17:11:25.289",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756580,1749229885299,"fUSD",-2136.804126,0.00028547,5,"2025-06-06T17:11:25.299",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756581,1749229885308,"fUSD",-3764.36,0.00028547,5,"2025-06-06T17:11:25.308",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756582,1749229885317,"fUSD",-9211.11,0.00028547,5,"2025-06-06T17:11:25.317",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756583,1749229885327,"fUSD",-1051.06,0.00028547,5,"2025-06-06T17:11:25.327",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756584,1749229885337,"fUSD",-1366.23,0.00028547,5,"2025-06-06T17:11:25.337",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756585,1749229885347,"fUSD",-2252.79,0.00028547,5,"2025-06-06T17:11:25.347",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756586,1749229885356,"fUSD",-983.23,0.00028547,5,"2025-06-06T17:11:25.356",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756587,1749229885366,"fUSD",-1624.53,0.00028547,5,"2025-06-06T17:11:25.366",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756588,1749229885375,"fUSD",-2500.86,0.00028547,5,"2025-06-06T17:11:25.375",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756589,1749229885384,"fUSD",-508.09,0.00028547,5,"2025-06-06T17:11:25.384",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756590,1749229885394,"fUSD",-2408.48,0.00028547,5,"2025-06-06T17:11:25.394",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756591,1749229885404,"fUSD",-1199.82,0.00028547,5,"2025-06-06T17:11:25.404",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756592,1749229885413,"fUSD",-2706.51,0.00028547,5,"2025-06-06T17:11:25.413",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756593,1749229885423,"fUSD",-1867.89,0.00028547,5,"2025-06-06T17:11:25.423",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756594,1749229885433,"fUSD",-1202.07,0.00028547,5,"2025-06-06T17:11:25.433",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756595,1749229885443,"fUSD",-1234.98,0.00028547,5,"2025-06-06T17:11:25.443",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756596,1749229885452,"fUSD",-745.42,0.00028547,5,"2025-06-06T17:11:25.452",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756597,1749229885462,"fUSD",-1000.0,0.00028547,5,"2025-06-06T17:11:25.462",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756598,1749229885472,"fUSD",-314.73612683,0.00028547,5,"2025-06-06T17:11:25.472",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756599,1749229885481,"fUSD",-3729.37,0.00028547,5,"2025-06-06T17:11:25.481",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756600,1749229885491,"fUSD",-1324.5,0.00028547,5,"2025-06-06T17:11:25.491",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756601,1749229885501,"fUSD",-722.71,0.00028547,5,"2025-06-06T17:11:25.501",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756602,1749229885510,"fUSD",-1417.88,0.00028547,5,"2025-06-06T17:11:25.510",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756603,1749229885520,"fUSD",-1476.23,0.00028547,5,"2025-06-06T17:11:25.520",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756604,1749229885530,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:25.530",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756605,1749229885539,"fUSD",-868.6,0.00028547,5,"2025-06-06T17:11:25.539",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756606,1749229885549,"fUSD",-621.45346658,0.00028547,5,"2025-06-06T17:11:25.549",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756607,1749229885559,"fUSD",-1888.62,0.00028547,5,"2025-06-06T17:11:25.559",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756608,1749229885568,"fUSD",-632.37,0.00028547,5,"2025-06-06T17:11:25.568",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756609,1749229885578,"fUSD",-756.12,0.00028547,5,"2025-06-06T17:11:25.578",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756610,1749229885588,"fUSD",-1440.17,0.00028547,5,"2025-06-06T17:11:25.588",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756611,1749229885598,"fUSD",-1194.84,0.00028547,2,"2025-06-06T17:11:25.598",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756612,1749229885607,"fUSD",-2062.89,0.00028547,5,"2025-06-06T17:11:25.607",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756613,1749229885621,"fUSD",-557.64,0.00028547,5,"2025-06-06T17:11:25.621",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756614,1749229885632,"fUSD",-1788.1,0.00028547,5,"2025-06-06T17:11:25.632",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756615,1749229885641,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:25.641",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756616,1749229885650,"fUSD",-1072.25,0.00028547,5,"2025-06-06T17:11:25.650",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756617,1749229885660,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:25.660",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756618,1749229885670,"fUSD",-3928.65,0.00028547,5,"2025-06-06T17:11:25.670",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756619,1749229885680,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:25.680",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756620,1749229885690,"fUSD",-394.77393986,0.00028547,5,"2025-06-06T17:11:25.690",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756621,1749229885700,"fUSD",-248.69335797,0.00028547,5,"2025-06-06T17:11:25.700",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756622,1749229885709,"fUSD",-3569.21,0.00028547,5,"2025-06-06T17:11:25.709",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756623,1749229885719,"fUSD",-13781.59,0.00028547,5,"2025-06-06T17:11:25.719",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756624,1749229885728,"fUSD",-151.294165,0.00028547,5,"2025-06-06T17:11:25.728",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756625,1749229885738,"fUSD",-2660.61,0.00028547,5,"2025-06-06T17:11:25.738",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756626,1749229885747,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:25.747",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756627,1749229885757,"fUSD",-1139.74,0.00028547,5,"2025-06-06T17:11:25.757",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756628,1749229885767,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:25.767",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756629,1749229885776,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:25.776",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756630,1749229885786,"fUSD",-827.81,0.00028547,5,"2025-06-06T17:11:25.786",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756631,1749229885796,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:25.796",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756632,1749229885805,"fUSD",-567.51966202,0.00028547,5,"2025-06-06T17:11:25.805",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756633,1749229885815,"fUSD",-1869.68,0.00028547,5,"2025-06-06T17:11:25.815",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756634,1749229885825,"fUSD",-5122.75,0.00028547,5,"2025-06-06T17:11:25.825",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756635,1749229885834,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:25.834",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756636,1749229885844,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:25.844",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756637,1749229885854,"fUSD",-1027.17,0.00028547,5,"2025-06-06T17:11:25.854",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756638,1749229885863,"fUSD",-993.4,0.00028547,5,"2025-06-06T17:11:25.863",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756639,1749229885873,"fUSD",-1731.35,0.00028547,5,"2025-06-06T17:11:25.873",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756640,1749229885882,"fUSD",-2864.55,0.00028547,5,"2025-06-06T17:11:25.882",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756641,1749229885892,"fUSD",-946.49,0.00028547,5,"2025-06-06T17:11:25.892",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756642,1749229885902,"fUSD",-3640.47,0.00028547,5,"2025-06-06T17:11:25.902",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756643,1749229885912,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:25.912",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756644,1749229885922,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:25.922",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756645,1749229885933,"fUSD",-988.86,0.00028547,5,"2025-06-06T17:11:25.933",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756646,1749229885943,"fUSD",-576.53,0.00028547,5,"2025-06-06T17:11:25.943",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756647,1749229885952,"fUSD",-1518.37,0.00028547,5,"2025-06-06T17:11:25.952",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756648,1749229885961,"fUSD",-1165.4,0.00028547,5,"2025-06-06T17:11:25.961",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756649,1749229885971,"fUSD",-516.9,0.00028547,5,"2025-06-06T17:11:25.971",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756650,1749229885981,"fUSD",-1631.49,0.00028547,5,"2025-06-06T17:11:25.981",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756651,1749229885990,"fUSD",-502.37,0.00028547,5,"2025-06-06T17:11:25.990",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756652,1749229886000,"fUSD",-818.38,0.00028547,5,"2025-06-06T17:11:26.000",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756653,1749229886010,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:26.010",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756654,1749229886020,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:26.020",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756655,1749229886029,"fUSD",-898.12,0.00028547,5,"2025-06-06T17:11:26.029",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756656,1749229886038,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:26.038",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756657,1749229886048,"fUSD",-539.32430531,0.00028547,5,"2025-06-06T17:11:26.048",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756658,1749229886057,"fUSD",-544.71,0.00028547,5,"2025-06-06T17:11:26.057",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756659,1749229886066,"fUSD",-484.48,0.00028547,5,"2025-06-06T17:11:26.066",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756660,1749229886075,"fUSD",-575.57,0.00028547,5,"2025-06-06T17:11:26.075",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756661,1749229886084,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:26.084",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756662,1749229886093,"fUSD",-1270.81,0.00028547,5,"2025-06-06T17:11:26.093",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756663,1749229886103,"fUSD",-1082.09,0.00028547,5,"2025-06-06T17:11:26.103",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756664,1749229886112,"fUSD",-5019.69,0.00028547,5,"2025-06-06T17:11:26.112",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756665,1749229886122,"fUSD",-347.566727,0.00028547,7,"2025-06-06T17:11:26.122",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756666,1749229886130,"fUSD",-642.47,0.00028547,5,"2025-06-06T17:11:26.130",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756667,1749229886141,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:26.141",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756668,1749229886150,"fUSD",-347.566727,0.00028547,7,"2025-06-06T17:11:26.150",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756669,1749229886160,"fUSD",-659.85,0.00028547,5,"2025-06-06T17:11:26.160",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756670,1749229886170,"fUSD",-706.87,0.00028547,5,"2025-06-06T17:11:26.170",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756671,1749229886179,"fUSD",-1411.91,0.00028547,5,"2025-06-06T17:11:26.179",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756672,1749229886188,"fUSD",-1928.36,0.00028547,5,"2025-06-06T17:11:26.188",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756673,1749229886197,"fUSD",-2180.66,0.00028547,5,"2025-06-06T17:11:26.197",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756674,1749229886207,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:26.207",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756675,1749229886217,"fUSD",-702.23,0.00028547,5,"2025-06-06T17:11:26.217",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756676,1749229886228,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:26.228",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756677,1749229886238,"fUSD",-696.68,0.00028547,5,"2025-06-06T17:11:26.238",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756678,1749229886248,"fUSD",-1531.65,0.00028547,5,"2025-06-06T17:11:26.248",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756679,1749229886258,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:26.258",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756680,1749229886267,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:26.267",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756681,1749229886277,"fUSD",-1808.13,0.00028547,5,"2025-06-06T17:11:26.277",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756682,1749229886287,"fUSD",-10000.0,0.00028547,7,"2025-06-06T17:11:26.287",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756683,1749229886297,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:26.297",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756684,1749229886307,"fUSD",-1978.88,0.00028547,5,"2025-06-06T17:11:26.307",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756685,1749229886316,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:26.316",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756686,1749229886326,"fUSD",-2908.51,0.00028547,5,"2025-06-06T17:11:26.326",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756687,1749229886336,"fUSD",-669.35,0.00028547,5,"2025-06-06T17:11:26.336",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756688,1749229886346,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:26.346",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756689,1749229886356,"fUSD",-1262.05,0.00028547,5,"2025-06-06T17:11:26.356",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756690,1749229886365,"fUSD",-10000.0,0.00028547,7,"2025-06-06T17:11:26.365",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756691,1749229886375,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:26.375",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756692,1749229886384,"fUSD",-1585.44,0.00028547,5,"2025-06-06T17:11:26.384",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756693,1749229886394,"fUSD",-863.16,0.00028547,5,"2025-06-06T17:11:26.394",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756694,1749229886404,"fUSD",-716.92,0.00028547,5,"2025-06-06T17:11:26.404",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756695,1749229886413,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:26.413",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756696,1749229886423,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:26.423",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756697,1749229886435,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:26.435",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756698,1749229886445,"fUSD",-490.14,0.00028547,5,"2025-06-06T17:11:26.445",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756699,1749229886454,"fUSD",-10266.6,0.00028547,5,"2025-06-06T17:11:26.454",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756700,1749229886463,"fUSD",-1988.94,0.00028547,5,"2025-06-06T17:11:26.463",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756701,1749229886473,"fUSD",-2790.95,0.00028547,5,"2025-06-06T17:11:26.473",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756702,1749229886483,"fUSD",-562.55,0.00028547,5,"2025-06-06T17:11:26.483",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756703,1749229886492,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:26.492",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756704,1749229886501,"fUSD",-222.79240423,0.00028547,5,"2025-06-06T17:11:26.501",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756705,1749229886511,"fUSD",-518.16,0.00028547,5,"2025-06-06T17:11:26.511",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756706,1749229886522,"fUSD",-620.01,0.00028547,5,"2025-06-06T17:11:26.522",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756707,1749229886532,"fUSD",-576.54,0.00028547,5,"2025-06-06T17:11:26.532",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756708,1749229886541,"fUSD",-496.01,0.00028547,5,"2025-06-06T17:11:26.541",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756709,1749229886551,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:26.551",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756710,1749229886560,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:26.560",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756711,1749229886570,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:26.570",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756712,1749229886581,"fUSD",-3901.93,0.00028547,5,"2025-06-06T17:11:26.581",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756713,1749229886590,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:26.590",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756714,1749229886599,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:26.599",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756715,1749229886608,"fUSD",-1302.74,0.00028547,5,"2025-06-06T17:11:26.608",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756716,1749229886619,"fUSD",-14757.67,0.00028547,5,"2025-06-06T17:11:26.619",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756717,1749229886629,"fUSD",-2148.25,0.00028547,5,"2025-06-06T17:11:26.629",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756718,1749229886639,"fUSD",-9779.61,0.00028547,5,"2025-06-06T17:11:26.639",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756719,1749229886648,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:26.648",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756720,1749229886658,"fUSD",-21008.66,0.00028547,5,"2025-06-06T17:11:26.658",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756721,1749229886667,"fUSD",-673.26,0.00028547,5,"2025-06-06T17:11:26.667",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756722,1749229886677,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:26.677",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756723,1749229886687,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:26.687",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756724,1749229886698,"fUSD",-889.91,0.00028547,5,"2025-06-06T17:11:26.698",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756725,1749229886707,"fUSD",-2708.81,0.00028547,5,"2025-06-06T17:11:26.707",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756726,1749229886716,"fUSD",-776.83,0.00028547,5,"2025-06-06T17:11:26.716",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756727,1749229886726,"fUSD",-283.505928,0.00028547,7,"2025-06-06T17:11:26.726",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756728,1749229886735,"fUSD",-1377.28,0.00028547,5,"2025-06-06T17:11:26.735",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756729,1749229886745,"fUSD",-585.43,0.00028547,5,"2025-06-06T17:11:26.745",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756730,1749229886756,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:26.756",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756731,1749229886766,"fUSD",-682.39,0.00028547,5,"2025-06-06T17:11:26.766",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756732,1749229886775,"fUSD",-2005.29,0.00028547,5,"2025-06-06T17:11:26.775",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756733,1749229886785,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:26.785",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756734,1749229886794,"fUSD",-4252.69,0.00028547,5,"2025-06-06T17:11:26.794",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756735,1749229886806,"fUSD",-2178.41,0.00028547,5,"2025-06-06T17:11:26.806",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756736,1749229886815,"fUSD",-848.79,0.00028547,5,"2025-06-06T17:11:26.815",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756737,1749229886825,"fUSD",-1974.61,0.00028547,5,"2025-06-06T17:11:26.825",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756738,1749229886834,"fUSD",-827.75,0.00028547,5,"2025-06-06T17:11:26.834",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756739,1749229886844,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:26.844",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756740,1749229886853,"fUSD",-480.0,0.00028547,2,"2025-06-06T17:11:26.853",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756741,1749229886862,"fUSD",-2003.46,0.00028547,5,"2025-06-06T17:11:26.862",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756742,1749229886872,"fUSD",-637.64,0.00028547,5,"2025-06-06T17:11:26.872",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756743,1749229886882,"fUSD",-1355.4,0.00028547,5,"2025-06-06T17:11:26.882",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756744,1749229886891,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:26.891",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756745,1749229886900,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:26.900",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756746,1749229886910,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:26.910",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756747,1749229886919,"fUSD",-480.0,0.00028547,2,"2025-06-06T17:11:26.919",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756748,1749229886929,"fUSD",-1289.4,0.00028547,5,"2025-06-06T17:11:26.929",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756749,1749229886941,"fUSD",-347.392354,0.00028547,7,"2025-06-06T17:11:26.941",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756750,1749229886950,"fUSD",-841.89,0.00028547,5,"2025-06-06T17:11:26.950",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756751,1749229886959,"fUSD",-819.47,0.00028547,5,"2025-06-06T17:11:26.959",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756752,1749229886969,"fUSD",-347.392354,0.00028547,7,"2025-06-06T17:11:26.969",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756753,1749229886979,"fUSD",-1582.7,0.00028547,5,"2025-06-06T17:11:26.979",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756754,1749229886988,"fUSD",-849.03,0.00028547,5,"2025-06-06T17:11:26.988",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756755,1749229886997,"fUSD",-739.93,0.00028547,5,"2025-06-06T17:11:26.997",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756756,1749229887006,"fUSD",-692.16,0.00028547,5,"2025-06-06T17:11:27.006",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756757,1749229887016,"fUSD",-787.91,0.00028547,5,"2025-06-06T17:11:27.016",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756758,1749229887025,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:27.025",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756759,1749229887035,"fUSD",-1648.73,0.00028547,5,"2025-06-06T17:11:27.035",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756760,1749229887044,"fUSD",-754.23,0.00028547,5,"2025-06-06T17:11:27.044",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756761,1749229887053,"fUSD",-580.44,0.00028547,5,"2025-06-06T17:11:27.053",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756762,1749229887063,"fUSD",-1093.91,0.00028547,5,"2025-06-06T17:11:27.063",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756763,1749229887072,"fUSD",-151.0,0.00028547,7,"2025-06-06T17:11:27.072",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756764,1749229887081,"fUSD",-480.0,0.00028547,5,"2025-06-06T17:11:27.081",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756765,1749229887091,"fUSD",-7017.0,0.00028549,2,"2025-06-06T17:11:27.091",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756766,1749229887100,"fUSD",-296.506,0.00028549,2,"2025-06-06T17:11:27.100",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756767,1749229887109,"fUSD",-4081.0,0.00028549,2,"2025-06-06T17:11:27.109",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756768,1749229887118,"fUSD",-883.0,0.00028549,2,"2025-06-06T17:11:27.118",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756769,1749229887128,"fUSD",-1000.0,0.00028573,2,"2025-06-06T17:11:27.128",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756770,1749229887137,"fUSD",-1614.10259472,0.0002859,19,"2025-06-06T17:11:27.137",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756771,1749229887147,"fUSD",-150.0,0.00028607,2,"2025-06-06T17:11:27.147",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756772,1749229887156,"fUSD",-150.0,0.00028627,7,"2025-06-06T17:11:27.156",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756773,1749229887165,"fUSD",-150.0,0.00028627,7,"2025-06-06T17:11:27.165",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756774,1749229887174,"fUSD",-326.78703344,0.00028627,7,"2025-06-06T17:11:27.174",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756775,1749229887187,"fUSD",-255.59327405,0.00028627,7,"2025-06-06T17:11:27.187",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756776,1749229887196,"fUSD",-150.0,0.00028627,7,"2025-06-06T17:11:27.196",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756777,1749229887205,"fUSD",-150.0,0.00028627,7,"2025-06-06T17:11:27.205",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756778,1749229887215,"fUSD",-150.0,0.00028627,7,"2025-06-06T17:11:27.215",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756779,1749229887225,"fUSD",-150.0,0.00028627,7,"2025-06-06T17:11:27.225",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756780,1749229887234,"fUSD",-150.0,0.00028627,7,"2025-06-06T17:11:27.234",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756781,1749229887244,"fUSD",-150.0,0.00028627,7,"2025-06-06T17:11:27.244",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756782,1749229887254,"fUSD",-150.0,0.00028627,7,"2025-06-06T17:11:27.254",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756783,1749229887264,"fUSD",-150.0,0.00028627,7,"2025-06-06T17:11:27.264",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756784,1749229887274,"fUSD",-150.0,0.00028627,7,"2025-06-06T17:11:27.274",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756785,1749229887283,"fUSD",-400.0,0.00028627,13,"2025-06-06T17:11:27.283",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756786,1749229887293,"fUSD",-400.0,0.00028627,13,"2025-06-06T17:11:27.293",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756787,1749229887302,"fUSD",-400.0,0.00028627,13,"2025-06-06T17:11:27.302",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756788,1749229887312,"fUSD",-400.0,0.00028627,13,"2025-06-06T17:11:27.312",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756789,1749229887322,"fUSD",-400.0,0.00028627,13,"2025-06-06T17:11:27.322",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756790,1749229887331,"fUSD",-400.0,0.00028627,13,"2025-06-06T17:11:27.331",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756791,1749229887341,"fUSD",-400.0,0.00028627,13,"2025-06-06T17:11:27.341",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756792,1749229887351,"fUSD",-400.0,0.00028627,13,"2025-06-06T17:11:27.351",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756793,1749229887360,"fUSD",-400.0,0.00028627,13,"2025-06-06T17:11:27.360",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756794,1749229887369,"fUSD",-400.0,0.00028627,13,"2025-06-06T17:11:27.369",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756795,1749229887378,"fUSD",-283.0,0.00028627,13,"2025-06-06T17:11:27.378",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756796,1749229887388,"fUSD",-1162.75,0.00028636,2,"2025-06-06T17:11:27.388",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756797,1749229887398,"fUSD",-150.0,0.00028641,2,"2025-06-06T17:11:27.398",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756798,1749229887408,"fUSD",-151.0,0.00028644,7,"2025-06-06T17:11:27.408",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756799,1749229887418,"fUSD",-151.0,0.00028644,7,"2025-06-06T17:11:27.418",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756800,1749229887428,"fUSD",-151.0,0.00028644,7,"2025-06-06T17:11:27.428",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756801,1749229887440,"fUSD",-151.0,0.00028644,7,"2025-06-06T17:11:27.440",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756802,1749229887450,"fUSD",-151.0,0.00028644,7,"2025-06-06T17:11:27.450",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756803,1749229887459,"fUSD",-151.0,0.00028644,7,"2025-06-06T17:11:27.459",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756804,1749229887469,"fUSD",-151.0,0.00028644,7,"2025-06-06T17:11:27.469",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756805,1749229887478,"fUSD",-151.0,0.00028644,7,"2025-06-06T17:11:27.478",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756806,1749229887487,"fUSD",-276.091903,0.00028644,7,"2025-06-06T17:11:27.487",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756807,1749229887497,"fUSD",-276.091903,0.00028644,7,"2025-06-06T17:11:27.497",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756808,1749229887506,"fUSD",-326.78703344,0.00028659,7,"2025-06-06T17:11:27.506",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756809,1749229887517,"fUSD",-255.59327405,0.00028659,7,"2025-06-06T17:11:27.517",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756810,1749229887526,"fUSD",-150.0,0.00028663,7,"2025-06-06T17:11:27.526",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756811,1749229887536,"fUSD",-150.0,0.00028666,7,"2025-06-06T17:11:27.536",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756812,1749229887546,"fUSD",-150.0,0.00028666,2,"2025-06-06T17:11:27.546",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756813,1749229887555,"fUSD",-1500.0,0.00028668,5,"2025-06-06T17:11:27.555",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756814,1749229887565,"fUSD",-1500.0,0.00028668,5,"2025-06-06T17:11:27.565",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756815,1749229887575,"fUSD",-1000.0,0.00028668,5,"2025-06-06T17:11:27.575",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756816,1749229887585,"fUSD",-150.0,0.00028669,2,"2025-06-06T17:11:27.585",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756817,1749229887594,"fUSD",-80612.8400788,0.00028672,2,"2025-06-06T17:11:27.594",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756818,1749229887604,"fUSD",-7672.7543035,0.00028672,2,"2025-06-06T17:11:27.604",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756819,1749229887616,"fUSD",-1000.0,0.00028679,2,"2025-06-06T17:11:27.616",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756820,1749229887626,"fUSD",-30000.0,0.00028681,2,"2025-06-06T17:11:27.626",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756821,1749229887635,"fUSD",-150.0,0.00028682,7,"2025-06-06T17:11:27.635",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756822,1749229887645,"fUSD",-326.78703344,0.00028691,7,"2025-06-06T17:11:27.645",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756823,1749229887655,"fUSD",-255.59327405,0.00028691,7,"2025-06-06T17:11:27.655",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756824,1749229887664,"fUSD",-151.0,0.00028692,7,"2025-06-06T17:11:27.664",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756825,1749229887673,"fUSD",-1122.19802,0.00028692,7,"2025-06-06T17:11:27.673",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756826,1749229887682,"fUSD",-151.0,0.00028692,7,"2025-06-06T17:11:27.682",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756827,1749229887692,"fUSD",-1122.19802,0.00028692,7,"2025-06-06T17:11:27.692",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756828,1749229887701,"fUSD",-151.0,0.00028692,7,"2025-06-06T17:11:27.701",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756829,1749229887710,"fUSD",-240.486893,0.00028692,7,"2025-06-06T17:11:27.710",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756830,1749229887719,"fUSD",-151.0,0.00028692,7,"2025-06-06T17:11:27.719",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756831,1749229887729,"fUSD",-240.486893,0.00028692,7,"2025-06-06T17:11:27.729",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756832,1749229887738,"fUSD",-151.0,0.00028692,7,"2025-06-06T17:11:27.738",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756833,1749229887748,"fUSD",-203.189938,0.00028692,7,"2025-06-06T17:11:27.748",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756834,1749229887757,"fUSD",-203.189938,0.00028692,7,"2025-06-06T17:11:27.757",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756835,1749229887767,"fUSD",-171879.1789325,0.00028692,2,"2025-06-06T17:11:27.767",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756836,1749229887776,"fUSD",-150.0,0.00028696,7,"2025-06-06T17:11:27.776",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756837,1749229887785,"fUSD",-150.0,0.00028699,7,"2025-06-06T17:11:27.785",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756838,1749229887794,"fUSD",-150.0,0.00028704,7,"2025-06-06T17:11:27.794",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756839,1749229887804,"fUSD",-151.0,0.00028711,7,"2025-06-06T17:11:27.804",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756840,1749229887813,"fUSD",-369.817025,0.00028711,7,"2025-06-06T17:11:27.813",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756841,1749229887822,"fUSD",-369.817025,0.00028711,7,"2025-06-06T17:11:27.822",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756842,1749229887831,"fUSD",-229.42916,0.00028711,7,"2025-06-06T17:11:27.831",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756843,1749229887840,"fUSD",-229.42916,0.00028711,7,"2025-06-06T17:11:27.840",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756844,1749229887850,"fUSD",-1202.277604,0.00028711,7,"2025-06-06T17:11:27.850",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756845,1749229887859,"fUSD",-1202.277604,0.00028711,7,"2025-06-06T17:11:27.859",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756846,1749229887868,"fUSD",-202.034528,0.00028711,7,"2025-06-06T17:11:27.868",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756847,1749229887877,"fUSD",-202.034528,0.00028711,7,"2025-06-06T17:11:27.877",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756848,1749229887887,"fUSD",-887.104213,0.00028711,7,"2025-06-06T17:11:27.887",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756849,1749229887896,"fUSD",-887.104213,0.00028711,7,"2025-06-06T17:11:27.896",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756850,1749229887905,"fUSD",-1957.55,0.00028711,5,"2025-06-06T17:11:27.905",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756851,1749229887915,"fUSD",-1959.11,0.00028711,5,"2025-06-06T17:11:27.915",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756852,1749229887926,"fUSD",-2252.79,0.00028711,5,"2025-06-06T17:11:27.926",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756853,1749229887936,"fUSD",-2706.51,0.00028711,5,"2025-06-06T17:11:27.936",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756854,1749229887945,"fUSD",-151.0,0.00028712,7,"2025-06-06T17:11:27.945",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756855,1749229887954,"fUSD",-151.0,0.00028712,7,"2025-06-06T17:11:27.954",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756856,1749229887964,"fUSD",-151.0,0.00028712,7,"2025-06-06T17:11:27.964",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756857,1749229887973,"fUSD",-151.0,0.00028712,7,"2025-06-06T17:11:27.973",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756858,1749229887982,"fUSD",-151.0,0.00028712,7,"2025-06-06T17:11:27.982",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756859,1749229888154,"fUSD",-151.0,0.00028712,7,"2025-06-06T17:11:28.154",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756860,1749229888165,"fUSD",-151.0,0.00028712,7,"2025-06-06T17:11:28.165",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756861,1749229888174,"fUSD",-1234.361279,0.00028712,7,"2025-06-06T17:11:28.174",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756862,1749229888185,"fUSD",-1234.361279,0.00028712,7,"2025-06-06T17:11:28.185",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756863,1749229888194,"fUSD",-151.0,0.00028712,7,"2025-06-06T17:11:28.194",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756864,1749229888203,"fUSD",-151.0,0.00028712,7,"2025-06-06T17:11:28.203",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756865,1749229888212,"fUSD",-151.0,0.00028712,7,"2025-06-06T17:11:28.212",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756866,1749229888222,"fUSD",-151.0,0.00028712,7,"2025-06-06T17:11:28.222",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756867,1749229888231,"fUSD",-151.0,0.00028712,7,"2025-06-06T17:11:28.231",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756868,1749229888240,"fUSD",-173.203436,0.00028712,7,"2025-06-06T17:11:28.240",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756869,1749229888249,"fUSD",-1053.821183,0.00028712,7,"2025-06-06T17:11:28.249",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756870,1749229888258,"fUSD",-1053.821183,0.00028712,7,"2025-06-06T17:11:28.258",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756871,1749229888267,"fUSD",-813.484633,0.00028712,7,"2025-06-06T17:11:28.267",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756872,1749229888276,"fUSD",-383.621558,0.00028712,7,"2025-06-06T17:11:28.276",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756873,1749229888286,"fUSD",-813.484633,0.00028712,7,"2025-06-06T17:11:28.286",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756874,1749229888295,"fUSD",-383.621558,0.00028712,7,"2025-06-06T17:11:28.295",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756875,1749229888305,"fUSD",-151.0,0.00028712,7,"2025-06-06T17:11:28.305",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756876,1749229888314,"fUSD",-151.0,0.00028712,7,"2025-06-06T17:11:28.314",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756877,1749229888324,"fUSD",-212.153478,0.00028712,7,"2025-06-06T17:11:28.324",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756878,1749229888333,"fUSD",-151.0,0.00028712,7,"2025-06-06T17:11:28.333",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756879,1749229888343,"fUSD",-1399.62431,0.00028712,7,"2025-06-06T17:11:28.343",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756880,1749229888352,"fUSD",-1399.62431,0.00028712,7,"2025-06-06T17:11:28.352",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756881,1749229888362,"fUSD",-461.872158,0.00028712,7,"2025-06-06T17:11:28.362",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756882,1749229888371,"fUSD",-461.872158,0.00028712,7,"2025-06-06T17:11:28.371",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756883,1749229888380,"fUSD",-160.144455,0.00028712,7,"2025-06-06T17:11:28.380",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756884,1749229888390,"fUSD",-160.144455,0.00028712,7,"2025-06-06T17:11:28.390",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756885,1749229888399,"fUSD",-239.896546,0.00028712,7,"2025-06-06T17:11:28.399",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756886,1749229888409,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:28.409",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756887,1749229888419,"fUSD",-239.896546,0.00028712,7,"2025-06-06T17:11:28.419",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756888,1749229888429,"fUSD",-1010.98,0.00028712,5,"2025-06-06T17:11:28.429",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756889,1749229888439,"fUSD",-446.875126,0.00028712,7,"2025-06-06T17:11:28.439",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756890,1749229888448,"fUSD",-151.0,0.00028712,7,"2025-06-06T17:11:28.448",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756891,1749229888457,"fUSD",-446.875126,0.00028712,7,"2025-06-06T17:11:28.457",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756892,1749229888467,"fUSD",-151.0,0.00028712,7,"2025-06-06T17:11:28.467",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756893,1749229888476,"fUSD",-151.0,0.00028712,7,"2025-06-06T17:11:28.476",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756894,1749229888485,"fUSD",-666.83,0.00028712,5,"2025-06-06T17:11:28.485",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756895,1749229888494,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:28.494",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756896,1749229888503,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:28.503",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756897,1749229888513,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:28.513",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756898,1749229888524,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:28.524",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756899,1749229888534,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:28.534",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756900,1749229888543,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:28.543",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756901,1749229888553,"fUSD",-1011.49,0.00028712,5,"2025-06-06T17:11:28.553",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756902,1749229888562,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:28.562",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756903,1749229888571,"fUSD",-558.43,0.00028712,5,"2025-06-06T17:11:28.571",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756904,1749229888581,"fUSD",-610.13,0.00028712,5,"2025-06-06T17:11:28.581",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756905,1749229888590,"fUSD",-151.0,0.00028712,7,"2025-06-06T17:11:28.590",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756906,1749229888599,"fUSD",-389.057301,0.00028712,7,"2025-06-06T17:11:28.599",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756907,1749229888608,"fUSD",-389.057301,0.00028712,7,"2025-06-06T17:11:28.608",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756908,1749229888620,"fUSD",-1715.86,0.00028712,5,"2025-06-06T17:11:28.620",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756909,1749229888631,"fUSD",-807.41,0.00028712,5,"2025-06-06T17:11:28.631",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756910,1749229888640,"fUSD",-151.0,0.00028712,7,"2025-06-06T17:11:28.640",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756911,1749229888649,"fUSD",-602.58,0.00028712,5,"2025-06-06T17:11:28.649",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756912,1749229888659,"fUSD",-235.90032861,0.00028712,5,"2025-06-06T17:11:28.659",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756913,1749229888668,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:28.668",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756914,1749229888677,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:28.677",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756915,1749229888687,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:28.687",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756916,1749229888697,"fUSD",-151.0,0.00028712,7,"2025-06-06T17:11:28.697",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756917,1749229888706,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:28.706",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756918,1749229888716,"fUSD",-176.947066,0.00028712,7,"2025-06-06T17:11:28.716",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756919,1749229888725,"fUSD",-550.31,0.00028712,5,"2025-06-06T17:11:28.725",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756920,1749229888734,"fUSD",-244.20833865,0.00028712,5,"2025-06-06T17:11:28.734",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756921,1749229888743,"fUSD",-176.947066,0.00028712,7,"2025-06-06T17:11:28.743",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756922,1749229888754,"fUSD",-622.13,0.00028712,5,"2025-06-06T17:11:28.754",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756923,1749229888763,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:28.763",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756924,1749229888772,"fUSD",-599.55,0.00028712,5,"2025-06-06T17:11:28.772",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756925,1749229888782,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:28.782",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756926,1749229888791,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:28.791",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756927,1749229888800,"fUSD",-490.64,0.00028712,5,"2025-06-06T17:11:28.800",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756928,1749229888809,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:28.809",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756929,1749229888819,"fUSD",-151.0,0.00028712,7,"2025-06-06T17:11:28.819",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756930,1749229888828,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:28.828",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756931,1749229888837,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:28.837",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756932,1749229888847,"fUSD",-2384.26,0.00028712,5,"2025-06-06T17:11:28.847",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756933,1749229888857,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:28.857",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756934,1749229888866,"fUSD",-653.07,0.00028712,5,"2025-06-06T17:11:28.866",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756935,1749229888876,"fUSD",-151.0,0.00028712,7,"2025-06-06T17:11:28.876",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756936,1749229888885,"fUSD",-757.83,0.00028712,5,"2025-06-06T17:11:28.885",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756937,1749229888894,"fUSD",-1601.61,0.00028712,5,"2025-06-06T17:11:28.894",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756938,1749229888903,"fUSD",-589.54,0.00028712,5,"2025-06-06T17:11:28.903",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756939,1749229888913,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:28.913",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756940,1749229888922,"fUSD",-1346.978979,0.00028712,7,"2025-06-06T17:11:28.922",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756941,1749229888932,"fUSD",-151.0,0.00028712,7,"2025-06-06T17:11:28.932",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756942,1749229888941,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:28.941",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756943,1749229888951,"fUSD",-1346.978979,0.00028712,7,"2025-06-06T17:11:28.951",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756944,1749229888960,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:28.960",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756945,1749229888970,"fUSD",-714.86,0.00028712,5,"2025-06-06T17:11:28.970",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756946,1749229888979,"fUSD",-777.0,0.00028712,5,"2025-06-06T17:11:28.979",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756947,1749229888988,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:28.988",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756948,1749229888998,"fUSD",-1293.92,0.00028712,5,"2025-06-06T17:11:28.998",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756949,1749229889007,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:29.007",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756950,1749229889016,"fUSD",-952.4,0.00028712,5,"2025-06-06T17:11:29.016",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756951,1749229889025,"fUSD",-692.87,0.00028712,5,"2025-06-06T17:11:29.025",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756952,1749229889034,"fUSD",-1552.44,0.00028712,5,"2025-06-06T17:11:29.034",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756953,1749229889044,"fUSD",-824.69,0.00028712,5,"2025-06-06T17:11:29.044",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756954,1749229889053,"fUSD",-878.5,0.00028712,5,"2025-06-06T17:11:29.053",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756955,1749229889062,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:29.062",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756956,1749229889072,"fUSD",-1820.97,0.00028712,5,"2025-06-06T17:11:29.072",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756957,1749229889081,"fUSD",-1445.92,0.00028712,5,"2025-06-06T17:11:29.081",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756958,1749229889090,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:29.090",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756959,1749229889099,"fUSD",-686.33,0.00028712,5,"2025-06-06T17:11:29.099",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756960,1749229889109,"fUSD",-1256.45,0.00028712,5,"2025-06-06T17:11:29.109",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756961,1749229889118,"fUSD",-1113.88,0.00028712,5,"2025-06-06T17:11:29.118",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756962,1749229889127,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:29.127",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756963,1749229889136,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:29.136",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756964,1749229889146,"fUSD",-876.31,0.00028712,5,"2025-06-06T17:11:29.146",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756965,1749229889156,"fUSD",-872.88,0.00028712,5,"2025-06-06T17:11:29.156",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756966,1749229889165,"fUSD",-565.93,0.00028712,5,"2025-06-06T17:11:29.165",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756967,1749229889175,"fUSD",-153.59675048,0.00028712,5,"2025-06-06T17:11:29.175",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756968,1749229889186,"fUSD",-757.79,0.00028712,5,"2025-06-06T17:11:29.186",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756969,1749229889197,"fUSD",-767.93,0.00028712,5,"2025-06-06T17:11:29.197",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756970,1749229889206,"fUSD",-379.208433,0.00028712,7,"2025-06-06T17:11:29.206",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756971,1749229889215,"fUSD",-379.208433,0.00028712,7,"2025-06-06T17:11:29.215",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756972,1749229889225,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:29.225",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756973,1749229889237,"fUSD",-1120.8,0.00028712,5,"2025-06-06T17:11:29.237",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756974,1749229889252,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:29.252",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756975,1749229889263,"fUSD",-695.31,0.00028712,5,"2025-06-06T17:11:29.263",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756976,1749229889273,"fUSD",-673.95,0.00028712,5,"2025-06-06T17:11:29.273",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756977,1749229889283,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:29.283",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756978,1749229889292,"fUSD",-931.01,0.00028712,5,"2025-06-06T17:11:29.292",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756979,1749229889302,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:29.302",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756980,1749229889312,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:29.312",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756981,1749229889322,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:29.322",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756982,1749229889332,"fUSD",-609.77,0.00028712,5,"2025-06-06T17:11:29.332",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756983,1749229889341,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:29.341",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756984,1749229889351,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:29.351",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756985,1749229889360,"fUSD",-1281.91,0.00028712,5,"2025-06-06T17:11:29.360",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756986,1749229889369,"fUSD",-816.61,0.00028712,5,"2025-06-06T17:11:29.369",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756987,1749229889380,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:29.380",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756988,1749229889389,"fUSD",-764.02,0.00028712,5,"2025-06-06T17:11:29.389",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756989,1749229889399,"fUSD",-1371.81,0.00028712,5,"2025-06-06T17:11:29.399",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756990,1749229889409,"fUSD",-1580.65,0.00028712,5,"2025-06-06T17:11:29.409",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756991,1749229889419,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:29.419",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756992,1749229889428,"fUSD",-583.36,0.00028712,5,"2025-06-06T17:11:29.428",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756993,1749229889440,"fUSD",-533.29,0.00028712,5,"2025-06-06T17:11:29.440",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756994,1749229889450,"fUSD",-262.26210488,0.00028712,5,"2025-06-06T17:11:29.450",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756995,1749229889459,"fUSD",-979.62,0.00028712,5,"2025-06-06T17:11:29.459",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756996,1749229889470,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:29.470",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756997,1749229889479,"fUSD",-680.63,0.00028712,5,"2025-06-06T17:11:29.479",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756998,1749229889489,"fUSD",-610.2,0.00028712,5,"2025-06-06T17:11:29.489",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364756999,1749229889498,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:29.498",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757000,1749229889507,"fUSD",-767.55,0.00028712,5,"2025-06-06T17:11:29.507",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757001,1749229889517,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:29.517",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757002,1749229889526,"fUSD",-1108.13,0.00028712,5,"2025-06-06T17:11:29.526",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757003,1749229889536,"fUSD",-1055.72,0.00028712,5,"2025-06-06T17:11:29.536",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757004,1749229889545,"fUSD",-1139.21,0.00028712,5,"2025-06-06T17:11:29.545",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757005,1749229889555,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:29.555",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757006,1749229889564,"fUSD",-214.63870116,0.00028712,5,"2025-06-06T17:11:29.564",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757007,1749229889574,"fUSD",-1478.89,0.00028712,5,"2025-06-06T17:11:29.574",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757008,1749229889583,"fUSD",-2223.030084,0.00028712,7,"2025-06-06T17:11:29.583",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757009,1749229889592,"fUSD",-732.79,0.00028712,5,"2025-06-06T17:11:29.592",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757010,1749229889601,"fUSD",-2223.030084,0.00028712,7,"2025-06-06T17:11:29.601",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757011,1749229889611,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:29.611",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757012,1749229889625,"fUSD",-731.83,0.00028712,5,"2025-06-06T17:11:29.625",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757013,1749229889637,"fUSD",-639.73,0.00028712,5,"2025-06-06T17:11:29.637",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757014,1749229889646,"fUSD",-956.02,0.00028712,5,"2025-06-06T17:11:29.646",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757015,1749229889656,"fUSD",-151.0,0.00028712,7,"2025-06-06T17:11:29.656",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757016,1749229889666,"fUSD",-1739.7,0.00028712,5,"2025-06-06T17:11:29.666",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757017,1749229889675,"fUSD",-1036.79,0.00028712,5,"2025-06-06T17:11:29.675",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757018,1749229889685,"fUSD",-2235.27,0.00028712,5,"2025-06-06T17:11:29.685",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757019,1749229889696,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:29.696",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757020,1749229889705,"fUSD",-504.96,0.00028712,5,"2025-06-06T17:11:29.705",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757021,1749229889715,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:29.715",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757022,1749229889726,"fUSD",-539.64,0.00028712,5,"2025-06-06T17:11:29.726",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757023,1749229889736,"fUSD",-1178.04,0.00028712,5,"2025-06-06T17:11:29.736",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757024,1749229889746,"fUSD",-995.2,0.00028712,5,"2025-06-06T17:11:29.746",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757025,1749229889756,"fUSD",-1300.218002,0.00028712,7,"2025-06-06T17:11:29.756",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757026,1749229889766,"fUSD",-1300.218002,0.00028712,7,"2025-06-06T17:11:29.766",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757027,1749229889775,"fUSD",-1178.83,0.00028712,5,"2025-06-06T17:11:29.775",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757028,1749229889785,"fUSD",-1100.7,0.00028712,5,"2025-06-06T17:11:29.785",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757029,1749229889795,"fUSD",-1284.64,0.00028712,5,"2025-06-06T17:11:29.795",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757030,1749229889805,"fUSD",-751.51,0.00028712,5,"2025-06-06T17:11:29.805",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757031,1749229889814,"fUSD",-835.65,0.00028712,5,"2025-06-06T17:11:29.814",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757032,1749229889825,"fUSD",-3636.22,0.00028712,5,"2025-06-06T17:11:29.825",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757033,1749229889835,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:29.835",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757034,1749229889845,"fUSD",-600.0,0.00028712,30,"2025-06-06T17:11:29.845",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757035,1749229889855,"fUSD",-1074.16,0.00028712,5,"2025-06-06T17:11:29.855",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757036,1749229889864,"fUSD",-5321.9,0.00028712,5,"2025-06-06T17:11:29.864",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757037,1749229889873,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:29.873",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757038,1749229889883,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:29.883",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757039,1749229889892,"fUSD",-987.67,0.00028712,5,"2025-06-06T17:11:29.892",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757040,1749229889902,"fUSD",-700.11,0.00028712,5,"2025-06-06T17:11:29.902",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757041,1749229889911,"fUSD",-2080.45,0.00028712,5,"2025-06-06T17:11:29.911",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757042,1749229889920,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:29.920",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757043,1749229889929,"fUSD",-734.66,0.00028712,5,"2025-06-06T17:11:29.929",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757044,1749229889939,"fUSD",-6395.04,0.00028712,5,"2025-06-06T17:11:29.939",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757045,1749229889949,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:29.949",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757046,1749229889958,"fUSD",-835.42,0.00028712,5,"2025-06-06T17:11:29.958",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757047,1749229889968,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:29.968",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757048,1749229889978,"fUSD",-713.79,0.00028712,5,"2025-06-06T17:11:29.978",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757049,1749229889987,"fUSD",-2288.96,0.00028712,5,"2025-06-06T17:11:29.987",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757050,1749229889997,"fUSD",-1697.69,0.00028712,5,"2025-06-06T17:11:29.997",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757051,1749229890008,"fUSD",-727.92,0.00028712,5,"2025-06-06T17:11:30.008",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757052,1749229890018,"fUSD",-12208.62,0.00028712,5,"2025-06-06T17:11:30.018",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757053,1749229890028,"fUSD",-3886.76,0.00028712,5,"2025-06-06T17:11:30.028",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757054,1749229890037,"fUSD",-6723.06,0.00028712,5,"2025-06-06T17:11:30.037",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757055,1749229890046,"fUSD",-2328.748482,0.00028712,5,"2025-06-06T17:11:30.046",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757056,1749229890055,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:30.055",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757057,1749229890065,"fUSD",-3392.86,0.00028712,5,"2025-06-06T17:11:30.065",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757058,1749229890074,"fUSD",-151.0,0.00028712,7,"2025-06-06T17:11:30.074",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757059,1749229890083,"fUSD",-540.76,0.00028712,5,"2025-06-06T17:11:30.083",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757060,1749229890092,"fUSD",-527.54,0.00028712,5,"2025-06-06T17:11:30.092",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757061,1749229890102,"fUSD",-1317.74,0.00028712,5,"2025-06-06T17:11:30.102",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757062,1749229890111,"fUSD",-2152.11,0.00028712,5,"2025-06-06T17:11:30.111",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757063,1749229890121,"fUSD",-9718.94,0.00028712,5,"2025-06-06T17:11:30.121",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757064,1749229890130,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:30.130",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757065,1749229890139,"fUSD",-76268.38,0.00028712,5,"2025-06-06T17:11:30.139",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757066,1749229890148,"fUSD",-978.82,0.00028712,5,"2025-06-06T17:11:30.148",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757067,1749229890158,"fUSD",-587.06,0.00028712,5,"2025-06-06T17:11:30.158",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757068,1749229890168,"fUSD",-499.91,0.00028712,5,"2025-06-06T17:11:30.168",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757069,1749229890177,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:30.177",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757070,1749229890188,"fUSD",-725.67,0.00028712,5,"2025-06-06T17:11:30.188",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757071,1749229890199,"fUSD",-2136.804126,0.00028712,5,"2025-06-06T17:11:30.199",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757072,1749229890209,"fUSD",-3764.36,0.00028712,5,"2025-06-06T17:11:30.209",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757073,1749229890223,"fUSD",-9211.11,0.00028712,5,"2025-06-06T17:11:30.223",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757074,1749229890233,"fUSD",-1051.06,0.00028712,5,"2025-06-06T17:11:30.233",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757075,1749229890242,"fUSD",-1366.23,0.00028712,5,"2025-06-06T17:11:30.242",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757076,1749229890252,"fUSD",-983.23,0.00028712,5,"2025-06-06T17:11:30.252",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757077,1749229890261,"fUSD",-1624.53,0.00028712,5,"2025-06-06T17:11:30.261",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757078,1749229890271,"fUSD",-508.09,0.00028712,5,"2025-06-06T17:11:30.271",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757079,1749229890283,"fUSD",-2500.86,0.00028712,5,"2025-06-06T17:11:30.283",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757080,1749229890294,"fUSD",-2408.48,0.00028712,5,"2025-06-06T17:11:30.294",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757081,1749229890305,"fUSD",-1199.82,0.00028712,5,"2025-06-06T17:11:30.305",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757082,1749229890314,"fUSD",-473.147601,0.00028712,7,"2025-06-06T17:11:30.314",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757083,1749229890324,"fUSD",-1867.89,0.00028712,5,"2025-06-06T17:11:30.324",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757084,1749229890334,"fUSD",-1202.07,0.00028712,5,"2025-06-06T17:11:30.334",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757085,1749229890344,"fUSD",-1234.98,0.00028712,5,"2025-06-06T17:11:30.344",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757086,1749229890354,"fUSD",-473.147601,0.00028712,7,"2025-06-06T17:11:30.354",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757087,1749229890363,"fUSD",-745.42,0.00028712,5,"2025-06-06T17:11:30.363",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757088,1749229890372,"fUSD",-1000.0,0.00028712,5,"2025-06-06T17:11:30.372",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757089,1749229890382,"fUSD",-3729.37,0.00028712,5,"2025-06-06T17:11:30.382",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757090,1749229890391,"fUSD",-1324.5,0.00028712,5,"2025-06-06T17:11:30.391",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757091,1749229890400,"fUSD",-722.71,0.00028712,5,"2025-06-06T17:11:30.400",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757092,1749229890409,"fUSD",-1417.88,0.00028712,5,"2025-06-06T17:11:30.409",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757093,1749229890419,"fUSD",-1476.23,0.00028712,5,"2025-06-06T17:11:30.419",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757094,1749229890429,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:30.429",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757095,1749229890439,"fUSD",-868.6,0.00028712,5,"2025-06-06T17:11:30.439",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757096,1749229890449,"fUSD",-1888.62,0.00028712,5,"2025-06-06T17:11:30.449",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757097,1749229890459,"fUSD",-632.37,0.00028712,5,"2025-06-06T17:11:30.459",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757098,1749229890468,"fUSD",-756.12,0.00028712,5,"2025-06-06T17:11:30.468",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757099,1749229890478,"fUSD",-1440.17,0.00028712,5,"2025-06-06T17:11:30.478",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757100,1749229890488,"fUSD",-1194.84,0.00028712,2,"2025-06-06T17:11:30.488",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757101,1749229890498,"fUSD",-2062.89,0.00028712,5,"2025-06-06T17:11:30.498",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757102,1749229890507,"fUSD",-557.64,0.00028712,5,"2025-06-06T17:11:30.507",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757103,1749229890517,"fUSD",-1788.1,0.00028712,5,"2025-06-06T17:11:30.517",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757104,1749229890527,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:30.527",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757105,1749229890538,"fUSD",-1072.25,0.00028712,5,"2025-06-06T17:11:30.538",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757106,1749229890548,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:30.548",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757107,1749229890557,"fUSD",-3928.65,0.00028712,5,"2025-06-06T17:11:30.557",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757108,1749229890566,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:30.566",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757109,1749229890576,"fUSD",-13781.59,0.00028712,5,"2025-06-06T17:11:30.576",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757110,1749229890585,"fUSD",-151.294165,0.00028712,5,"2025-06-06T17:11:30.585",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757111,1749229890595,"fUSD",-2660.61,0.00028712,5,"2025-06-06T17:11:30.595",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757112,1749229890605,"fUSD",-3569.21,0.00028712,5,"2025-06-06T17:11:30.605",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757113,1749229890617,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:30.617",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757114,1749229890626,"fUSD",-1139.74,0.00028712,5,"2025-06-06T17:11:30.626",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757115,1749229890636,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:30.636",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757116,1749229890645,"fUSD",-151.0,0.00028712,7,"2025-06-06T17:11:30.645",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757117,1749229890655,"fUSD",-827.81,0.00028712,5,"2025-06-06T17:11:30.655",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757118,1749229890665,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:30.665",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757119,1749229890675,"fUSD",-1869.68,0.00028712,5,"2025-06-06T17:11:30.675",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757120,1749229890685,"fUSD",-5122.75,0.00028712,5,"2025-06-06T17:11:30.685",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757121,1749229890696,"fUSD",-265.507238,0.00028712,7,"2025-06-06T17:11:30.696",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757122,1749229890706,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:30.706",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757123,1749229890715,"fUSD",-1027.17,0.00028712,5,"2025-06-06T17:11:30.715",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757124,1749229890726,"fUSD",-297.740512,0.00028712,7,"2025-06-06T17:11:30.726",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757125,1749229890736,"fUSD",-993.4,0.00028712,5,"2025-06-06T17:11:30.736",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757126,1749229890746,"fUSD",-1731.35,0.00028712,5,"2025-06-06T17:11:30.746",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757127,1749229890756,"fUSD",-2864.55,0.00028712,5,"2025-06-06T17:11:30.756",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757128,1749229890766,"fUSD",-946.49,0.00028712,5,"2025-06-06T17:11:30.766",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757129,1749229890776,"fUSD",-3640.47,0.00028712,5,"2025-06-06T17:11:30.776",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757130,1749229890786,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:30.786",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757131,1749229890795,"fUSD",-297.740512,0.00028712,7,"2025-06-06T17:11:30.795",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757132,1749229890805,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:30.805",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757133,1749229890815,"fUSD",-988.86,0.00028712,5,"2025-06-06T17:11:30.815",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757134,1749229890825,"fUSD",-576.53,0.00028712,5,"2025-06-06T17:11:30.825",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757135,1749229890835,"fUSD",-1518.37,0.00028712,5,"2025-06-06T17:11:30.835",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757136,1749229890844,"fUSD",-1165.4,0.00028712,5,"2025-06-06T17:11:30.844",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757137,1749229890854,"fUSD",-516.9,0.00028712,5,"2025-06-06T17:11:30.854",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757138,1749229890863,"fUSD",-1631.49,0.00028712,5,"2025-06-06T17:11:30.863",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757139,1749229890873,"fUSD",-502.37,0.00028712,5,"2025-06-06T17:11:30.873",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757140,1749229890883,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:30.883",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757141,1749229890893,"fUSD",-818.38,0.00028712,5,"2025-06-06T17:11:30.893",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757142,1749229890903,"fUSD",-190.24736055,0.00028712,5,"2025-06-06T17:11:30.903",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757143,1749229890912,"fUSD",-898.12,0.00028712,5,"2025-06-06T17:11:30.912",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757144,1749229890922,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:30.922",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757145,1749229891098,"fUSD",-544.71,0.00028712,5,"2025-06-06T17:11:31.098",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757146,1749229891108,"fUSD",-484.48,0.00028712,5,"2025-06-06T17:11:31.108",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757147,1749229891118,"fUSD",-575.57,0.00028712,5,"2025-06-06T17:11:31.118",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757148,1749229891127,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:31.127",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757149,1749229891137,"fUSD",-1082.09,0.00028712,5,"2025-06-06T17:11:31.137",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757150,1749229891146,"fUSD",-1270.81,0.00028712,5,"2025-06-06T17:11:31.146",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757151,1749229891157,"fUSD",-5019.69,0.00028712,5,"2025-06-06T17:11:31.157",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757152,1749229891166,"fUSD",-347.566727,0.00028712,7,"2025-06-06T17:11:31.166",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757153,1749229891175,"fUSD",-642.47,0.00028712,5,"2025-06-06T17:11:31.175",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757154,1749229891184,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:31.184",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757155,1749229891194,"fUSD",-347.566727,0.00028712,7,"2025-06-06T17:11:31.194",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757156,1749229891204,"fUSD",-659.85,0.00028712,5,"2025-06-06T17:11:31.204",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757157,1749229891213,"fUSD",-706.87,0.00028712,5,"2025-06-06T17:11:31.213",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757158,1749229891223,"fUSD",-1411.91,0.00028712,5,"2025-06-06T17:11:31.223",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757159,1749229891232,"fUSD",-1928.36,0.00028712,5,"2025-06-06T17:11:31.232",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757160,1749229891241,"fUSD",-2180.66,0.00028712,5,"2025-06-06T17:11:31.241",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757161,1749229891251,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:31.251",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757162,1749229891260,"fUSD",-702.23,0.00028712,5,"2025-06-06T17:11:31.260",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757163,1749229891269,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:31.269",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757164,1749229891279,"fUSD",-696.68,0.00028712,5,"2025-06-06T17:11:31.279",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757165,1749229891289,"fUSD",-1531.65,0.00028712,5,"2025-06-06T17:11:31.289",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757166,1749229891299,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:31.299",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757167,1749229891309,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:31.309",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757168,1749229891318,"fUSD",-1808.13,0.00028712,5,"2025-06-06T17:11:31.318",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757169,1749229891328,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:31.328",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757170,1749229891338,"fUSD",-1978.88,0.00028712,5,"2025-06-06T17:11:31.338",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757171,1749229891347,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:31.347",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757172,1749229891358,"fUSD",-2908.51,0.00028712,5,"2025-06-06T17:11:31.358",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757173,1749229891367,"fUSD",-669.35,0.00028712,5,"2025-06-06T17:11:31.367",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757174,1749229891377,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:31.377",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757175,1749229891387,"fUSD",-1262.05,0.00028712,5,"2025-06-06T17:11:31.387",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757176,1749229891396,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:31.396",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757177,1749229891406,"fUSD",-1585.44,0.00028712,5,"2025-06-06T17:11:31.406",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757178,1749229891416,"fUSD",-863.16,0.00028712,5,"2025-06-06T17:11:31.416",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757179,1749229891425,"fUSD",-716.92,0.00028712,5,"2025-06-06T17:11:31.425",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757180,1749229891435,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:31.435",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757181,1749229891445,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:31.445",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757182,1749229891454,"fUSD",-595.35190233,0.00028712,5,"2025-06-06T17:11:31.454",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757183,1749229891464,"fUSD",-10266.6,0.00028712,5,"2025-06-06T17:11:31.464",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757184,1749229891474,"fUSD",-490.14,0.00028712,5,"2025-06-06T17:11:31.474",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757185,1749229891484,"fUSD",-1988.94,0.00028712,5,"2025-06-06T17:11:31.484",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757186,1749229891493,"fUSD",-562.55,0.00028712,5,"2025-06-06T17:11:31.493",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757187,1749229891503,"fUSD",-2790.95,0.00028712,5,"2025-06-06T17:11:31.503",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757188,1749229891513,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:31.513",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757189,1749229891523,"fUSD",-518.16,0.00028712,5,"2025-06-06T17:11:31.523",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757190,1749229891533,"fUSD",-620.01,0.00028712,5,"2025-06-06T17:11:31.533",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757191,1749229891543,"fUSD",-576.54,0.00028712,5,"2025-06-06T17:11:31.543",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757192,1749229891554,"fUSD",-496.01,0.00028712,5,"2025-06-06T17:11:31.554",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757193,1749229891563,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:31.563",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757194,1749229891573,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:31.573",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757195,1749229891583,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:31.583",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757196,1749229891592,"fUSD",-3901.93,0.00028712,5,"2025-06-06T17:11:31.592",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757197,1749229891602,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:31.602",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757198,1749229891613,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:31.613",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757199,1749229891625,"fUSD",-1302.74,0.00028712,5,"2025-06-06T17:11:31.625",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757200,1749229891634,"fUSD",-14757.67,0.00028712,5,"2025-06-06T17:11:31.634",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757201,1749229891644,"fUSD",-2148.25,0.00028712,5,"2025-06-06T17:11:31.644",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757202,1749229891653,"fUSD",-9779.61,0.00028712,5,"2025-06-06T17:11:31.653",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757203,1749229891663,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:31.663",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757204,1749229891673,"fUSD",-21008.66,0.00028712,5,"2025-06-06T17:11:31.673",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757205,1749229891682,"fUSD",-673.26,0.00028712,5,"2025-06-06T17:11:31.682",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757206,1749229891693,"fUSD",-415.24672384,0.00028712,5,"2025-06-06T17:11:31.693",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757207,1749229891703,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:31.703",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757208,1749229891713,"fUSD",-889.91,0.00028712,5,"2025-06-06T17:11:31.713",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757209,1749229891723,"fUSD",-2708.81,0.00028712,5,"2025-06-06T17:11:31.723",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757210,1749229891732,"fUSD",-776.83,0.00028712,5,"2025-06-06T17:11:31.732",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757211,1749229891742,"fUSD",-1377.28,0.00028712,5,"2025-06-06T17:11:31.742",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757212,1749229891753,"fUSD",-585.43,0.00028712,5,"2025-06-06T17:11:31.753",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757213,1749229891764,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:31.764",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757214,1749229891773,"fUSD",-682.39,0.00028712,5,"2025-06-06T17:11:31.773",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757215,1749229891784,"fUSD",-2005.29,0.00028712,5,"2025-06-06T17:11:31.784",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757216,1749229891794,"fUSD",-151.0,0.00028712,7,"2025-06-06T17:11:31.794",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757217,1749229891804,"fUSD",-4252.69,0.00028712,5,"2025-06-06T17:11:31.804",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757218,1749229891814,"fUSD",-2178.41,0.00028712,5,"2025-06-06T17:11:31.814",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757219,1749229891824,"fUSD",-848.79,0.00028712,5,"2025-06-06T17:11:31.824",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757220,1749229891833,"fUSD",-1974.61,0.00028712,5,"2025-06-06T17:11:31.833",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757221,1749229891842,"fUSD",-827.75,0.00028712,5,"2025-06-06T17:11:31.842",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757222,1749229891851,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:31.851",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757223,1749229891862,"fUSD",-480.0,0.00028712,2,"2025-06-06T17:11:31.862",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757224,1749229891873,"fUSD",-2003.46,0.00028712,5,"2025-06-06T17:11:31.873",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757225,1749229891882,"fUSD",-637.64,0.00028712,5,"2025-06-06T17:11:31.882",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757226,1749229891891,"fUSD",-1355.4,0.00028712,5,"2025-06-06T17:11:31.891",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757227,1749229891901,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:31.901",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757228,1749229891910,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:31.910",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757229,1749229891919,"fUSD",-480.0,0.00028712,2,"2025-06-06T17:11:31.919",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757230,1749229891929,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:31.929",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757231,1749229891939,"fUSD",-1289.4,0.00028712,5,"2025-06-06T17:11:31.939",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757232,1749229891949,"fUSD",-347.392354,0.00028712,7,"2025-06-06T17:11:31.949",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757233,1749229891958,"fUSD",-841.89,0.00028712,5,"2025-06-06T17:11:31.958",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757234,1749229891967,"fUSD",-819.47,0.00028712,5,"2025-06-06T17:11:31.967",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757235,1749229891976,"fUSD",-347.392354,0.00028712,7,"2025-06-06T17:11:31.976",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757236,1749229891985,"fUSD",-1582.7,0.00028712,5,"2025-06-06T17:11:31.985",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757237,1749229891994,"fUSD",-849.03,0.00028712,5,"2025-06-06T17:11:31.994",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757238,1749229892004,"fUSD",-739.93,0.00028712,5,"2025-06-06T17:11:32.004",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757239,1749229892013,"fUSD",-692.16,0.00028712,5,"2025-06-06T17:11:32.013",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757240,1749229892023,"fUSD",-787.91,0.00028712,5,"2025-06-06T17:11:32.023",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757241,1749229892033,"fUSD",-151.0,0.00028712,7,"2025-06-06T17:11:32.033",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757242,1749229892042,"fUSD",-1648.73,0.00028712,5,"2025-06-06T17:11:32.042",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757243,1749229892052,"fUSD",-754.23,0.00028712,5,"2025-06-06T17:11:32.052",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757244,1749229892061,"fUSD",-580.44,0.00028712,5,"2025-06-06T17:11:32.061",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757245,1749229892070,"fUSD",-1093.91,0.00028712,5,"2025-06-06T17:11:32.070",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757246,1749229892079,"fUSD",-164.75868,0.00028712,7,"2025-06-06T17:11:32.079",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757247,1749229892089,"fUSD",-480.0,0.00028712,5,"2025-06-06T17:11:32.089",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757248,1749229892099,"fUSD",-150.0,0.00028721,2,"2025-06-06T17:11:32.099",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757249,1749229892108,"fUSD",-326.78703344,0.00028724,7,"2025-06-06T17:11:32.108",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757250,1749229892117,"fUSD",-255.59327405,0.00028724,7,"2025-06-06T17:11:32.117",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757251,1749229892127,"fUSD",-150.0,0.00028724,2,"2025-06-06T17:11:32.127",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757252,1749229892136,"fUSD",-151.0,0.0002873,2,"2025-06-06T17:11:32.136",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757253,1749229892146,"fUSD",-254.13227497,0.0002873,2,"2025-06-06T17:11:32.146",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757254,1749229892156,"fUSD",-150.0,0.00028736,7,"2025-06-06T17:11:32.156",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757255,1749229892166,"fUSD",-150.0,0.00028737,7,"2025-06-06T17:11:32.166",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757256,1749229892175,"fUSD",-150.0,0.00028741,7,"2025-06-06T17:11:32.175",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757257,1749229892186,"fUSD",-150.0,0.00028742,7,"2025-06-06T17:11:32.186",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757258,1749229892196,"fUSD",-326.78703344,0.00028756,7,"2025-06-06T17:11:32.196",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757259,1749229892206,"fUSD",-255.59327405,0.00028756,7,"2025-06-06T17:11:32.206",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757260,1749229892215,"fUSD",-150.0,0.00028765,7,"2025-06-06T17:11:32.215",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757261,1749229892227,"fUSD",-1000.0,0.00028767,15,"2025-06-06T17:11:32.227",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757262,1749229892236,"fUSD",-1000.0,0.00028767,15,"2025-06-06T17:11:32.236",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757263,1749229892245,"fUSD",-468.58740865,0.00028767,15,"2025-06-06T17:11:32.245",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757264,1749229892255,"fUSD",-926.55,0.00028767,2,"2025-06-06T17:11:32.255",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757265,1749229892264,"fUSD",-150.0,0.00028772,7,"2025-06-06T17:11:32.264",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757266,1749229892275,"fUSD",-159.20198,0.0002878,2,"2025-06-06T17:11:32.275",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757267,1749229892285,"fUSD",-150.0,0.0002878,7,"2025-06-06T17:11:32.285",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757268,1749229892294,"fUSD",-326.78703344,0.00028788,7,"2025-06-06T17:11:32.294",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757269,1749229892303,"fUSD",-255.59327405,0.00028788,7,"2025-06-06T17:11:32.303",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757270,1749229892313,"fUSD",-4337.28964724,0.0002879,2,"2025-06-06T17:11:32.313",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757271,1749229892323,"fUSD",-150.0,0.00028792,7,"2025-06-06T17:11:32.323",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757272,1749229892332,"fUSD",-500.0,0.00028794,7,"2025-06-06T17:11:32.332",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757273,1749229892342,"fUSD",-1614.10259472,0.00028797,19,"2025-06-06T17:11:32.342",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757274,1749229892351,"fUSD",-151.0,0.00028798,7,"2025-06-06T17:11:32.351",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757275,1749229892361,"fUSD",-151.0,0.00028798,7,"2025-06-06T17:11:32.361",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757276,1749229892370,"fUSD",-151.0,0.00028798,7,"2025-06-06T17:11:32.370",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757277,1749229892379,"fUSD",-151.0,0.00028798,7,"2025-06-06T17:11:32.379",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757278,1749229892390,"fUSD",-199.815143,0.00028798,7,"2025-06-06T17:11:32.390",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757279,1749229892399,"fUSD",-199.815143,0.00028798,7,"2025-06-06T17:11:32.399",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757280,1749229892409,"fUSD",-151.0,0.00028798,7,"2025-06-06T17:11:32.409",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757281,1749229892418,"fUSD",-151.0,0.00028798,7,"2025-06-06T17:11:32.418",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757282,1749229892428,"fUSD",-151.0,0.00028798,7,"2025-06-06T17:11:32.428",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757283,1749229892437,"fUSD",-151.0,0.00028798,7,"2025-06-06T17:11:32.437",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757284,1749229892447,"fUSD",-250.071268,0.00028798,7,"2025-06-06T17:11:32.447",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757285,1749229892456,"fUSD",-250.071268,0.00028798,7,"2025-06-06T17:11:32.456",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757286,1749229892466,"fUSD",-150.0,0.00028808,7,"2025-06-06T17:11:32.466",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757287,1749229892476,"fUSD",-150.0,0.00028811,2,"2025-06-06T17:11:32.476",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757288,1749229892486,"fUSD",-150.0,0.00028819,7,"2025-06-06T17:11:32.486",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757289,1749229892495,"fUSD",-326.78703344,0.0002882,7,"2025-06-06T17:11:32.495",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757290,1749229892505,"fUSD",-255.59327405,0.0002882,7,"2025-06-06T17:11:32.505",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757291,1749229892514,"fUSD",-150.0,0.00028826,7,"2025-06-06T17:11:32.514",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757292,1749229892523,"fUSD",-150.0,0.00028835,7,"2025-06-06T17:11:32.523",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757293,1749229892533,"fUSD",-151.0,0.00028844,7,"2025-06-06T17:11:32.533",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757294,1749229892543,"fUSD",-151.0,0.00028844,7,"2025-06-06T17:11:32.543",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757295,1749229892552,"fUSD",-151.0,0.00028844,7,"2025-06-06T17:11:32.552",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757296,1749229892560,"fUSD",-222.968153,0.00028844,7,"2025-06-06T17:11:32.560",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757297,1749229892569,"fUSD",-150.0,0.00028844,7,"2025-06-06T17:11:32.569",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757298,1749229892578,"fUSD",-150.0,0.00028847,7,"2025-06-06T17:11:32.578",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757299,1749229892587,"fUSD",-326.78703344,0.00028852,7,"2025-06-06T17:11:32.587",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757300,1749229892596,"fUSD",-255.59327405,0.00028852,7,"2025-06-06T17:11:32.596",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757301,1749229892605,"fUSD",-150.0,0.00028854,7,"2025-06-06T17:11:32.605",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757302,1749229892616,"fUSD",-150.0,0.00028857,7,"2025-06-06T17:11:32.616",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757303,1749229892625,"fUSD",-150.0,0.00028873,2,"2025-06-06T17:11:32.625",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757304,1749229892634,"fUSD",-10000.0,0.00028875,7,"2025-06-06T17:11:32.634",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757305,1749229892644,"fUSD",-10000.0,0.00028875,7,"2025-06-06T17:11:32.644",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757306,1749229892653,"fUSD",-164.396568,0.00028876,7,"2025-06-06T17:11:32.653",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757307,1749229892662,"fUSD",-164.396568,0.00028876,7,"2025-06-06T17:11:32.662",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757308,1749229892671,"fUSD",-151.0,0.00028876,7,"2025-06-06T17:11:32.671",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757309,1749229892680,"fUSD",-158.08647,0.00028876,7,"2025-06-06T17:11:32.680",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757310,1749229892690,"fUSD",-158.08647,0.00028876,7,"2025-06-06T17:11:32.690",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757311,1749229892701,"fUSD",-151.0,0.00028876,7,"2025-06-06T17:11:32.701",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757312,1749229892711,"fUSD",-261.505968,0.00028876,7,"2025-06-06T17:11:32.711",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757313,1749229892720,"fUSD",-151.0,0.00028876,7,"2025-06-06T17:11:32.720",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757314,1749229892729,"fUSD",-151.0,0.00028876,7,"2025-06-06T17:11:32.729",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757315,1749229892738,"fUSD",-151.0,0.00028876,7,"2025-06-06T17:11:32.738",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757316,1749229892749,"fUSD",-151.0,0.00028876,7,"2025-06-06T17:11:32.749",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757317,1749229892758,"fUSD",-207.475781,0.00028876,7,"2025-06-06T17:11:32.758",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757318,1749229892768,"fUSD",-151.0,0.00028876,7,"2025-06-06T17:11:32.768",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757319,1749229892777,"fUSD",-152.183462,0.00028876,7,"2025-06-06T17:11:32.777",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757320,1749229892786,"fUSD",-151.0,0.00028876,7,"2025-06-06T17:11:32.786",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757321,1749229892795,"fUSD",-151.0,0.00028876,7,"2025-06-06T17:11:32.795",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757322,1749229892804,"fUSD",-151.0,0.00028876,7,"2025-06-06T17:11:32.804",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757323,1749229892813,"fUSD",-291.983644,0.00028876,7,"2025-06-06T17:11:32.813",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757324,1749229892822,"fUSD",-276.091903,0.00028876,7,"2025-06-06T17:11:32.822",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757325,1749229892831,"fUSD",-276.091903,0.00028876,7,"2025-06-06T17:11:32.831",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757326,1749229892840,"fUSD",-813.484633,0.00028876,7,"2025-06-06T17:11:32.840",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757327,1749229892849,"fUSD",-813.484633,0.00028876,7,"2025-06-06T17:11:32.849",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757328,1749229892859,"fUSD",-151.0,0.00028876,7,"2025-06-06T17:11:32.859",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757329,1749229892868,"fUSD",-160.144455,0.00028876,7,"2025-06-06T17:11:32.868",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757330,1749229892877,"fUSD",-160.144455,0.00028876,7,"2025-06-06T17:11:32.877",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757331,1749229892886,"fUSD",-239.896546,0.00028876,7,"2025-06-06T17:11:32.886",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757332,1749229892895,"fUSD",-239.896546,0.00028876,7,"2025-06-06T17:11:32.895",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757333,1749229892903,"fUSD",-1010.98,0.00028876,5,"2025-06-06T17:11:32.903",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757334,1749229892912,"fUSD",-151.0,0.00028876,7,"2025-06-06T17:11:32.912",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757335,1749229892921,"fUSD",-151.0,0.00028876,7,"2025-06-06T17:11:32.921",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757336,1749229892930,"fUSD",-666.83,0.00028876,5,"2025-06-06T17:11:32.930",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757337,1749229892939,"fUSD",-151.0,0.00028876,7,"2025-06-06T17:11:32.939",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757338,1749229892948,"fUSD",-1122.19802,0.00028876,7,"2025-06-06T17:11:32.948",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757339,1749229892957,"fUSD",-151.0,0.00028876,7,"2025-06-06T17:11:32.957",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757340,1749229892966,"fUSD",-1122.19802,0.00028876,7,"2025-06-06T17:11:32.966",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757341,1749229892975,"fUSD",-151.0,0.00028876,7,"2025-06-06T17:11:32.975",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757342,1749229892985,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:32.985",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757343,1749229892995,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:32.995",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757344,1749229893007,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:33.007",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757345,1749229893017,"fUSD",-151.0,0.00028876,7,"2025-06-06T17:11:33.017",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757346,1749229893027,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:33.027",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757347,1749229893036,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:33.036",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757348,1749229893047,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:33.047",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757349,1749229893056,"fUSD",-1011.49,0.00028876,5,"2025-06-06T17:11:33.056",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757350,1749229893065,"fUSD",-311.31063395,0.00028876,5,"2025-06-06T17:11:33.065",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757351,1749229893074,"fUSD",-240.486893,0.00028876,7,"2025-06-06T17:11:33.074",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757352,1749229893084,"fUSD",-151.0,0.00028876,7,"2025-06-06T17:11:33.084",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757353,1749229893093,"fUSD",-240.486893,0.00028876,7,"2025-06-06T17:11:33.093",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757354,1749229893102,"fUSD",-151.0,0.00028876,7,"2025-06-06T17:11:33.102",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757355,1749229893111,"fUSD",-558.43,0.00028876,5,"2025-06-06T17:11:33.111",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757356,1749229893120,"fUSD",-610.13,0.00028876,5,"2025-06-06T17:11:33.120",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757357,1749229893130,"fUSD",-1715.86,0.00028876,5,"2025-06-06T17:11:33.130",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757358,1749229893140,"fUSD",-807.41,0.00028876,5,"2025-06-06T17:11:33.140",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757359,1749229893149,"fUSD",-602.58,0.00028876,5,"2025-06-06T17:11:33.149",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757360,1749229893158,"fUSD",-369.817025,0.00028876,7,"2025-06-06T17:11:33.158",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757361,1749229893167,"fUSD",-369.817025,0.00028876,7,"2025-06-06T17:11:33.167",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757362,1749229893177,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:33.177",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757363,1749229893186,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:33.186",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757364,1749229893197,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:33.197",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757365,1749229893206,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:33.206",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757366,1749229893215,"fUSD",-550.31,0.00028876,5,"2025-06-06T17:11:33.215",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757367,1749229893224,"fUSD",-622.13,0.00028876,5,"2025-06-06T17:11:33.224",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757368,1749229893234,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:33.234",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757369,1749229893243,"fUSD",-599.55,0.00028876,5,"2025-06-06T17:11:33.243",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757370,1749229893253,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:33.253",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757371,1749229893262,"fUSD",-490.64,0.00028876,5,"2025-06-06T17:11:33.262",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757372,1749229893272,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:33.272",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757373,1749229893281,"fUSD",-203.189938,0.00028876,7,"2025-06-06T17:11:33.281",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757374,1749229893291,"fUSD",-203.189938,0.00028876,7,"2025-06-06T17:11:33.291",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757375,1749229893300,"fUSD",-151.0,0.00028876,7,"2025-06-06T17:11:33.300",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757376,1749229893310,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:33.310",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757377,1749229893320,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:33.320",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757378,1749229893330,"fUSD",-2384.26,0.00028876,5,"2025-06-06T17:11:33.330",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757379,1749229893340,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:33.340",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757380,1749229893350,"fUSD",-653.07,0.00028876,5,"2025-06-06T17:11:33.350",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757381,1749229893359,"fUSD",-151.0,0.00028876,7,"2025-06-06T17:11:33.359",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757382,1749229893369,"fUSD",-757.83,0.00028876,5,"2025-06-06T17:11:33.369",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757383,1749229893379,"fUSD",-1601.61,0.00028876,5,"2025-06-06T17:11:33.379",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757384,1749229893390,"fUSD",-589.54,0.00028876,5,"2025-06-06T17:11:33.390",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757385,1749229893399,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:33.399",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757386,1749229893410,"fUSD",-229.42916,0.00028876,7,"2025-06-06T17:11:33.410",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757387,1749229893420,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:33.420",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757388,1749229893429,"fUSD",-229.42916,0.00028876,7,"2025-06-06T17:11:33.429",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757389,1749229893439,"fUSD",-233.18133329,0.00028876,5,"2025-06-06T17:11:33.439",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757390,1749229893448,"fUSD",-714.86,0.00028876,5,"2025-06-06T17:11:33.448",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757391,1749229893458,"fUSD",-777.0,0.00028876,5,"2025-06-06T17:11:33.458",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757392,1749229893468,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:33.468",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757393,1749229893478,"fUSD",-1293.92,0.00028876,5,"2025-06-06T17:11:33.478",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757394,1749229893489,"fUSD",-256.28023242,0.00028876,5,"2025-06-06T17:11:33.489",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757395,1749229893499,"fUSD",-952.4,0.00028876,5,"2025-06-06T17:11:33.499",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757396,1749229893509,"fUSD",-692.87,0.00028876,5,"2025-06-06T17:11:33.509",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757397,1749229893519,"fUSD",-1552.44,0.00028876,5,"2025-06-06T17:11:33.519",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757398,1749229893529,"fUSD",-824.69,0.00028876,5,"2025-06-06T17:11:33.529",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757399,1749229893539,"fUSD",-878.5,0.00028876,5,"2025-06-06T17:11:33.539",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757400,1749229893549,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:33.549",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757401,1749229893561,"fUSD",-1820.97,0.00028876,5,"2025-06-06T17:11:33.561",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757402,1749229893571,"fUSD",-1445.92,0.00028876,5,"2025-06-06T17:11:33.571",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757403,1749229893582,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:33.582",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757404,1749229893592,"fUSD",-686.33,0.00028876,5,"2025-06-06T17:11:33.592",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757405,1749229893602,"fUSD",-1256.45,0.00028876,5,"2025-06-06T17:11:33.602",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757406,1749229893611,"fUSD",-1202.277604,0.00028876,7,"2025-06-06T17:11:33.611",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757407,1749229893622,"fUSD",-1202.277604,0.00028876,7,"2025-06-06T17:11:33.622",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757408,1749229893775,"fUSD",-1113.88,0.00028876,5,"2025-06-06T17:11:33.775",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757409,1749229893799,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:33.799",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757410,1749229893809,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:33.809",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757411,1749229893818,"fUSD",-876.31,0.00028876,5,"2025-06-06T17:11:33.818",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757412,1749229893828,"fUSD",-872.88,0.00028876,5,"2025-06-06T17:11:33.828",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757413,1749229893837,"fUSD",-565.93,0.00028876,5,"2025-06-06T17:11:33.837",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757414,1749229893847,"fUSD",-757.79,0.00028876,5,"2025-06-06T17:11:33.847",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757415,1749229893856,"fUSD",-767.93,0.00028876,5,"2025-06-06T17:11:33.856",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757416,1749229893866,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:33.866",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757417,1749229893875,"fUSD",-1120.8,0.00028876,5,"2025-06-06T17:11:33.875",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757418,1749229893884,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:33.884",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757419,1749229893894,"fUSD",-695.31,0.00028876,5,"2025-06-06T17:11:33.894",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757420,1749229893903,"fUSD",-673.95,0.00028876,5,"2025-06-06T17:11:33.903",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757421,1749229893912,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:33.912",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757422,1749229893922,"fUSD",-931.01,0.00028876,5,"2025-06-06T17:11:33.922",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757423,1749229893932,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:33.932",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757424,1749229893942,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:33.942",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757425,1749229893952,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:33.952",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757426,1749229893962,"fUSD",-609.77,0.00028876,5,"2025-06-06T17:11:33.962",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757427,1749229893971,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:33.971",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757428,1749229893980,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:33.980",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757429,1749229893990,"fUSD",-1281.91,0.00028876,5,"2025-06-06T17:11:33.990",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757430,1749229893999,"fUSD",-816.61,0.00028876,5,"2025-06-06T17:11:33.999",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757431,1749229894009,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:34.009",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757432,1749229894018,"fUSD",-764.02,0.00028876,5,"2025-06-06T17:11:34.018",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757433,1749229894028,"fUSD",-1371.81,0.00028876,5,"2025-06-06T17:11:34.028",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757434,1749229894037,"fUSD",-1580.65,0.00028876,5,"2025-06-06T17:11:34.037",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757435,1749229894046,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:34.046",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757436,1749229894055,"fUSD",-583.36,0.00028876,5,"2025-06-06T17:11:34.055",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757437,1749229894064,"fUSD",-533.29,0.00028876,5,"2025-06-06T17:11:34.064",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757438,1749229894074,"fUSD",-979.62,0.00028876,5,"2025-06-06T17:11:34.074",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757439,1749229894085,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:34.085",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757440,1749229894095,"fUSD",-680.63,0.00028876,5,"2025-06-06T17:11:34.095",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757441,1749229894105,"fUSD",-610.2,0.00028876,5,"2025-06-06T17:11:34.105",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757442,1749229894114,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:34.114",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757443,1749229894124,"fUSD",-767.55,0.00028876,5,"2025-06-06T17:11:34.124",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757444,1749229894133,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:34.133",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757445,1749229894144,"fUSD",-1108.13,0.00028876,5,"2025-06-06T17:11:34.144",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757446,1749229894154,"fUSD",-1055.72,0.00028876,5,"2025-06-06T17:11:34.154",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757447,1749229894163,"fUSD",-1139.21,0.00028876,5,"2025-06-06T17:11:34.163",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757448,1749229894174,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:34.174",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757449,1749229894183,"fUSD",-1478.89,0.00028876,5,"2025-06-06T17:11:34.183",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757450,1749229894194,"fUSD",-732.79,0.00028876,5,"2025-06-06T17:11:34.194",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757451,1749229894203,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:34.203",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757452,1749229894213,"fUSD",-731.83,0.00028876,5,"2025-06-06T17:11:34.213",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757453,1749229894223,"fUSD",-202.034528,0.00028876,7,"2025-06-06T17:11:34.223",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757454,1749229894232,"fUSD",-639.73,0.00028876,5,"2025-06-06T17:11:34.232",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757455,1749229894241,"fUSD",-202.034528,0.00028876,7,"2025-06-06T17:11:34.241",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757456,1749229894251,"fUSD",-956.02,0.00028876,5,"2025-06-06T17:11:34.251",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757457,1749229894260,"fUSD",-151.0,0.00028876,7,"2025-06-06T17:11:34.260",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757458,1749229894269,"fUSD",-1739.7,0.00028876,5,"2025-06-06T17:11:34.269",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757459,1749229894280,"fUSD",-1036.79,0.00028876,5,"2025-06-06T17:11:34.280",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757460,1749229894289,"fUSD",-2235.27,0.00028876,5,"2025-06-06T17:11:34.289",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757461,1749229894299,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:34.299",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757462,1749229894309,"fUSD",-504.96,0.00028876,5,"2025-06-06T17:11:34.309",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757463,1749229894318,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:34.318",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757464,1749229894328,"fUSD",-539.64,0.00028876,5,"2025-06-06T17:11:34.328",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757465,1749229894338,"fUSD",-1178.04,0.00028876,5,"2025-06-06T17:11:34.338",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757466,1749229894348,"fUSD",-995.2,0.00028876,5,"2025-06-06T17:11:34.348",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757467,1749229894358,"fUSD",-1300.218002,0.00028876,7,"2025-06-06T17:11:34.358",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757468,1749229894368,"fUSD",-1300.218002,0.00028876,7,"2025-06-06T17:11:34.368",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757469,1749229894378,"fUSD",-1178.83,0.00028876,5,"2025-06-06T17:11:34.378",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757470,1749229894387,"fUSD",-1100.7,0.00028876,5,"2025-06-06T17:11:34.387",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757471,1749229894397,"fUSD",-1284.64,0.00028876,5,"2025-06-06T17:11:34.397",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757472,1749229894407,"fUSD",-751.51,0.00028876,5,"2025-06-06T17:11:34.407",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757473,1749229894417,"fUSD",-887.104213,0.00028876,7,"2025-06-06T17:11:34.417",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757474,1749229894426,"fUSD",-835.65,0.00028876,5,"2025-06-06T17:11:34.426",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757475,1749229894436,"fUSD",-3636.22,0.00028876,5,"2025-06-06T17:11:34.436",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757476,1749229894448,"fUSD",-887.104213,0.00028876,7,"2025-06-06T17:11:34.448",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757477,1749229894458,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:34.458",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757478,1749229894468,"fUSD",-600.0,0.00028876,30,"2025-06-06T17:11:34.468",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757479,1749229894478,"fUSD",-1074.16,0.00028876,5,"2025-06-06T17:11:34.478",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757480,1749229894487,"fUSD",-5321.9,0.00028876,5,"2025-06-06T17:11:34.487",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757481,1749229894498,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:34.498",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757482,1749229894507,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:34.507",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757483,1749229894517,"fUSD",-987.67,0.00028876,5,"2025-06-06T17:11:34.517",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757484,1749229894527,"fUSD",-700.11,0.00028876,5,"2025-06-06T17:11:34.527",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757485,1749229894537,"fUSD",-2080.45,0.00028876,5,"2025-06-06T17:11:34.537",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757486,1749229894547,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:34.547",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757487,1749229894557,"fUSD",-734.66,0.00028876,5,"2025-06-06T17:11:34.557",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757488,1749229894567,"fUSD",-6395.04,0.00028876,5,"2025-06-06T17:11:34.567",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757489,1749229894576,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:34.576",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757490,1749229894586,"fUSD",-835.42,0.00028876,5,"2025-06-06T17:11:34.586",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757491,1749229894596,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:34.596",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757492,1749229894606,"fUSD",-713.79,0.00028876,5,"2025-06-06T17:11:34.606",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757493,1749229894616,"fUSD",-2288.96,0.00028876,5,"2025-06-06T17:11:34.616",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757494,1749229894629,"fUSD",-1697.69,0.00028876,5,"2025-06-06T17:11:34.629",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757495,1749229894638,"fUSD",-727.92,0.00028876,5,"2025-06-06T17:11:34.638",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757496,1749229894647,"fUSD",-12208.62,0.00028876,5,"2025-06-06T17:11:34.647",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757497,1749229894658,"fUSD",-3886.76,0.00028876,5,"2025-06-06T17:11:34.658",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757498,1749229894667,"fUSD",-6723.06,0.00028876,5,"2025-06-06T17:11:34.667",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757499,1749229894676,"fUSD",-2328.748482,0.00028876,5,"2025-06-06T17:11:34.676",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757500,1749229894685,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:34.685",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757501,1749229894696,"fUSD",-3392.86,0.00028876,5,"2025-06-06T17:11:34.696",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757502,1749229894707,"fUSD",-540.76,0.00028876,5,"2025-06-06T17:11:34.707",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757503,1749229894718,"fUSD",-151.0,0.00028876,7,"2025-06-06T17:11:34.718",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757504,1749229894727,"fUSD",-527.54,0.00028876,5,"2025-06-06T17:11:34.727",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757505,1749229894736,"fUSD",-1957.55,0.00028876,5,"2025-06-06T17:11:34.736",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757506,1749229894745,"fUSD",-1317.74,0.00028876,5,"2025-06-06T17:11:34.745",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757507,1749229894755,"fUSD",-2152.11,0.00028876,5,"2025-06-06T17:11:34.755",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757508,1749229894764,"fUSD",-9718.94,0.00028876,5,"2025-06-06T17:11:34.764",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757509,1749229894773,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:34.773",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757510,1749229894783,"fUSD",-76268.38,0.00028876,5,"2025-06-06T17:11:34.783",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757511,1749229894794,"fUSD",-978.82,0.00028876,5,"2025-06-06T17:11:34.794",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757512,1749229894804,"fUSD",-1959.11,0.00028876,5,"2025-06-06T17:11:34.804",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757513,1749229894813,"fUSD",-587.06,0.00028876,5,"2025-06-06T17:11:34.813",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757514,1749229894823,"fUSD",-499.91,0.00028876,5,"2025-06-06T17:11:34.823",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757515,1749229894833,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:34.833",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757516,1749229894843,"fUSD",-725.67,0.00028876,5,"2025-06-06T17:11:34.843",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757517,1749229894852,"fUSD",-2136.804126,0.00028876,5,"2025-06-06T17:11:34.852",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757518,1749229894862,"fUSD",-3764.36,0.00028876,5,"2025-06-06T17:11:34.862",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757519,1749229894871,"fUSD",-9211.11,0.00028876,5,"2025-06-06T17:11:34.871",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757520,1749229894888,"fUSD",-1051.06,0.00028876,5,"2025-06-06T17:11:34.888",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757521,1749229894897,"fUSD",-1366.23,0.00028876,5,"2025-06-06T17:11:34.897",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757522,1749229894907,"fUSD",-2252.79,0.00028876,5,"2025-06-06T17:11:34.907",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757523,1749229894916,"fUSD",-1624.53,0.00028876,5,"2025-06-06T17:11:34.916",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757524,1749229894926,"fUSD",-983.23,0.00028876,5,"2025-06-06T17:11:34.926",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757525,1749229894935,"fUSD",-2500.86,0.00028876,5,"2025-06-06T17:11:34.935",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757526,1749229894946,"fUSD",-508.09,0.00028876,5,"2025-06-06T17:11:34.946",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757527,1749229894955,"fUSD",-2408.48,0.00028876,5,"2025-06-06T17:11:34.955",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757528,1749229894965,"fUSD",-1199.82,0.00028876,5,"2025-06-06T17:11:34.965",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757529,1749229894975,"fUSD",-2706.51,0.00028876,5,"2025-06-06T17:11:34.975",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757530,1749229894986,"fUSD",-473.147601,0.00028876,7,"2025-06-06T17:11:34.986",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757531,1749229894996,"fUSD",-1867.89,0.00028876,5,"2025-06-06T17:11:34.996",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757532,1749229895007,"fUSD",-1202.07,0.00028876,5,"2025-06-06T17:11:35.007",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757533,1749229895017,"fUSD",-1234.98,0.00028876,5,"2025-06-06T17:11:35.017",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757534,1749229895027,"fUSD",-473.147601,0.00028876,7,"2025-06-06T17:11:35.027",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757535,1749229895037,"fUSD",-745.42,0.00028876,5,"2025-06-06T17:11:35.037",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757536,1749229895047,"fUSD",-1000.0,0.00028876,5,"2025-06-06T17:11:35.047",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757537,1749229895056,"fUSD",-3729.37,0.00028876,5,"2025-06-06T17:11:35.056",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757538,1749229895067,"fUSD",-1324.5,0.00028876,5,"2025-06-06T17:11:35.067",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757539,1749229895076,"fUSD",-722.71,0.00028876,5,"2025-06-06T17:11:35.076",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757540,1749229895086,"fUSD",-1417.88,0.00028876,5,"2025-06-06T17:11:35.086",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757541,1749229895096,"fUSD",-1476.23,0.00028876,5,"2025-06-06T17:11:35.096",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757542,1749229895105,"fUSD",-282.73995091,0.00028876,5,"2025-06-06T17:11:35.105",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757543,1749229895115,"fUSD",-868.6,0.00028876,5,"2025-06-06T17:11:35.115",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757544,1749229895124,"fUSD",-1888.62,0.00028876,5,"2025-06-06T17:11:35.124",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757545,1749229895134,"fUSD",-632.37,0.00028876,5,"2025-06-06T17:11:35.134",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757546,1749229895143,"fUSD",-756.12,0.00028876,5,"2025-06-06T17:11:35.143",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757547,1749229895152,"fUSD",-1440.17,0.00028876,5,"2025-06-06T17:11:35.152",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757548,1749229895162,"fUSD",-1194.84,0.00028876,2,"2025-06-06T17:11:35.162",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757549,1749229895171,"fUSD",-2062.89,0.00028876,5,"2025-06-06T17:11:35.171",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757550,1749229895180,"fUSD",-557.64,0.00028876,5,"2025-06-06T17:11:35.180",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757551,1749229895190,"fUSD",-1788.1,0.00028876,5,"2025-06-06T17:11:35.190",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757552,1749229895200,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:35.200",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757553,1749229895209,"fUSD",-1072.25,0.00028876,5,"2025-06-06T17:11:35.209",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757554,1749229895218,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:35.218",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757555,1749229895227,"fUSD",-3928.65,0.00028876,5,"2025-06-06T17:11:35.227",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757556,1749229895237,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:35.237",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757557,1749229895246,"fUSD",-13781.59,0.00028876,5,"2025-06-06T17:11:35.246",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757558,1749229895255,"fUSD",-2660.61,0.00028876,5,"2025-06-06T17:11:35.255",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757559,1749229895265,"fUSD",-3569.21,0.00028876,5,"2025-06-06T17:11:35.265",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757560,1749229895275,"fUSD",-1139.74,0.00028876,5,"2025-06-06T17:11:35.275",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757561,1749229895285,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:35.285",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757562,1749229895295,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:35.295",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757563,1749229895315,"fUSD",-827.81,0.00028876,5,"2025-06-06T17:11:35.315",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757564,1749229895325,"fUSD",-151.0,0.00028876,7,"2025-06-06T17:11:35.325",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757565,1749229895335,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:35.335",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757566,1749229895344,"fUSD",-1869.68,0.00028876,5,"2025-06-06T17:11:35.344",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757567,1749229895354,"fUSD",-5122.75,0.00028876,5,"2025-06-06T17:11:35.354",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757568,1749229895363,"fUSD",-564.4759579,0.00028876,5,"2025-06-06T17:11:35.363",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757569,1749229895373,"fUSD",-1027.17,0.00028876,5,"2025-06-06T17:11:35.373",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757570,1749229895383,"fUSD",-297.740512,0.00028876,7,"2025-06-06T17:11:35.383",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757571,1749229895394,"fUSD",-993.4,0.00028876,5,"2025-06-06T17:11:35.394",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757572,1749229895404,"fUSD",-1731.35,0.00028876,5,"2025-06-06T17:11:35.404",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757573,1749229895414,"fUSD",-2864.55,0.00028876,5,"2025-06-06T17:11:35.414",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757574,1749229895425,"fUSD",-946.49,0.00028876,5,"2025-06-06T17:11:35.425",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757575,1749229895435,"fUSD",-3640.47,0.00028876,5,"2025-06-06T17:11:35.435",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757576,1749229895445,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:35.445",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757577,1749229895455,"fUSD",-297.740512,0.00028876,7,"2025-06-06T17:11:35.455",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757578,1749229895465,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:35.465",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757579,1749229895475,"fUSD",-988.86,0.00028876,5,"2025-06-06T17:11:35.475",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757580,1749229895485,"fUSD",-576.53,0.00028876,5,"2025-06-06T17:11:35.485",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757581,1749229895495,"fUSD",-1518.37,0.00028876,5,"2025-06-06T17:11:35.495",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757582,1749229895505,"fUSD",-1165.4,0.00028876,5,"2025-06-06T17:11:35.505",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757583,1749229895515,"fUSD",-516.9,0.00028876,5,"2025-06-06T17:11:35.515",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757584,1749229895525,"fUSD",-1631.49,0.00028876,5,"2025-06-06T17:11:35.525",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757585,1749229895535,"fUSD",-502.37,0.00028876,5,"2025-06-06T17:11:35.535",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757586,1749229895544,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:35.544",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757587,1749229895554,"fUSD",-818.38,0.00028876,5,"2025-06-06T17:11:35.554",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757588,1749229895564,"fUSD",-898.12,0.00028876,5,"2025-06-06T17:11:35.564",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757589,1749229895573,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:35.573",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757590,1749229895583,"fUSD",-544.71,0.00028876,5,"2025-06-06T17:11:35.583",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757591,1749229895593,"fUSD",-484.48,0.00028876,5,"2025-06-06T17:11:35.593",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757592,1749229895603,"fUSD",-575.57,0.00028876,5,"2025-06-06T17:11:35.603",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757593,1749229895613,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:35.613",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757594,1749229895627,"fUSD",-1082.09,0.00028876,5,"2025-06-06T17:11:35.627",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757595,1749229895637,"fUSD",-1270.81,0.00028876,5,"2025-06-06T17:11:35.637",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757596,1749229895647,"fUSD",-5019.69,0.00028876,5,"2025-06-06T17:11:35.647",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757597,1749229895656,"fUSD",-642.47,0.00028876,5,"2025-06-06T17:11:35.656",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757598,1749229895666,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:35.666",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757599,1749229895675,"fUSD",-659.85,0.00028876,5,"2025-06-06T17:11:35.675",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757600,1749229895685,"fUSD",-706.87,0.00028876,5,"2025-06-06T17:11:35.685",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757601,1749229895697,"fUSD",-1411.91,0.00028876,5,"2025-06-06T17:11:35.697",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757602,1749229895707,"fUSD",-1928.36,0.00028876,5,"2025-06-06T17:11:35.707",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757603,1749229895716,"fUSD",-2180.66,0.00028876,5,"2025-06-06T17:11:35.716",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757604,1749229895726,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:35.726",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757605,1749229895735,"fUSD",-702.23,0.00028876,5,"2025-06-06T17:11:35.735",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757606,1749229895746,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:35.746",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757607,1749229895756,"fUSD",-696.68,0.00028876,5,"2025-06-06T17:11:35.756",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757608,1749229895766,"fUSD",-1531.65,0.00028876,5,"2025-06-06T17:11:35.766",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757609,1749229895776,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:35.776",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757610,1749229895785,"fUSD",-532.05768245,0.00028876,5,"2025-06-06T17:11:35.785",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757611,1749229895795,"fUSD",-1808.13,0.00028876,5,"2025-06-06T17:11:35.795",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757612,1749229895804,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:35.804",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757613,1749229895814,"fUSD",-1978.88,0.00028876,5,"2025-06-06T17:11:35.814",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757614,1749229895824,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:35.824",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757615,1749229895833,"fUSD",-2908.51,0.00028876,5,"2025-06-06T17:11:35.833",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757616,1749229895843,"fUSD",-669.35,0.00028876,5,"2025-06-06T17:11:35.843",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757617,1749229895854,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:35.854",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757618,1749229895863,"fUSD",-1262.05,0.00028876,5,"2025-06-06T17:11:35.863",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757619,1749229895873,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:35.873",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757620,1749229895882,"fUSD",-1585.44,0.00028876,5,"2025-06-06T17:11:35.882",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757621,1749229895892,"fUSD",-863.16,0.00028876,5,"2025-06-06T17:11:35.892",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757622,1749229895901,"fUSD",-716.92,0.00028876,5,"2025-06-06T17:11:35.901",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757623,1749229895911,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:35.911",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757624,1749229895920,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:35.920",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757625,1749229895930,"fUSD",-490.14,0.00028876,5,"2025-06-06T17:11:35.930",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757626,1749229895939,"fUSD",-10266.6,0.00028876,5,"2025-06-06T17:11:35.939",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757627,1749229895949,"fUSD",-1988.94,0.00028876,5,"2025-06-06T17:11:35.949",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757628,1749229895959,"fUSD",-562.55,0.00028876,5,"2025-06-06T17:11:35.959",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757629,1749229895969,"fUSD",-2790.95,0.00028876,5,"2025-06-06T17:11:35.969",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757630,1749229895979,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:35.979",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757631,1749229895989,"fUSD",-620.01,0.00028876,5,"2025-06-06T17:11:35.989",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757632,1749229895999,"fUSD",-518.16,0.00028876,5,"2025-06-06T17:11:35.999",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757633,1749229896008,"fUSD",-576.54,0.00028876,5,"2025-06-06T17:11:36.008",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757634,1749229896018,"fUSD",-496.01,0.00028876,5,"2025-06-06T17:11:36.018",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757635,1749229896028,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:36.028",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757636,1749229896037,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:36.037",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757637,1749229896047,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:36.047",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757638,1749229896057,"fUSD",-3901.93,0.00028876,5,"2025-06-06T17:11:36.057",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757639,1749229896067,"fUSD",-164.98347769,0.00028876,5,"2025-06-06T17:11:36.067",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757640,1749229896076,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:36.076",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757641,1749229896086,"fUSD",-1302.74,0.00028876,5,"2025-06-06T17:11:36.086",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757642,1749229896095,"fUSD",-14757.67,0.00028876,5,"2025-06-06T17:11:36.095",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757643,1749229896104,"fUSD",-2148.25,0.00028876,5,"2025-06-06T17:11:36.104",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757644,1749229896114,"fUSD",-9779.61,0.00028876,5,"2025-06-06T17:11:36.114",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757645,1749229896123,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:36.123",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757646,1749229896133,"fUSD",-21008.66,0.00028876,5,"2025-06-06T17:11:36.133",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757647,1749229896144,"fUSD",-673.26,0.00028876,5,"2025-06-06T17:11:36.144",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757648,1749229896154,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:36.154",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757649,1749229896164,"fUSD",-889.91,0.00028876,5,"2025-06-06T17:11:36.164",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757650,1749229896347,"fUSD",-2708.81,0.00028876,5,"2025-06-06T17:11:36.347",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757651,1749229896370,"fUSD",-776.83,0.00028876,5,"2025-06-06T17:11:36.370",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757652,1749229896380,"fUSD",-1377.28,0.00028876,5,"2025-06-06T17:11:36.380",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757653,1749229896390,"fUSD",-585.43,0.00028876,5,"2025-06-06T17:11:36.390",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757655,1749229896399,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:36.399",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757656,1749229896410,"fUSD",-682.39,0.00028876,5,"2025-06-06T17:11:36.410",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757657,1749229896420,"fUSD",-2005.29,0.00028876,5,"2025-06-06T17:11:36.420",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757658,1749229896431,"fUSD",-151.0,0.00028876,7,"2025-06-06T17:11:36.431",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757659,1749229896440,"fUSD",-4252.69,0.00028876,5,"2025-06-06T17:11:36.440",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757660,1749229896450,"fUSD",-2178.41,0.00028876,5,"2025-06-06T17:11:36.450",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757661,1749229896459,"fUSD",-848.79,0.00028876,5,"2025-06-06T17:11:36.459",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757662,1749229896469,"fUSD",-1974.61,0.00028876,5,"2025-06-06T17:11:36.469",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757663,1749229896479,"fUSD",-827.75,0.00028876,5,"2025-06-06T17:11:36.479",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757664,1749229896488,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:36.488",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757665,1749229896498,"fUSD",-480.0,0.00028876,2,"2025-06-06T17:11:36.498",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757666,1749229896508,"fUSD",-2003.46,0.00028876,5,"2025-06-06T17:11:36.508",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757667,1749229896519,"fUSD",-1355.4,0.00028876,5,"2025-06-06T17:11:36.519",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757668,1749229896530,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:36.530",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757669,1749229896540,"fUSD",-637.64,0.00028876,5,"2025-06-06T17:11:36.540",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757670,1749229896550,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:36.550",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757671,1749229896561,"fUSD",-480.0,0.00028876,2,"2025-06-06T17:11:36.561",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757672,1749229896573,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:36.573",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757673,1749229896582,"fUSD",-1289.4,0.00028876,5,"2025-06-06T17:11:36.582",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757674,1749229896592,"fUSD",-347.392354,0.00028876,7,"2025-06-06T17:11:36.592",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757675,1749229896602,"fUSD",-841.89,0.00028876,5,"2025-06-06T17:11:36.602",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757676,1749229896611,"fUSD",-819.47,0.00028876,5,"2025-06-06T17:11:36.611",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757677,1749229896622,"fUSD",-347.392354,0.00028876,7,"2025-06-06T17:11:36.622",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757678,1749229896632,"fUSD",-1582.7,0.00028876,5,"2025-06-06T17:11:36.632",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757679,1749229896643,"fUSD",-849.03,0.00028876,5,"2025-06-06T17:11:36.643",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757680,1749229896652,"fUSD",-739.93,0.00028876,5,"2025-06-06T17:11:36.652",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757681,1749229896663,"fUSD",-692.16,0.00028876,5,"2025-06-06T17:11:36.663",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757682,1749229896672,"fUSD",-787.91,0.00028876,5,"2025-06-06T17:11:36.672",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757683,1749229896683,"fUSD",-151.0,0.00028876,7,"2025-06-06T17:11:36.683",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757684,1749229896692,"fUSD",-1648.73,0.00028876,5,"2025-06-06T17:11:36.692",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757685,1749229896703,"fUSD",-754.23,0.00028876,5,"2025-06-06T17:11:36.703",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757686,1749229896713,"fUSD",-580.44,0.00028876,5,"2025-06-06T17:11:36.713",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757687,1749229896724,"fUSD",-1093.91,0.00028876,5,"2025-06-06T17:11:36.724",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757688,1749229896735,"fUSD",-480.0,0.00028876,5,"2025-06-06T17:11:36.735",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757689,1749229896745,"fUSD",-150.0,0.0002888,7,"2025-06-06T17:11:36.745",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757690,1749229896755,"fUSD",-326.78703344,0.00028884,7,"2025-06-06T17:11:36.755",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757691,1749229896766,"fUSD",-255.59327405,0.00028884,7,"2025-06-06T17:11:36.766",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757692,1749229896775,"fUSD",-150.0,0.00028895,7,"2025-06-06T17:11:36.775",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757693,1749229896784,"fUSD",-150.0,0.00028901,7,"2025-06-06T17:11:36.784",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757694,1749229896793,"fUSD",-150.0,0.00028904,7,"2025-06-06T17:11:36.793",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757695,1749229896803,"fUSD",-383.05,0.00028914,2,"2025-06-06T17:11:36.803",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757696,1749229896812,"fUSD",-150.0,0.00028916,7,"2025-06-06T17:11:36.812",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757697,1749229896821,"fUSD",-326.78703344,0.00028916,7,"2025-06-06T17:11:36.821",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757698,1749229896831,"fUSD",-255.59327405,0.00028916,7,"2025-06-06T17:11:36.831",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757699,1749229896840,"fUSD",-150.0,0.0002892,2,"2025-06-06T17:11:36.840",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757700,1749229896850,"fUSD",-150.0,0.00028934,7,"2025-06-06T17:11:36.850",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757701,1749229896859,"fUSD",-1000.0,0.00028943,2,"2025-06-06T17:11:36.859",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757702,1749229896869,"fUSD",-150.0,0.00028945,7,"2025-06-06T17:11:36.869",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757703,1749229896878,"fUSD",-326.78703344,0.00028948,7,"2025-06-06T17:11:36.878",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757705,1749229896887,"fUSD",-255.59327405,0.00028948,7,"2025-06-06T17:11:36.887",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757706,1749229896897,"fUSD",-150.0,0.00028953,7,"2025-06-06T17:11:36.897",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757707,1749229896906,"fUSD",-150.0,0.00028956,7,"2025-06-06T17:11:36.906",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757708,1749229896917,"fUSD",-1000.0,0.00028958,2,"2025-06-06T17:11:36.917",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757709,1749229896926,"fUSD",-150.0,0.00028958,2,"2025-06-06T17:11:36.926",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757710,1749229896936,"fUSD",-150.0,0.00028968,7,"2025-06-06T17:11:36.936",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757711,1749229896946,"fUSD",-1000.67172156,0.00028968,5,"2025-06-06T17:11:36.946",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757712,1749229896955,"fUSD",-1053.821183,0.00028971,7,"2025-06-06T17:11:36.955",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757713,1749229896965,"fUSD",-1053.821183,0.00028971,7,"2025-06-06T17:11:36.965",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757714,1749229896974,"fUSD",-383.621558,0.00028971,7,"2025-06-06T17:11:36.974",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757715,1749229896988,"fUSD",-383.621558,0.00028971,7,"2025-06-06T17:11:36.988",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757716,1749229896998,"fUSD",-461.872158,0.00028971,7,"2025-06-06T17:11:36.998",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757717,1749229897007,"fUSD",-461.872158,0.00028971,7,"2025-06-06T17:11:37.007",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757718,1749229897017,"fUSD",-446.875126,0.00028971,7,"2025-06-06T17:11:37.017",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757719,1749229897026,"fUSD",-446.875126,0.00028971,7,"2025-06-06T17:11:37.026",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757720,1749229897036,"fUSD",-151.0,0.00028971,7,"2025-06-06T17:11:37.036",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757721,1749229897045,"fUSD",-2223.030084,0.00028971,7,"2025-06-06T17:11:37.045",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757722,1749229897055,"fUSD",-2223.030084,0.00028971,7,"2025-06-06T17:11:37.055",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757723,1749229897064,"fUSD",-347.566727,0.00028971,7,"2025-06-06T17:11:37.064",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757724,1749229897075,"fUSD",-347.566727,0.00028971,7,"2025-06-06T17:11:37.075",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757725,1749229897085,"fUSD",-151.0,0.00028972,7,"2025-06-06T17:11:37.085",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757726,1749229897096,"fUSD",-151.0,0.00028972,7,"2025-06-06T17:11:37.096",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757727,1749229897105,"fUSD",-154.20065,0.00028972,7,"2025-06-06T17:11:37.105",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757728,1749229897115,"fUSD",-151.0,0.00028972,7,"2025-06-06T17:11:37.115",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757729,1749229897125,"fUSD",-151.0,0.00028972,7,"2025-06-06T17:11:37.125",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757730,1749229897136,"fUSD",-151.0,0.00028972,7,"2025-06-06T17:11:37.136",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757731,1749229897145,"fUSD",-151.0,0.00028972,7,"2025-06-06T17:11:37.145",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757732,1749229897154,"fUSD",-151.0,0.00028972,7,"2025-06-06T17:11:37.154",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757733,1749229897163,"fUSD",-151.0,0.00028972,7,"2025-06-06T17:11:37.163",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757734,1749229897174,"fUSD",-151.0,0.00028972,7,"2025-06-06T17:11:37.174",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757735,1749229897184,"fUSD",-151.0,0.00028972,7,"2025-06-06T17:11:37.184",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757736,1749229897195,"fUSD",-151.0,0.00028972,7,"2025-06-06T17:11:37.195",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757737,1749229897204,"fUSD",-151.0,0.00028972,7,"2025-06-06T17:11:37.204",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757738,1749229897213,"fUSD",-151.0,0.00028972,7,"2025-06-06T17:11:37.213",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757740,1749229897222,"fUSD",-151.0,0.00028972,7,"2025-06-06T17:11:37.222",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757741,1749229897232,"fUSD",-199.815143,0.00028972,7,"2025-06-06T17:11:37.232",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757742,1749229897241,"fUSD",-199.815143,0.00028972,7,"2025-06-06T17:11:37.241",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757743,1749229897251,"fUSD",-151.0,0.00028972,7,"2025-06-06T17:11:37.251",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757744,1749229897260,"fUSD",-151.0,0.00028972,7,"2025-06-06T17:11:37.260",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757745,1749229897269,"fUSD",-151.0,0.00028972,7,"2025-06-06T17:11:37.269",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757746,1749229897279,"fUSD",-151.0,0.00028972,7,"2025-06-06T17:11:37.279",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757747,1749229897288,"fUSD",-250.071268,0.00028972,7,"2025-06-06T17:11:37.288",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757748,1749229897298,"fUSD",-250.071268,0.00028972,7,"2025-06-06T17:11:37.298",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757749,1749229897307,"fUSD",-150.0,0.00028972,7,"2025-06-06T17:11:37.307",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757750,1749229897316,"fUSD",-150.0,0.00028973,7,"2025-06-06T17:11:37.316",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757751,1749229897325,"fUSD",-326.78703344,0.00028981,7,"2025-06-06T17:11:37.325",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757752,1749229897335,"fUSD",-255.59327405,0.00028981,7,"2025-06-06T17:11:37.335",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757753,1749229897344,"fUSD",-150.0,0.00028981,7,"2025-06-06T17:11:37.344",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757754,1749229897353,"fUSD",-289.831393,0.00028982,7,"2025-06-06T17:11:37.353",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757755,1749229897362,"fUSD",-151.0,0.00028982,7,"2025-06-06T17:11:37.362",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757756,1749229897372,"fUSD",-151.0,0.00028982,7,"2025-06-06T17:11:37.372",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757757,1749229897383,"fUSD",-151.0,0.00028982,7,"2025-06-06T17:11:37.383",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757758,1749229897393,"fUSD",-151.0,0.00028982,7,"2025-06-06T17:11:37.393",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757759,1749229897403,"fUSD",-151.0,0.00028982,7,"2025-06-06T17:11:37.403",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757760,1749229897412,"fUSD",-151.0,0.00028982,7,"2025-06-06T17:11:37.412",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757761,1749229897422,"fUSD",-151.0,0.00028982,7,"2025-06-06T17:11:37.422",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757762,1749229897431,"fUSD",-151.0,0.00028982,7,"2025-06-06T17:11:37.431",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757763,1749229897440,"fUSD",-199.815143,0.00028982,7,"2025-06-06T17:11:37.440",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757764,1749229897451,"fUSD",-199.815143,0.00028982,7,"2025-06-06T17:11:37.451",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757765,1749229897460,"fUSD",-151.0,0.00028982,7,"2025-06-06T17:11:37.460",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757766,1749229897484,"fUSD",-151.0,0.00028982,7,"2025-06-06T17:11:37.484",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757767,1749229897504,"fUSD",-151.0,0.00028982,7,"2025-06-06T17:11:37.504",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757768,1749229897523,"fUSD",-151.0,0.00028982,7,"2025-06-06T17:11:37.523",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757769,1749229897542,"fUSD",-250.071268,0.00028982,7,"2025-06-06T17:11:37.542",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757770,1749229897558,"fUSD",-250.071268,0.00028982,7,"2025-06-06T17:11:37.558",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757771,1749229897576,"fUSD",-1053.821183,0.00028982,7,"2025-06-06T17:11:37.576",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757772,1749229897596,"fUSD",-1053.821183,0.00028982,7,"2025-06-06T17:11:37.596",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757773,1749229897616,"fUSD",-383.621558,0.00028982,7,"2025-06-06T17:11:37.616",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757774,1749229897637,"fUSD",-383.621558,0.00028982,7,"2025-06-06T17:11:37.637",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757775,1749229897655,"fUSD",-461.872158,0.00028982,7,"2025-06-06T17:11:37.655",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757776,1749229897673,"fUSD",-461.872158,0.00028982,7,"2025-06-06T17:11:37.673",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757777,1749229897688,"fUSD",-151.0,0.00028982,7,"2025-06-06T17:11:37.688",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757778,1749229897709,"fUSD",-176.947066,0.00028982,7,"2025-06-06T17:11:37.709",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757779,1749229897722,"fUSD",-176.947066,0.00028982,7,"2025-06-06T17:11:37.722",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757780,1749229897740,"fUSD",-1346.978979,0.00028982,7,"2025-06-06T17:11:37.740",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757781,1749229897754,"fUSD",-151.0,0.00028982,7,"2025-06-06T17:11:37.754",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757782,1749229897771,"fUSD",-1346.978979,0.00028982,7,"2025-06-06T17:11:37.771",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757784,1749229897785,"fUSD",-379.208433,0.00028982,7,"2025-06-06T17:11:37.785",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757785,1749229897800,"fUSD",-379.208433,0.00028982,7,"2025-06-06T17:11:37.800",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757786,1749229897817,"fUSD",-150.0,0.00028989,7,"2025-06-06T17:11:37.817",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757787,1749229897831,"fUSD",-150.0,0.00028997,2,"2025-06-06T17:11:37.831",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757788,1749229897847,"fUSD",-2000.0,0.00029,2,"2025-06-06T17:11:37.847",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757789,1749229897861,"fUSD",-483.68686725,0.00029,2,"2025-06-06T17:11:37.861",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757790,1749229897876,"fUSD",-615.0,0.00029,2,"2025-06-06T17:11:37.876",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757791,1749229897891,"fUSD",-277.2268635,0.00029,2,"2025-06-06T17:11:37.891",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757792,1749229897905,"fUSD",-1614.10259472,0.00029003,20,"2025-06-06T17:11:37.905",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757793,1749229897920,"fUSD",-150.0,0.0002901,7,"2025-06-06T17:11:37.920",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757794,1749229897935,"fUSD",-150.0,0.00029011,7,"2025-06-06T17:11:37.935",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757795,1749229897950,"fUSD",-326.78703344,0.00029013,7,"2025-06-06T17:11:37.950",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757796,1749229897964,"fUSD",-255.59327405,0.00029013,7,"2025-06-06T17:11:37.964",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757797,1749229897978,"fUSD",-10000.0,0.0002902,7,"2025-06-06T17:11:37.978",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757798,1749229897993,"fUSD",-10000.0,0.0002902,7,"2025-06-06T17:11:37.993",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757799,1749229898008,"fUSD",-150.0,0.00029025,7,"2025-06-06T17:11:38.008",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757800,1749229898023,"fUSD",-150.0,0.00029025,7,"2025-06-06T17:11:38.023",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757801,1749229898037,"fUSD",-150.0,0.00029025,7,"2025-06-06T17:11:38.037",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757802,1749229898052,"fUSD",-1957.55,0.0002904,5,"2025-06-06T17:11:38.052",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757803,1749229898067,"fUSD",-1959.11,0.0002904,5,"2025-06-06T17:11:38.067",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757804,1749229898081,"fUSD",-2252.79,0.0002904,5,"2025-06-06T17:11:38.081",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757805,1749229898097,"fUSD",-2706.51,0.0002904,5,"2025-06-06T17:11:38.097",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757806,1749229898113,"fUSD",-151.0,0.00029041,7,"2025-06-06T17:11:38.113",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757807,1749229898129,"fUSD",-151.0,0.00029041,7,"2025-06-06T17:11:38.129",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757808,1749229898145,"fUSD",-151.0,0.00029041,7,"2025-06-06T17:11:38.145",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757809,1749229898161,"fUSD",-1234.361279,0.00029041,7,"2025-06-06T17:11:38.161",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757810,1749229898176,"fUSD",-1234.361279,0.00029041,7,"2025-06-06T17:11:38.176",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757812,1749229898191,"fUSD",-155.941845,0.00029041,7,"2025-06-06T17:11:38.191",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757813,1749229898205,"fUSD",-151.0,0.00029041,7,"2025-06-06T17:11:38.205",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757814,1749229898221,"fUSD",-210.699045,0.00029041,7,"2025-06-06T17:11:38.221",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757815,1749229898236,"fUSD",-151.0,0.00029041,7,"2025-06-06T17:11:38.236",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757816,1749229898252,"fUSD",-151.0,0.00029041,7,"2025-06-06T17:11:38.252",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757817,1749229898266,"fUSD",-151.0,0.00029041,7,"2025-06-06T17:11:38.266",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757818,1749229898282,"fUSD",-151.0,0.00029041,7,"2025-06-06T17:11:38.282",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757819,1749229898296,"fUSD",-222.968153,0.00029041,7,"2025-06-06T17:11:38.296",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757820,1749229898310,"fUSD",-276.091903,0.00029041,7,"2025-06-06T17:11:38.310",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757821,1749229898325,"fUSD",-276.091903,0.00029041,7,"2025-06-06T17:11:38.325",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757822,1749229898340,"fUSD",-813.484633,0.00029041,7,"2025-06-06T17:11:38.340",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757823,1749229898355,"fUSD",-813.484633,0.00029041,7,"2025-06-06T17:11:38.355",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757824,1749229898371,"fUSD",-151.0,0.00029041,7,"2025-06-06T17:11:38.371",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757825,1749229898387,"fUSD",-151.0,0.00029041,7,"2025-06-06T17:11:38.387",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757826,1749229898402,"fUSD",-1399.62431,0.00029041,7,"2025-06-06T17:11:38.402",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757827,1749229898417,"fUSD",-1399.62431,0.00029041,7,"2025-06-06T17:11:38.417",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757828,1749229898433,"fUSD",-1010.98,0.00029041,5,"2025-06-06T17:11:38.433",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757829,1749229898448,"fUSD",-666.83,0.00029041,5,"2025-06-06T17:11:38.448",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757830,1749229898463,"fUSD",-151.0,0.00029041,7,"2025-06-06T17:11:38.463",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757831,1749229898478,"fUSD",-1122.19802,0.00029041,7,"2025-06-06T17:11:38.478",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757832,1749229898495,"fUSD",-172.53205,0.00029041,7,"2025-06-06T17:11:38.495",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757833,1749229898511,"fUSD",-1122.19802,0.00029041,7,"2025-06-06T17:11:38.511",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757834,1749229898527,"fUSD",-151.0,0.00029041,7,"2025-06-06T17:11:38.527",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757835,1749229898543,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:38.543",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757836,1749229898558,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:38.558",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757837,1749229898573,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:38.573",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757838,1749229898589,"fUSD",-151.0,0.00029041,7,"2025-06-06T17:11:38.589",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757839,1749229898605,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:38.605",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757840,1749229898621,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:38.621",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757841,1749229898637,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:38.637",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757842,1749229898651,"fUSD",-1011.49,0.00029041,5,"2025-06-06T17:11:38.651",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757843,1749229898667,"fUSD",-240.486893,0.00029041,7,"2025-06-06T17:11:38.667",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757844,1749229898681,"fUSD",-151.0,0.00029041,7,"2025-06-06T17:11:38.681",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757845,1749229898697,"fUSD",-240.486893,0.00029041,7,"2025-06-06T17:11:38.697",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757846,1749229898712,"fUSD",-151.0,0.00029041,7,"2025-06-06T17:11:38.712",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757847,1749229898727,"fUSD",-558.43,0.00029041,5,"2025-06-06T17:11:38.727",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757848,1749229898747,"fUSD",-610.13,0.00029041,5,"2025-06-06T17:11:38.747",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757849,1749229898762,"fUSD",-389.057301,0.00029041,7,"2025-06-06T17:11:38.762",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757850,1749229898776,"fUSD",-389.057301,0.00029041,7,"2025-06-06T17:11:38.776",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757851,1749229898790,"fUSD",-1715.86,0.00029041,5,"2025-06-06T17:11:38.790",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757852,1749229898805,"fUSD",-807.41,0.00029041,5,"2025-06-06T17:11:38.805",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757853,1749229898819,"fUSD",-602.58,0.00029041,5,"2025-06-06T17:11:38.819",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757854,1749229898834,"fUSD",-369.817025,0.00029041,7,"2025-06-06T17:11:38.834",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757855,1749229898847,"fUSD",-369.817025,0.00029041,7,"2025-06-06T17:11:38.847",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757856,1749229898862,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:38.862",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757857,1749229898876,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:38.876",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757858,1749229898890,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:38.890",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757859,1749229898904,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:38.904",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757860,1749229898918,"fUSD",-550.31,0.00029041,5,"2025-06-06T17:11:38.918",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757861,1749229898932,"fUSD",-622.13,0.00029041,5,"2025-06-06T17:11:38.932",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757862,1749229898948,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:38.948",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757863,1749229898962,"fUSD",-599.55,0.00029041,5,"2025-06-06T17:11:38.962",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757864,1749229898976,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:38.976",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757865,1749229898991,"fUSD",-490.64,0.00029041,5,"2025-06-06T17:11:38.991",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757866,1749229899005,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:39.005",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757867,1749229899020,"fUSD",-203.189938,0.00029041,7,"2025-06-06T17:11:39.020",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757868,1749229899034,"fUSD",-203.189938,0.00029041,7,"2025-06-06T17:11:39.034",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757869,1749229899049,"fUSD",-151.0,0.00029041,7,"2025-06-06T17:11:39.049",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757870,1749229899064,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:39.064",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757871,1749229899077,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:39.077",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757872,1749229899091,"fUSD",-2384.26,0.00029041,5,"2025-06-06T17:11:39.091",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757873,1749229899105,"fUSD",-653.07,0.00029041,5,"2025-06-06T17:11:39.105",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757874,1749229899119,"fUSD",-151.0,0.00029041,7,"2025-06-06T17:11:39.119",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757875,1749229899133,"fUSD",-757.83,0.00029041,5,"2025-06-06T17:11:39.133",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757876,1749229899147,"fUSD",-1601.61,0.00029041,5,"2025-06-06T17:11:39.147",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757877,1749229899161,"fUSD",-589.54,0.00029041,5,"2025-06-06T17:11:39.161",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757878,1749229899393,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:39.393",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757879,1749229899415,"fUSD",-625.11826945,0.00029041,5,"2025-06-06T17:11:39.415",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757880,1749229899425,"fUSD",-229.42916,0.00029041,7,"2025-06-06T17:11:39.425",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757881,1749229899435,"fUSD",-229.42916,0.00029041,7,"2025-06-06T17:11:39.435",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757882,1749229899445,"fUSD",-714.86,0.00029041,5,"2025-06-06T17:11:39.445",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757883,1749229899454,"fUSD",-777.0,0.00029041,5,"2025-06-06T17:11:39.454",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757884,1749229899464,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:39.464",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757885,1749229899474,"fUSD",-1293.92,0.00029041,5,"2025-06-06T17:11:39.474",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757886,1749229899483,"fUSD",-952.4,0.00029041,5,"2025-06-06T17:11:39.483",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757887,1749229899493,"fUSD",-692.87,0.00029041,5,"2025-06-06T17:11:39.493",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757888,1749229899502,"fUSD",-1552.44,0.00029041,5,"2025-06-06T17:11:39.502",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757889,1749229899512,"fUSD",-824.69,0.00029041,5,"2025-06-06T17:11:39.512",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757890,1749229899521,"fUSD",-878.5,0.00029041,5,"2025-06-06T17:11:39.521",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757891,1749229899530,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:39.530",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757892,1749229899542,"fUSD",-1820.97,0.00029041,5,"2025-06-06T17:11:39.542",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757893,1749229899551,"fUSD",-1445.92,0.00029041,5,"2025-06-06T17:11:39.551",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757894,1749229899562,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:39.562",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757895,1749229899572,"fUSD",-686.33,0.00029041,5,"2025-06-06T17:11:39.572",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757896,1749229899581,"fUSD",-1256.45,0.00029041,5,"2025-06-06T17:11:39.581",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757897,1749229899590,"fUSD",-1202.277604,0.00029041,7,"2025-06-06T17:11:39.590",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757898,1749229899601,"fUSD",-1202.277604,0.00029041,7,"2025-06-06T17:11:39.601",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757899,1749229899612,"fUSD",-1113.88,0.00029041,5,"2025-06-06T17:11:39.612",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757900,1749229899626,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:39.626",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757901,1749229899636,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:39.636",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757902,1749229899645,"fUSD",-876.31,0.00029041,5,"2025-06-06T17:11:39.645",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757903,1749229899657,"fUSD",-872.88,0.00029041,5,"2025-06-06T17:11:39.657",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757904,1749229899670,"fUSD",-565.93,0.00029041,5,"2025-06-06T17:11:39.670",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757905,1749229899679,"fUSD",-757.79,0.00029041,5,"2025-06-06T17:11:39.679",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757906,1749229899689,"fUSD",-767.93,0.00029041,5,"2025-06-06T17:11:39.689",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757907,1749229899705,"fUSD",-628.59972259,0.00029041,5,"2025-06-06T17:11:39.705",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757908,1749229899716,"fUSD",-1120.8,0.00029041,5,"2025-06-06T17:11:39.716",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757909,1749229899729,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:39.729",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757910,1749229899741,"fUSD",-695.31,0.00029041,5,"2025-06-06T17:11:39.741",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757911,1749229899754,"fUSD",-673.95,0.00029041,5,"2025-06-06T17:11:39.754",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757912,1749229899766,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:39.766",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757913,1749229899778,"fUSD",-931.01,0.00029041,5,"2025-06-06T17:11:39.778",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757914,1749229899789,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:39.789",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757915,1749229899801,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:39.801",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757916,1749229899813,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:39.813",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757917,1749229899823,"fUSD",-609.77,0.00029041,5,"2025-06-06T17:11:39.823",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757918,1749229899835,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:39.835",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757919,1749229899847,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:39.847",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757920,1749229899858,"fUSD",-1281.91,0.00029041,5,"2025-06-06T17:11:39.858",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757921,1749229899869,"fUSD",-816.61,0.00029041,5,"2025-06-06T17:11:39.869",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757922,1749229899880,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:39.880",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757923,1749229899891,"fUSD",-764.02,0.00029041,5,"2025-06-06T17:11:39.891",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757924,1749229899902,"fUSD",-1371.81,0.00029041,5,"2025-06-06T17:11:39.902",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757925,1749229899913,"fUSD",-1580.65,0.00029041,5,"2025-06-06T17:11:39.913",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757926,1749229899924,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:39.924",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757927,1749229899936,"fUSD",-583.36,0.00029041,5,"2025-06-06T17:11:39.936",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757928,1749229899951,"fUSD",-533.29,0.00029041,5,"2025-06-06T17:11:39.951",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757929,1749229899964,"fUSD",-979.62,0.00029041,5,"2025-06-06T17:11:39.964",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757930,1749229899975,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:39.975",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757931,1749229899989,"fUSD",-680.63,0.00029041,5,"2025-06-06T17:11:39.989",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757932,1749229900001,"fUSD",-610.2,0.00029041,5,"2025-06-06T17:11:40.001",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757933,1749229900012,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:40.012",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757934,1749229900024,"fUSD",-767.55,0.00029041,5,"2025-06-06T17:11:40.024",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757935,1749229900035,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:40.035",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757936,1749229900046,"fUSD",-1108.13,0.00029041,5,"2025-06-06T17:11:40.046",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757937,1749229900057,"fUSD",-1055.72,0.00029041,5,"2025-06-06T17:11:40.057",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757938,1749229900068,"fUSD",-1139.21,0.00029041,5,"2025-06-06T17:11:40.068",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757939,1749229900079,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:40.079",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757940,1749229900089,"fUSD",-1478.89,0.00029041,5,"2025-06-06T17:11:40.089",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757941,1749229900100,"fUSD",-732.79,0.00029041,5,"2025-06-06T17:11:40.100",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757942,1749229900110,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:40.110",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757943,1749229900120,"fUSD",-731.83,0.00029041,5,"2025-06-06T17:11:40.120",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757944,1749229900131,"fUSD",-202.034528,0.00029041,7,"2025-06-06T17:11:40.131",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757945,1749229900142,"fUSD",-639.73,0.00029041,5,"2025-06-06T17:11:40.142",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757946,1749229900151,"fUSD",-202.034528,0.00029041,7,"2025-06-06T17:11:40.151",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757947,1749229900161,"fUSD",-956.02,0.00029041,5,"2025-06-06T17:11:40.161",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757948,1749229900172,"fUSD",-151.0,0.00029041,7,"2025-06-06T17:11:40.172",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757949,1749229900182,"fUSD",-1739.7,0.00029041,5,"2025-06-06T17:11:40.182",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757950,1749229900191,"fUSD",-1036.79,0.00029041,5,"2025-06-06T17:11:40.191",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757951,1749229900209,"fUSD",-2235.27,0.00029041,5,"2025-06-06T17:11:40.209",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757952,1749229900219,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:40.219",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757953,1749229900229,"fUSD",-504.96,0.00029041,5,"2025-06-06T17:11:40.229",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757954,1749229900240,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:40.240",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757955,1749229900251,"fUSD",-539.64,0.00029041,5,"2025-06-06T17:11:40.251",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757956,1749229900260,"fUSD",-1178.04,0.00029041,5,"2025-06-06T17:11:40.260",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757957,1749229900270,"fUSD",-995.2,0.00029041,5,"2025-06-06T17:11:40.270",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757958,1749229900280,"fUSD",-1300.218002,0.00029041,7,"2025-06-06T17:11:40.280",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757959,1749229900289,"fUSD",-1300.218011,0.00029041,7,"2025-06-06T17:11:40.289",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757960,1749229900299,"fUSD",-1178.83,0.00029041,5,"2025-06-06T17:11:40.299",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757961,1749229900308,"fUSD",-1100.7,0.00029041,5,"2025-06-06T17:11:40.308",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757962,1749229900318,"fUSD",-1284.64,0.00029041,5,"2025-06-06T17:11:40.318",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757963,1749229900327,"fUSD",-751.51,0.00029041,5,"2025-06-06T17:11:40.327",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757964,1749229900337,"fUSD",-887.104213,0.00029041,7,"2025-06-06T17:11:40.337",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757965,1749229900347,"fUSD",-835.65,0.00029041,5,"2025-06-06T17:11:40.347",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757966,1749229900357,"fUSD",-3636.22,0.00029041,5,"2025-06-06T17:11:40.357",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757967,1749229900367,"fUSD",-887.104213,0.00029041,7,"2025-06-06T17:11:40.367",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757968,1749229900376,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:40.376",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757969,1749229900386,"fUSD",-600.0,0.00029041,30,"2025-06-06T17:11:40.386",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757970,1749229900395,"fUSD",-1074.16,0.00029041,5,"2025-06-06T17:11:40.395",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757971,1749229900405,"fUSD",-5321.9,0.00029041,5,"2025-06-06T17:11:40.405",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757972,1749229900415,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:40.415",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757973,1749229900425,"fUSD",-371.35123458,0.00029041,5,"2025-06-06T17:11:40.425",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757974,1749229900434,"fUSD",-987.67,0.00029041,5,"2025-06-06T17:11:40.434",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757975,1749229900444,"fUSD",-700.11,0.00029041,5,"2025-06-06T17:11:40.444",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757976,1749229900460,"fUSD",-2080.45,0.00029041,5,"2025-06-06T17:11:40.460",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757977,1749229900470,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:40.470",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757978,1749229900480,"fUSD",-734.66,0.00029041,5,"2025-06-06T17:11:40.480",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757979,1749229900490,"fUSD",-6395.04,0.00029041,5,"2025-06-06T17:11:40.490",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757980,1749229900499,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:40.499",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757981,1749229900509,"fUSD",-835.42,0.00029041,5,"2025-06-06T17:11:40.509",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757982,1749229900518,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:40.518",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757983,1749229900528,"fUSD",-713.79,0.00029041,5,"2025-06-06T17:11:40.528",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757984,1749229900539,"fUSD",-2288.96,0.00029041,5,"2025-06-06T17:11:40.539",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757985,1749229900549,"fUSD",-1697.69,0.00029041,5,"2025-06-06T17:11:40.549",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757986,1749229900560,"fUSD",-727.92,0.00029041,5,"2025-06-06T17:11:40.560",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757987,1749229900571,"fUSD",-12208.62,0.00029041,5,"2025-06-06T17:11:40.571",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757988,1749229900582,"fUSD",-3886.76,0.00029041,5,"2025-06-06T17:11:40.582",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757989,1749229900591,"fUSD",-6723.06,0.00029041,5,"2025-06-06T17:11:40.591",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757990,1749229900601,"fUSD",-2328.748482,0.00029041,5,"2025-06-06T17:11:40.601",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757991,1749229900610,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:40.610",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757992,1749229900621,"fUSD",-3392.86,0.00029041,5,"2025-06-06T17:11:40.621",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757993,1749229900633,"fUSD",-540.76,0.00029041,5,"2025-06-06T17:11:40.633",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757994,1749229900644,"fUSD",-151.0,0.00029041,7,"2025-06-06T17:11:40.644",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757995,1749229900653,"fUSD",-527.54,0.00029041,5,"2025-06-06T17:11:40.653",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757996,1749229900663,"fUSD",-1317.74,0.00029041,5,"2025-06-06T17:11:40.663",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757997,1749229900673,"fUSD",-2152.11,0.00029041,5,"2025-06-06T17:11:40.673",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757998,1749229900683,"fUSD",-9718.94,0.00029041,5,"2025-06-06T17:11:40.683",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364757999,1749229900692,"fUSD",-371.50217904,0.00029041,5,"2025-06-06T17:11:40.692",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758000,1749229900710,"fUSD",-76268.38,0.00029041,5,"2025-06-06T17:11:40.710",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758001,1749229900720,"fUSD",-978.82,0.00029041,5,"2025-06-06T17:11:40.720",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758002,1749229900729,"fUSD",-587.06,0.00029041,5,"2025-06-06T17:11:40.729",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758003,1749229900740,"fUSD",-499.91,0.00029041,5,"2025-06-06T17:11:40.740",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758004,1749229900749,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:40.749",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758005,1749229900759,"fUSD",-725.67,0.00029041,5,"2025-06-06T17:11:40.759",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758006,1749229900769,"fUSD",-2136.804126,0.00029041,5,"2025-06-06T17:11:40.769",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758007,1749229900778,"fUSD",-3764.36,0.00029041,5,"2025-06-06T17:11:40.778",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758008,1749229900787,"fUSD",-9211.11,0.00029041,5,"2025-06-06T17:11:40.787",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758009,1749229900796,"fUSD",-1051.06,0.00029041,5,"2025-06-06T17:11:40.796",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758010,1749229900806,"fUSD",-1366.23,0.00029041,5,"2025-06-06T17:11:40.806",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758011,1749229900815,"fUSD",-1624.53,0.00029041,5,"2025-06-06T17:11:40.815",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758012,1749229900824,"fUSD",-983.23,0.00029041,5,"2025-06-06T17:11:40.824",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758013,1749229900833,"fUSD",-2500.86,0.00029041,5,"2025-06-06T17:11:40.833",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758014,1749229900843,"fUSD",-508.09,0.00029041,5,"2025-06-06T17:11:40.843",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758015,1749229900852,"fUSD",-2408.48,0.00029041,5,"2025-06-06T17:11:40.852",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758016,1749229900861,"fUSD",-1199.82,0.00029041,5,"2025-06-06T17:11:40.861",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758017,1749229900871,"fUSD",-473.147601,0.00029041,7,"2025-06-06T17:11:40.871",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758018,1749229900880,"fUSD",-1867.89,0.00029041,5,"2025-06-06T17:11:40.880",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758019,1749229900890,"fUSD",-1202.07,0.00029041,5,"2025-06-06T17:11:40.890",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758020,1749229900900,"fUSD",-1234.98,0.00029041,5,"2025-06-06T17:11:40.900",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758021,1749229900909,"fUSD",-473.147605,0.00029041,7,"2025-06-06T17:11:40.909",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758022,1749229900921,"fUSD",-745.42,0.00029041,5,"2025-06-06T17:11:40.921",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758023,1749229900930,"fUSD",-1000.0,0.00029041,5,"2025-06-06T17:11:40.930",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758024,1749229900940,"fUSD",-3729.37,0.00029041,5,"2025-06-06T17:11:40.940",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758025,1749229900953,"fUSD",-1324.5,0.00029041,5,"2025-06-06T17:11:40.953",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758026,1749229900963,"fUSD",-1417.88,0.00029041,5,"2025-06-06T17:11:40.963",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758027,1749229900972,"fUSD",-722.71,0.00029041,5,"2025-06-06T17:11:40.972",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758028,1749229900982,"fUSD",-1476.23,0.00029041,5,"2025-06-06T17:11:40.982",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758029,1749229900992,"fUSD",-868.6,0.00029041,5,"2025-06-06T17:11:40.992",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758030,1749229901002,"fUSD",-1888.62,0.00029041,5,"2025-06-06T17:11:41.002",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758031,1749229901012,"fUSD",-632.37,0.00029041,5,"2025-06-06T17:11:41.012",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758032,1749229901021,"fUSD",-756.12,0.00029041,5,"2025-06-06T17:11:41.021",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758033,1749229901033,"fUSD",-1440.17,0.00029041,5,"2025-06-06T17:11:41.033",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758034,1749229901043,"fUSD",-1194.84,0.00029041,2,"2025-06-06T17:11:41.043",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758035,1749229901053,"fUSD",-2062.89,0.00029041,5,"2025-06-06T17:11:41.053",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758036,1749229901062,"fUSD",-557.64,0.00029041,5,"2025-06-06T17:11:41.062",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758037,1749229901071,"fUSD",-1788.1,0.00029041,5,"2025-06-06T17:11:41.071",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758038,1749229901080,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:41.080",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758039,1749229901089,"fUSD",-1072.25,0.00029041,5,"2025-06-06T17:11:41.089",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758040,1749229901098,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:41.098",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758041,1749229901107,"fUSD",-3928.65,0.00029041,5,"2025-06-06T17:11:41.107",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758042,1749229901117,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:41.117",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758043,1749229901126,"fUSD",-151.294165,0.00029041,5,"2025-06-06T17:11:41.126",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758044,1749229901135,"fUSD",-13781.59,0.00029041,5,"2025-06-06T17:11:41.135",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758045,1749229901145,"fUSD",-2660.61,0.00029041,5,"2025-06-06T17:11:41.145",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758046,1749229901154,"fUSD",-3569.21,0.00029041,5,"2025-06-06T17:11:41.154",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758047,1749229901164,"fUSD",-1139.74,0.00029041,5,"2025-06-06T17:11:41.164",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758048,1749229901173,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:41.173",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758049,1749229901183,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:41.183",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758050,1749229901192,"fUSD",-827.81,0.00029041,5,"2025-06-06T17:11:41.192",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758051,1749229901205,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:41.205",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758052,1749229901214,"fUSD",-151.0,0.00029041,7,"2025-06-06T17:11:41.214",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758053,1749229901223,"fUSD",-1869.68,0.00029041,5,"2025-06-06T17:11:41.223",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758054,1749229901232,"fUSD",-5122.75,0.00029041,5,"2025-06-06T17:11:41.232",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758055,1749229901241,"fUSD",-1027.17,0.00029041,5,"2025-06-06T17:11:41.241",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758056,1749229901252,"fUSD",-993.4,0.00029041,5,"2025-06-06T17:11:41.252",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758057,1749229901261,"fUSD",-297.740512,0.00029041,7,"2025-06-06T17:11:41.261",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758058,1749229901271,"fUSD",-1731.35,0.00029041,5,"2025-06-06T17:11:41.271",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758059,1749229901281,"fUSD",-2864.55,0.00029041,5,"2025-06-06T17:11:41.281",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758060,1749229901291,"fUSD",-946.49,0.00029041,5,"2025-06-06T17:11:41.291",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758061,1749229901300,"fUSD",-3640.47,0.00029041,5,"2025-06-06T17:11:41.300",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758062,1749229901310,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:41.310",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758063,1749229901319,"fUSD",-297.740512,0.00029041,7,"2025-06-06T17:11:41.319",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758064,1749229901330,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:41.330",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758065,1749229901340,"fUSD",-988.86,0.00029041,5,"2025-06-06T17:11:41.340",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758066,1749229901349,"fUSD",-576.53,0.00029041,5,"2025-06-06T17:11:41.349",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758067,1749229901359,"fUSD",-1518.37,0.00029041,5,"2025-06-06T17:11:41.359",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758068,1749229901369,"fUSD",-1165.4,0.00029041,5,"2025-06-06T17:11:41.369",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758069,1749229901382,"fUSD",-516.9,0.00029041,5,"2025-06-06T17:11:41.382",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758070,1749229901392,"fUSD",-1631.49,0.00029041,5,"2025-06-06T17:11:41.392",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758071,1749229901402,"fUSD",-502.37,0.00029041,5,"2025-06-06T17:11:41.402",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758072,1749229901412,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:41.412",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758073,1749229901422,"fUSD",-818.38,0.00029041,5,"2025-06-06T17:11:41.422",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758074,1749229901432,"fUSD",-898.12,0.00029041,5,"2025-06-06T17:11:41.432",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758075,1749229901441,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:41.441",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758076,1749229901456,"fUSD",-544.71,0.00029041,5,"2025-06-06T17:11:41.456",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758077,1749229901466,"fUSD",-484.48,0.00029041,5,"2025-06-06T17:11:41.466",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758078,1749229901476,"fUSD",-575.57,0.00029041,5,"2025-06-06T17:11:41.476",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758079,1749229901486,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:41.486",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758080,1749229901495,"fUSD",-1082.09,0.00029041,5,"2025-06-06T17:11:41.495",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758081,1749229901505,"fUSD",-1270.81,0.00029041,5,"2025-06-06T17:11:41.505",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758082,1749229901515,"fUSD",-5019.69,0.00029041,5,"2025-06-06T17:11:41.515",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758083,1749229901524,"fUSD",-642.47,0.00029041,5,"2025-06-06T17:11:41.524",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758084,1749229901533,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:41.533",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758085,1749229901543,"fUSD",-659.85,0.00029041,5,"2025-06-06T17:11:41.543",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758086,1749229901552,"fUSD",-706.87,0.00029041,5,"2025-06-06T17:11:41.552",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758087,1749229901561,"fUSD",-1411.91,0.00029041,5,"2025-06-06T17:11:41.561",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758088,1749229901571,"fUSD",-1928.36,0.00029041,5,"2025-06-06T17:11:41.571",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758089,1749229901581,"fUSD",-2180.66,0.00029041,5,"2025-06-06T17:11:41.581",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758090,1749229901590,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:41.590",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758091,1749229901600,"fUSD",-702.23,0.00029041,5,"2025-06-06T17:11:41.600",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758092,1749229901610,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:41.610",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758093,1749229901622,"fUSD",-696.68,0.00029041,5,"2025-06-06T17:11:41.622",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758094,1749229901634,"fUSD",-1531.65,0.00029041,5,"2025-06-06T17:11:41.634",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758095,1749229901644,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:41.644",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758096,1749229901654,"fUSD",-1808.13,0.00029041,5,"2025-06-06T17:11:41.654",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758097,1749229901663,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:41.663",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758098,1749229901672,"fUSD",-1978.88,0.00029041,5,"2025-06-06T17:11:41.672",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758099,1749229901682,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:41.682",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758100,1749229901693,"fUSD",-2908.51,0.00029041,5,"2025-06-06T17:11:41.693",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758101,1749229901706,"fUSD",-669.35,0.00029041,5,"2025-06-06T17:11:41.706",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758102,1749229901716,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:41.716",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758103,1749229901725,"fUSD",-1262.05,0.00029041,5,"2025-06-06T17:11:41.725",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758104,1749229901734,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:41.734",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758105,1749229901744,"fUSD",-1585.44,0.00029041,5,"2025-06-06T17:11:41.744",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758106,1749229901754,"fUSD",-863.16,0.00029041,5,"2025-06-06T17:11:41.754",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758107,1749229901763,"fUSD",-716.92,0.00029041,5,"2025-06-06T17:11:41.763",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758108,1749229901773,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:41.773",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758109,1749229901782,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:41.782",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758110,1749229901791,"fUSD",-490.14,0.00029041,5,"2025-06-06T17:11:41.791",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758111,1749229901801,"fUSD",-10266.6,0.00029041,5,"2025-06-06T17:11:41.801",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758112,1749229901811,"fUSD",-1988.94,0.00029041,5,"2025-06-06T17:11:41.811",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758113,1749229901820,"fUSD",-562.55,0.00029041,5,"2025-06-06T17:11:41.820",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758114,1749229901830,"fUSD",-2790.95,0.00029041,5,"2025-06-06T17:11:41.830",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758115,1749229901840,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:41.840",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758116,1749229901852,"fUSD",-620.01,0.00029041,5,"2025-06-06T17:11:41.852",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758117,1749229901866,"fUSD",-518.16,0.00029041,5,"2025-06-06T17:11:41.866",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758118,1749229901875,"fUSD",-576.54,0.00029041,5,"2025-06-06T17:11:41.875",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758119,1749229901884,"fUSD",-496.01,0.00029041,5,"2025-06-06T17:11:41.884",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758120,1749229901894,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:41.894",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758121,1749229901903,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:41.903",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758122,1749229901913,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:41.913",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758123,1749229901923,"fUSD",-3901.93,0.00029041,5,"2025-06-06T17:11:41.923",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758124,1749229901932,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:41.932",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758125,1749229901941,"fUSD",-1302.74,0.00029041,5,"2025-06-06T17:11:41.941",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758126,1749229901952,"fUSD",-14757.67,0.00029041,5,"2025-06-06T17:11:41.952",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758127,1749229901962,"fUSD",-2148.25,0.00029041,5,"2025-06-06T17:11:41.962",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758128,1749229901971,"fUSD",-9779.61,0.00029041,5,"2025-06-06T17:11:41.971",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758129,1749229901980,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:41.980",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758130,1749229901990,"fUSD",-21008.66,0.00029041,5,"2025-06-06T17:11:41.990",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758131,1749229902001,"fUSD",-673.26,0.00029041,5,"2025-06-06T17:11:42.001",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758132,1749229902010,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:42.010",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758133,1749229902019,"fUSD",-889.91,0.00029041,5,"2025-06-06T17:11:42.019",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758134,1749229902030,"fUSD",-2708.81,0.00029041,5,"2025-06-06T17:11:42.030",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758135,1749229902040,"fUSD",-776.83,0.00029041,5,"2025-06-06T17:11:42.040",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758136,1749229902051,"fUSD",-1377.28,0.00029041,5,"2025-06-06T17:11:42.051",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758137,1749229902062,"fUSD",-585.43,0.00029041,5,"2025-06-06T17:11:42.062",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758138,1749229902071,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:42.071",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758139,1749229902081,"fUSD",-682.39,0.00029041,5,"2025-06-06T17:11:42.081",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758140,1749229902090,"fUSD",-2005.29,0.00029041,5,"2025-06-06T17:11:42.090",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758141,1749229902099,"fUSD",-4252.69,0.00029041,5,"2025-06-06T17:11:42.099",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758142,1749229902109,"fUSD",-2178.41,0.00029041,5,"2025-06-06T17:11:42.109",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758143,1749229902118,"fUSD",-848.79,0.00029041,5,"2025-06-06T17:11:42.118",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758144,1749229902127,"fUSD",-1974.61,0.00029041,5,"2025-06-06T17:11:42.127",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758145,1749229902136,"fUSD",-827.75,0.00029041,5,"2025-06-06T17:11:42.136",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758146,1749229902146,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:42.146",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758147,1749229902155,"fUSD",-480.0,0.00029041,2,"2025-06-06T17:11:42.155",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758148,1749229902165,"fUSD",-2003.46,0.00029041,5,"2025-06-06T17:11:42.165",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758149,1749229902176,"fUSD",-1355.4,0.00029041,5,"2025-06-06T17:11:42.176",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758150,1749229902185,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:42.185",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758151,1749229902195,"fUSD",-637.64,0.00029041,5,"2025-06-06T17:11:42.195",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758152,1749229902207,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:42.207",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758153,1749229902216,"fUSD",-480.0,0.00029041,2,"2025-06-06T17:11:42.216",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758154,1749229902226,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:42.226",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758155,1749229902236,"fUSD",-1289.4,0.00029041,5,"2025-06-06T17:11:42.236",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758156,1749229902248,"fUSD",-841.89,0.00029041,5,"2025-06-06T17:11:42.248",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758157,1749229902258,"fUSD",-347.392354,0.00029041,7,"2025-06-06T17:11:42.258",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758158,1749229902268,"fUSD",-819.47,0.00029041,5,"2025-06-06T17:11:42.268",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758159,1749229902277,"fUSD",-347.392354,0.00029041,7,"2025-06-06T17:11:42.277",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758160,1749229902287,"fUSD",-1582.7,0.00029041,5,"2025-06-06T17:11:42.287",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758161,1749229902296,"fUSD",-849.03,0.00029041,5,"2025-06-06T17:11:42.296",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758162,1749229902306,"fUSD",-739.93,0.00029041,5,"2025-06-06T17:11:42.306",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758163,1749229902316,"fUSD",-692.16,0.00029041,5,"2025-06-06T17:11:42.316",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758164,1749229902326,"fUSD",-787.91,0.00029041,5,"2025-06-06T17:11:42.326",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758165,1749229902336,"fUSD",-151.0,0.00029041,7,"2025-06-06T17:11:42.336",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758166,1749229902346,"fUSD",-1648.73,0.00029041,5,"2025-06-06T17:11:42.346",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758167,1749229902356,"fUSD",-580.44,0.00029041,5,"2025-06-06T17:11:42.356",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758168,1749229902365,"fUSD",-754.23,0.00029041,5,"2025-06-06T17:11:42.365",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758169,1749229902547,"fUSD",-1093.91,0.00029041,5,"2025-06-06T17:11:42.547",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758170,1749229902557,"fUSD",-150.0,0.00029042,7,"2025-06-06T17:11:42.557",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758171,1749229902567,"fUSD",-326.78703344,0.00029045,7,"2025-06-06T17:11:42.567",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758172,1749229902576,"fUSD",-255.59327405,0.00029045,7,"2025-06-06T17:11:42.576",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758173,1749229902586,"fUSD",-150.0,0.00029049,7,"2025-06-06T17:11:42.586",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758174,1749229902596,"fUSD",-150.0,0.00029061,7,"2025-06-06T17:11:42.596",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758175,1749229902605,"fUSD",-150.0,0.00029066,7,"2025-06-06T17:11:42.605",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758176,1749229902616,"fUSD",-150.0,0.00029068,2,"2025-06-06T17:11:42.616",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758177,1749229902625,"fUSD",-326.78703344,0.00029077,7,"2025-06-06T17:11:42.625",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758178,1749229902638,"fUSD",-255.59327405,0.00029077,7,"2025-06-06T17:11:42.638",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758179,1749229902647,"fUSD",-150.0,0.00029082,7,"2025-06-06T17:11:42.647",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758180,1749229902656,"fUSD",-150.0,0.00029087,7,"2025-06-06T17:11:42.656",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758181,1749229902666,"fUSD",-150.0,0.00029097,7,"2025-06-06T17:11:42.666",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758182,1749229902678,"fUSD",-159.20198,0.000291,2,"2025-06-06T17:11:42.678",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758183,1749229902687,"fUSD",-326.78703344,0.00029109,7,"2025-06-06T17:11:42.687",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758184,1749229902696,"fUSD",-255.59327405,0.00029109,7,"2025-06-06T17:11:42.696",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758185,1749229902710,"fUSD",-150.0,0.00029111,7,"2025-06-06T17:11:42.710",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758186,1749229902720,"fUSD",-150.0,0.00029114,2,"2025-06-06T17:11:42.720",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758187,1749229902729,"fUSD",-150.0,0.00029121,7,"2025-06-06T17:11:42.729",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758188,1749229902739,"fUSD",-166.66,0.00029122,2,"2025-06-06T17:11:42.739",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758189,1749229902748,"fUSD",-150.0,0.00029125,7,"2025-06-06T17:11:42.748",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758190,1749229902758,"fUSD",-150.0,0.00029133,7,"2025-06-06T17:11:42.758",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758191,1749229902768,"fUSD",-326.78703344,0.00029141,7,"2025-06-06T17:11:42.768",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758192,1749229902778,"fUSD",-255.59327405,0.00029141,7,"2025-06-06T17:11:42.778",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758193,1749229902787,"fUSD",-150.0,0.00029151,2,"2025-06-06T17:11:42.787",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758194,1749229902797,"fUSD",-150.0,0.00029151,2,"2025-06-06T17:11:42.797",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758195,1749229902807,"fUSD",-150.0,0.00029152,2,"2025-06-06T17:11:42.807",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758196,1749229902816,"fUSD",-150.0,0.00029164,7,"2025-06-06T17:11:42.816",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758197,1749229902825,"fUSD",-150.0,0.00029169,7,"2025-06-06T17:11:42.825",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758198,1749229902834,"fUSD",-326.78703344,0.00029173,7,"2025-06-06T17:11:42.834",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758199,1749229902843,"fUSD",-255.59327405,0.00029173,7,"2025-06-06T17:11:42.843",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758200,1749229902854,"fUSD",-150.0,0.00029176,7,"2025-06-06T17:11:42.854",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758201,1749229902864,"fUSD",-150.0,0.00029176,2,"2025-06-06T17:11:42.864",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758202,1749229902873,"fUSD",-184.50517476,0.00029178,30,"2025-06-06T17:11:42.873",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758203,1749229902883,"fUSD",-178.47361248,0.00029178,30,"2025-06-06T17:11:42.883",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758204,1749229902892,"fUSD",-250.81883161,0.00029178,30,"2025-06-06T17:11:42.892",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758205,1749229902901,"fUSD",-530.69530424,0.00029178,30,"2025-06-06T17:11:42.901",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758206,1749229902910,"fUSD",-152.87652873,0.00029178,30,"2025-06-06T17:11:42.910",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758207,1749229902919,"fUSD",-150.0,0.0002918,7,"2025-06-06T17:11:42.919",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758208,1749229902929,"fUSD",-1000.0,0.00029181,2,"2025-06-06T17:11:42.929",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758209,1749229902938,"fUSD",-151.0,0.00029195,7,"2025-06-06T17:11:42.938",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758210,1749229902947,"fUSD",-151.0,0.00029195,7,"2025-06-06T17:11:42.947",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758211,1749229902958,"fUSD",-151.0,0.00029195,7,"2025-06-06T17:11:42.958",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758212,1749229902968,"fUSD",-151.0,0.00029195,7,"2025-06-06T17:11:42.968",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758213,1749229902977,"fUSD",-151.0,0.00029195,7,"2025-06-06T17:11:42.977",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758214,1749229902988,"fUSD",-164.396568,0.00029195,7,"2025-06-06T17:11:42.988",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758215,1749229902998,"fUSD",-164.396568,0.00029195,7,"2025-06-06T17:11:42.998",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758216,1749229903008,"fUSD",-152.576364,0.00029195,7,"2025-06-06T17:11:43.008",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758217,1749229903018,"fUSD",-158.08647,0.00029195,7,"2025-06-06T17:11:43.018",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758218,1749229903027,"fUSD",-158.08647,0.00029195,7,"2025-06-06T17:11:43.027",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758219,1749229903036,"fUSD",-151.0,0.00029195,7,"2025-06-06T17:11:43.036",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758220,1749229903045,"fUSD",-170.339594,0.00029195,7,"2025-06-06T17:11:43.045",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758221,1749229903055,"fUSD",-151.0,0.00029195,7,"2025-06-06T17:11:43.055",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758222,1749229903064,"fUSD",-150.0,0.00029195,7,"2025-06-06T17:11:43.064",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758223,1749229903073,"fUSD",-150.0,0.00029202,7,"2025-06-06T17:11:43.073",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758224,1749229903083,"fUSD",-176.947066,0.00029204,7,"2025-06-06T17:11:43.083",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758225,1749229903092,"fUSD",-176.947066,0.00029204,7,"2025-06-06T17:11:43.092",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758226,1749229903102,"fUSD",-151.0,0.00029204,7,"2025-06-06T17:11:43.102",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758227,1749229903112,"fUSD",-2223.030084,0.00029204,7,"2025-06-06T17:11:43.112",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758228,1749229903122,"fUSD",-2223.03008114,0.00029204,7,"2025-06-06T17:11:43.122",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758229,1749229903132,"fUSD",-1957.55,0.00029204,5,"2025-06-06T17:11:43.132",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758230,1749229903142,"fUSD",-1959.11,0.00029204,5,"2025-06-06T17:11:43.142",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758231,1749229903151,"fUSD",-2252.79,0.00029204,5,"2025-06-06T17:11:43.151",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758232,1749229903162,"fUSD",-2706.51,0.00029204,5,"2025-06-06T17:11:43.162",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758233,1749229903172,"fUSD",-347.566727,0.00029204,7,"2025-06-06T17:11:43.172",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758234,1749229903183,"fUSD",-347.566729,0.00029204,7,"2025-06-06T17:11:43.183",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758235,1749229903194,"fUSD",-10000.0,0.00029204,7,"2025-06-06T17:11:43.194",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758236,1749229903205,"fUSD",-10000.0,0.00029204,7,"2025-06-06T17:11:43.205",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758237,1749229903214,"fUSD",-151.0,0.00029205,7,"2025-06-06T17:11:43.214",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758238,1749229903225,"fUSD",-151.0,0.00029205,7,"2025-06-06T17:11:43.225",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758239,1749229903235,"fUSD",-151.0,0.00029205,7,"2025-06-06T17:11:43.235",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758240,1749229903245,"fUSD",-199.815143,0.00029205,7,"2025-06-06T17:11:43.245",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758241,1749229903255,"fUSD",-199.815143,0.00029205,7,"2025-06-06T17:11:43.255",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758242,1749229903265,"fUSD",-151.0,0.00029205,7,"2025-06-06T17:11:43.265",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758243,1749229903274,"fUSD",-151.0,0.00029205,7,"2025-06-06T17:11:43.274",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758244,1749229903284,"fUSD",-217.238533,0.00029205,7,"2025-06-06T17:11:43.284",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758245,1749229903293,"fUSD",-245.725887,0.00029205,7,"2025-06-06T17:11:43.293",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758246,1749229903303,"fUSD",-250.071268,0.00029205,7,"2025-06-06T17:11:43.303",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758247,1749229903312,"fUSD",-250.071268,0.00029205,7,"2025-06-06T17:11:43.312",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758248,1749229903323,"fUSD",-1053.821183,0.00029205,7,"2025-06-06T17:11:43.323",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758249,1749229903332,"fUSD",-1053.821183,0.00029205,7,"2025-06-06T17:11:43.332",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758250,1749229903342,"fUSD",-813.484633,0.00029205,7,"2025-06-06T17:11:43.342",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758251,1749229903351,"fUSD",-383.621558,0.00029205,7,"2025-06-06T17:11:43.351",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758252,1749229903360,"fUSD",-813.484633,0.00029205,7,"2025-06-06T17:11:43.360",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758253,1749229903370,"fUSD",-383.621558,0.00029205,7,"2025-06-06T17:11:43.370",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758254,1749229903380,"fUSD",-151.0,0.00029205,7,"2025-06-06T17:11:43.380",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758255,1749229903389,"fUSD",-461.872158,0.00029205,7,"2025-06-06T17:11:43.389",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758256,1749229903399,"fUSD",-461.872158,0.00029205,7,"2025-06-06T17:11:43.399",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758257,1749229903408,"fUSD",-160.144455,0.00029205,7,"2025-06-06T17:11:43.408",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758258,1749229903418,"fUSD",-160.144455,0.00029205,7,"2025-06-06T17:11:43.418",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758259,1749229903428,"fUSD",-239.896546,0.00029205,7,"2025-06-06T17:11:43.428",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758260,1749229903437,"fUSD",-239.896546,0.00029205,7,"2025-06-06T17:11:43.437",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758261,1749229903446,"fUSD",-1010.98,0.00029205,5,"2025-06-06T17:11:43.446",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758262,1749229903458,"fUSD",-446.875126,0.00029205,7,"2025-06-06T17:11:43.458",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758263,1749229903468,"fUSD",-153.0604,0.00029205,7,"2025-06-06T17:11:43.468",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758264,1749229903477,"fUSD",-446.875126,0.00029205,7,"2025-06-06T17:11:43.477",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758265,1749229903487,"fUSD",-151.0,0.00029205,7,"2025-06-06T17:11:43.487",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758266,1749229903496,"fUSD",-666.83,0.00029205,5,"2025-06-06T17:11:43.496",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758267,1749229903506,"fUSD",-151.0,0.00029205,7,"2025-06-06T17:11:43.506",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758268,1749229903516,"fUSD",-1122.19802,0.00029205,7,"2025-06-06T17:11:43.516",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758269,1749229903525,"fUSD",-1122.19802,0.00029205,7,"2025-06-06T17:11:43.525",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758270,1749229903535,"fUSD",-151.0,0.00029205,7,"2025-06-06T17:11:43.535",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758271,1749229903545,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:43.545",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758272,1749229903554,"fUSD",-300.0,0.00029205,5,"2025-06-06T17:11:43.554",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758273,1749229903564,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:43.564",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758274,1749229903574,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:43.574",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758275,1749229903584,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:43.584",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758276,1749229903594,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:43.594",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758277,1749229903604,"fUSD",-1011.49,0.00029205,5,"2025-06-06T17:11:43.604",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758278,1749229903613,"fUSD",-240.486893,0.00029205,7,"2025-06-06T17:11:43.613",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758279,1749229903624,"fUSD",-151.0,0.00029205,7,"2025-06-06T17:11:43.624",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758280,1749229903638,"fUSD",-240.486893,0.00029205,7,"2025-06-06T17:11:43.638",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758281,1749229903648,"fUSD",-248.606301,0.00029205,7,"2025-06-06T17:11:43.648",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758282,1749229903658,"fUSD",-558.43,0.00029205,5,"2025-06-06T17:11:43.658",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758283,1749229903670,"fUSD",-610.13,0.00029205,5,"2025-06-06T17:11:43.670",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758284,1749229903680,"fUSD",-1715.86,0.00029205,5,"2025-06-06T17:11:43.680",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758285,1749229903690,"fUSD",-807.41,0.00029205,5,"2025-06-06T17:11:43.690",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758286,1749229903699,"fUSD",-151.0,0.00029205,7,"2025-06-06T17:11:43.699",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758287,1749229903710,"fUSD",-602.58,0.00029205,5,"2025-06-06T17:11:43.710",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758288,1749229903720,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:43.720",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758289,1749229903730,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:43.730",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758290,1749229903740,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:43.740",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758291,1749229903752,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:43.752",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758292,1749229903762,"fUSD",-550.31,0.00029205,5,"2025-06-06T17:11:43.762",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758293,1749229903772,"fUSD",-622.13,0.00029205,5,"2025-06-06T17:11:43.772",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758294,1749229903781,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:43.781",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758295,1749229903791,"fUSD",-599.55,0.00029205,5,"2025-06-06T17:11:43.791",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758296,1749229903800,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:43.800",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758297,1749229903810,"fUSD",-490.64,0.00029205,5,"2025-06-06T17:11:43.810",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758298,1749229903819,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:43.819",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758299,1749229903829,"fUSD",-203.189938,0.00029205,7,"2025-06-06T17:11:43.829",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758300,1749229903838,"fUSD",-203.189938,0.00029205,7,"2025-06-06T17:11:43.838",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758301,1749229903848,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:43.848",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758302,1749229903858,"fUSD",-321.24603856,0.00029205,5,"2025-06-06T17:11:43.858",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758303,1749229903867,"fUSD",-2384.26,0.00029205,5,"2025-06-06T17:11:43.867",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758304,1749229903877,"fUSD",-653.07,0.00029205,5,"2025-06-06T17:11:43.877",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758305,1749229903886,"fUSD",-757.83,0.00029205,5,"2025-06-06T17:11:43.886",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758306,1749229903896,"fUSD",-1601.61,0.00029205,5,"2025-06-06T17:11:43.896",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758307,1749229903905,"fUSD",-589.54,0.00029205,5,"2025-06-06T17:11:43.905",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758308,1749229903915,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:43.915",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758309,1749229903925,"fUSD",-1346.978979,0.00029205,7,"2025-06-06T17:11:43.925",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758310,1749229903934,"fUSD",-1346.978979,0.00029205,7,"2025-06-06T17:11:43.934",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758311,1749229903943,"fUSD",-714.86,0.00029205,5,"2025-06-06T17:11:43.943",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758312,1749229903954,"fUSD",-777.0,0.00029205,5,"2025-06-06T17:11:43.954",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758313,1749229903963,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:43.963",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758314,1749229903973,"fUSD",-1293.92,0.00029205,5,"2025-06-06T17:11:43.973",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758315,1749229903983,"fUSD",-952.4,0.00029205,5,"2025-06-06T17:11:43.983",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758316,1749229903992,"fUSD",-692.87,0.00029205,5,"2025-06-06T17:11:43.992",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758317,1749229904001,"fUSD",-1552.44,0.00029205,5,"2025-06-06T17:11:44.001",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758318,1749229904011,"fUSD",-824.69,0.00029205,5,"2025-06-06T17:11:44.011",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758319,1749229904020,"fUSD",-878.5,0.00029205,5,"2025-06-06T17:11:44.020",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758320,1749229904029,"fUSD",-587.63523916,0.00029205,5,"2025-06-06T17:11:44.029",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758321,1749229904038,"fUSD",-1820.97,0.00029205,5,"2025-06-06T17:11:44.038",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758322,1749229904048,"fUSD",-1445.92,0.00029205,5,"2025-06-06T17:11:44.048",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758323,1749229904057,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:44.057",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758324,1749229904066,"fUSD",-686.33,0.00029205,5,"2025-06-06T17:11:44.066",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758325,1749229904076,"fUSD",-1256.45,0.00029205,5,"2025-06-06T17:11:44.076",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758326,1749229904085,"fUSD",-1113.88,0.00029205,5,"2025-06-06T17:11:44.085",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758327,1749229904094,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:44.094",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758328,1749229904103,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:44.103",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758329,1749229904112,"fUSD",-876.31,0.00029205,5,"2025-06-06T17:11:44.112",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758330,1749229904121,"fUSD",-872.88,0.00029205,5,"2025-06-06T17:11:44.121",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758331,1749229904130,"fUSD",-565.93,0.00029205,5,"2025-06-06T17:11:44.130",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758332,1749229904139,"fUSD",-757.79,0.00029205,5,"2025-06-06T17:11:44.139",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758333,1749229904147,"fUSD",-767.93,0.00029205,5,"2025-06-06T17:11:44.147",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758334,1749229904157,"fUSD",-379.208433,0.00029205,7,"2025-06-06T17:11:44.157",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758335,1749229904166,"fUSD",-379.208433,0.00029205,7,"2025-06-06T17:11:44.166",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758336,1749229904175,"fUSD",-1120.8,0.00029205,5,"2025-06-06T17:11:44.175",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758337,1749229904184,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:44.184",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758338,1749229904193,"fUSD",-695.31,0.00029205,5,"2025-06-06T17:11:44.193",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758339,1749229904203,"fUSD",-673.95,0.00029205,5,"2025-06-06T17:11:44.203",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758340,1749229904212,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:44.212",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758341,1749229904222,"fUSD",-931.01,0.00029205,5,"2025-06-06T17:11:44.222",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758342,1749229904232,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:44.232",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758343,1749229904241,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:44.241",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758344,1749229904251,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:44.251",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758345,1749229904261,"fUSD",-609.77,0.00029205,5,"2025-06-06T17:11:44.261",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758346,1749229904270,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:44.270",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758347,1749229904280,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:44.280",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758348,1749229904289,"fUSD",-1281.91,0.00029205,5,"2025-06-06T17:11:44.289",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758349,1749229904299,"fUSD",-816.61,0.00029205,5,"2025-06-06T17:11:44.299",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758350,1749229904308,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:44.308",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758351,1749229904317,"fUSD",-764.02,0.00029205,5,"2025-06-06T17:11:44.317",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758352,1749229904326,"fUSD",-1371.81,0.00029205,5,"2025-06-06T17:11:44.326",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758353,1749229904335,"fUSD",-1580.65,0.00029205,5,"2025-06-06T17:11:44.335",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758354,1749229904344,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:44.344",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758355,1749229904354,"fUSD",-583.36,0.00029205,5,"2025-06-06T17:11:44.354",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758356,1749229904363,"fUSD",-533.29,0.00029205,5,"2025-06-06T17:11:44.363",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758357,1749229904373,"fUSD",-979.62,0.00029205,5,"2025-06-06T17:11:44.373",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758358,1749229904383,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:44.383",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758359,1749229904393,"fUSD",-680.63,0.00029205,5,"2025-06-06T17:11:44.393",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758360,1749229904402,"fUSD",-610.2,0.00029205,5,"2025-06-06T17:11:44.402",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758361,1749229904411,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:44.411",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758362,1749229904421,"fUSD",-767.55,0.00029205,5,"2025-06-06T17:11:44.421",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758363,1749229904430,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:44.430",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758364,1749229904440,"fUSD",-1108.13,0.00029205,5,"2025-06-06T17:11:44.440",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758365,1749229904451,"fUSD",-1055.72,0.00029205,5,"2025-06-06T17:11:44.451",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758366,1749229904461,"fUSD",-1139.21,0.00029205,5,"2025-06-06T17:11:44.461",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758367,1749229904470,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:44.470",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758368,1749229904480,"fUSD",-1478.89,0.00029205,5,"2025-06-06T17:11:44.480",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758369,1749229904490,"fUSD",-732.79,0.00029205,5,"2025-06-06T17:11:44.490",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758370,1749229904500,"fUSD",-731.83,0.00029205,5,"2025-06-06T17:11:44.500",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758371,1749229904509,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:44.509",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758372,1749229904519,"fUSD",-639.73,0.00029205,5,"2025-06-06T17:11:44.519",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758373,1749229904529,"fUSD",-956.02,0.00029205,5,"2025-06-06T17:11:44.529",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758374,1749229904539,"fUSD",-1739.7,0.00029205,5,"2025-06-06T17:11:44.539",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758375,1749229904548,"fUSD",-1036.79,0.00029205,5,"2025-06-06T17:11:44.548",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758376,1749229904557,"fUSD",-2235.27,0.00029205,5,"2025-06-06T17:11:44.557",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758377,1749229904567,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:44.567",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758378,1749229904576,"fUSD",-504.96,0.00029205,5,"2025-06-06T17:11:44.576",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758379,1749229904586,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:44.586",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758380,1749229904595,"fUSD",-539.64,0.00029205,5,"2025-06-06T17:11:44.595",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758381,1749229904606,"fUSD",-1178.04,0.00029205,5,"2025-06-06T17:11:44.606",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758382,1749229904615,"fUSD",-995.2,0.00029205,5,"2025-06-06T17:11:44.615",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758383,1749229904626,"fUSD",-1178.83,0.00029205,5,"2025-06-06T17:11:44.626",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758384,1749229904638,"fUSD",-1100.7,0.00029205,5,"2025-06-06T17:11:44.638",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758385,1749229904647,"fUSD",-1284.64,0.00029205,5,"2025-06-06T17:11:44.647",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758386,1749229904656,"fUSD",-751.51,0.00029205,5,"2025-06-06T17:11:44.656",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758387,1749229904666,"fUSD",-835.65,0.00029205,5,"2025-06-06T17:11:44.666",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758388,1749229904675,"fUSD",-3636.22,0.00029205,5,"2025-06-06T17:11:44.675",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758389,1749229904684,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:44.684",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758390,1749229904693,"fUSD",-600.0,0.00029205,30,"2025-06-06T17:11:44.693",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758391,1749229904703,"fUSD",-1074.16,0.00029205,5,"2025-06-06T17:11:44.703",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758392,1749229904712,"fUSD",-5321.9,0.00029205,5,"2025-06-06T17:11:44.712",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758393,1749229904721,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:44.721",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758394,1749229904730,"fUSD",-987.67,0.00029205,5,"2025-06-06T17:11:44.730",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758395,1749229904739,"fUSD",-700.11,0.00029205,5,"2025-06-06T17:11:44.739",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758396,1749229904748,"fUSD",-2080.45,0.00029205,5,"2025-06-06T17:11:44.748",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758397,1749229904759,"fUSD",-200.45103809,0.00029205,5,"2025-06-06T17:11:44.759",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758398,1749229904769,"fUSD",-734.66,0.00029205,5,"2025-06-06T17:11:44.769",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758399,1749229904778,"fUSD",-6395.04,0.00029205,5,"2025-06-06T17:11:44.778",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758400,1749229904787,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:44.787",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758401,1749229904797,"fUSD",-835.42,0.00029205,5,"2025-06-06T17:11:44.797",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758402,1749229904806,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:44.806",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758403,1749229904815,"fUSD",-713.79,0.00029205,5,"2025-06-06T17:11:44.815",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758404,1749229904824,"fUSD",-2288.96,0.00029205,5,"2025-06-06T17:11:44.824",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758405,1749229904833,"fUSD",-1697.69,0.00029205,5,"2025-06-06T17:11:44.833",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758406,1749229904842,"fUSD",-727.92,0.00029205,5,"2025-06-06T17:11:44.842",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758407,1749229904852,"fUSD",-12208.62,0.00029205,5,"2025-06-06T17:11:44.852",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758408,1749229904860,"fUSD",-3886.76,0.00029205,5,"2025-06-06T17:11:44.860",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758409,1749229904870,"fUSD",-6723.06,0.00029205,5,"2025-06-06T17:11:44.870",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758410,1749229904879,"fUSD",-2328.748482,0.00029205,5,"2025-06-06T17:11:44.879",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758411,1749229904889,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:44.889",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758412,1749229904899,"fUSD",-3392.86,0.00029205,5,"2025-06-06T17:11:44.899",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758413,1749229904908,"fUSD",-540.76,0.00029205,5,"2025-06-06T17:11:44.908",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758414,1749229904917,"fUSD",-527.54,0.00029205,5,"2025-06-06T17:11:44.917",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758415,1749229904926,"fUSD",-1317.74,0.00029205,5,"2025-06-06T17:11:44.926",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758416,1749229904935,"fUSD",-2152.11,0.00029205,5,"2025-06-06T17:11:44.935",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758417,1749229904945,"fUSD",-9718.94,0.00029205,5,"2025-06-06T17:11:44.945",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758418,1749229904956,"fUSD",-76268.38,0.00029205,5,"2025-06-06T17:11:44.956",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758419,1749229904965,"fUSD",-978.82,0.00029205,5,"2025-06-06T17:11:44.965",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758420,1749229904975,"fUSD",-587.06,0.00029205,5,"2025-06-06T17:11:44.975",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758421,1749229904985,"fUSD",-499.91,0.00029205,5,"2025-06-06T17:11:44.985",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758422,1749229904994,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:44.994",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758423,1749229905003,"fUSD",-725.67,0.00029205,5,"2025-06-06T17:11:45.003",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758424,1749229905012,"fUSD",-2136.804126,0.00029205,5,"2025-06-06T17:11:45.012",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758425,1749229905022,"fUSD",-3764.36,0.00029205,5,"2025-06-06T17:11:45.022",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758426,1749229905032,"fUSD",-9211.11,0.00029205,5,"2025-06-06T17:11:45.032",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758427,1749229905042,"fUSD",-1051.06,0.00029205,5,"2025-06-06T17:11:45.042",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758428,1749229905052,"fUSD",-1366.23,0.00029205,5,"2025-06-06T17:11:45.052",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758429,1749229905061,"fUSD",-1624.53,0.00029205,5,"2025-06-06T17:11:45.061",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758430,1749229905070,"fUSD",-983.23,0.00029205,5,"2025-06-06T17:11:45.070",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758431,1749229905080,"fUSD",-2500.86,0.00029205,5,"2025-06-06T17:11:45.080",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758432,1749229905089,"fUSD",-508.09,0.00029205,5,"2025-06-06T17:11:45.089",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758433,1749229905098,"fUSD",-2408.48,0.00029205,5,"2025-06-06T17:11:45.098",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758434,1749229905107,"fUSD",-1199.82,0.00029205,5,"2025-06-06T17:11:45.107",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758435,1749229905117,"fUSD",-1867.89,0.00029205,5,"2025-06-06T17:11:45.117",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758436,1749229905278,"fUSD",-1202.07,0.00029205,5,"2025-06-06T17:11:45.278",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758437,1749229905291,"fUSD",-1234.98,0.00029205,5,"2025-06-06T17:11:45.291",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758438,1749229905301,"fUSD",-745.42,0.00029205,5,"2025-06-06T17:11:45.301",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758439,1749229905310,"fUSD",-1000.0,0.00029205,5,"2025-06-06T17:11:45.310",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758440,1749229905321,"fUSD",-3729.37,0.00029205,5,"2025-06-06T17:11:45.321",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758441,1749229905331,"fUSD",-1324.5,0.00029205,5,"2025-06-06T17:11:45.331",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758442,1749229905341,"fUSD",-1417.88,0.00029205,5,"2025-06-06T17:11:45.341",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758443,1749229905350,"fUSD",-722.71,0.00029205,5,"2025-06-06T17:11:45.350",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758444,1749229905360,"fUSD",-1476.23,0.00029205,5,"2025-06-06T17:11:45.360",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758445,1749229905370,"fUSD",-868.6,0.00029205,5,"2025-06-06T17:11:45.370",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758446,1749229905379,"fUSD",-1888.62,0.00029205,5,"2025-06-06T17:11:45.379",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758447,1749229905389,"fUSD",-632.37,0.00029205,5,"2025-06-06T17:11:45.389",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758448,1749229905399,"fUSD",-756.12,0.00029205,5,"2025-06-06T17:11:45.399",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758449,1749229905409,"fUSD",-1440.17,0.00029205,5,"2025-06-06T17:11:45.409",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758450,1749229905419,"fUSD",-1194.84,0.00029205,2,"2025-06-06T17:11:45.419",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758451,1749229905428,"fUSD",-2062.89,0.00029205,5,"2025-06-06T17:11:45.428",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758452,1749229905437,"fUSD",-557.64,0.00029205,5,"2025-06-06T17:11:45.437",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758453,1749229905447,"fUSD",-1788.1,0.00029205,5,"2025-06-06T17:11:45.447",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758454,1749229905460,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:45.460",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758455,1749229905469,"fUSD",-1072.25,0.00029205,5,"2025-06-06T17:11:45.469",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758456,1749229905479,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:45.479",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758457,1749229905489,"fUSD",-3928.65,0.00029205,5,"2025-06-06T17:11:45.489",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758458,1749229905499,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:45.499",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758459,1749229905511,"fUSD",-13781.59,0.00029205,5,"2025-06-06T17:11:45.511",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758460,1749229905520,"fUSD",-2660.61,0.00029205,5,"2025-06-06T17:11:45.520",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758461,1749229905531,"fUSD",-3569.21,0.00029205,5,"2025-06-06T17:11:45.531",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758462,1749229905542,"fUSD",-1139.74,0.00029205,5,"2025-06-06T17:11:45.542",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758463,1749229905552,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:45.552",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758464,1749229905562,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:45.562",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758465,1749229905572,"fUSD",-827.81,0.00029205,5,"2025-06-06T17:11:45.572",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758466,1749229905581,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:45.581",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758467,1749229905591,"fUSD",-1869.68,0.00029205,5,"2025-06-06T17:11:45.591",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758468,1749229905601,"fUSD",-5122.75,0.00029205,5,"2025-06-06T17:11:45.601",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758469,1749229905611,"fUSD",-1027.17,0.00029205,5,"2025-06-06T17:11:45.611",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758470,1749229905623,"fUSD",-993.4,0.00029205,5,"2025-06-06T17:11:45.623",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758471,1749229905633,"fUSD",-1731.35,0.00029205,5,"2025-06-06T17:11:45.633",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758472,1749229905643,"fUSD",-2864.55,0.00029205,5,"2025-06-06T17:11:45.643",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758473,1749229905654,"fUSD",-946.49,0.00029205,5,"2025-06-06T17:11:45.654",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758474,1749229905663,"fUSD",-3640.47,0.00029205,5,"2025-06-06T17:11:45.663",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758475,1749229905674,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:45.674",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758476,1749229905683,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:45.683",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758477,1749229905693,"fUSD",-988.86,0.00029205,5,"2025-06-06T17:11:45.693",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758478,1749229905706,"fUSD",-576.53,0.00029205,5,"2025-06-06T17:11:45.706",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758479,1749229905717,"fUSD",-1518.37,0.00029205,5,"2025-06-06T17:11:45.717",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758480,1749229905727,"fUSD",-1165.4,0.00029205,5,"2025-06-06T17:11:45.727",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758481,1749229905737,"fUSD",-516.9,0.00029205,5,"2025-06-06T17:11:45.737",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758482,1749229905746,"fUSD",-1631.49,0.00029205,5,"2025-06-06T17:11:45.746",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758483,1749229905756,"fUSD",-502.37,0.00029205,5,"2025-06-06T17:11:45.756",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758484,1749229905766,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:45.766",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758485,1749229905776,"fUSD",-818.38,0.00029205,5,"2025-06-06T17:11:45.776",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758486,1749229905786,"fUSD",-898.12,0.00029205,5,"2025-06-06T17:11:45.786",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758487,1749229905795,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:45.795",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758488,1749229905804,"fUSD",-544.71,0.00029205,5,"2025-06-06T17:11:45.804",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758489,1749229905814,"fUSD",-484.48,0.00029205,5,"2025-06-06T17:11:45.814",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758490,1749229905824,"fUSD",-575.57,0.00029205,5,"2025-06-06T17:11:45.824",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758491,1749229905833,"fUSD",-165.81852722,0.00029205,5,"2025-06-06T17:11:45.833",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758492,1749229905843,"fUSD",-1082.09,0.00029205,5,"2025-06-06T17:11:45.843",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758493,1749229905853,"fUSD",-1270.81,0.00029205,5,"2025-06-06T17:11:45.853",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758494,1749229905863,"fUSD",-5019.69,0.00029205,5,"2025-06-06T17:11:45.863",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758495,1749229905872,"fUSD",-642.47,0.00029205,5,"2025-06-06T17:11:45.872",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758496,1749229905882,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:45.882",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758497,1749229905892,"fUSD",-659.85,0.00029205,5,"2025-06-06T17:11:45.892",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758498,1749229905901,"fUSD",-706.87,0.00029205,5,"2025-06-06T17:11:45.901",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758499,1749229905910,"fUSD",-1411.91,0.00029205,5,"2025-06-06T17:11:45.910",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758500,1749229905920,"fUSD",-1928.36,0.00029205,5,"2025-06-06T17:11:45.920",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758501,1749229905929,"fUSD",-2180.66,0.00029205,5,"2025-06-06T17:11:45.929",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758502,1749229905939,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:45.939",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758503,1749229905949,"fUSD",-702.23,0.00029205,5,"2025-06-06T17:11:45.949",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758504,1749229905960,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:45.960",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758505,1749229905970,"fUSD",-696.68,0.00029205,5,"2025-06-06T17:11:45.970",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758506,1749229905980,"fUSD",-1531.65,0.00029205,5,"2025-06-06T17:11:45.980",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758507,1749229905990,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:45.990",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758508,1749229906000,"fUSD",-1808.13,0.00029205,5,"2025-06-06T17:11:46.000",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758509,1749229906010,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:46.010",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758510,1749229906020,"fUSD",-1978.88,0.00029205,5,"2025-06-06T17:11:46.020",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758511,1749229906030,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:46.030",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758512,1749229906040,"fUSD",-2908.51,0.00029205,5,"2025-06-06T17:11:46.040",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758513,1749229906050,"fUSD",-669.35,0.00029205,5,"2025-06-06T17:11:46.050",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758514,1749229906059,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:46.059",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758515,1749229906069,"fUSD",-1262.05,0.00029205,5,"2025-06-06T17:11:46.069",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758516,1749229906079,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:46.079",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758517,1749229906088,"fUSD",-1585.44,0.00029205,5,"2025-06-06T17:11:46.088",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758518,1749229906098,"fUSD",-863.16,0.00029205,5,"2025-06-06T17:11:46.098",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758519,1749229906107,"fUSD",-716.92,0.00029205,5,"2025-06-06T17:11:46.107",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758520,1749229906117,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:46.117",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758521,1749229906127,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:46.127",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758522,1749229906136,"fUSD",-490.14,0.00029205,5,"2025-06-06T17:11:46.136",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758523,1749229906146,"fUSD",-10266.6,0.00029205,5,"2025-06-06T17:11:46.146",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758524,1749229906155,"fUSD",-1988.94,0.00029205,5,"2025-06-06T17:11:46.155",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758525,1749229906165,"fUSD",-562.55,0.00029205,5,"2025-06-06T17:11:46.165",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758526,1749229906174,"fUSD",-2790.95,0.00029205,5,"2025-06-06T17:11:46.174",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758527,1749229906184,"fUSD",-248.15643598,0.00029205,5,"2025-06-06T17:11:46.184",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758528,1749229906194,"fUSD",-620.01,0.00029205,5,"2025-06-06T17:11:46.194",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758529,1749229906204,"fUSD",-518.16,0.00029205,5,"2025-06-06T17:11:46.204",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758530,1749229906215,"fUSD",-576.54,0.00029205,5,"2025-06-06T17:11:46.215",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758531,1749229906224,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:46.224",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758532,1749229906234,"fUSD",-496.01,0.00029205,5,"2025-06-06T17:11:46.234",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758533,1749229906243,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:46.243",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758534,1749229906253,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:46.253",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758535,1749229906262,"fUSD",-3901.93,0.00029205,5,"2025-06-06T17:11:46.262",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758536,1749229906272,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:46.272",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758537,1749229906281,"fUSD",-1302.74,0.00029205,5,"2025-06-06T17:11:46.281",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758538,1749229906291,"fUSD",-14757.67,0.00029205,5,"2025-06-06T17:11:46.291",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758539,1749229906301,"fUSD",-2148.25,0.00029205,5,"2025-06-06T17:11:46.301",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758540,1749229906310,"fUSD",-9779.61,0.00029205,5,"2025-06-06T17:11:46.310",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758541,1749229906319,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:46.319",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758542,1749229906329,"fUSD",-21008.66,0.00029205,5,"2025-06-06T17:11:46.329",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758543,1749229906339,"fUSD",-673.26,0.00029205,5,"2025-06-06T17:11:46.339",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758544,1749229906348,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:46.348",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758545,1749229906358,"fUSD",-2708.81,0.00029205,5,"2025-06-06T17:11:46.358",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758546,1749229906368,"fUSD",-889.91,0.00029205,5,"2025-06-06T17:11:46.368",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758547,1749229906377,"fUSD",-776.83,0.00029205,5,"2025-06-06T17:11:46.377",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758548,1749229906388,"fUSD",-1377.28,0.00029205,5,"2025-06-06T17:11:46.388",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758549,1749229906398,"fUSD",-585.43,0.00029205,5,"2025-06-06T17:11:46.398",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758550,1749229906408,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:46.408",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758551,1749229906418,"fUSD",-682.39,0.00029205,5,"2025-06-06T17:11:46.418",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758552,1749229906428,"fUSD",-2005.29,0.00029205,5,"2025-06-06T17:11:46.428",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758553,1749229906438,"fUSD",-4252.69,0.00029205,5,"2025-06-06T17:11:46.438",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758554,1749229906448,"fUSD",-2178.41,0.00029205,5,"2025-06-06T17:11:46.448",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758555,1749229906459,"fUSD",-848.79,0.00029205,5,"2025-06-06T17:11:46.459",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758556,1749229906469,"fUSD",-1974.61,0.00029205,5,"2025-06-06T17:11:46.469",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758557,1749229906478,"fUSD",-827.75,0.00029205,5,"2025-06-06T17:11:46.478",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758558,1749229906488,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:46.488",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758559,1749229906498,"fUSD",-480.0,0.00029205,2,"2025-06-06T17:11:46.498",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758560,1749229906508,"fUSD",-2003.46,0.00029205,5,"2025-06-06T17:11:46.508",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758561,1749229906518,"fUSD",-1355.4,0.00029205,5,"2025-06-06T17:11:46.518",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758562,1749229906527,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:46.527",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758563,1749229906537,"fUSD",-637.64,0.00029205,5,"2025-06-06T17:11:46.537",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758564,1749229906546,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:46.546",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758565,1749229906556,"fUSD",-480.0,0.00029205,2,"2025-06-06T17:11:46.556",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758566,1749229906565,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:46.565",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758567,1749229906575,"fUSD",-1289.4,0.00029205,5,"2025-06-06T17:11:46.575",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758568,1749229906585,"fUSD",-841.89,0.00029205,5,"2025-06-06T17:11:46.585",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758569,1749229906594,"fUSD",-347.392354,0.00029205,7,"2025-06-06T17:11:46.594",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758570,1749229906604,"fUSD",-819.47,0.00029205,5,"2025-06-06T17:11:46.604",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758571,1749229906613,"fUSD",-347.392361,0.00029205,7,"2025-06-06T17:11:46.613",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758572,1749229906623,"fUSD",-1582.7,0.00029205,5,"2025-06-06T17:11:46.623",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758573,1749229906637,"fUSD",-739.93,0.00029205,5,"2025-06-06T17:11:46.637",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758574,1749229906647,"fUSD",-692.16,0.00029205,5,"2025-06-06T17:11:46.647",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758575,1749229906656,"fUSD",-849.03,0.00029205,5,"2025-06-06T17:11:46.656",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758576,1749229906666,"fUSD",-787.91,0.00029205,5,"2025-06-06T17:11:46.666",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758577,1749229906675,"fUSD",-151.0,0.00029205,7,"2025-06-06T17:11:46.675",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758578,1749229906685,"fUSD",-1648.73,0.00029205,5,"2025-06-06T17:11:46.685",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758579,1749229906694,"fUSD",-580.44,0.00029205,5,"2025-06-06T17:11:46.694",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758580,1749229906707,"fUSD",-754.23,0.00029205,5,"2025-06-06T17:11:46.707",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758581,1749229906717,"fUSD",-1093.91,0.00029205,5,"2025-06-06T17:11:46.717",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758582,1749229906726,"fUSD",-150.0,0.00029206,7,"2025-06-06T17:11:46.726",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758583,1749229906735,"fUSD",-326.78703344,0.00029206,7,"2025-06-06T17:11:46.735",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758584,1749229906745,"fUSD",-255.59327405,0.00029206,7,"2025-06-06T17:11:46.745",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758585,1749229906755,"fUSD",-1614.10259472,0.0002921,20,"2025-06-06T17:11:46.755",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758586,1749229906764,"fUSD",-500.0,0.00029216,5,"2025-06-06T17:11:46.764",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758587,1749229906774,"fUSD",-503.3868561,0.00029216,5,"2025-06-06T17:11:46.774",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758588,1749229906783,"fUSD",-150.0,0.00029224,7,"2025-06-06T17:11:46.783",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758589,1749229906792,"fUSD",-150.0,0.0002923,7,"2025-06-06T17:11:46.792",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758590,1749229906801,"fUSD",-326.78703344,0.00029238,7,"2025-06-06T17:11:46.801",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758591,1749229906810,"fUSD",-255.59327405,0.00029238,7,"2025-06-06T17:11:46.810",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758592,1749229906820,"fUSD",-150.0,0.0002924,7,"2025-06-06T17:11:46.820",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758593,1749229906829,"fUSD",-150.0,0.00029242,7,"2025-06-06T17:11:46.829",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758594,1749229906838,"fUSD",-150.0,0.0002925,7,"2025-06-06T17:11:46.838",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758595,1749229906848,"fUSD",-150.0,0.00029252,2,"2025-06-06T17:11:46.848",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758596,1749229906857,"fUSD",-150.0,0.00029263,7,"2025-06-06T17:11:46.857",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758597,1749229906866,"fUSD",-326.78703344,0.0002927,7,"2025-06-06T17:11:46.866",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758598,1749229906875,"fUSD",-255.59327405,0.0002927,7,"2025-06-06T17:11:46.875",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758599,1749229906884,"fUSD",-151.0,0.00029278,2,"2025-06-06T17:11:46.884",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758600,1749229906894,"fUSD",-150.0,0.00029278,7,"2025-06-06T17:11:46.894",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758601,1749229906903,"fUSD",-150.0,0.00029278,2,"2025-06-06T17:11:46.903",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758602,1749229906912,"fUSD",-150.0,0.00029279,7,"2025-06-06T17:11:46.912",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758603,1749229906922,"fUSD",-150.0,0.00029285,7,"2025-06-06T17:11:46.922",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758604,1749229906931,"fUSD",-250.81883161,0.00029288,30,"2025-06-06T17:11:46.931",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758605,1749229906939,"fUSD",-530.69530424,0.00029288,30,"2025-06-06T17:11:46.939",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758606,1749229906949,"fUSD",-152.87652873,0.00029288,30,"2025-06-06T17:11:46.949",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758607,1749229906959,"fUSD",-150.0,0.00029298,2,"2025-06-06T17:11:46.959",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758608,1749229906968,"fUSD",-151.0,0.00029301,7,"2025-06-06T17:11:46.968",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758609,1749229906977,"fUSD",-151.0,0.00029301,7,"2025-06-06T17:11:46.977",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758610,1749229906986,"fUSD",-151.0,0.00029301,7,"2025-06-06T17:11:46.986",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758611,1749229906995,"fUSD",-151.0,0.00029301,7,"2025-06-06T17:11:46.995",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758612,1749229907004,"fUSD",-151.0,0.00029301,7,"2025-06-06T17:11:47.004",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758613,1749229907013,"fUSD",-151.0,0.00029301,7,"2025-06-06T17:11:47.013",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758614,1749229907022,"fUSD",-151.0,0.00029301,7,"2025-06-06T17:11:47.022",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758615,1749229907031,"fUSD",-151.0,0.00029301,7,"2025-06-06T17:11:47.031",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758616,1749229907040,"fUSD",-151.0,0.00029301,7,"2025-06-06T17:11:47.040",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758617,1749229907049,"fUSD",-199.642928,0.00029301,7,"2025-06-06T17:11:47.049",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758618,1749229907058,"fUSD",-151.0,0.00029301,7,"2025-06-06T17:11:47.058",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758619,1749229907067,"fUSD",-151.0,0.00029301,7,"2025-06-06T17:11:47.067",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758620,1749229907077,"fUSD",-151.0,0.00029301,7,"2025-06-06T17:11:47.077",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758621,1749229907087,"fUSD",-189.821405,0.00029301,7,"2025-06-06T17:11:47.087",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758622,1749229907097,"fUSD",-1234.361279,0.00029301,7,"2025-06-06T17:11:47.097",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758623,1749229907106,"fUSD",-1234.361279,0.00029301,7,"2025-06-06T17:11:47.106",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758624,1749229907115,"fUSD",-151.0,0.00029301,7,"2025-06-06T17:11:47.115",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758625,1749229907124,"fUSD",-151.0,0.00029301,7,"2025-06-06T17:11:47.124",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758626,1749229907133,"fUSD",-151.0,0.00029301,7,"2025-06-06T17:11:47.133",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758627,1749229907141,"fUSD",-151.0,0.00029301,7,"2025-06-06T17:11:47.141",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758628,1749229907150,"fUSD",-151.0,0.00029301,7,"2025-06-06T17:11:47.150",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758629,1749229907160,"fUSD",-151.0,0.00029301,7,"2025-06-06T17:11:47.160",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758630,1749229907169,"fUSD",-151.0,0.00029301,7,"2025-06-06T17:11:47.169",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758631,1749229907178,"fUSD",-222.968153,0.00029301,7,"2025-06-06T17:11:47.178",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758632,1749229907187,"fUSD",-276.091903,0.00029301,7,"2025-06-06T17:11:47.187",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758633,1749229907196,"fUSD",-276.091903,0.00029301,7,"2025-06-06T17:11:47.196",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758634,1749229907206,"fUSD",-326.78703344,0.00029302,7,"2025-06-06T17:11:47.206",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758635,1749229907215,"fUSD",-255.59327405,0.00029302,7,"2025-06-06T17:11:47.215",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758636,1749229907224,"fUSD",-150.0,0.00029309,7,"2025-06-06T17:11:47.224",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758637,1749229907234,"fUSD",-150.0,0.00029314,7,"2025-06-06T17:11:47.234",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758638,1749229907243,"fUSD",-150.0,0.00029317,7,"2025-06-06T17:11:47.243",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758639,1749229907252,"fUSD",-150.0,0.00029319,7,"2025-06-06T17:11:47.252",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758640,1749229907262,"fUSD",-150.0,0.0002932,2,"2025-06-06T17:11:47.262",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758641,1749229907271,"fUSD",-326.78703344,0.00029334,7,"2025-06-06T17:11:47.271",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758642,1749229907280,"fUSD",-255.59327405,0.00029334,7,"2025-06-06T17:11:47.280",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758643,1749229907289,"fUSD",-150.0,0.00029334,7,"2025-06-06T17:11:47.289",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758644,1749229907299,"fUSD",-150.0,0.0002934,7,"2025-06-06T17:11:47.299",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758645,1749229907308,"fUSD",-151.0,0.00029349,7,"2025-06-06T17:11:47.308",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758646,1749229907317,"fUSD",-369.817025,0.00029349,7,"2025-06-06T17:11:47.317",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758647,1749229907327,"fUSD",-369.817025,0.00029349,7,"2025-06-06T17:11:47.327",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758648,1749229907336,"fUSD",-151.0,0.00029349,7,"2025-06-06T17:11:47.336",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758649,1749229907345,"fUSD",-151.0,0.00029349,7,"2025-06-06T17:11:47.345",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758650,1749229907355,"fUSD",-229.42916,0.00029349,7,"2025-06-06T17:11:47.355",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758651,1749229907365,"fUSD",-229.42916,0.00029349,7,"2025-06-06T17:11:47.365",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758652,1749229907374,"fUSD",-1202.277604,0.00029349,7,"2025-06-06T17:11:47.374",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758653,1749229907384,"fUSD",-1202.277604,0.00029349,7,"2025-06-06T17:11:47.384",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758654,1749229907394,"fUSD",-202.034528,0.00029349,7,"2025-06-06T17:11:47.394",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758655,1749229907404,"fUSD",-202.034528,0.00029349,7,"2025-06-06T17:11:47.404",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758656,1749229907414,"fUSD",-887.104213,0.00029349,7,"2025-06-06T17:11:47.414",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758657,1749229907424,"fUSD",-887.104213,0.00029349,7,"2025-06-06T17:11:47.424",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758658,1749229907434,"fUSD",-150.0,0.0002935,7,"2025-06-06T17:11:47.434",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758659,1749229907444,"fUSD",-150.0,0.00029355,7,"2025-06-06T17:11:47.444",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758660,1749229907453,"fUSD",-326.78703344,0.00029366,7,"2025-06-06T17:11:47.453",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758661,1749229907463,"fUSD",-255.59327405,0.00029366,7,"2025-06-06T17:11:47.463",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758662,1749229907472,"fUSD",-151.0,0.00029369,7,"2025-06-06T17:11:47.472",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758663,1749229907482,"fUSD",-151.0,0.00029369,7,"2025-06-06T17:11:47.482",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758664,1749229907492,"fUSD",-151.0,0.00029369,7,"2025-06-06T17:11:47.492",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758665,1749229907502,"fUSD",-151.0,0.00029369,7,"2025-06-06T17:11:47.502",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758666,1749229907512,"fUSD",-151.0,0.00029369,7,"2025-06-06T17:11:47.512",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758667,1749229907521,"fUSD",-151.0,0.00029369,7,"2025-06-06T17:11:47.521",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758668,1749229907531,"fUSD",-151.0,0.00029369,7,"2025-06-06T17:11:47.531",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758669,1749229907541,"fUSD",-151.0,0.00029369,7,"2025-06-06T17:11:47.541",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758670,1749229907551,"fUSD",-151.0,0.00029369,7,"2025-06-06T17:11:47.551",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758671,1749229907562,"fUSD",-383.455473,0.00029369,7,"2025-06-06T17:11:47.562",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758672,1749229907571,"fUSD",-383.455473,0.00029369,7,"2025-06-06T17:11:47.571",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758673,1749229907580,"fUSD",-151.0,0.00029369,7,"2025-06-06T17:11:47.580",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758674,1749229907589,"fUSD",-151.0,0.00029369,7,"2025-06-06T17:11:47.589",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758675,1749229907599,"fUSD",-151.0,0.00029369,7,"2025-06-06T17:11:47.599",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758676,1749229907608,"fUSD",-151.0,0.00029369,7,"2025-06-06T17:11:47.608",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758677,1749229907618,"fUSD",-151.0,0.00029369,7,"2025-06-06T17:11:47.618",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758678,1749229907629,"fUSD",-151.0,0.00029369,7,"2025-06-06T17:11:47.629",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758679,1749229907639,"fUSD",-151.0,0.00029369,7,"2025-06-06T17:11:47.639",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758680,1749229907648,"fUSD",-276.091903,0.00029369,7,"2025-06-06T17:11:47.648",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758681,1749229907659,"fUSD",-276.091903,0.00029369,7,"2025-06-06T17:11:47.659",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758682,1749229907815,"fUSD",-199.815143,0.00029369,7,"2025-06-06T17:11:47.815",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758683,1749229907826,"fUSD",-199.81515,0.00029369,7,"2025-06-06T17:11:47.826",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758684,1749229907836,"fUSD",-151.0,0.00029369,7,"2025-06-06T17:11:47.836",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758685,1749229907845,"fUSD",-151.0,0.00029369,7,"2025-06-06T17:11:47.845",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758686,1749229907854,"fUSD",-250.071268,0.00029369,7,"2025-06-06T17:11:47.854",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758687,1749229907863,"fUSD",-250.071269,0.00029369,7,"2025-06-06T17:11:47.863",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758688,1749229907872,"fUSD",-1053.821183,0.00029369,7,"2025-06-06T17:11:47.872",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758689,1749229907881,"fUSD",-1053.821186,0.00029369,7,"2025-06-06T17:11:47.881",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758690,1749229907891,"fUSD",-813.484633,0.00029369,7,"2025-06-06T17:11:47.891",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758691,1749229907901,"fUSD",-383.621558,0.00029369,7,"2025-06-06T17:11:47.901",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758692,1749229907910,"fUSD",-813.484634,0.00029369,7,"2025-06-06T17:11:47.910",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758693,1749229907918,"fUSD",-383.621557,0.00029369,7,"2025-06-06T17:11:47.918",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758694,1749229907928,"fUSD",-151.0,0.00029369,7,"2025-06-06T17:11:47.928",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758695,1749229907938,"fUSD",-151.0,0.00029369,7,"2025-06-06T17:11:47.938",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758696,1749229907947,"fUSD",-1399.62431,0.00029369,7,"2025-06-06T17:11:47.947",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758697,1749229907958,"fUSD",-1399.62431,0.00029369,7,"2025-06-06T17:11:47.958",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758698,1749229907967,"fUSD",-461.872158,0.00029369,7,"2025-06-06T17:11:47.967",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758699,1749229907976,"fUSD",-461.872159,0.00029369,7,"2025-06-06T17:11:47.976",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758700,1749229907986,"fUSD",-1010.98,0.00029369,5,"2025-06-06T17:11:47.986",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758701,1749229907995,"fUSD",-666.83,0.00029369,5,"2025-06-06T17:11:47.995",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758702,1749229908004,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:48.004",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758703,1749229908013,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:48.013",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758704,1749229908023,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:48.023",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758705,1749229908032,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:48.032",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758706,1749229908041,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:48.041",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758707,1749229908050,"fUSD",-1011.49,0.00029369,5,"2025-06-06T17:11:48.050",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758708,1749229908060,"fUSD",-558.43,0.00029369,5,"2025-06-06T17:11:48.060",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758709,1749229908070,"fUSD",-610.13,0.00029369,5,"2025-06-06T17:11:48.070",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758710,1749229908079,"fUSD",-389.057301,0.00029369,7,"2025-06-06T17:11:48.079",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758711,1749229908089,"fUSD",-389.057301,0.00029369,7,"2025-06-06T17:11:48.089",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758712,1749229908098,"fUSD",-1715.86,0.00029369,5,"2025-06-06T17:11:48.098",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758713,1749229908108,"fUSD",-807.41,0.00029369,5,"2025-06-06T17:11:48.108",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758714,1749229908117,"fUSD",-157.000071,0.00029369,7,"2025-06-06T17:11:48.117",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758715,1749229908127,"fUSD",-602.58,0.00029369,5,"2025-06-06T17:11:48.127",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758716,1749229908136,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:48.136",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758717,1749229908145,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:48.145",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758718,1749229908155,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:48.155",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758719,1749229908165,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:48.165",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758720,1749229908174,"fUSD",-176.947066,0.00029369,7,"2025-06-06T17:11:48.174",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758721,1749229908184,"fUSD",-550.31,0.00029369,5,"2025-06-06T17:11:48.184",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758722,1749229908193,"fUSD",-176.947067,0.00029369,7,"2025-06-06T17:11:48.193",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758723,1749229908203,"fUSD",-622.13,0.00029369,5,"2025-06-06T17:11:48.203",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758724,1749229908212,"fUSD",-549.3699348,0.00029369,5,"2025-06-06T17:11:48.212",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758725,1749229908222,"fUSD",-599.55,0.00029369,5,"2025-06-06T17:11:48.222",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758726,1749229908231,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:48.231",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758727,1749229908241,"fUSD",-490.64,0.00029369,5,"2025-06-06T17:11:48.241",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758728,1749229908250,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:48.250",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758729,1749229908260,"fUSD",-422.2022803,0.00029369,5,"2025-06-06T17:11:48.260",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758730,1749229908270,"fUSD",-2384.26,0.00029369,5,"2025-06-06T17:11:48.270",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758731,1749229908280,"fUSD",-653.07,0.00029369,5,"2025-06-06T17:11:48.280",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758732,1749229908290,"fUSD",-757.83,0.00029369,5,"2025-06-06T17:11:48.290",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758733,1749229908299,"fUSD",-1601.61,0.00029369,5,"2025-06-06T17:11:48.299",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758734,1749229908309,"fUSD",-589.54,0.00029369,5,"2025-06-06T17:11:48.309",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758735,1749229908319,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:48.319",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758736,1749229908329,"fUSD",-1346.978979,0.00029369,7,"2025-06-06T17:11:48.329",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758737,1749229908339,"fUSD",-151.0,0.00029369,7,"2025-06-06T17:11:48.339",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758738,1749229908350,"fUSD",-1346.978985,0.00029369,7,"2025-06-06T17:11:48.350",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758739,1749229908360,"fUSD",-714.86,0.00029369,5,"2025-06-06T17:11:48.360",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758740,1749229908369,"fUSD",-777.0,0.00029369,5,"2025-06-06T17:11:48.369",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758741,1749229908379,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:48.379",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758742,1749229908390,"fUSD",-1293.92,0.00029369,5,"2025-06-06T17:11:48.390",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758743,1749229908400,"fUSD",-952.4,0.00029369,5,"2025-06-06T17:11:48.400",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758744,1749229908410,"fUSD",-692.87,0.00029369,5,"2025-06-06T17:11:48.410",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758745,1749229908420,"fUSD",-1552.44,0.00029369,5,"2025-06-06T17:11:48.420",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758746,1749229908430,"fUSD",-824.69,0.00029369,5,"2025-06-06T17:11:48.430",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758747,1749229908440,"fUSD",-878.5,0.00029369,5,"2025-06-06T17:11:48.440",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758748,1749229908450,"fUSD",-1820.97,0.00029369,5,"2025-06-06T17:11:48.450",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758749,1749229908460,"fUSD",-1445.92,0.00029369,5,"2025-06-06T17:11:48.460",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758750,1749229908471,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:48.471",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758751,1749229908481,"fUSD",-686.33,0.00029369,5,"2025-06-06T17:11:48.481",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758752,1749229908491,"fUSD",-1256.45,0.00029369,5,"2025-06-06T17:11:48.491",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758753,1749229908501,"fUSD",-1113.88,0.00029369,5,"2025-06-06T17:11:48.501",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758754,1749229908511,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:48.511",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758755,1749229908522,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:48.522",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758756,1749229908533,"fUSD",-876.31,0.00029369,5,"2025-06-06T17:11:48.533",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758757,1749229908542,"fUSD",-872.88,0.00029369,5,"2025-06-06T17:11:48.542",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758758,1749229908552,"fUSD",-565.93,0.00029369,5,"2025-06-06T17:11:48.552",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758759,1749229908563,"fUSD",-757.79,0.00029369,5,"2025-06-06T17:11:48.563",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758760,1749229908572,"fUSD",-767.93,0.00029369,5,"2025-06-06T17:11:48.572",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758761,1749229908582,"fUSD",-379.208433,0.00029369,7,"2025-06-06T17:11:48.582",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758762,1749229908592,"fUSD",-379.208434,0.00029369,7,"2025-06-06T17:11:48.592",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758763,1749229908602,"fUSD",-1120.8,0.00029369,5,"2025-06-06T17:11:48.602",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758764,1749229908611,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:48.611",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758765,1749229908624,"fUSD",-695.31,0.00029369,5,"2025-06-06T17:11:48.624",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758766,1749229908633,"fUSD",-673.95,0.00029369,5,"2025-06-06T17:11:48.633",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758767,1749229908643,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:48.643",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758768,1749229908653,"fUSD",-931.01,0.00029369,5,"2025-06-06T17:11:48.653",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758769,1749229908664,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:48.664",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758770,1749229908674,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:48.674",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758771,1749229908684,"fUSD",-302.5675082,0.00029369,5,"2025-06-06T17:11:48.684",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758772,1749229908693,"fUSD",-609.77,0.00029369,5,"2025-06-06T17:11:48.693",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758773,1749229908703,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:48.703",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758774,1749229908714,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:48.714",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758775,1749229908724,"fUSD",-1281.91,0.00029369,5,"2025-06-06T17:11:48.724",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758776,1749229908733,"fUSD",-816.61,0.00029369,5,"2025-06-06T17:11:48.733",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758777,1749229908743,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:48.743",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758778,1749229908753,"fUSD",-764.02,0.00029369,5,"2025-06-06T17:11:48.753",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758779,1749229908763,"fUSD",-1371.81,0.00029369,5,"2025-06-06T17:11:48.763",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758780,1749229908772,"fUSD",-1580.65,0.00029369,5,"2025-06-06T17:11:48.772",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758781,1749229908782,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:48.782",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758782,1749229908791,"fUSD",-583.36,0.00029369,5,"2025-06-06T17:11:48.791",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758783,1749229908802,"fUSD",-533.29,0.00029369,5,"2025-06-06T17:11:48.802",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758784,1749229908812,"fUSD",-979.62,0.00029369,5,"2025-06-06T17:11:48.812",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758785,1749229908822,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:48.822",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758786,1749229908832,"fUSD",-680.63,0.00029369,5,"2025-06-06T17:11:48.832",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758787,1749229908842,"fUSD",-610.2,0.00029369,5,"2025-06-06T17:11:48.842",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758788,1749229908852,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:48.852",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758789,1749229908861,"fUSD",-767.55,0.00029369,5,"2025-06-06T17:11:48.861",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758790,1749229908871,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:48.871",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758791,1749229908881,"fUSD",-1108.13,0.00029369,5,"2025-06-06T17:11:48.881",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758792,1749229908890,"fUSD",-1055.72,0.00029369,5,"2025-06-06T17:11:48.890",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758793,1749229908900,"fUSD",-1139.21,0.00029369,5,"2025-06-06T17:11:48.900",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758794,1749229908911,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:48.911",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758795,1749229908920,"fUSD",-1478.89,0.00029369,5,"2025-06-06T17:11:48.920",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758796,1749229908930,"fUSD",-732.79,0.00029369,5,"2025-06-06T17:11:48.930",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758797,1749229908949,"fUSD",-731.83,0.00029369,5,"2025-06-06T17:11:48.949",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758798,1749229908968,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:48.968",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758799,1749229908988,"fUSD",-639.73,0.00029369,5,"2025-06-06T17:11:48.988",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758800,1749229909007,"fUSD",-956.02,0.00029369,5,"2025-06-06T17:11:49.007",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758801,1749229909023,"fUSD",-1739.7,0.00029369,5,"2025-06-06T17:11:49.023",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758802,1749229909042,"fUSD",-1036.79,0.00029369,5,"2025-06-06T17:11:49.042",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758803,1749229909063,"fUSD",-2235.27,0.00029369,5,"2025-06-06T17:11:49.063",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758804,1749229909082,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:49.082",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758805,1749229909101,"fUSD",-504.96,0.00029369,5,"2025-06-06T17:11:49.101",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758806,1749229909117,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:49.117",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758807,1749229909136,"fUSD",-539.64,0.00029369,5,"2025-06-06T17:11:49.136",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758808,1749229909152,"fUSD",-1178.04,0.00029369,5,"2025-06-06T17:11:49.152",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758809,1749229909170,"fUSD",-995.2,0.00029369,5,"2025-06-06T17:11:49.170",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758810,1749229909186,"fUSD",-1178.83,0.00029369,5,"2025-06-06T17:11:49.186",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758811,1749229909206,"fUSD",-1100.7,0.00029369,5,"2025-06-06T17:11:49.206",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758812,1749229909221,"fUSD",-1284.64,0.00029369,5,"2025-06-06T17:11:49.221",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758813,1749229909237,"fUSD",-751.51,0.00029369,5,"2025-06-06T17:11:49.237",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758814,1749229909254,"fUSD",-835.65,0.00029369,5,"2025-06-06T17:11:49.254",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758815,1749229909271,"fUSD",-3636.22,0.00029369,5,"2025-06-06T17:11:49.271",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758816,1749229909286,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:49.286",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758817,1749229909302,"fUSD",-600.0,0.00029369,30,"2025-06-06T17:11:49.302",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758818,1749229909318,"fUSD",-1074.16,0.00029369,5,"2025-06-06T17:11:49.318",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758819,1749229909334,"fUSD",-5321.9,0.00029369,5,"2025-06-06T17:11:49.334",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758820,1749229909349,"fUSD",-520.36386006,0.00029369,5,"2025-06-06T17:11:49.349",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758821,1749229909364,"fUSD",-987.67,0.00029369,5,"2025-06-06T17:11:49.364",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758822,1749229909380,"fUSD",-700.11,0.00029369,5,"2025-06-06T17:11:49.380",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758823,1749229909396,"fUSD",-2080.45,0.00029369,5,"2025-06-06T17:11:49.396",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758824,1749229909412,"fUSD",-734.66,0.00029369,5,"2025-06-06T17:11:49.412",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758825,1749229909428,"fUSD",-6395.04,0.00029369,5,"2025-06-06T17:11:49.428",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758826,1749229909443,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:49.443",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758827,1749229909459,"fUSD",-835.42,0.00029369,5,"2025-06-06T17:11:49.459",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758828,1749229909474,"fUSD",-385.50782476,0.00029369,5,"2025-06-06T17:11:49.474",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758829,1749229909489,"fUSD",-713.79,0.00029369,5,"2025-06-06T17:11:49.489",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758830,1749229909505,"fUSD",-2288.96,0.00029369,5,"2025-06-06T17:11:49.505",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758831,1749229909521,"fUSD",-1697.69,0.00029369,5,"2025-06-06T17:11:49.521",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758832,1749229909537,"fUSD",-727.92,0.00029369,5,"2025-06-06T17:11:49.537",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758833,1749229909552,"fUSD",-12208.62,0.00029369,5,"2025-06-06T17:11:49.552",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758834,1749229909567,"fUSD",-3886.76,0.00029369,5,"2025-06-06T17:11:49.567",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758835,1749229909581,"fUSD",-6723.06,0.00029369,5,"2025-06-06T17:11:49.581",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758836,1749229909596,"fUSD",-2328.748482,0.00029369,5,"2025-06-06T17:11:49.596",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758837,1749229909611,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:49.611",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758838,1749229909628,"fUSD",-3392.86,0.00029369,5,"2025-06-06T17:11:49.628",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758839,1749229909643,"fUSD",-540.76,0.00029369,5,"2025-06-06T17:11:49.643",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758840,1749229909657,"fUSD",-527.54,0.00029369,5,"2025-06-06T17:11:49.657",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758841,1749229909673,"fUSD",-1957.55,0.00029369,5,"2025-06-06T17:11:49.673",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758842,1749229909689,"fUSD",-1317.74,0.00029369,5,"2025-06-06T17:11:49.689",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758843,1749229909705,"fUSD",-2152.11,0.00029369,5,"2025-06-06T17:11:49.705",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758844,1749229909719,"fUSD",-9718.94,0.00029369,5,"2025-06-06T17:11:49.719",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758845,1749229909733,"fUSD",-76268.38,0.00029369,5,"2025-06-06T17:11:49.733",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758846,1749229909748,"fUSD",-978.82,0.00029369,5,"2025-06-06T17:11:49.748",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758847,1749229909764,"fUSD",-1959.11,0.00029369,5,"2025-06-06T17:11:49.764",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758848,1749229909779,"fUSD",-587.06,0.00029369,5,"2025-06-06T17:11:49.779",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758849,1749229909794,"fUSD",-499.91,0.00029369,5,"2025-06-06T17:11:49.794",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758850,1749229909808,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:49.808",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758851,1749229909823,"fUSD",-725.67,0.00029369,5,"2025-06-06T17:11:49.823",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758852,1749229909838,"fUSD",-2136.804126,0.00029369,5,"2025-06-06T17:11:49.838",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758853,1749229909852,"fUSD",-3764.36,0.00029369,5,"2025-06-06T17:11:49.852",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758854,1749229909868,"fUSD",-9211.11,0.00029369,5,"2025-06-06T17:11:49.868",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758855,1749229909883,"fUSD",-1051.06,0.00029369,5,"2025-06-06T17:11:49.883",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758856,1749229909899,"fUSD",-1366.23,0.00029369,5,"2025-06-06T17:11:49.899",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758857,1749229909914,"fUSD",-2252.79,0.00029369,5,"2025-06-06T17:11:49.914",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758858,1749229909928,"fUSD",-1624.53,0.00029369,5,"2025-06-06T17:11:49.928",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758859,1749229909944,"fUSD",-983.23,0.00029369,5,"2025-06-06T17:11:49.944",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758860,1749229909960,"fUSD",-2500.86,0.00029369,5,"2025-06-06T17:11:49.960",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758861,1749229909975,"fUSD",-508.09,0.00029369,5,"2025-06-06T17:11:49.975",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758862,1749229909991,"fUSD",-2408.48,0.00029369,5,"2025-06-06T17:11:49.991",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758863,1749229910006,"fUSD",-1199.82,0.00029369,5,"2025-06-06T17:11:50.006",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758864,1749229910021,"fUSD",-2706.51,0.00029369,5,"2025-06-06T17:11:50.021",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758865,1749229910036,"fUSD",-1867.89,0.00029369,5,"2025-06-06T17:11:50.036",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758866,1749229910050,"fUSD",-1202.07,0.00029369,5,"2025-06-06T17:11:50.050",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758867,1749229910066,"fUSD",-1234.98,0.00029369,5,"2025-06-06T17:11:50.066",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758868,1749229910081,"fUSD",-745.42,0.00029369,5,"2025-06-06T17:11:50.081",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758869,1749229910096,"fUSD",-1000.0,0.00029369,5,"2025-06-06T17:11:50.096",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758870,1749229910110,"fUSD",-3729.37,0.00029369,5,"2025-06-06T17:11:50.110",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758871,1749229910125,"fUSD",-1324.5,0.00029369,5,"2025-06-06T17:11:50.125",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758872,1749229910140,"fUSD",-1417.88,0.00029369,5,"2025-06-06T17:11:50.140",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758873,1749229910155,"fUSD",-722.71,0.00029369,5,"2025-06-06T17:11:50.155",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758874,1749229910170,"fUSD",-1476.23,0.00029369,5,"2025-06-06T17:11:50.170",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758875,1749229910185,"fUSD",-868.6,0.00029369,5,"2025-06-06T17:11:50.185",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758876,1749229910200,"fUSD",-1888.62,0.00029369,5,"2025-06-06T17:11:50.200",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758877,1749229910215,"fUSD",-632.37,0.00029369,5,"2025-06-06T17:11:50.215",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758878,1749229910230,"fUSD",-756.12,0.00029369,5,"2025-06-06T17:11:50.230",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758879,1749229910245,"fUSD",-1440.17,0.00029369,5,"2025-06-06T17:11:50.245",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758880,1749229910259,"fUSD",-1194.84,0.00029369,2,"2025-06-06T17:11:50.259",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758881,1749229910274,"fUSD",-2062.89,0.00029369,5,"2025-06-06T17:11:50.274",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758882,1749229910289,"fUSD",-557.64,0.00029369,5,"2025-06-06T17:11:50.289",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758883,1749229910304,"fUSD",-1788.1,0.00029369,5,"2025-06-06T17:11:50.304",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758884,1749229910318,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:50.318",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758885,1749229910333,"fUSD",-1072.25,0.00029369,5,"2025-06-06T17:11:50.333",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758886,1749229910348,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:50.348",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758887,1749229910363,"fUSD",-3928.65,0.00029369,5,"2025-06-06T17:11:50.363",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758888,1749229910378,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:50.378",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758889,1749229910393,"fUSD",-151.294165,0.00029369,5,"2025-06-06T17:11:50.393",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758890,1749229910412,"fUSD",-13781.59,0.00029369,5,"2025-06-06T17:11:50.412",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758891,1749229910428,"fUSD",-2660.61,0.00029369,5,"2025-06-06T17:11:50.428",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758892,1749229910443,"fUSD",-3569.21,0.00029369,5,"2025-06-06T17:11:50.443",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758893,1749229910458,"fUSD",-1139.74,0.00029369,5,"2025-06-06T17:11:50.458",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758894,1749229910473,"fUSD",-518.61420619,0.00029369,5,"2025-06-06T17:11:50.473",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758895,1749229910488,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:50.488",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758896,1749229910503,"fUSD",-827.81,0.00029369,5,"2025-06-06T17:11:50.503",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758897,1749229910518,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:50.518",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758898,1749229910533,"fUSD",-1869.68,0.00029369,5,"2025-06-06T17:11:50.533",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758899,1749229910547,"fUSD",-5122.75,0.00029369,5,"2025-06-06T17:11:50.547",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758900,1749229910563,"fUSD",-1027.17,0.00029369,5,"2025-06-06T17:11:50.563",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758901,1749229910578,"fUSD",-993.4,0.00029369,5,"2025-06-06T17:11:50.578",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758902,1749229910593,"fUSD",-1731.35,0.00029369,5,"2025-06-06T17:11:50.593",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758903,1749229910609,"fUSD",-2864.55,0.00029369,5,"2025-06-06T17:11:50.609",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758904,1749229910625,"fUSD",-946.49,0.00029369,5,"2025-06-06T17:11:50.625",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758905,1749229910640,"fUSD",-3640.47,0.00029369,5,"2025-06-06T17:11:50.640",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758906,1749229910654,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:50.654",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758907,1749229910671,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:50.671",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758908,1749229910686,"fUSD",-988.86,0.00029369,5,"2025-06-06T17:11:50.686",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758909,1749229910913,"fUSD",-576.53,0.00029369,5,"2025-06-06T17:11:50.913",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758910,1749229910923,"fUSD",-1518.37,0.00029369,5,"2025-06-06T17:11:50.923",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758911,1749229910933,"fUSD",-1165.4,0.00029369,5,"2025-06-06T17:11:50.933",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758912,1749229910942,"fUSD",-516.9,0.00029369,5,"2025-06-06T17:11:50.942",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758913,1749229910952,"fUSD",-1631.49,0.00029369,5,"2025-06-06T17:11:50.952",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758914,1749229910963,"fUSD",-502.37,0.00029369,5,"2025-06-06T17:11:50.963",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758915,1749229910973,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:50.973",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758916,1749229910984,"fUSD",-818.38,0.00029369,5,"2025-06-06T17:11:50.984",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758917,1749229910994,"fUSD",-898.12,0.00029369,5,"2025-06-06T17:11:50.994",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758918,1749229911004,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:51.004",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758919,1749229911014,"fUSD",-544.71,0.00029369,5,"2025-06-06T17:11:51.014",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758920,1749229911024,"fUSD",-484.48,0.00029369,5,"2025-06-06T17:11:51.024",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758921,1749229911034,"fUSD",-575.57,0.00029369,5,"2025-06-06T17:11:51.034",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758922,1749229911043,"fUSD",-1082.09,0.00029369,5,"2025-06-06T17:11:51.043",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758923,1749229911053,"fUSD",-1270.81,0.00029369,5,"2025-06-06T17:11:51.053",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758924,1749229911063,"fUSD",-5019.69,0.00029369,5,"2025-06-06T17:11:51.063",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758925,1749229911072,"fUSD",-642.47,0.00029369,5,"2025-06-06T17:11:51.072",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758926,1749229911086,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:51.086",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758927,1749229911096,"fUSD",-659.85,0.00029369,5,"2025-06-06T17:11:51.096",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758928,1749229911106,"fUSD",-706.87,0.00029369,5,"2025-06-06T17:11:51.106",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758929,1749229911115,"fUSD",-1411.91,0.00029369,5,"2025-06-06T17:11:51.115",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758930,1749229911125,"fUSD",-1928.36,0.00029369,5,"2025-06-06T17:11:51.125",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758931,1749229911135,"fUSD",-2180.66,0.00029369,5,"2025-06-06T17:11:51.135",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758932,1749229911146,"fUSD",-415.36676918,0.00029369,5,"2025-06-06T17:11:51.146",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758933,1749229911155,"fUSD",-702.23,0.00029369,5,"2025-06-06T17:11:51.155",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758934,1749229911165,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:51.165",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758935,1749229911175,"fUSD",-696.68,0.00029369,5,"2025-06-06T17:11:51.175",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758936,1749229911185,"fUSD",-1531.65,0.00029369,5,"2025-06-06T17:11:51.185",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758937,1749229911194,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:51.194",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758938,1749229911206,"fUSD",-1808.13,0.00029369,5,"2025-06-06T17:11:51.206",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758939,1749229911217,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:51.217",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758940,1749229911226,"fUSD",-1978.88,0.00029369,5,"2025-06-06T17:11:51.226",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758941,1749229911236,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:51.236",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758942,1749229911246,"fUSD",-2908.51,0.00029369,5,"2025-06-06T17:11:51.246",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758943,1749229911256,"fUSD",-669.35,0.00029369,5,"2025-06-06T17:11:51.256",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758944,1749229911266,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:51.266",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758945,1749229911276,"fUSD",-1262.05,0.00029369,5,"2025-06-06T17:11:51.276",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758946,1749229911287,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:51.287",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758947,1749229911297,"fUSD",-1585.44,0.00029369,5,"2025-06-06T17:11:51.297",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758948,1749229911307,"fUSD",-863.16,0.00029369,5,"2025-06-06T17:11:51.307",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758949,1749229911317,"fUSD",-716.92,0.00029369,5,"2025-06-06T17:11:51.317",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758950,1749229911327,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:51.327",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758951,1749229911338,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:51.338",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758952,1749229911348,"fUSD",-490.14,0.00029369,5,"2025-06-06T17:11:51.348",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758953,1749229911358,"fUSD",-10266.6,0.00029369,5,"2025-06-06T17:11:51.358",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758954,1749229911368,"fUSD",-1988.94,0.00029369,5,"2025-06-06T17:11:51.368",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758955,1749229911379,"fUSD",-562.55,0.00029369,5,"2025-06-06T17:11:51.379",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758956,1749229911390,"fUSD",-2790.95,0.00029369,5,"2025-06-06T17:11:51.390",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758957,1749229911400,"fUSD",-620.01,0.00029369,5,"2025-06-06T17:11:51.400",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758958,1749229911410,"fUSD",-518.16,0.00029369,5,"2025-06-06T17:11:51.410",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758959,1749229911420,"fUSD",-576.54,0.00029369,5,"2025-06-06T17:11:51.420",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758960,1749229911430,"fUSD",-626.49955975,0.00029369,5,"2025-06-06T17:11:51.430",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758961,1749229911440,"fUSD",-496.01,0.00029369,5,"2025-06-06T17:11:51.440",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758962,1749229911450,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:51.450",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758963,1749229911461,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:51.461",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758964,1749229911471,"fUSD",-3901.93,0.00029369,5,"2025-06-06T17:11:51.471",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758965,1749229911481,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:51.481",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758966,1749229911491,"fUSD",-1302.74,0.00029369,5,"2025-06-06T17:11:51.491",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758967,1749229911502,"fUSD",-14757.67,0.00029369,5,"2025-06-06T17:11:51.502",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758968,1749229911512,"fUSD",-2148.25,0.00029369,5,"2025-06-06T17:11:51.512",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758969,1749229911522,"fUSD",-9779.61,0.00029369,5,"2025-06-06T17:11:51.522",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758970,1749229911532,"fUSD",-624.94828538,0.00029369,5,"2025-06-06T17:11:51.532",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758971,1749229911542,"fUSD",-21008.66,0.00029369,5,"2025-06-06T17:11:51.542",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758972,1749229911553,"fUSD",-673.26,0.00029369,5,"2025-06-06T17:11:51.553",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758973,1749229911562,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:51.562",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758974,1749229911572,"fUSD",-2708.81,0.00029369,5,"2025-06-06T17:11:51.572",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758975,1749229911582,"fUSD",-889.91,0.00029369,5,"2025-06-06T17:11:51.582",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758976,1749229911592,"fUSD",-776.83,0.00029369,5,"2025-06-06T17:11:51.592",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758977,1749229911602,"fUSD",-1377.28,0.00029369,5,"2025-06-06T17:11:51.602",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758978,1749229911612,"fUSD",-585.43,0.00029369,5,"2025-06-06T17:11:51.612",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758979,1749229911623,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:51.623",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758980,1749229911636,"fUSD",-682.39,0.00029369,5,"2025-06-06T17:11:51.636",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758981,1749229911645,"fUSD",-2005.29,0.00029369,5,"2025-06-06T17:11:51.645",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758982,1749229911655,"fUSD",-4252.69,0.00029369,5,"2025-06-06T17:11:51.655",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758983,1749229911665,"fUSD",-2178.41,0.00029369,5,"2025-06-06T17:11:51.665",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758984,1749229911675,"fUSD",-848.79,0.00029369,5,"2025-06-06T17:11:51.675",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758985,1749229911685,"fUSD",-1974.61,0.00029369,5,"2025-06-06T17:11:51.685",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758986,1749229911695,"fUSD",-827.75,0.00029369,5,"2025-06-06T17:11:51.695",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758987,1749229911706,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:51.706",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758988,1749229911716,"fUSD",-480.0,0.00029369,2,"2025-06-06T17:11:51.716",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758989,1749229911726,"fUSD",-2003.46,0.00029369,5,"2025-06-06T17:11:51.726",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758990,1749229911736,"fUSD",-1355.4,0.00029369,5,"2025-06-06T17:11:51.736",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758991,1749229911746,"fUSD",-200.14153648,0.00029369,5,"2025-06-06T17:11:51.746",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758992,1749229911758,"fUSD",-637.64,0.00029369,5,"2025-06-06T17:11:51.758",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758993,1749229911767,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:51.767",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758994,1749229911778,"fUSD",-480.0,0.00029369,2,"2025-06-06T17:11:51.778",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758995,1749229911788,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:51.788",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758996,1749229911798,"fUSD",-1289.4,0.00029369,5,"2025-06-06T17:11:51.798",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758997,1749229911808,"fUSD",-841.89,0.00029369,5,"2025-06-06T17:11:51.808",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758998,1749229911818,"fUSD",-819.47,0.00029369,5,"2025-06-06T17:11:51.818",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364758999,1749229911827,"fUSD",-1582.7,0.00029369,5,"2025-06-06T17:11:51.827",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759000,1749229911838,"fUSD",-739.93,0.00029369,5,"2025-06-06T17:11:51.838",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759001,1749229911847,"fUSD",-692.16,0.00029369,5,"2025-06-06T17:11:51.847",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759002,1749229911857,"fUSD",-849.03,0.00029369,5,"2025-06-06T17:11:51.857",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759003,1749229911866,"fUSD",-787.91,0.00029369,5,"2025-06-06T17:11:51.866",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759004,1749229911876,"fUSD",-1648.73,0.00029369,5,"2025-06-06T17:11:51.876",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759005,1749229911886,"fUSD",-754.23,0.00029369,5,"2025-06-06T17:11:51.886",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759006,1749229911898,"fUSD",-1093.91,0.00029369,5,"2025-06-06T17:11:51.898",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759007,1749229911907,"fUSD",-150.0,0.00029386,7,"2025-06-06T17:11:51.907",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759008,1749229911917,"fUSD",-150.0,0.00029388,7,"2025-06-06T17:11:51.917",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759009,1749229911926,"fUSD",-150.0,0.00029394,7,"2025-06-06T17:11:51.926",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759010,1749229911936,"fUSD",-150.0,0.00029395,7,"2025-06-06T17:11:51.936",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759011,1749229911945,"fUSD",-250.81883161,0.00029397,30,"2025-06-06T17:11:51.945",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759012,1749229911955,"fUSD",-530.69530424,0.00029397,30,"2025-06-06T17:11:51.955",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759013,1749229911965,"fUSD",-326.78703344,0.00029398,7,"2025-06-06T17:11:51.965",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759014,1749229911975,"fUSD",-255.59327405,0.00029398,7,"2025-06-06T17:11:51.975",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759015,1749229911985,"fUSD",-1614.10259472,0.00029417,21,"2025-06-06T17:11:51.985",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759016,1749229911995,"fUSD",-150.0,0.00029422,7,"2025-06-06T17:11:51.995",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759017,1749229912006,"fUSD",-150.0,0.00029422,7,"2025-06-06T17:11:52.006",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759018,1749229912015,"fUSD",-150.0,0.00029422,7,"2025-06-06T17:11:52.015",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759019,1749229912024,"fUSD",-150.0,0.00029422,7,"2025-06-06T17:11:52.024",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759020,1749229912035,"fUSD",-152.87652873,0.00029425,30,"2025-06-06T17:11:52.035",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759021,1749229912044,"fUSD",-150.0,0.00029425,2,"2025-06-06T17:11:52.044",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759022,1749229912054,"fUSD",-203.0,0.0002943,10,"2025-06-06T17:11:52.054",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759023,1749229912064,"fUSD",-326.78703344,0.0002943,7,"2025-06-06T17:11:52.064",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759024,1749229912074,"fUSD",-255.59327405,0.0002943,7,"2025-06-06T17:11:52.074",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759025,1749229912083,"fUSD",-150.0,0.00029432,7,"2025-06-06T17:11:52.083",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759026,1749229912093,"fUSD",-1006.193508,0.00029445,6,"2025-06-06T17:11:52.093",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759027,1749229912104,"fUSD",-150.0,0.00029447,2,"2025-06-06T17:11:52.104",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759028,1749229912113,"fUSD",-150.0,0.0002945,7,"2025-06-06T17:11:52.113",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759029,1749229912123,"fUSD",-150.0,0.00029457,7,"2025-06-06T17:11:52.123",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759030,1749229912132,"fUSD",-1162.75,0.00029458,2,"2025-06-06T17:11:52.132",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759031,1749229912141,"fUSD",-1162.75,0.00029458,2,"2025-06-06T17:11:52.141",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759032,1749229912151,"fUSD",-2325.5,0.00029458,2,"2025-06-06T17:11:52.151",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759033,1749229912162,"fUSD",-1162.75,0.00029458,2,"2025-06-06T17:11:52.162",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759034,1749229912172,"fUSD",-1162.75,0.00029458,2,"2025-06-06T17:11:52.172",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759035,1749229912181,"fUSD",-1162.75,0.00029458,2,"2025-06-06T17:11:52.181",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759036,1749229912192,"fUSD",-1162.75,0.00029458,2,"2025-06-06T17:11:52.192",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759037,1749229912201,"fUSD",-1162.75,0.00029458,2,"2025-06-06T17:11:52.201",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759038,1749229912212,"fUSD",-2324.69,0.00029458,2,"2025-06-06T17:11:52.212",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759039,1749229912222,"fUSD",-2325.5,0.00029458,2,"2025-06-06T17:11:52.222",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759040,1749229912232,"fUSD",-1162.75,0.00029458,2,"2025-06-06T17:11:52.232",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759041,1749229912242,"fUSD",-2325.5,0.00029458,2,"2025-06-06T17:11:52.242",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759042,1749229912252,"fUSD",-1162.75,0.00029458,2,"2025-06-06T17:11:52.252",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759043,1749229912262,"fUSD",-1162.75,0.00029458,2,"2025-06-06T17:11:52.262",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759044,1749229912272,"fUSD",-1162.75,0.00029458,2,"2025-06-06T17:11:52.272",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759045,1749229912282,"fUSD",-150.0,0.00029459,7,"2025-06-06T17:11:52.282",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759046,1749229912292,"fUSD",-326.78703344,0.00029463,7,"2025-06-06T17:11:52.292",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759047,1749229912302,"fUSD",-255.59327405,0.00029463,7,"2025-06-06T17:11:52.302",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759048,1749229912312,"fUSD",-164.396568,0.00029466,7,"2025-06-06T17:11:52.312",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759049,1749229912321,"fUSD",-164.396568,0.00029466,7,"2025-06-06T17:11:52.321",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759050,1749229912331,"fUSD",-158.08647,0.00029466,7,"2025-06-06T17:11:52.331",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759051,1749229912341,"fUSD",-158.08647,0.00029466,7,"2025-06-06T17:11:52.341",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759052,1749229912351,"fUSD",-151.0,0.00029466,7,"2025-06-06T17:11:52.351",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759053,1749229912361,"fUSD",-151.0,0.00029466,7,"2025-06-06T17:11:52.361",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759054,1749229912371,"fUSD",-151.210757,0.00029466,7,"2025-06-06T17:11:52.371",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759055,1749229912381,"fUSD",-150.0,0.0002947,7,"2025-06-06T17:11:52.381",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759056,1749229912391,"fUSD",-184.50517476,0.00029479,30,"2025-06-06T17:11:52.391",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759057,1749229912400,"fUSD",-178.47361248,0.00029479,30,"2025-06-06T17:11:52.400",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759058,1749229912411,"fUSD",-150.0,0.00029483,2,"2025-06-06T17:11:52.411",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759059,1749229912420,"fUSD",-150.0,0.00029495,7,"2025-06-06T17:11:52.420",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759060,1749229912430,"fUSD",-326.78703344,0.00029495,7,"2025-06-06T17:11:52.430",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759061,1749229912440,"fUSD",-255.59327405,0.00029495,7,"2025-06-06T17:11:52.440",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759062,1749229912450,"fUSD",-150.0,0.00029496,2,"2025-06-06T17:11:52.450",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759063,1749229912461,"fUSD",-150.0,0.00029505,7,"2025-06-06T17:11:52.461",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759064,1749229912470,"fUSD",-150.0,0.00029509,7,"2025-06-06T17:11:52.470",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759065,1749229912480,"fUSD",-150.0,0.00029526,7,"2025-06-06T17:11:52.480",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759066,1749229912490,"fUSD",-326.78703344,0.00029527,7,"2025-06-06T17:11:52.490",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759067,1749229912501,"fUSD",-255.59327405,0.00029527,7,"2025-06-06T17:11:52.501",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759068,1749229912511,"fUSD",-150.0,0.00029531,7,"2025-06-06T17:11:52.511",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759069,1749229912521,"fUSD",-1957.55,0.00029533,5,"2025-06-06T17:11:52.521",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759070,1749229912531,"fUSD",-1959.11,0.00029533,5,"2025-06-06T17:11:52.531",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759071,1749229912543,"fUSD",-2252.79,0.00029533,5,"2025-06-06T17:11:52.543",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759072,1749229912554,"fUSD",-2706.51,0.00029533,5,"2025-06-06T17:11:52.554",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759073,1749229912563,"fUSD",-151.0,0.00029534,7,"2025-06-06T17:11:52.563",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759074,1749229912572,"fUSD",-151.931099,0.00029534,7,"2025-06-06T17:11:52.572",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759075,1749229912582,"fUSD",-151.0,0.00029534,7,"2025-06-06T17:11:52.582",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759076,1749229912593,"fUSD",-151.0,0.00029534,7,"2025-06-06T17:11:52.593",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759077,1749229912603,"fUSD",-151.0,0.00029534,7,"2025-06-06T17:11:52.603",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759078,1749229912613,"fUSD",-1234.361279,0.00029534,7,"2025-06-06T17:11:52.613",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759079,1749229912625,"fUSD",-1234.361279,0.00029534,7,"2025-06-06T17:11:52.625",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759080,1749229912637,"fUSD",-151.0,0.00029534,7,"2025-06-06T17:11:52.637",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759081,1749229912647,"fUSD",-151.0,0.00029534,7,"2025-06-06T17:11:52.647",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759082,1749229912656,"fUSD",-151.0,0.00029534,7,"2025-06-06T17:11:52.656",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759083,1749229912667,"fUSD",-151.0,0.00029534,7,"2025-06-06T17:11:52.667",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759084,1749229912677,"fUSD",-245.525784,0.00029534,7,"2025-06-06T17:11:52.677",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759085,1749229912686,"fUSD",-151.0,0.00029534,7,"2025-06-06T17:11:52.686",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759086,1749229912696,"fUSD",-222.968153,0.00029534,7,"2025-06-06T17:11:52.696",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759087,1749229912707,"fUSD",-276.091903,0.00029534,7,"2025-06-06T17:11:52.707",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759088,1749229912717,"fUSD",-276.091903,0.00029534,7,"2025-06-06T17:11:52.717",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759089,1749229912727,"fUSD",-151.0,0.00029534,7,"2025-06-06T17:11:52.727",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759090,1749229912736,"fUSD",-160.144455,0.00029534,7,"2025-06-06T17:11:52.736",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759091,1749229912746,"fUSD",-160.144455,0.00029534,7,"2025-06-06T17:11:52.746",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759092,1749229912756,"fUSD",-239.896546,0.00029534,7,"2025-06-06T17:11:52.756",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759093,1749229912766,"fUSD",-239.896546,0.00029534,7,"2025-06-06T17:11:52.766",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759094,1749229912776,"fUSD",-1010.98,0.00029534,5,"2025-06-06T17:11:52.776",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759095,1749229912785,"fUSD",-446.875126,0.00029534,7,"2025-06-06T17:11:52.785",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759096,1749229912795,"fUSD",-446.875126,0.00029534,7,"2025-06-06T17:11:52.795",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759097,1749229912805,"fUSD",-151.0,0.00029534,7,"2025-06-06T17:11:52.805",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759098,1749229912815,"fUSD",-666.83,0.00029534,5,"2025-06-06T17:11:52.815",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759099,1749229912825,"fUSD",-151.0,0.00029534,7,"2025-06-06T17:11:52.825",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759100,1749229912834,"fUSD",-1122.19802,0.00029534,7,"2025-06-06T17:11:52.834",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759101,1749229912844,"fUSD",-1122.198011,0.00029534,7,"2025-06-06T17:11:52.844",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759102,1749229912853,"fUSD",-156.300374,0.00029534,7,"2025-06-06T17:11:52.853",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759103,1749229912863,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:52.863",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759104,1749229912879,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:52.879",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759105,1749229912888,"fUSD",-151.0,0.00029534,7,"2025-06-06T17:11:52.888",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759106,1749229912898,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:52.898",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759107,1749229912907,"fUSD",-530.62445194,0.00029534,5,"2025-06-06T17:11:52.907",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759108,1749229912916,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:52.916",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759109,1749229912926,"fUSD",-1011.49,0.00029534,5,"2025-06-06T17:11:52.926",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759110,1749229912936,"fUSD",-240.486893,0.00029534,7,"2025-06-06T17:11:52.936",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759111,1749229912945,"fUSD",-151.0,0.00029534,7,"2025-06-06T17:11:52.945",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759112,1749229912955,"fUSD",-240.486887,0.00029534,7,"2025-06-06T17:11:52.955",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759113,1749229912967,"fUSD",-558.43,0.00029534,5,"2025-06-06T17:11:52.967",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759114,1749229912977,"fUSD",-610.13,0.00029534,5,"2025-06-06T17:11:52.977",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759115,1749229912986,"fUSD",-1715.86,0.00029534,5,"2025-06-06T17:11:52.986",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759116,1749229912996,"fUSD",-807.41,0.00029534,5,"2025-06-06T17:11:52.996",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759117,1749229913006,"fUSD",-602.58,0.00029534,5,"2025-06-06T17:11:53.006",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759118,1749229913015,"fUSD",-369.817025,0.00029534,7,"2025-06-06T17:11:53.015",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759119,1749229913025,"fUSD",-369.817021,0.00029534,7,"2025-06-06T17:11:53.025",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759120,1749229913035,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:53.035",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759121,1749229913044,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:53.044",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759122,1749229913053,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:53.053",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759123,1749229913063,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:53.063",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759124,1749229913072,"fUSD",-550.31,0.00029534,5,"2025-06-06T17:11:53.072",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759125,1749229913082,"fUSD",-622.13,0.00029534,5,"2025-06-06T17:11:53.082",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759126,1749229913091,"fUSD",-599.55,0.00029534,5,"2025-06-06T17:11:53.091",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759127,1749229913100,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:53.100",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759128,1749229913110,"fUSD",-490.64,0.00029534,5,"2025-06-06T17:11:53.110",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759129,1749229913119,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:53.119",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759130,1749229913129,"fUSD",-203.189938,0.00029534,7,"2025-06-06T17:11:53.129",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759131,1749229913139,"fUSD",-203.189931,0.00029534,7,"2025-06-06T17:11:53.139",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759132,1749229913149,"fUSD",-2384.26,0.00029534,5,"2025-06-06T17:11:53.149",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759133,1749229913158,"fUSD",-653.07,0.00029534,5,"2025-06-06T17:11:53.158",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759134,1749229913167,"fUSD",-757.83,0.00029534,5,"2025-06-06T17:11:53.167",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759135,1749229913177,"fUSD",-1601.61,0.00029534,5,"2025-06-06T17:11:53.177",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759136,1749229913186,"fUSD",-589.54,0.00029534,5,"2025-06-06T17:11:53.186",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759137,1749229913196,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:53.196",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759138,1749229913207,"fUSD",-229.42916,0.00029534,7,"2025-06-06T17:11:53.207",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759139,1749229913217,"fUSD",-229.429161,0.00029534,7,"2025-06-06T17:11:53.217",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759140,1749229913226,"fUSD",-714.86,0.00029534,5,"2025-06-06T17:11:53.226",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759141,1749229913236,"fUSD",-777.0,0.00029534,5,"2025-06-06T17:11:53.236",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759142,1749229913245,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:53.245",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759143,1749229913409,"fUSD",-1293.92,0.00029534,5,"2025-06-06T17:11:53.409",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759144,1749229913418,"fUSD",-952.4,0.00029534,5,"2025-06-06T17:11:53.418",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759145,1749229913427,"fUSD",-692.87,0.00029534,5,"2025-06-06T17:11:53.427",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759146,1749229913436,"fUSD",-1552.44,0.00029534,5,"2025-06-06T17:11:53.436",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759147,1749229913447,"fUSD",-878.5,0.00029534,5,"2025-06-06T17:11:53.447",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759148,1749229913458,"fUSD",-133.73772404,0.00029534,5,"2025-06-06T17:11:53.458",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759149,1749229914288,"fUSD",-693.28,0.00027397,5,"2025-06-06T17:11:54.288",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759150,1749229914298,"fUSD",-4358.22,0.00027397,5,"2025-06-06T17:11:54.298",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759151,1749229914307,"fUSD",-317.34252888,0.00027397,5,"2025-06-06T17:11:54.307",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759152,1749229914318,"fUSD",-693.28,0.00027561,5,"2025-06-06T17:11:54.318",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759153,1749229914328,"fUSD",-4358.22,0.00027561,5,"2025-06-06T17:11:54.328",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759154,1749229914338,"fUSD",-151.0,0.00027561,7,"2025-06-06T17:11:54.338",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759155,1749229914347,"fUSD",-151.0,0.00027724,7,"2025-06-06T17:11:54.347",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759156,1749229914357,"fUSD",-623.53,0.00027726,5,"2025-06-06T17:11:54.357",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759157,1749229914367,"fUSD",-693.28,0.00027726,5,"2025-06-06T17:11:54.367",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759158,1749229914377,"fUSD",-4358.22,0.00027726,5,"2025-06-06T17:11:54.377",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759159,1749229914387,"fUSD",-623.53,0.0002789,5,"2025-06-06T17:11:54.387",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759160,1749229914397,"fUSD",-693.28,0.0002789,5,"2025-06-06T17:11:54.397",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759161,1749229914406,"fUSD",-4358.22,0.0002789,5,"2025-06-06T17:11:54.406",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759162,1749229914417,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:11:54.417",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759163,1749229914426,"fUSD",-34371.923169,0.00027927,2,"2025-06-06T17:11:54.426",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759164,1749229914436,"fUSD",-1017.84,0.00028054,5,"2025-06-06T17:11:54.436",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759165,1749229914446,"fUSD",-623.53,0.00028054,5,"2025-06-06T17:11:54.446",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759166,1749229914455,"fUSD",-693.28,0.00028054,5,"2025-06-06T17:11:54.455",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759167,1749229914466,"fUSD",-4358.22,0.00028054,5,"2025-06-06T17:11:54.466",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759168,1749229914476,"fUSD",-151.0,0.00028054,7,"2025-06-06T17:11:54.476",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759169,1749229914486,"fUSD",-1017.84,0.00028219,5,"2025-06-06T17:11:54.486",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759170,1749229914496,"fUSD",-623.53,0.00028219,5,"2025-06-06T17:11:54.496",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759171,1749229914506,"fUSD",-693.28,0.00028219,5,"2025-06-06T17:11:54.506",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759172,1749229914516,"fUSD",-4358.22,0.00028219,5,"2025-06-06T17:11:54.516",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759173,1749229914526,"fUSD",-488.0,0.00028219,5,"2025-06-06T17:11:54.526",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759174,1749229914535,"fUSD",-488.0,0.00028247,5,"2025-06-06T17:11:54.535",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759175,1749229914545,"fUSD",-488.0,0.00028274,5,"2025-06-06T17:11:54.545",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759176,1749229914555,"fUSD",-488.0,0.00028301,5,"2025-06-06T17:11:54.555",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759177,1749229914564,"fUSD",-488.0,0.00028329,5,"2025-06-06T17:11:54.564",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759178,1749229914575,"fUSD",-1017.84,0.00028383,5,"2025-06-06T17:11:54.575",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759179,1749229914584,"fUSD",-623.53,0.00028383,5,"2025-06-06T17:11:54.584",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759180,1749229914594,"fUSD",-693.28,0.00028383,5,"2025-06-06T17:11:54.594",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759181,1749229914604,"fUSD",-4358.22,0.00028383,5,"2025-06-06T17:11:54.604",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759182,1749229914614,"fUSD",-1017.84,0.00028547,5,"2025-06-06T17:11:54.614",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759183,1749229914626,"fUSD",-623.53,0.00028547,5,"2025-06-06T17:11:54.626",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759184,1749229914637,"fUSD",-693.28,0.00028547,5,"2025-06-06T17:11:54.637",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759185,1749229914647,"fUSD",-4358.22,0.00028547,5,"2025-06-06T17:11:54.647",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759186,1749229914656,"fUSD",-852.0,0.00028549,2,"2025-06-06T17:11:54.656",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759187,1749229914667,"fUSD",-1017.84,0.00028712,5,"2025-06-06T17:11:54.667",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759188,1749229914677,"fUSD",-623.53,0.00028712,5,"2025-06-06T17:11:54.677",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759189,1749229914687,"fUSD",-693.28,0.00028712,5,"2025-06-06T17:11:54.687",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759190,1749229914696,"fUSD",-768.86091766,0.00028763,2,"2025-06-06T17:11:54.696",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759191,1749229914708,"fUSD",-1017.84,0.00028876,5,"2025-06-06T17:11:54.708",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759192,1749229914717,"fUSD",-623.53,0.00028876,5,"2025-06-06T17:11:54.717",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759193,1749229914727,"fUSD",-480.0,0.00029041,5,"2025-06-06T17:11:54.727",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759194,1749229914736,"fUSD",-1017.84,0.00029041,5,"2025-06-06T17:11:54.736",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759195,1749229914746,"fUSD",-480.0,0.00029205,5,"2025-06-06T17:11:54.746",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759196,1749229914756,"fUSD",-1017.84,0.00029205,5,"2025-06-06T17:11:54.756",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759197,1749229914766,"fUSD",-580.44,0.00029369,5,"2025-06-06T17:11:54.766",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759198,1749229914775,"fUSD",-480.0,0.00029369,5,"2025-06-06T17:11:54.775",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759199,1749229914785,"fUSD",-690.95227596,0.00029534,5,"2025-06-06T17:11:54.785",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759200,1749229914794,"fUSD",-1820.97,0.00029534,5,"2025-06-06T17:11:54.794",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759201,1749229914804,"fUSD",-1445.92,0.00029534,5,"2025-06-06T17:11:54.804",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759202,1749229914813,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:54.813",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759203,1749229914823,"fUSD",-686.33,0.00029534,5,"2025-06-06T17:11:54.823",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759204,1749229914833,"fUSD",-1256.45,0.00029534,5,"2025-06-06T17:11:54.833",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759205,1749229914842,"fUSD",-1202.277604,0.00029534,7,"2025-06-06T17:11:54.842",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759206,1749229914851,"fUSD",-1202.277599,0.00029534,7,"2025-06-06T17:11:54.851",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759207,1749229914860,"fUSD",-1113.88,0.00029534,5,"2025-06-06T17:11:54.860",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759208,1749229914870,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:54.870",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759209,1749229914879,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:54.879",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759210,1749229914889,"fUSD",-876.31,0.00029534,5,"2025-06-06T17:11:54.889",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759211,1749229914898,"fUSD",-872.88,0.00029534,5,"2025-06-06T17:11:54.898",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759212,1749229914908,"fUSD",-565.93,0.00029534,5,"2025-06-06T17:11:54.908",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759213,1749229914917,"fUSD",-757.79,0.00029534,5,"2025-06-06T17:11:54.917",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759214,1749229914928,"fUSD",-767.93,0.00029534,5,"2025-06-06T17:11:54.928",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759215,1749229914937,"fUSD",-1120.8,0.00029534,5,"2025-06-06T17:11:54.937",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759216,1749229914947,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:54.947",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759217,1749229914956,"fUSD",-695.31,0.00029534,5,"2025-06-06T17:11:54.956",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759218,1749229914968,"fUSD",-673.95,0.00029534,5,"2025-06-06T17:11:54.968",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759219,1749229914978,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:54.978",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759220,1749229914989,"fUSD",-931.01,0.00029534,5,"2025-06-06T17:11:54.989",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759221,1749229914999,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:54.999",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759222,1749229915008,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:55.008",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759223,1749229915018,"fUSD",-609.77,0.00029534,5,"2025-06-06T17:11:55.018",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759224,1749229915028,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:55.028",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759225,1749229915038,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:55.038",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759226,1749229915048,"fUSD",-1281.91,0.00029534,5,"2025-06-06T17:11:55.048",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759227,1749229915057,"fUSD",-816.61,0.00029534,5,"2025-06-06T17:11:55.057",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759228,1749229915066,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:55.066",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759229,1749229915078,"fUSD",-764.02,0.00029534,5,"2025-06-06T17:11:55.078",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759230,1749229915088,"fUSD",-1371.81,0.00029534,5,"2025-06-06T17:11:55.088",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759231,1749229915098,"fUSD",-1580.65,0.00029534,5,"2025-06-06T17:11:55.098",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759232,1749229915107,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:55.107",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759233,1749229915116,"fUSD",-583.36,0.00029534,5,"2025-06-06T17:11:55.116",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759234,1749229915126,"fUSD",-533.29,0.00029534,5,"2025-06-06T17:11:55.126",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759235,1749229915136,"fUSD",-979.62,0.00029534,5,"2025-06-06T17:11:55.136",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759236,1749229915145,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:55.145",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759237,1749229915154,"fUSD",-680.63,0.00029534,5,"2025-06-06T17:11:55.154",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759238,1749229915165,"fUSD",-610.2,0.00029534,5,"2025-06-06T17:11:55.165",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759239,1749229915174,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:55.174",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759240,1749229915184,"fUSD",-767.55,0.00029534,5,"2025-06-06T17:11:55.184",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759241,1749229915193,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:55.193",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759242,1749229915203,"fUSD",-1108.13,0.00029534,5,"2025-06-06T17:11:55.203",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759243,1749229915217,"fUSD",-1055.72,0.00029534,5,"2025-06-06T17:11:55.217",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759244,1749229915227,"fUSD",-1139.21,0.00029534,5,"2025-06-06T17:11:55.227",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759245,1749229915237,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:55.237",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759246,1749229915247,"fUSD",-1478.89,0.00029534,5,"2025-06-06T17:11:55.247",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759247,1749229915256,"fUSD",-732.79,0.00029534,5,"2025-06-06T17:11:55.256",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759248,1749229915266,"fUSD",-731.83,0.00029534,5,"2025-06-06T17:11:55.266",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759249,1749229915276,"fUSD",-202.034528,0.00029534,7,"2025-06-06T17:11:55.276",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759250,1749229915286,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:55.286",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759251,1749229915296,"fUSD",-639.73,0.00029534,5,"2025-06-06T17:11:55.296",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759252,1749229915306,"fUSD",-202.034522,0.00029534,7,"2025-06-06T17:11:55.306",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759253,1749229915316,"fUSD",-956.02,0.00029534,5,"2025-06-06T17:11:55.316",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759254,1749229915326,"fUSD",-1739.7,0.00029534,5,"2025-06-06T17:11:55.326",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759255,1749229915336,"fUSD",-1036.79,0.00029534,5,"2025-06-06T17:11:55.336",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759256,1749229915345,"fUSD",-2235.27,0.00029534,5,"2025-06-06T17:11:55.345",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759257,1749229915355,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:55.355",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759258,1749229915365,"fUSD",-504.96,0.00029534,5,"2025-06-06T17:11:55.365",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759259,1749229915374,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:55.374",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759260,1749229915384,"fUSD",-539.64,0.00029534,5,"2025-06-06T17:11:55.384",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759261,1749229915394,"fUSD",-1178.04,0.00029534,5,"2025-06-06T17:11:55.394",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759262,1749229915404,"fUSD",-995.2,0.00029534,5,"2025-06-06T17:11:55.404",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759263,1749229915414,"fUSD",-1178.83,0.00029534,5,"2025-06-06T17:11:55.414",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759264,1749229915424,"fUSD",-1100.7,0.00029534,5,"2025-06-06T17:11:55.424",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759265,1749229915433,"fUSD",-751.51,0.00029534,5,"2025-06-06T17:11:55.433",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759266,1749229915444,"fUSD",-887.104213,0.00029534,7,"2025-06-06T17:11:55.444",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759267,1749229915453,"fUSD",-835.65,0.00029534,5,"2025-06-06T17:11:55.453",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759268,1749229915467,"fUSD",-3636.22,0.00029534,5,"2025-06-06T17:11:55.467",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759269,1749229915477,"fUSD",-887.104211,0.00029534,7,"2025-06-06T17:11:55.477",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759270,1749229915486,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:55.486",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759271,1749229915496,"fUSD",-600.0,0.00029534,30,"2025-06-06T17:11:55.496",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759272,1749229915506,"fUSD",-1074.16,0.00029534,5,"2025-06-06T17:11:55.506",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759273,1749229915516,"fUSD",-5321.9,0.00029534,5,"2025-06-06T17:11:55.516",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759274,1749229915525,"fUSD",-987.67,0.00029534,5,"2025-06-06T17:11:55.525",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759275,1749229915535,"fUSD",-700.11,0.00029534,5,"2025-06-06T17:11:55.535",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759276,1749229915544,"fUSD",-2080.45,0.00029534,5,"2025-06-06T17:11:55.544",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759277,1749229915553,"fUSD",-734.66,0.00029534,5,"2025-06-06T17:11:55.553",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759278,1749229915562,"fUSD",-6395.04,0.00029534,5,"2025-06-06T17:11:55.562",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759279,1749229915572,"fUSD",-214.63189952,0.00029534,5,"2025-06-06T17:11:55.572",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759280,1749229915581,"fUSD",-835.42,0.00029534,5,"2025-06-06T17:11:55.581",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759281,1749229915591,"fUSD",-713.79,0.00029534,5,"2025-06-06T17:11:55.591",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759282,1749229915601,"fUSD",-2288.96,0.00029534,5,"2025-06-06T17:11:55.601",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759283,1749229915610,"fUSD",-1697.69,0.00029534,5,"2025-06-06T17:11:55.610",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759284,1749229915620,"fUSD",-727.92,0.00029534,5,"2025-06-06T17:11:55.620",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759285,1749229915630,"fUSD",-12208.62,0.00029534,5,"2025-06-06T17:11:55.630",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759286,1749229915640,"fUSD",-3886.76,0.00029534,5,"2025-06-06T17:11:55.640",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759287,1749229915648,"fUSD",-6723.06,0.00029534,5,"2025-06-06T17:11:55.648",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759288,1749229915658,"fUSD",-2328.748482,0.00029534,5,"2025-06-06T17:11:55.658",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759289,1749229915667,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:55.667",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759290,1749229915677,"fUSD",-3392.86,0.00029534,5,"2025-06-06T17:11:55.677",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759291,1749229915687,"fUSD",-540.76,0.00029534,5,"2025-06-06T17:11:55.687",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759292,1749229915696,"fUSD",-527.54,0.00029534,5,"2025-06-06T17:11:55.696",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759293,1749229915705,"fUSD",-1317.74,0.00029534,5,"2025-06-06T17:11:55.705",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759294,1749229915719,"fUSD",-2152.11,0.00029534,5,"2025-06-06T17:11:55.719",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759295,1749229915728,"fUSD",-76268.38,0.00029534,5,"2025-06-06T17:11:55.728",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759296,1749229915738,"fUSD",-978.82,0.00029534,5,"2025-06-06T17:11:55.738",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759297,1749229915747,"fUSD",-587.06,0.00029534,5,"2025-06-06T17:11:55.747",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759298,1749229915757,"fUSD",-499.91,0.00029534,5,"2025-06-06T17:11:55.757",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759299,1749229915767,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:55.767",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759300,1749229915776,"fUSD",-725.67,0.00029534,5,"2025-06-06T17:11:55.776",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759301,1749229915785,"fUSD",-2136.804126,0.00029534,5,"2025-06-06T17:11:55.785",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759302,1749229915795,"fUSD",-3764.36,0.00029534,5,"2025-06-06T17:11:55.795",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759303,1749229915805,"fUSD",-9211.11,0.00029534,5,"2025-06-06T17:11:55.805",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759304,1749229915814,"fUSD",-1051.06,0.00029534,5,"2025-06-06T17:11:55.814",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759305,1749229915824,"fUSD",-1366.23,0.00029534,5,"2025-06-06T17:11:55.824",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759306,1749229915833,"fUSD",-1624.53,0.00029534,5,"2025-06-06T17:11:55.833",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759307,1749229915843,"fUSD",-983.23,0.00029534,5,"2025-06-06T17:11:55.843",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759308,1749229915852,"fUSD",-2500.86,0.00029534,5,"2025-06-06T17:11:55.852",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759309,1749229915861,"fUSD",-508.09,0.00029534,5,"2025-06-06T17:11:55.861",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759310,1749229915870,"fUSD",-2408.48,0.00029534,5,"2025-06-06T17:11:55.870",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759311,1749229915880,"fUSD",-1199.82,0.00029534,5,"2025-06-06T17:11:55.880",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759312,1749229915889,"fUSD",-1867.89,0.00029534,5,"2025-06-06T17:11:55.889",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759313,1749229915899,"fUSD",-1202.07,0.00029534,5,"2025-06-06T17:11:55.899",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759314,1749229915908,"fUSD",-1234.98,0.00029534,5,"2025-06-06T17:11:55.908",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759315,1749229915918,"fUSD",-745.42,0.00029534,5,"2025-06-06T17:11:55.918",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759316,1749229915927,"fUSD",-1000.0,0.00029534,5,"2025-06-06T17:11:55.927",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759317,1749229915938,"fUSD",-3729.37,0.00029534,5,"2025-06-06T17:11:55.938",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759318,1749229915948,"fUSD",-1324.5,0.00029534,5,"2025-06-06T17:11:55.948",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759319,1749229915958,"fUSD",-1417.88,0.00029534,5,"2025-06-06T17:11:55.958",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759320,1749229915968,"fUSD",-722.71,0.00029534,5,"2025-06-06T17:11:55.968",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759321,1749229915978,"fUSD",-1476.23,0.00029534,5,"2025-06-06T17:11:55.978",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759322,1749229915987,"fUSD",-868.6,0.00029534,5,"2025-06-06T17:11:55.987",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759323,1749229915996,"fUSD",-1888.62,0.00029534,5,"2025-06-06T17:11:55.996",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759324,1749229916006,"fUSD",-632.37,0.00029534,5,"2025-06-06T17:11:56.006",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759325,1749229916015,"fUSD",-756.12,0.00029534,5,"2025-06-06T17:11:56.015",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759326,1749229916025,"fUSD",-1440.17,0.00029534,5,"2025-06-06T17:11:56.025",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759327,1749229916034,"fUSD",-1194.84,0.00029534,2,"2025-06-06T17:11:56.034",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759328,1749229916043,"fUSD",-2062.89,0.00029534,5,"2025-06-06T17:11:56.043",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759329,1749229916053,"fUSD",-557.64,0.00029534,5,"2025-06-06T17:11:56.053",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759330,1749229916062,"fUSD",-1788.1,0.00029534,5,"2025-06-06T17:11:56.062",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759331,1749229916072,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:56.072",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759332,1749229916082,"fUSD",-1072.25,0.00029534,5,"2025-06-06T17:11:56.082",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759333,1749229916092,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:56.092",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759334,1749229916102,"fUSD",-3928.65,0.00029534,5,"2025-06-06T17:11:56.102",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759335,1749229916111,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:56.111",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759336,1749229916122,"fUSD",-13781.59,0.00029534,5,"2025-06-06T17:11:56.122",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759337,1749229916131,"fUSD",-2660.61,0.00029534,5,"2025-06-06T17:11:56.131",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759338,1749229916141,"fUSD",-3569.21,0.00029534,5,"2025-06-06T17:11:56.141",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759339,1749229916151,"fUSD",-1139.74,0.00029534,5,"2025-06-06T17:11:56.151",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759340,1749229916161,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:56.161",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759341,1749229916171,"fUSD",-827.81,0.00029534,5,"2025-06-06T17:11:56.171",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759342,1749229916180,"fUSD",-589.12280258,0.00029534,5,"2025-06-06T17:11:56.180",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759343,1749229916190,"fUSD",-1869.68,0.00029534,5,"2025-06-06T17:11:56.190",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759344,1749229916199,"fUSD",-5122.75,0.00029534,5,"2025-06-06T17:11:56.199",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759345,1749229916211,"fUSD",-1027.17,0.00029534,5,"2025-06-06T17:11:56.211",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759346,1749229916220,"fUSD",-993.4,0.00029534,5,"2025-06-06T17:11:56.220",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759347,1749229916230,"fUSD",-1731.35,0.00029534,5,"2025-06-06T17:11:56.230",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759348,1749229916239,"fUSD",-2864.55,0.00029534,5,"2025-06-06T17:11:56.239",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759349,1749229916429,"fUSD",-946.49,0.00029534,5,"2025-06-06T17:11:56.429",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759350,1749229916439,"fUSD",-3640.47,0.00029534,5,"2025-06-06T17:11:56.439",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759351,1749229916449,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:56.449",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759352,1749229916460,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:56.460",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759353,1749229916470,"fUSD",-988.86,0.00029534,5,"2025-06-06T17:11:56.470",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759354,1749229916479,"fUSD",-576.53,0.00029534,5,"2025-06-06T17:11:56.479",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759355,1749229916488,"fUSD",-1518.37,0.00029534,5,"2025-06-06T17:11:56.488",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759356,1749229916498,"fUSD",-1165.4,0.00029534,5,"2025-06-06T17:11:56.498",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759357,1749229916507,"fUSD",-516.9,0.00029534,5,"2025-06-06T17:11:56.507",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759358,1749229916517,"fUSD",-1631.49,0.00029534,5,"2025-06-06T17:11:56.517",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759359,1749229916527,"fUSD",-502.37,0.00029534,5,"2025-06-06T17:11:56.527",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759360,1749229916536,"fUSD",-511.95035317,0.00029534,5,"2025-06-06T17:11:56.536",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759361,1749229916546,"fUSD",-818.38,0.00029534,5,"2025-06-06T17:11:56.546",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759362,1749229916556,"fUSD",-898.12,0.00029534,5,"2025-06-06T17:11:56.556",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759363,1749229916565,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:56.565",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759364,1749229916575,"fUSD",-544.71,0.00029534,5,"2025-06-06T17:11:56.575",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759365,1749229916584,"fUSD",-484.48,0.00029534,5,"2025-06-06T17:11:56.584",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759366,1749229916593,"fUSD",-575.57,0.00029534,5,"2025-06-06T17:11:56.593",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759367,1749229916604,"fUSD",-1270.81,0.00029534,5,"2025-06-06T17:11:56.604",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759368,1749229916614,"fUSD",-1082.09,0.00029534,5,"2025-06-06T17:11:56.614",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759369,1749229916626,"fUSD",-5019.69,0.00029534,5,"2025-06-06T17:11:56.626",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759370,1749229916636,"fUSD",-642.47,0.00029534,5,"2025-06-06T17:11:56.636",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759371,1749229916645,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:56.645",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759372,1749229916655,"fUSD",-659.85,0.00029534,5,"2025-06-06T17:11:56.655",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759373,1749229916664,"fUSD",-706.87,0.00029534,5,"2025-06-06T17:11:56.664",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759374,1749229916675,"fUSD",-1411.91,0.00029534,5,"2025-06-06T17:11:56.675",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759375,1749229916684,"fUSD",-1928.36,0.00029534,5,"2025-06-06T17:11:56.684",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759376,1749229916694,"fUSD",-2180.66,0.00029534,5,"2025-06-06T17:11:56.694",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759377,1749229916706,"fUSD",-702.23,0.00029534,5,"2025-06-06T17:11:56.706",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759378,1749229916718,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:56.718",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759379,1749229916728,"fUSD",-696.68,0.00029534,5,"2025-06-06T17:11:56.728",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759380,1749229916737,"fUSD",-1531.65,0.00029534,5,"2025-06-06T17:11:56.737",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759381,1749229916747,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:56.747",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759382,1749229916757,"fUSD",-1808.13,0.00029534,5,"2025-06-06T17:11:56.757",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759383,1749229916767,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:56.767",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759384,1749229916776,"fUSD",-1978.88,0.00029534,5,"2025-06-06T17:11:56.776",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759385,1749229916785,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:56.785",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759386,1749229916795,"fUSD",-2908.51,0.00029534,5,"2025-06-06T17:11:56.795",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759387,1749229916805,"fUSD",-669.35,0.00029534,5,"2025-06-06T17:11:56.805",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759388,1749229916815,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:56.815",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759389,1749229916824,"fUSD",-1262.05,0.00029534,5,"2025-06-06T17:11:56.824",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759390,1749229916833,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:56.833",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759391,1749229916843,"fUSD",-1585.44,0.00029534,5,"2025-06-06T17:11:56.843",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759392,1749229916853,"fUSD",-863.16,0.00029534,5,"2025-06-06T17:11:56.853",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759393,1749229916862,"fUSD",-716.92,0.00029534,5,"2025-06-06T17:11:56.862",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759394,1749229916871,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:56.871",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759395,1749229916881,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:56.881",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759396,1749229916891,"fUSD",-490.14,0.00029534,5,"2025-06-06T17:11:56.891",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759397,1749229916901,"fUSD",-10266.6,0.00029534,5,"2025-06-06T17:11:56.901",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759398,1749229916910,"fUSD",-1988.94,0.00029534,5,"2025-06-06T17:11:56.910",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759399,1749229916920,"fUSD",-562.55,0.00029534,5,"2025-06-06T17:11:56.920",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759400,1749229916929,"fUSD",-2790.95,0.00029534,5,"2025-06-06T17:11:56.929",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759401,1749229916939,"fUSD",-620.01,0.00029534,5,"2025-06-06T17:11:56.939",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759402,1749229916949,"fUSD",-518.16,0.00029534,5,"2025-06-06T17:11:56.949",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759403,1749229916959,"fUSD",-576.54,0.00029534,5,"2025-06-06T17:11:56.959",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759404,1749229916968,"fUSD",-496.01,0.00029534,5,"2025-06-06T17:11:56.968",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759405,1749229916978,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:56.978",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759406,1749229916987,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:56.987",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759407,1749229916997,"fUSD",-3901.93,0.00029534,5,"2025-06-06T17:11:56.997",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759408,1749229917007,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:57.007",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759409,1749229917017,"fUSD",-1302.74,0.00029534,5,"2025-06-06T17:11:57.017",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759410,1749229917026,"fUSD",-14757.67,0.00029534,5,"2025-06-06T17:11:57.026",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759411,1749229917036,"fUSD",-2148.25,0.00029534,5,"2025-06-06T17:11:57.036",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759412,1749229917046,"fUSD",-9779.61,0.00029534,5,"2025-06-06T17:11:57.046",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759413,1749229917056,"fUSD",-21008.66,0.00029534,5,"2025-06-06T17:11:57.056",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759414,1749229917065,"fUSD",-673.26,0.00029534,5,"2025-06-06T17:11:57.065",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759415,1749229917075,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:57.075",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759416,1749229917085,"fUSD",-2708.81,0.00029534,5,"2025-06-06T17:11:57.085",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759417,1749229917094,"fUSD",-889.91,0.00029534,5,"2025-06-06T17:11:57.094",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759418,1749229917103,"fUSD",-776.83,0.00029534,5,"2025-06-06T17:11:57.103",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759419,1749229917112,"fUSD",-1377.28,0.00029534,5,"2025-06-06T17:11:57.112",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759420,1749229917121,"fUSD",-585.43,0.00029534,5,"2025-06-06T17:11:57.121",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759421,1749229917131,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:57.131",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759422,1749229917140,"fUSD",-682.39,0.00029534,5,"2025-06-06T17:11:57.140",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759423,1749229917149,"fUSD",-2005.29,0.00029534,5,"2025-06-06T17:11:57.149",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759424,1749229917159,"fUSD",-4252.69,0.00029534,5,"2025-06-06T17:11:57.159",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759425,1749229917169,"fUSD",-2178.41,0.00029534,5,"2025-06-06T17:11:57.169",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759426,1749229917178,"fUSD",-848.79,0.00029534,5,"2025-06-06T17:11:57.178",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759427,1749229917188,"fUSD",-1974.61,0.00029534,5,"2025-06-06T17:11:57.188",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759428,1749229917198,"fUSD",-827.75,0.00029534,5,"2025-06-06T17:11:57.198",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759429,1749229917207,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:57.207",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759430,1749229917216,"fUSD",-480.0,0.00029534,2,"2025-06-06T17:11:57.216",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759431,1749229917226,"fUSD",-2003.46,0.00029534,5,"2025-06-06T17:11:57.226",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759432,1749229917235,"fUSD",-1355.4,0.00029534,5,"2025-06-06T17:11:57.235",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759433,1749229917244,"fUSD",-637.64,0.00029534,5,"2025-06-06T17:11:57.244",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759434,1749229917254,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:57.254",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759435,1749229917264,"fUSD",-480.0,0.00029534,2,"2025-06-06T17:11:57.264",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759436,1749229917273,"fUSD",-480.0,0.00029534,5,"2025-06-06T17:11:57.273",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759437,1749229917283,"fUSD",-1289.4,0.00029534,5,"2025-06-06T17:11:57.283",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759438,1749229917293,"fUSD",-841.89,0.00029534,5,"2025-06-06T17:11:57.293",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759439,1749229917302,"fUSD",-819.47,0.00029534,5,"2025-06-06T17:11:57.302",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759440,1749229917311,"fUSD",-1582.7,0.00029534,5,"2025-06-06T17:11:57.311",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759441,1749229917320,"fUSD",-739.93,0.00029534,5,"2025-06-06T17:11:57.320",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759442,1749229917330,"fUSD",-692.16,0.00029534,5,"2025-06-06T17:11:57.330",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759443,1749229917339,"fUSD",-849.03,0.00029534,5,"2025-06-06T17:11:57.339",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759444,1749229917349,"fUSD",-787.91,0.00029534,5,"2025-06-06T17:11:57.349",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759445,1749229917359,"fUSD",-1648.73,0.00029534,5,"2025-06-06T17:11:57.359",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759446,1749229917369,"fUSD",-754.23,0.00029534,5,"2025-06-06T17:11:57.369",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759447,1749229917379,"fUSD",-1093.91,0.00029534,5,"2025-06-06T17:11:57.379",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759448,1749229917389,"fUSD",-580.44,0.00029534,5,"2025-06-06T17:11:57.389",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759449,1749229917399,"fUSD",-290.49836016,0.00029534,5,"2025-06-06T17:11:57.399",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759450,1749229917409,"fUSD",-250.81883161,0.00029534,30,"2025-06-06T17:11:57.409",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759451,1749229917418,"fUSD",-530.69530424,0.00029534,30,"2025-06-06T17:11:57.418",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759452,1749229917428,"fUSD",-150.0,0.00029536,7,"2025-06-06T17:11:57.428",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759453,1749229917437,"fUSD",-150.0,0.00029547,7,"2025-06-06T17:11:57.437",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759454,1749229917446,"fUSD",-215.0738,0.00029551,2,"2025-06-06T17:11:57.446",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759455,1749229917456,"fUSD",-624.72798769,0.00029551,2,"2025-06-06T17:11:57.456",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759456,1749229917467,"fUSD",-156.587,0.00029551,2,"2025-06-06T17:11:57.467",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759457,1749229917476,"fUSD",-326.78703344,0.00029559,7,"2025-06-06T17:11:57.476",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759458,1749229917486,"fUSD",-255.59327405,0.00029559,7,"2025-06-06T17:11:57.486",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759459,1749229917495,"fUSD",-150.0,0.0002956,7,"2025-06-06T17:11:57.495",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759460,1749229917505,"fUSD",-152.87652873,0.00029562,30,"2025-06-06T17:11:57.505",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759461,1749229917514,"fUSD",-150.0,0.00029567,7,"2025-06-06T17:11:57.514",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759462,1749229917523,"fUSD",-150.0,0.00029581,7,"2025-06-06T17:11:57.523",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759463,1749229917533,"fUSD",-150.0,0.00029584,2,"2025-06-06T17:11:57.533",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759464,1749229917542,"fUSD",-150.0,0.00029585,7,"2025-06-06T17:11:57.542",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759465,1749229917551,"fUSD",-326.78703344,0.00029591,7,"2025-06-06T17:11:57.551",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759466,1749229917561,"fUSD",-255.59327405,0.00029591,7,"2025-06-06T17:11:57.561",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759467,1749229917570,"fUSD",-150.0,0.00029595,7,"2025-06-06T17:11:57.570",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759468,1749229917581,"fUSD",-150.0,0.00029599,2,"2025-06-06T17:11:57.581",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759469,1749229917591,"fUSD",-150.0,0.00029599,2,"2025-06-06T17:11:57.591",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759470,1749229917601,"fUSD",-150.0,0.00029603,7,"2025-06-06T17:11:57.601",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759471,1749229917610,"fUSD",-1000.0,0.00029605,2,"2025-06-06T17:11:57.610",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759472,1749229917620,"fUSD",-150.0,0.00029614,7,"2025-06-06T17:11:57.620",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759473,1749229917633,"fUSD",-500.0,0.00029616,7,"2025-06-06T17:11:57.633",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759474,1749229917642,"fUSD",-150.0,0.00029621,7,"2025-06-06T17:11:57.642",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759475,1749229917652,"fUSD",-326.78703344,0.00029623,7,"2025-06-06T17:11:57.652",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759476,1749229917661,"fUSD",-255.59327405,0.00029623,7,"2025-06-06T17:11:57.661",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759477,1749229917670,"fUSD",-150.0,0.00029624,7,"2025-06-06T17:11:57.670",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759478,1749229917680,"fUSD",-150.0,0.00029626,2,"2025-06-06T17:11:57.680",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759479,1749229917690,"fUSD",-153.223815,0.0002963,7,"2025-06-06T17:11:57.690",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759480,1749229917703,"fUSD",-151.0,0.0002963,7,"2025-06-06T17:11:57.703",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759481,1749229917714,"fUSD",-151.0,0.0002963,7,"2025-06-06T17:11:57.714",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759482,1749229917723,"fUSD",-151.0,0.0002963,7,"2025-06-06T17:11:57.723",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759483,1749229917732,"fUSD",-159.858197,0.0002963,7,"2025-06-06T17:11:57.732",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759484,1749229917742,"fUSD",-150.0,0.00029639,7,"2025-06-06T17:11:57.742",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759485,1749229917751,"fUSD",-250.81883161,0.00029644,30,"2025-06-06T17:11:57.751",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759486,1749229917760,"fUSD",-530.69530424,0.00029644,30,"2025-06-06T17:11:57.760",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759487,1749229917769,"fUSD",-150.0,0.0002965,7,"2025-06-06T17:11:57.769",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759488,1749229917779,"fUSD",-326.78703344,0.00029655,7,"2025-06-06T17:11:57.779",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759489,1749229917788,"fUSD",-255.59327405,0.00029655,7,"2025-06-06T17:11:57.788",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759490,1749229917798,"fUSD",-68163.8389222,0.00029658,2,"2025-06-06T17:11:57.798",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759491,1749229917807,"fUSD",-6487.8546386,0.00029658,2,"2025-06-06T17:11:57.807",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759492,1749229917816,"fUSD",-150.0,0.0002966,2,"2025-06-06T17:11:57.816",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759493,1749229917825,"fUSD",-150.0,0.00029662,7,"2025-06-06T17:11:57.825",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759494,1749229917835,"fUSD",-150.0,0.00029664,7,"2025-06-06T17:11:57.835",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759495,1749229917844,"fUSD",-150.0,0.00029669,7,"2025-06-06T17:11:57.844",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759496,1749229917853,"fUSD",-150.0,0.00029675,7,"2025-06-06T17:11:57.853",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759497,1749229917863,"fUSD",-151.0,0.00029678,7,"2025-06-06T17:11:57.863",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759498,1749229917872,"fUSD",-155.636501,0.00029678,7,"2025-06-06T17:11:57.872",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759499,1749229917882,"fUSD",-1399.62431,0.00029678,7,"2025-06-06T17:11:57.882",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759500,1749229917891,"fUSD",-1399.62431,0.00029678,7,"2025-06-06T17:11:57.891",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759501,1749229917900,"fUSD",-389.057301,0.00029678,7,"2025-06-06T17:11:57.900",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759502,1749229917910,"fUSD",-389.057301,0.00029678,7,"2025-06-06T17:11:57.910",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759503,1749229917919,"fUSD",-145335.9620549,0.00029678,2,"2025-06-06T17:11:57.919",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759504,1749229917928,"fUSD",-150.0,0.00029687,7,"2025-06-06T17:11:57.928",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759505,1749229917937,"fUSD",-326.78703344,0.00029687,7,"2025-06-06T17:11:57.937",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759506,1749229917946,"fUSD",-255.59327405,0.00029687,7,"2025-06-06T17:11:57.946",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759507,1749229917956,"fUSD",-150.0,0.00029687,7,"2025-06-06T17:11:57.956",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759508,1749229917969,"fUSD",-151.0,0.00029698,7,"2025-06-06T17:11:57.969",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759509,1749229917979,"fUSD",-151.0,0.00029698,7,"2025-06-06T17:11:57.979",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759510,1749229917989,"fUSD",-151.0,0.00029698,7,"2025-06-06T17:11:57.989",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759511,1749229917998,"fUSD",-151.0,0.00029698,7,"2025-06-06T17:11:57.998",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759512,1749229918008,"fUSD",-151.0,0.00029698,7,"2025-06-06T17:11:58.008",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759513,1749229918018,"fUSD",-151.0,0.00029698,7,"2025-06-06T17:11:58.018",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759514,1749229918027,"fUSD",-151.0,0.00029698,7,"2025-06-06T17:11:58.027",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759515,1749229918037,"fUSD",-151.0,0.00029698,7,"2025-06-06T17:11:58.037",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759516,1749229918046,"fUSD",-151.0,0.00029698,7,"2025-06-06T17:11:58.046",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759517,1749229918055,"fUSD",-1010.98,0.00029698,5,"2025-06-06T17:11:58.055",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759518,1749229918065,"fUSD",-446.875126,0.00029698,7,"2025-06-06T17:11:58.065",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759519,1749229918074,"fUSD",-446.875126,0.00029698,7,"2025-06-06T17:11:58.074",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759520,1749229918083,"fUSD",-151.0,0.00029698,7,"2025-06-06T17:11:58.083",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759521,1749229918092,"fUSD",-666.83,0.00029698,5,"2025-06-06T17:11:58.092",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759522,1749229918102,"fUSD",-480.0,0.00029698,5,"2025-06-06T17:11:58.102",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759523,1749229918111,"fUSD",-577.7304328,0.00029698,5,"2025-06-06T17:11:58.111",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759524,1749229918121,"fUSD",-480.0,0.00029698,5,"2025-06-06T17:11:58.121",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759525,1749229918130,"fUSD",-480.0,0.00029698,5,"2025-06-06T17:11:58.130",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759526,1749229918139,"fUSD",-1011.49,0.00029698,5,"2025-06-06T17:11:58.139",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759527,1749229918149,"fUSD",-558.43,0.00029698,5,"2025-06-06T17:11:58.149",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759528,1749229918159,"fUSD",-610.13,0.00029698,5,"2025-06-06T17:11:58.159",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759529,1749229918168,"fUSD",-1715.86,0.00029698,5,"2025-06-06T17:11:58.168",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759530,1749229918177,"fUSD",-807.41,0.00029698,5,"2025-06-06T17:11:58.177",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759531,1749229918187,"fUSD",-602.58,0.00029698,5,"2025-06-06T17:11:58.187",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759532,1749229918196,"fUSD",-480.0,0.00029698,5,"2025-06-06T17:11:58.196",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759533,1749229918205,"fUSD",-480.0,0.00029698,5,"2025-06-06T17:11:58.205",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759534,1749229918218,"fUSD",-480.0,0.00029698,5,"2025-06-06T17:11:58.218",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759535,1749229918227,"fUSD",-480.0,0.00029698,5,"2025-06-06T17:11:58.227",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759536,1749229918236,"fUSD",-550.31,0.00029698,5,"2025-06-06T17:11:58.236",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759537,1749229918245,"fUSD",-622.13,0.00029698,5,"2025-06-06T17:11:58.245",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759538,1749229918254,"fUSD",-599.55,0.00029698,5,"2025-06-06T17:11:58.254",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759539,1749229918264,"fUSD",-480.0,0.00029698,5,"2025-06-06T17:11:58.264",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759540,1749229918273,"fUSD",-490.64,0.00029698,5,"2025-06-06T17:11:58.273",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759541,1749229918283,"fUSD",-480.0,0.00029698,5,"2025-06-06T17:11:58.283",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759542,1749229918292,"fUSD",-2384.26,0.00029698,5,"2025-06-06T17:11:58.292",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759543,1749229918302,"fUSD",-653.07,0.00029698,5,"2025-06-06T17:11:58.302",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759544,1749229918311,"fUSD",-757.83,0.00029698,5,"2025-06-06T17:11:58.311",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759545,1749229918320,"fUSD",-1601.61,0.00029698,5,"2025-06-06T17:11:58.320",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759546,1749229918330,"fUSD",-589.54,0.00029698,5,"2025-06-06T17:11:58.330",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759547,1749229918339,"fUSD",-480.0,0.00029698,5,"2025-06-06T17:11:58.339",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759548,1749229918348,"fUSD",-714.86,0.00029698,5,"2025-06-06T17:11:58.348",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759549,1749229918357,"fUSD",-777.0,0.00029698,5,"2025-06-06T17:11:58.357",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759550,1749229918367,"fUSD",-421.89289531,0.00029698,5,"2025-06-06T17:11:58.367",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759551,1749229918376,"fUSD",-1293.92,0.00029698,5,"2025-06-06T17:11:58.376",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759552,1749229918386,"fUSD",-952.4,0.00029698,5,"2025-06-06T17:11:58.386",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759553,1749229918395,"fUSD",-692.87,0.00029698,5,"2025-06-06T17:11:58.395",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759554,1749229918404,"fUSD",-1552.44,0.00029698,5,"2025-06-06T17:11:58.404",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759556,1749229918414,"fUSD",-878.5,0.00029698,5,"2025-06-06T17:11:58.414",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759557,1749229918423,"fUSD",-824.69,0.00029698,5,"2025-06-06T17:11:58.423",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759558,1749229918432,"fUSD",-1820.97,0.00029698,5,"2025-06-06T17:11:58.432",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759559,1749229918441,"fUSD",-1445.92,0.00029698,5,"2025-06-06T17:11:58.441",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759560,1749229918450,"fUSD",-480.0,0.00029698,5,"2025-06-06T17:11:58.450",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759561,1749229918460,"fUSD",-686.33,0.00029698,5,"2025-06-06T17:11:58.460",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759562,1749229918470,"fUSD",-1256.45,0.00029698,5,"2025-06-06T17:11:58.470",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759563,1749229918480,"fUSD",-1113.88,0.00029698,5,"2025-06-06T17:11:58.480",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759564,1749229918489,"fUSD",-480.0,0.00029698,5,"2025-06-06T17:11:58.489",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759565,1749229918498,"fUSD",-480.0,0.00029698,5,"2025-06-06T17:11:58.498",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759566,1749229918508,"fUSD",-876.31,0.00029698,5,"2025-06-06T17:11:58.508",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759567,1749229918517,"fUSD",-872.88,0.00029698,5,"2025-06-06T17:11:58.517",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759568,1749229918526,"fUSD",-565.93,0.00029698,5,"2025-06-06T17:11:58.526",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759569,1749229918535,"fUSD",-757.79,0.00029698,5,"2025-06-06T17:11:58.535",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759570,1749229918544,"fUSD",-767.93,0.00029698,5,"2025-06-06T17:11:58.544",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759571,1749229918554,"fUSD",-1120.8,0.00029698,5,"2025-06-06T17:11:58.554",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759572,1749229918563,"fUSD",-480.0,0.00029698,5,"2025-06-06T17:11:58.563",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759573,1749229918573,"fUSD",-695.31,0.00029698,5,"2025-06-06T17:11:58.573",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759574,1749229918582,"fUSD",-673.95,0.00029698,5,"2025-06-06T17:11:58.582",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759575,1749229918591,"fUSD",-532.47024294,0.00029698,5,"2025-06-06T17:11:58.591",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759576,1749229918600,"fUSD",-931.01,0.00029698,5,"2025-06-06T17:11:58.600",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759577,1749229918610,"fUSD",-480.0,0.00029698,5,"2025-06-06T17:11:58.610",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759578,1749229918619,"fUSD",-480.0,0.00029698,5,"2025-06-06T17:11:58.619",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759579,1749229918630,"fUSD",-609.77,0.00029698,5,"2025-06-06T17:11:58.630",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759580,1749229918639,"fUSD",-480.0,0.00029698,5,"2025-06-06T17:11:58.639",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759581,1749229918648,"fUSD",-480.0,0.00029698,5,"2025-06-06T17:11:58.648",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759582,1749229918657,"fUSD",-1281.91,0.00029698,5,"2025-06-06T17:11:58.657",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759583,1749229918667,"fUSD",-816.61,0.00029698,5,"2025-06-06T17:11:58.667",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759584,1749229918677,"fUSD",-480.0,0.00029698,5,"2025-06-06T17:11:58.677",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759585,1749229918686,"fUSD",-764.02,0.00029698,5,"2025-06-06T17:11:58.686",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759586,1749229918695,"fUSD",-1371.81,0.00029698,5,"2025-06-06T17:11:58.695",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759587,1749229918707,"fUSD",-1580.65,0.00029698,5,"2025-06-06T17:11:58.707",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759588,1749229918717,"fUSD",-480.0,0.00029698,5,"2025-06-06T17:11:58.717",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759589,1749229918726,"fUSD",-583.36,0.00029698,5,"2025-06-06T17:11:58.726",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759590,1749229918735,"fUSD",-533.29,0.00029698,5,"2025-06-06T17:11:58.735",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759591,1749229918744,"fUSD",-979.62,0.00029698,5,"2025-06-06T17:11:58.744",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759593,1749229918754,"fUSD",-480.0,0.00029698,5,"2025-06-06T17:11:58.754",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759594,1749229918763,"fUSD",-680.63,0.00029698,5,"2025-06-06T17:11:58.763",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759595,1749229918772,"fUSD",-610.2,0.00029698,5,"2025-06-06T17:11:58.772",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759596,1749229918781,"fUSD",-480.0,0.00029698,5,"2025-06-06T17:11:58.781",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759597,1749229918790,"fUSD",-767.55,0.00029698,5,"2025-06-06T17:11:58.790",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759598,1749229918799,"fUSD",-532.30035709,0.00029698,5,"2025-06-06T17:11:58.799",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759599,1749229918808,"fUSD",-1108.13,0.00029698,5,"2025-06-06T17:11:58.808",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759600,1749229918818,"fUSD",-1055.72,0.00029698,5,"2025-06-06T17:11:58.818",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759601,1749229918827,"fUSD",-1139.21,0.00029698,5,"2025-06-06T17:11:58.827",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759602,1749229918836,"fUSD",-480.0,0.00029698,5,"2025-06-06T17:11:58.836",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759603,1749229918845,"fUSD",-182.85435987,0.00029698,5,"2025-06-06T17:11:58.845",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759604,1749229918864,"fUSD",-1296.03564013,0.00029698,5,"2025-06-06T17:11:58.864",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759605,1749229918873,"fUSD",-546.41204894,0.00029698,5,"2025-06-06T17:11:58.873",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759606,1749229920029,"fUSD",-0.03594265,0.00027286,2,"2025-06-06T17:12:00.029",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759607,1749229920041,"fUSD",-334.37454839,0.00027286,2,"2025-06-06T17:12:00.041",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759608,1749229920050,"fUSD",-208.10606919,0.00027286,2,"2025-06-06T17:12:00.050",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759609,1749229920060,"fUSD",-347.29261355,0.00027286,2,"2025-06-06T17:12:00.060",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759610,1749229920500,"fUSD",-151.0,0.00020107,2,"2025-06-06T17:12:00.500",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759611,1749229920509,"fUSD",-152.70738645,0.00027286,2,"2025-06-06T17:12:00.509",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759612,1749229920520,"fUSD",-500.0,0.00027286,2,"2025-06-06T17:12:00.520",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759613,1749229920529,"fUSD",-500.0,0.00027286,2,"2025-06-06T17:12:00.529",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759614,1749229920539,"fUSD",-360.39261355,0.00027286,2,"2025-06-06T17:12:00.539",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759615,1749229920553,"fUSD",-45.19863241,0.00027286,2,"2025-06-06T17:12:00.553",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759616,1749229920562,"fUSD",-500.0,0.00027286,2,"2025-06-06T17:12:00.562",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759617,1749229920571,"fUSD",-228.12625637,0.00027286,2,"2025-06-06T17:12:00.571",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759618,1749229920581,"fUSD",-226.67511122,0.00027286,2,"2025-06-06T17:12:00.581",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759619,1749229920718,"fUSD",-300.0,0.00027285,2,"2025-06-06T17:12:00.718",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759620,1749229920728,"fUSD",-273.32488878,0.00027286,2,"2025-06-06T17:12:00.728",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759621,1749229920737,"fUSD",-500.0,0.00027286,2,"2025-06-06T17:12:00.737",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759622,1749229920747,"fUSD",-500.0,0.00027286,2,"2025-06-06T17:12:00.747",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759623,1749229920757,"fUSD",-500.0,0.00027286,2,"2025-06-06T17:12:00.757",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759624,1749229920766,"fUSD",-500.0,0.00027286,2,"2025-06-06T17:12:00.766",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759625,1749229920776,"fUSD",-500.0,0.00027286,2,"2025-06-06T17:12:00.776",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759626,1749229920785,"fUSD",-500.0,0.00027286,2,"2025-06-06T17:12:00.785",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759627,1749229920795,"fUSD",-500.0,0.00027286,2,"2025-06-06T17:12:00.795",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759628,1749229920805,"fUSD",-372.86009925,0.00027286,2,"2025-06-06T17:12:00.805",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759629,1749229920814,"fUSD",-500.0,0.00027286,2,"2025-06-06T17:12:00.814",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759630,1749229920824,"fUSD",-500.0,0.00027286,2,"2025-06-06T17:12:00.824",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759631,1749229920834,"fUSD",-500.0,0.00027286,2,"2025-06-06T17:12:00.834",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759632,1749229920843,"fUSD",-500.0,0.00027286,2,"2025-06-06T17:12:00.843",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759633,1749229920853,"fUSD",-500.0,0.00027286,2,"2025-06-06T17:12:00.853",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759634,1749229920862,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:12:00.862",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759635,1749229920872,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:12:00.872",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759636,1749229920882,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:12:00.882",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759637,1749229920892,"fUSD",-299.99176529,0.00027397,2,"2025-06-06T17:12:00.892",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759638,1749229920902,"fUSD",-3.86479186,0.00027397,2,"2025-06-06T17:12:00.902",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759639,1749229921462,"fUSD",250.0,0.00019,2,"2025-06-06T17:12:01.462",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759646,1749230061463,"fUSD",155.04,0.00018905,20,"2025-06-06T17:14:21.463",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759649,1749230354719,"fUSD",349.57,0.00035616,120,"2025-06-06T17:19:14.719",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759650,1749230403880,"fUSD",1000.0,0.00035616,120,"2025-06-06T17:20:03.880",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759651,1749230418777,"fUSD",151.0,0.00035,120,"2025-06-06T17:20:18.777",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759652,1749230419088,"fUSD",161.0,0.00035,120,"2025-06-06T17:20:19.088",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759653,1749230419343,"fUSD",151.0,0.00035,120,"2025-06-06T17:20:19.343",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759654,1749230419626,"fUSD",253.2642748,0.00035,120,"2025-06-06T17:20:19.626",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759655,1749230420209,"fUSD",152.0,0.00035,120,"2025-06-06T17:20:20.209",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759656,1749230420306,"fUSD",151.0,0.00035,120,"2025-06-06T17:20:20.306",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759657,1749230420542,"fUSD",152.0,0.00035,120,"2025-06-06T17:20:20.542",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759658,1749230420887,"fUSD",151.0,0.00035,120,"2025-06-06T17:20:20.887",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759659,1749230421159,"fUSD",152.0,0.00035,120,"2025-06-06T17:20:21.159",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759660,1749230421449,"fUSD",151.0,0.00035,120,"2025-06-06T17:20:21.449",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759661,1749230421681,"fUSD",152.0,0.00035,120,"2025-06-06T17:20:21.681",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759662,1749230422012,"fUSD",200.7280971,0.00035,120,"2025-06-06T17:20:22.012",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759663,1749230422051,"fUSD",151.0,0.00035,120,"2025-06-06T17:20:22.051",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759664,1749230422232,"fUSD",152.0,0.00035,120,"2025-06-06T17:20:22.232",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759665,1749230422662,"fUSD",151.0,0.00035,120,"2025-06-06T17:20:22.662",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759666,1749230422771,"fUSD",152.0,0.00035,120,"2025-06-06T17:20:22.771",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759667,1749230423281,"fUSD",292.95177789,0.00035,120,"2025-06-06T17:20:23.281",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759668,1749230423313,"fUSD",152.0,0.00035,120,"2025-06-06T17:20:23.313",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759669,1749230423814,"fUSD",152.0,0.00035,120,"2025-06-06T17:20:23.814",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759674,1749230656513,"fUSD",157.46,0.00013699,2,"2025-06-06T17:24:16.513",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759678,1749230762492,"fUSD",200.0,0.00035616,120,"2025-06-06T17:26:02.492",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759680,1749230815499,"fUSD",1368.49899995,0.00015,14,"2025-06-06T17:26:55.499",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759681,1749230831396,"fUSD",846.92921219,0.00015,2,"2025-06-06T17:27:11.396",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759690,1749230836035,"fUSD",-1400.0,0.000199,2,"2025-06-06T17:27:16.035",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759699,1749230882510,"fUSD",-300.0,0.00019899,2,"2025-06-06T17:28:02.510",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759700,1749230882538,"fUSD",-810.0,0.000199,2,"2025-06-06T17:28:02.538",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759701,1749230886456,"fUSD",-5000.0,0.000199,2,"2025-06-06T17:28:06.456",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759702,1749230887355,"fUSD",-5000.0,0.000199,2,"2025-06-06T17:28:07.355",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759703,1749230913780,"fUSD",3329.42,0.00021,30,"2025-06-06T17:28:33.780",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759704,1749230914429,"fUSD",19509.649999,0.000151,2,"2025-06-06T17:28:34.429",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759707,1749230929545,"fUSD",-205.0,0.0001989,2,"2025-06-06T17:28:49.545",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759708,1749230979105,"fUSD",-400.0,0.000199,7,"2025-06-06T17:29:39.105",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759709,1749230979134,"fUSD",-1600.0,0.0002,7,"2025-06-06T17:29:39.134",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759710,1749230981218,"fUSD",-1234.14726081,0.0002,7,"2025-06-06T17:29:41.218",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759711,1749230981245,"fUSD",-510.98898428,0.0002,7,"2025-06-06T17:29:41.245",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759715,1749231020410,"fUSD",-255.0,0.00022718,30,"2025-06-06T17:30:20.410",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759717,1749231032237,"fUSD",-181.83514818,0.00019789,2,"2025-06-06T17:30:32.237",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759718,1749231032246,"fUSD",-336.49324358,0.0001987,2,"2025-06-06T17:30:32.246",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759719,1749231032319,"fUSD",-1640.76028038,0.0001987,2,"2025-06-06T17:30:32.319",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759720,1749231032328,"fUSD",-1200.0,0.00019889,2,"2025-06-06T17:30:32.328",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759721,1749231032337,"fUSD",-10361.06212689,0.0001989,2,"2025-06-06T17:30:32.337",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759722,1749231032353,"fUSD",-16303.87514877,0.0001989,2,"2025-06-06T17:30:32.353",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759723,1749231032362,"fUSD",-33213.25120123,0.000199,2,"2025-06-06T17:30:32.362",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759724,1749231032373,"fUSD",-787.72537109,0.000199,2,"2025-06-06T17:30:32.373",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759725,1749231032384,"fUSD",-1296.15910857,0.000199,2,"2025-06-06T17:30:32.384",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759726,1749231032407,"fUSD",-5176.41795881,0.000199,2,"2025-06-06T17:30:32.407",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759741,1749231037068,"fUSD",-585.0,0.000199,2,"2025-06-06T17:30:37.068",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759746,1749231038119,"fUSD",-1316.81269628,0.000199,2,"2025-06-06T17:30:38.119",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759747,1749231038228,"fUSD",-953.82884201,0.000199,2,"2025-06-06T17:30:38.228",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759923,1749231040216,"fUSD",-10084.22913075,0.000199,2,"2025-06-06T17:30:40.216",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759925,1749231040225,"fUSD",-504.41815317,0.00019973,2,"2025-06-06T17:30:40.225",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759927,1749231040234,"fUSD",-152.59,0.0001999,2,"2025-06-06T17:30:40.234",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759929,1749231040244,"fUSD",-500.0,0.00019999,2,"2025-06-06T17:30:40.244",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759931,1749231040254,"fUSD",-500.0,0.00019999,2,"2025-06-06T17:30:40.254",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759933,1749231040263,"fUSD",-500.0,0.00019999,2,"2025-06-06T17:30:40.263",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759935,1749231040272,"fUSD",-500.0,0.00019999,2,"2025-06-06T17:30:40.272",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759937,1749231040281,"fUSD",-500.0,0.00019999,2,"2025-06-06T17:30:40.281",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759939,1749231040290,"fUSD",-500.0,0.00019999,2,"2025-06-06T17:30:40.290",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759941,1749231040299,"fUSD",-500.0,0.00019999,2,"2025-06-06T17:30:40.299",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759943,1749231040308,"fUSD",-500.0,0.00019999,2,"2025-06-06T17:30:40.308",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759945,1749231040318,"fUSD",-500.0,0.00019999,2,"2025-06-06T17:30:40.318",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759947,1749231040327,"fUSD",-500.0,0.00019999,2,"2025-06-06T17:30:40.327",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759949,1749231040337,"fUSD",-500.0,0.00019999,2,"2025-06-06T17:30:40.337",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759951,1749231040346,"fUSD",-500.0,0.00019999,2,"2025-06-06T17:30:40.346",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759953,1749231040356,"fUSD",-312.27183285,0.00019999,2,"2025-06-06T17:30:40.356",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759955,1749231040365,"fUSD",-220.69100247,0.00019999,2,"2025-06-06T17:30:40.365",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759957,1749231040374,"fUSD",-500.0,0.00019999,2,"2025-06-06T17:30:40.374",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759959,1749231040385,"fUSD",-500.0,0.00019999,2,"2025-06-06T17:30:40.385",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759961,1749231040394,"fUSD",-576.75847618,0.00019999,2,"2025-06-06T17:30:40.394",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759963,1749231040404,"fUSD",-500.0,0.00019999,2,"2025-06-06T17:30:40.404",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759965,1749231040413,"fUSD",-500.0,0.00019999,2,"2025-06-06T17:30:40.413",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759967,1749231040422,"fUSD",-500.0,0.00019999,2,"2025-06-06T17:30:40.422",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759969,1749231040431,"fUSD",-500.0,0.00019999,2,"2025-06-06T17:30:40.431",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759971,1749231040440,"fUSD",-633.41662726,0.00019999,2,"2025-06-06T17:30:40.440",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759973,1749231040449,"fUSD",-905970.74833967,0.0002,2,"2025-06-06T17:30:40.449",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759974,1749231040459,"fUSD",-100716.52389899,0.0002,2,"2025-06-06T17:30:40.459",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759976,1749231040469,"fUSD",-1037.21790283,0.00020348,2,"2025-06-06T17:30:40.469",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759978,1749231040478,"fUSD",-2432.44168316,0.00020448,2,"2025-06-06T17:30:40.478",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759980,1749231040488,"fUSD",-157.46,0.00020548,2,"2025-06-06T17:30:40.488",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759982,1749231040497,"fUSD",-1037.21790281,0.00021321,2,"2025-06-06T17:30:40.497",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759983,1749231040507,"fUSD",-2432.44168308,0.00021446,2,"2025-06-06T17:30:40.507",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759986,1749231040517,"fUSD",-995.9,0.00021753,2,"2025-06-06T17:30:40.517",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759987,1749231040526,"fUSD",-166.85,0.00022152,2,"2025-06-06T17:30:40.526",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759989,1749231040535,"fUSD",-1037.21790281,0.00022294,2,"2025-06-06T17:30:40.535",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759991,1749231040545,"fUSD",-2432.44168308,0.00022445,2,"2025-06-06T17:30:40.545",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759993,1749231040554,"fUSD",-207.92,0.00022718,30,"2025-06-06T17:30:40.554",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759995,1749231040563,"fUSD",-191.52,0.00022738,2,"2025-06-06T17:30:40.563",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759997,1749231040573,"fUSD",-150.0,0.00022903,2,"2025-06-06T17:30:40.573",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364759999,1749231040583,"fUSD",-1037.21790281,0.00023267,2,"2025-06-06T17:30:40.583",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760000,1749231040592,"fUSD",-2432.44168308,0.00023443,2,"2025-06-06T17:30:40.592",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760001,1749231040602,"fUSD",-152.59,0.00023579,2,"2025-06-06T17:30:40.602",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760002,1749231040611,"fUSD",-178.15,0.00023588,2,"2025-06-06T17:30:40.611",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760003,1749231040620,"fUSD",-178.15,0.00023588,2,"2025-06-06T17:30:40.620",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760004,1749231040629,"fUSD",-178.15,0.00023588,2,"2025-06-06T17:30:40.629",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760005,1749231040639,"fUSD",-178.15,0.00023588,2,"2025-06-06T17:30:40.639",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760006,1749231040648,"fUSD",-178.15,0.00023588,2,"2025-06-06T17:30:40.648",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760007,1749231040658,"fUSD",-178.15,0.00023588,2,"2025-06-06T17:30:40.658",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760008,1749231040668,"fUSD",-103963.651622,0.00023589,7,"2025-06-06T17:30:40.668",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760009,1749231040678,"fUSD",-170.2,0.00023655,2,"2025-06-06T17:30:40.678",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760011,1749231040687,"fUSD",-5000.00945453,0.00024,5,"2025-06-06T17:30:40.687",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760013,1749231040697,"fUSD",-995.9,0.00024017,2,"2025-06-06T17:30:40.697",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760015,1749231040706,"fUSD",-500.0,0.0002419,2,"2025-06-06T17:30:40.706",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760017,1749231040716,"fUSD",-1037.21790281,0.0002424,2,"2025-06-06T17:30:40.716",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760019,1749231040725,"fUSD",-2432.44168308,0.00024441,2,"2025-06-06T17:30:40.725",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760021,1749231040735,"fUSD",-1084.05220952,0.00024441,2,"2025-06-06T17:30:40.735",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760023,1749231040745,"fUSD",-99545.79893754,0.00024441,2,"2025-06-06T17:30:40.745",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760025,1749231040754,"fUSD",-171.71032806,0.00024738,2,"2025-06-06T17:30:40.754",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760027,1749231040764,"fUSD",-152.59,0.0002479,2,"2025-06-06T17:30:40.764",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760029,1749231040773,"fUSD",-152.59,0.0002479,2,"2025-06-06T17:30:40.773",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760031,1749231040783,"fUSD",-244.24615897,0.00024799,2,"2025-06-06T17:30:40.783",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760033,1749231040792,"fUSD",-332.43921761,0.00024799,2,"2025-06-06T17:30:40.792",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760036,1749231040802,"fUSD",-465.78058035,0.00024799,2,"2025-06-06T17:30:40.802",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760038,1749231040811,"fUSD",-201.83857451,0.00024799,2,"2025-06-06T17:30:40.811",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760040,1749231040820,"fUSD",-409471.432708,0.000248,2,"2025-06-06T17:30:40.820",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760042,1749231040830,"fUSD",-1124.66802735,0.000248,11,"2025-06-06T17:30:40.830",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760044,1749231040839,"fUSD",-1124.66802714,0.000248,11,"2025-06-06T17:30:40.839",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760046,1749231040849,"fUSD",-1124.66802714,0.000248,11,"2025-06-06T17:30:40.849",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760048,1749231040858,"fUSD",-1124.66802714,0.000248,11,"2025-06-06T17:30:40.858",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760050,1749231040867,"fUSD",-1124.66802714,0.000248,11,"2025-06-06T17:30:40.867",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760052,1749231040876,"fUSD",-1124.66802714,0.000248,11,"2025-06-06T17:30:40.876",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760054,1749231040886,"fUSD",-1124.66802714,0.000248,11,"2025-06-06T17:30:40.886",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760056,1749231040895,"fUSD",-152.59,0.0002489,2,"2025-06-06T17:30:40.895",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760058,1749231040905,"fUSD",-152.59,0.0002489,2,"2025-06-06T17:30:40.905",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760060,1749231040914,"fUSD",-311963.785969,0.000249,2,"2025-06-06T17:30:40.914",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760062,1749231040923,"fUSD",-1124.66802714,0.00025003,12,"2025-06-06T17:30:40.923",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760064,1749231040933,"fUSD",-1037.21790281,0.00025212,2,"2025-06-06T17:30:40.933",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760066,1749231040942,"fUSD",-200.0,0.000253,2,"2025-06-06T17:30:40.942",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760068,1749231040951,"fUSD",-4000.0,0.00025319,4,"2025-06-06T17:30:40.951",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760070,1749231040960,"fUSD",-2432.44168308,0.0002544,2,"2025-06-06T17:30:40.960",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760072,1749231040969,"fUSD",-1124.66802714,0.0002559,13,"2025-06-06T17:30:40.969",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760074,1749231040979,"fUSD",-12079.66,0.00025714,2,"2025-06-06T17:30:40.979",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760076,1749231040990,"fUSD",-23900.0,0.00025823,2,"2025-06-06T17:30:40.990",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760078,1749231041000,"fUSD",-166.85,0.00025844,2,"2025-06-06T17:30:41.000",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760080,1749231041009,"fUSD",-1048.26,0.00025897,2,"2025-06-06T17:30:41.009",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760082,1749231041018,"fUSD",-388.25,0.00025901,2,"2025-06-06T17:30:41.018",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760084,1749231041027,"fUSD",-329.0,0.00025912,2,"2025-06-06T17:30:41.027",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760085,1749231041037,"fUSD",-7296.06,0.00026029,2,"2025-06-06T17:30:41.037",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760087,1749231041046,"fUSD",-1000.0,0.00026093,2,"2025-06-06T17:30:41.046",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760089,1749231041055,"fUSD",-150.0,0.00026133,7,"2025-06-06T17:30:41.055",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760091,1749231041064,"fUSD",-150.99,0.00026133,2,"2025-06-06T17:30:41.064",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760094,1749231041074,"fUSD",-5545.65,0.00026133,2,"2025-06-06T17:30:41.074",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760096,1749231041083,"fUSD",-150.99,0.00026133,2,"2025-06-06T17:30:41.083",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760098,1749231041092,"fUSD",-2472.31,0.00026133,2,"2025-06-06T17:30:41.092",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760100,1749231041101,"fUSD",-271.12,0.00026133,2,"2025-06-06T17:30:41.101",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760102,1749231041111,"fUSD",-999.99,0.00026133,2,"2025-06-06T17:30:41.111",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760103,1749231041120,"fUSD",-4273.28,0.00026133,2,"2025-06-06T17:30:41.120",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760104,1749231041129,"fUSD",-191.52,0.00026148,2,"2025-06-06T17:30:41.129",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760105,1749231041138,"fUSD",-1124.66802714,0.00026176,14,"2025-06-06T17:30:41.138",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760106,1749231041148,"fUSD",-1037.21790281,0.00026185,2,"2025-06-06T17:30:41.148",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760107,1749231041158,"fUSD",-995.9,0.00026281,2,"2025-06-06T17:30:41.158",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760108,1749231041167,"fUSD",-305.94,0.00026314,2,"2025-06-06T17:30:41.167",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760109,1749231041177,"fUSD",-300.16,0.00026314,2,"2025-06-06T17:30:41.177",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760110,1749231041186,"fUSD",-301.11,0.00026314,2,"2025-06-06T17:30:41.186",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760111,1749231041196,"fUSD",-151.0,0.00026375,2,"2025-06-06T17:30:41.196",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760112,1749231041205,"fUSD",-6544.91833211,0.00026389,2,"2025-06-06T17:30:41.205",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760113,1749231041214,"fUSD",-36950.58,0.0002639,2,"2025-06-06T17:30:41.214",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760114,1749231041223,"fUSD",-2432.44168308,0.00026438,2,"2025-06-06T17:30:41.223",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760115,1749231041233,"fUSD",-1709.18,0.00026511,2,"2025-06-06T17:30:41.233",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760116,1749231041242,"fUSD",-181.69,0.00026626,2,"2025-06-06T17:30:41.242",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760117,1749231041251,"fUSD",-1124.66802714,0.00026762,15,"2025-06-06T17:30:41.251",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760118,1749231041260,"fUSD",-250.0,0.00026791,2,"2025-06-06T17:30:41.260",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760119,1749231041269,"fUSD",-1000.0,0.00026791,2,"2025-06-06T17:30:41.269",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760120,1749231041279,"fUSD",-800.0,0.000269,9,"2025-06-06T17:30:41.279",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760121,1749231041288,"fUSD",-1076.26864143,0.00027,2,"2025-06-06T17:30:41.288",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760122,1749231041297,"fUSD",-157.85163,0.00027,2,"2025-06-06T17:30:41.297",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760123,1749231041306,"fUSD",-1037.21790281,0.00027158,2,"2025-06-06T17:30:41.306",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760124,1749231041316,"fUSD",-287.6013756,0.00027165,2,"2025-06-06T17:30:41.316",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760125,1749231041325,"fUSD",-150.0,0.00027264,2,"2025-06-06T17:30:41.325",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760126,1749231041334,"fUSD",-8494.36718113,0.0002729,2,"2025-06-06T17:30:41.334",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760127,1749231041343,"fUSD",-899.8243845,0.00027297,2,"2025-06-06T17:30:41.343",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760128,1749231041353,"fUSD",-150.0,0.00027348,16,"2025-06-06T17:30:41.353",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760129,1749231041362,"fUSD",-1124.66802714,0.00027348,16,"2025-06-06T17:30:41.362",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760130,1749231041371,"fUSD",-500.0,0.00027373,2,"2025-06-06T17:30:41.371",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760131,1749231041380,"fUSD",-409.80880066,0.00027373,2,"2025-06-06T17:30:41.380",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760132,1749231041390,"fUSD",-501.2147058,0.00027373,2,"2025-06-06T17:30:41.390",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760133,1749231041399,"fUSD",-500.69387656,0.00027373,2,"2025-06-06T17:30:41.399",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760134,1749231041408,"fUSD",-508.02161837,0.00027373,2,"2025-06-06T17:30:41.408",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760135,1749231041418,"fUSD",-152.59,0.00027387,2,"2025-06-06T17:30:41.418",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760136,1749231041427,"fUSD",-152.59,0.00027387,2,"2025-06-06T17:30:41.427",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760137,1749231041436,"fUSD",-435.02125896,0.00027397,5,"2025-06-06T17:30:41.436",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760138,1749231041445,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.445",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760139,1749231041454,"fUSD",-646.85,0.00027397,5,"2025-06-06T17:30:41.454",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760140,1749231041463,"fUSD",-539.13,0.00027397,5,"2025-06-06T17:30:41.463",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760141,1749231041473,"fUSD",-682.86,0.00027397,5,"2025-06-06T17:30:41.473",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760142,1749231041482,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.482",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760143,1749231041491,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.491",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760144,1749231041500,"fUSD",-542.22,0.00027397,5,"2025-06-06T17:30:41.500",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760145,1749231041509,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.509",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760146,1749231041519,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.519",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760147,1749231041528,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.528",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760148,1749231041537,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.537",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760149,1749231041546,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.546",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760150,1749231041555,"fUSD",-472.13555142,0.00027397,5,"2025-06-06T17:30:41.555",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760151,1749231041565,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.565",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760152,1749231041574,"fUSD",-454.9211908,0.00027397,5,"2025-06-06T17:30:41.574",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760153,1749231041583,"fUSD",-460.0,0.00027397,5,"2025-06-06T17:30:41.583",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760154,1749231041592,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.592",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760155,1749231041602,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.602",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760156,1749231041611,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.611",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760157,1749231041620,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.620",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760158,1749231041629,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.629",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760159,1749231041639,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.639",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760160,1749231041648,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.648",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760161,1749231041658,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.658",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760162,1749231041667,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.667",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760163,1749231041676,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.676",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760164,1749231041685,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.685",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760165,1749231041694,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.694",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760166,1749231041704,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.704",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760167,1749231041713,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.713",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760168,1749231041723,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.723",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760169,1749231041732,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.732",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760170,1749231041742,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.742",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760171,1749231041751,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.751",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760172,1749231041759,"fUSD",-249.69700801,0.00027397,5,"2025-06-06T17:30:41.759",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760173,1749231041769,"fUSD",-480.72,0.00027397,5,"2025-06-06T17:30:41.769",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760174,1749231041778,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.778",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760175,1749231041787,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.787",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760176,1749231041797,"fUSD",-592.74,0.00027397,5,"2025-06-06T17:30:41.797",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760177,1749231041806,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.806",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760178,1749231041815,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.815",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760179,1749231041825,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.825",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760180,1749231041834,"fUSD",-1160.33,0.00027397,5,"2025-06-06T17:30:41.834",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760181,1749231041843,"fUSD",-663.63,0.00027397,5,"2025-06-06T17:30:41.843",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760182,1749231041852,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.852",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760183,1749231041861,"fUSD",-504.76,0.00027397,5,"2025-06-06T17:30:41.861",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760184,1749231041870,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.870",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760185,1749231041879,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.879",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760186,1749231041888,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.888",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760187,1749231041898,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.898",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760188,1749231041907,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.907",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760189,1749231041917,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.917",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760190,1749231041926,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.926",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760191,1749231041935,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.935",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760192,1749231041944,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.944",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760193,1749231041953,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.953",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760194,1749231041962,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.962",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760195,1749231041971,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.971",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760196,1749231041980,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.980",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760197,1749231041994,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:41.994",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760198,1749231042003,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.003",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760199,1749231042012,"fUSD",-931.36,0.00027397,5,"2025-06-06T17:30:42.012",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760200,1749231042021,"fUSD",-503.15,0.00027397,5,"2025-06-06T17:30:42.021",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760201,1749231042031,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.031",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760202,1749231042040,"fUSD",-1397.249091,0.00027397,5,"2025-06-06T17:30:42.040",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760203,1749231042049,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.049",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760204,1749231042058,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.058",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760205,1749231042068,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.068",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760206,1749231042077,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.077",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760207,1749231042086,"fUSD",-514.43,0.00027397,5,"2025-06-06T17:30:42.086",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760208,1749231042095,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.095",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760209,1749231042105,"fUSD",-1342.600141,0.00027397,5,"2025-06-06T17:30:42.105",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760210,1749231042114,"fUSD",-494.02,0.00027397,5,"2025-06-06T17:30:42.114",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760211,1749231042123,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.123",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760212,1749231042132,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.132",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760213,1749231042142,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.142",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760214,1749231042151,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.151",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760215,1749231042160,"fUSD",-866.85,0.00027397,5,"2025-06-06T17:30:42.160",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760216,1749231042169,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.169",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760217,1749231042178,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.178",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760218,1749231042188,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.188",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760219,1749231042198,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.198",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760220,1749231042207,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.207",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760221,1749231042217,"fUSD",-487.68472245,0.00027397,5,"2025-06-06T17:30:42.217",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760222,1749231042226,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.226",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760223,1749231042236,"fUSD",-163.67194531,0.00027397,5,"2025-06-06T17:30:42.236",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760224,1749231042245,"fUSD",-788.52,0.00027397,5,"2025-06-06T17:30:42.245",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760225,1749231042254,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.254",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760226,1749231042265,"fUSD",-530.83,0.00027397,5,"2025-06-06T17:30:42.265",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760227,1749231042274,"fUSD",-1095.49,0.00027397,5,"2025-06-06T17:30:42.274",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760228,1749231042284,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.284",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760229,1749231042293,"fUSD",-1000.0,0.00027397,5,"2025-06-06T17:30:42.293",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760230,1749231042303,"fUSD",-569.26,0.00027397,5,"2025-06-06T17:30:42.303",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760231,1749231042312,"fUSD",-1106.73,0.00027397,5,"2025-06-06T17:30:42.312",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760232,1749231042321,"fUSD",-491.18,0.00027397,5,"2025-06-06T17:30:42.321",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760233,1749231042386,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.386",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760234,1749231042396,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.396",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760235,1749231042405,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.405",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760236,1749231042415,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.415",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760237,1749231042424,"fUSD",-1049.81,0.00027397,5,"2025-06-06T17:30:42.424",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760238,1749231042433,"fUSD",-492.8597847,0.00027397,5,"2025-06-06T17:30:42.433",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760239,1749231042442,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.442",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760240,1749231042451,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.451",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760241,1749231042460,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.460",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760242,1749231042470,"fUSD",-707.37,0.00027397,5,"2025-06-06T17:30:42.470",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760243,1749231042479,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.479",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760244,1749231042488,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.488",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760245,1749231042497,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.497",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760246,1749231042506,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.506",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760247,1749231042515,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.515",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760248,1749231042524,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.524",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760249,1749231042533,"fUSD",-649.66,0.00027397,5,"2025-06-06T17:30:42.533",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760250,1749231042542,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.542",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760251,1749231042551,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.551",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760252,1749231042560,"fUSD",-465.749696,0.00027397,5,"2025-06-06T17:30:42.560",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760253,1749231042570,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.570",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760254,1749231042578,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.578",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760255,1749231042587,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.587",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760256,1749231042597,"fUSD",-525.53,0.00027397,5,"2025-06-06T17:30:42.597",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760257,1749231042607,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.607",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760258,1749231042617,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.617",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760259,1749231042627,"fUSD",-426.0577345,0.00027397,5,"2025-06-06T17:30:42.627",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760260,1749231042636,"fUSD",-1275.761779,0.00027397,5,"2025-06-06T17:30:42.636",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760261,1749231042645,"fUSD",-764.9,0.00027397,5,"2025-06-06T17:30:42.645",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760262,1749231042655,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.655",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760263,1749231042665,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.665",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760264,1749231042674,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.674",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760265,1749231042683,"fUSD",-1000.0,0.00027397,2,"2025-06-06T17:30:42.683",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760266,1749231042693,"fUSD",-162.836284,0.00027397,5,"2025-06-06T17:30:42.693",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760267,1749231042702,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.702",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760268,1749231042712,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.712",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760269,1749231042721,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.721",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760270,1749231042730,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:42.730",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760271,1749231042739,"fUSD",-748.64,0.00027397,5,"2025-06-06T17:30:42.739",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760272,1749231042748,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:42.748",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760273,1749231042758,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:42.758",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760274,1749231042767,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:42.767",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760275,1749231042776,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:42.776",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760276,1749231042786,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:42.786",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760277,1749231042795,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:42.795",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760278,1749231042804,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:42.804",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760279,1749231042814,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:42.814",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760280,1749231042823,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:42.823",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760281,1749231042832,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:42.832",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760282,1749231042841,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:42.841",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760283,1749231042850,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:42.850",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760284,1749231042859,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:42.859",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760285,1749231042868,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:42.868",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760286,1749231042877,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:42.877",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760287,1749231042887,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:42.887",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760288,1749231042895,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:42.895",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760289,1749231042904,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:42.904",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760290,1749231042913,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:42.913",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760291,1749231042922,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:42.922",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760292,1749231042931,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:42.931",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760293,1749231042941,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:42.941",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760294,1749231042949,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:42.949",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760295,1749231042958,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:42.958",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760296,1749231042968,"fUSD",-657.04,0.00027397,5,"2025-06-06T17:30:42.968",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760297,1749231042977,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:42.977",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760298,1749231042989,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:42.989",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760299,1749231042999,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:42.999",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760300,1749231043009,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:43.009",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760301,1749231043019,"fUSD",-433.02106659,0.00027397,2,"2025-06-06T17:30:43.019",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760302,1749231043031,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:43.031",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760303,1749231043040,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:43.040",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760304,1749231043049,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:43.049",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760305,1749231043059,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:43.059",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760306,1749231043068,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:43.068",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760307,1749231043077,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.077",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760308,1749231043087,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.087",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760309,1749231043096,"fUSD",-2610.25,0.00027397,5,"2025-06-06T17:30:43.096",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760310,1749231043106,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.106",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760311,1749231043115,"fUSD",-1845.273202,0.00027397,5,"2025-06-06T17:30:43.115",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760312,1749231043124,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.124",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760313,1749231043134,"fUSD",-404.98680034,0.00027397,5,"2025-06-06T17:30:43.134",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760314,1749231043145,"fUSD",-493.82174448,0.00027397,5,"2025-06-06T17:30:43.145",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760315,1749231043156,"fUSD",-851.92,0.00027397,5,"2025-06-06T17:30:43.156",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760316,1749231043166,"fUSD",-1068.38,0.00027397,5,"2025-06-06T17:30:43.166",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760317,1749231043175,"fUSD",-1334.73,0.00027397,5,"2025-06-06T17:30:43.175",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760318,1749231043184,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.184",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760319,1749231043194,"fUSD",-1398.29,0.00027397,5,"2025-06-06T17:30:43.194",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760321,1749231043203,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:43.203",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760322,1749231043213,"fUSD",-300.0,0.00027397,2,"2025-06-06T17:30:43.213",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760323,1749231043224,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:43.224",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760324,1749231043234,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:30:43.234",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760325,1749231043243,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.243",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760326,1749231043253,"fUSD",-1005.22,0.00027397,5,"2025-06-06T17:30:43.253",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760327,1749231043263,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.263",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760328,1749231043273,"fUSD",-941.02,0.00027397,5,"2025-06-06T17:30:43.273",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760329,1749231043282,"fUSD",-2579.77,0.00027397,5,"2025-06-06T17:30:43.282",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760330,1749231043291,"fUSD",-2204.910001,0.00027397,5,"2025-06-06T17:30:43.291",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760331,1749231043300,"fUSD",-574.46,0.00027397,5,"2025-06-06T17:30:43.300",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760332,1749231043310,"fUSD",-1077.65,0.00027397,5,"2025-06-06T17:30:43.310",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760333,1749231043318,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.318",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760334,1749231043327,"fUSD",-668.4,0.00027397,5,"2025-06-06T17:30:43.327",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760335,1749231043336,"fUSD",-1694.79,0.00027397,5,"2025-06-06T17:30:43.336",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760336,1749231043345,"fUSD",-1342.04,0.00027397,5,"2025-06-06T17:30:43.345",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760337,1749231043353,"fUSD",-1034.25,0.00027397,5,"2025-06-06T17:30:43.353",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760338,1749231043362,"fUSD",-1159.43,0.00027397,5,"2025-06-06T17:30:43.362",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760339,1749231043371,"fUSD",-755.94,0.00027397,5,"2025-06-06T17:30:43.371",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760340,1749231043380,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.380",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760341,1749231043391,"fUSD",-3983.39,0.00027397,5,"2025-06-06T17:30:43.391",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760342,1749231043400,"fUSD",-950.45,0.00027397,5,"2025-06-06T17:30:43.400",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760343,1749231043409,"fUSD",-299.15881782,0.00027397,5,"2025-06-06T17:30:43.409",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760344,1749231043419,"fUSD",-1295.87,0.00027397,5,"2025-06-06T17:30:43.419",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760345,1749231043428,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.428",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760346,1749231043437,"fUSD",-1881.97,0.00027397,5,"2025-06-06T17:30:43.437",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760347,1749231043447,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.447",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760348,1749231043455,"fUSD",-1300.46,0.00027397,5,"2025-06-06T17:30:43.455",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760349,1749231043465,"fUSD",-1550.21,0.00027397,5,"2025-06-06T17:30:43.465",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760350,1749231043474,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.474",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760351,1749231043484,"fUSD",-1504.39,0.00027397,5,"2025-06-06T17:30:43.484",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760352,1749231043493,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:30:43.493",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760353,1749231043503,"fUSD",-2368.76,0.00027397,5,"2025-06-06T17:30:43.503",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760354,1749231043512,"fUSD",-420.82368815,0.00027397,2,"2025-06-06T17:30:43.512",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760355,1749231043521,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.521",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760356,1749231043529,"fUSD",-585.0452618,0.00027397,5,"2025-06-06T17:30:43.529",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760357,1749231043538,"fUSD",-579.07,0.00027397,5,"2025-06-06T17:30:43.538",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760358,1749231043548,"fUSD",-1306.7,0.00027397,5,"2025-06-06T17:30:43.548",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760359,1749231043557,"fUSD",-881.1,0.00027397,5,"2025-06-06T17:30:43.557",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760360,1749231043566,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.566",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760361,1749231043575,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.575",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760362,1749231043584,"fUSD",-742.7,0.00027397,5,"2025-06-06T17:30:43.584",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760363,1749231043593,"fUSD",-1403.003693,0.00027397,5,"2025-06-06T17:30:43.593",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760365,1749231043603,"fUSD",-1433.95,0.00027397,5,"2025-06-06T17:30:43.603",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760367,1749231043612,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.612",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760369,1749231043623,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.623",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760371,1749231043633,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.633",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760373,1749231043643,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.643",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760375,1749231043652,"fUSD",-1129.3,0.00027397,5,"2025-06-06T17:30:43.652",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760377,1749231043661,"fUSD",-3773.12,0.00027397,5,"2025-06-06T17:30:43.661",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760379,1749231043670,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.670",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760381,1749231043678,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.678",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760383,1749231043687,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.687",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760385,1749231043696,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.696",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760387,1749231043705,"fUSD",-437.289691,0.00027397,2,"2025-06-06T17:30:43.705",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760389,1749231043714,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.714",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760391,1749231043724,"fUSD",-1005.81,0.00027397,5,"2025-06-06T17:30:43.724",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760392,1749231043733,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.733",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760395,1749231043742,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.742",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760397,1749231043751,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.751",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760399,1749231043760,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.760",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760400,1749231043769,"fUSD",-424.42628348,0.00027397,5,"2025-06-06T17:30:43.769",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760402,1749231043778,"fUSD",-6846.54,0.00027397,5,"2025-06-06T17:30:43.778",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760404,1749231043787,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.787",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760406,1749231043796,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.796",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760408,1749231043805,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.805",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760410,1749231043814,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.814",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760412,1749231043823,"fUSD",-2190.11,0.00027397,5,"2025-06-06T17:30:43.823",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760414,1749231043833,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.833",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760416,1749231043841,"fUSD",-904.08,0.00027397,5,"2025-06-06T17:30:43.841",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760418,1749231043851,"fUSD",-420.0,0.00027397,5,"2025-06-06T17:30:43.851",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760420,1749231043860,"fUSD",-1343.38,0.00027397,5,"2025-06-06T17:30:43.860",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760422,1749231043869,"fUSD",-1450.06,0.00027397,5,"2025-06-06T17:30:43.869",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760424,1749231043878,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.878",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760426,1749231043888,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.888",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760428,1749231043897,"fUSD",-810.69,0.00027397,5,"2025-06-06T17:30:43.897",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760430,1749231043906,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.906",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760432,1749231043915,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.915",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760434,1749231043924,"fUSD",-6132.26,0.00027397,5,"2025-06-06T17:30:43.924",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760436,1749231043934,"fUSD",-1035.9,0.00027397,5,"2025-06-06T17:30:43.934",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760438,1749231043943,"fUSD",-634.25,0.00027397,5,"2025-06-06T17:30:43.943",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760440,1749231043952,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.952",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760442,1749231043961,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.961",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760444,1749231043971,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.971",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760446,1749231043980,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:43.980",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760448,1749231043992,"fUSD",-1809.38,0.00027397,5,"2025-06-06T17:30:43.992",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760450,1749231044001,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.001",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760452,1749231044010,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.010",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760454,1749231044020,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.020",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760456,1749231044028,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.028",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760458,1749231044038,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.038",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760460,1749231044048,"fUSD",-1334.49,0.00027397,5,"2025-06-06T17:30:44.048",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760462,1749231044056,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.056",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760464,1749231044065,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.065",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760466,1749231044075,"fUSD",-494.53481212,0.00027397,5,"2025-06-06T17:30:44.075",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760468,1749231044084,"fUSD",-3027.72,0.00027397,5,"2025-06-06T17:30:44.084",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760470,1749231044092,"fUSD",-551.04,0.00027397,5,"2025-06-06T17:30:44.092",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760472,1749231044101,"fUSD",-618.31,0.00027397,5,"2025-06-06T17:30:44.101",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760474,1749231044111,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.111",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760476,1749231044120,"fUSD",-611.68,0.00027397,5,"2025-06-06T17:30:44.120",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760479,1749231044130,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.130",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760480,1749231044140,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.140",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760482,1749231044150,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.150",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760484,1749231044159,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.159",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760486,1749231044169,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.169",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760488,1749231044178,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.178",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760490,1749231044187,"fUSD",-537.76,0.00027397,5,"2025-06-06T17:30:44.187",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760492,1749231044196,"fUSD",-2160.88,0.00027397,5,"2025-06-06T17:30:44.196",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760495,1749231044206,"fUSD",-432.69760027,0.00027397,5,"2025-06-06T17:30:44.206",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760497,1749231044215,"fUSD",-1518.64,0.00027397,5,"2025-06-06T17:30:44.215",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760499,1749231044226,"fUSD",-600.66,0.00027397,5,"2025-06-06T17:30:44.226",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760501,1749231044236,"fUSD",-727.71,0.00027397,5,"2025-06-06T17:30:44.236",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760503,1749231044244,"fUSD",-915.47,0.00027397,5,"2025-06-06T17:30:44.244",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760505,1749231044254,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.254",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760506,1749231044263,"fUSD",-1815.44,0.00027397,5,"2025-06-06T17:30:44.263",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760508,1749231044272,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.272",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760510,1749231044281,"fUSD",-830.641302,0.00027397,5,"2025-06-06T17:30:44.281",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760512,1749231044290,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.290",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760514,1749231044299,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.299",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760516,1749231044308,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.308",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760518,1749231044317,"fUSD",-550.46,0.00027397,5,"2025-06-06T17:30:44.317",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760520,1749231044326,"fUSD",-776.67,0.00027397,5,"2025-06-06T17:30:44.326",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760522,1749231044336,"fUSD",-14875.22,0.00027397,5,"2025-06-06T17:30:44.336",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760524,1749231044345,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.345",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760526,1749231044355,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.355",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760528,1749231044364,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.364",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760530,1749231044373,"fUSD",-214.89071463,0.00027397,5,"2025-06-06T17:30:44.373",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760532,1749231044383,"fUSD",-881.4,0.00027397,5,"2025-06-06T17:30:44.383",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760534,1749231044392,"fUSD",-881.4,0.00027397,5,"2025-06-06T17:30:44.392",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760536,1749231044402,"fUSD",-881.4,0.00027397,5,"2025-06-06T17:30:44.402",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760538,1749231044411,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.411",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760540,1749231044420,"fUSD",-881.4,0.00027397,5,"2025-06-06T17:30:44.420",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760542,1749231044429,"fUSD",-881.4,0.00027397,5,"2025-06-06T17:30:44.429",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760544,1749231044438,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.438",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760546,1749231044447,"fUSD",-2079.42,0.00027397,5,"2025-06-06T17:30:44.447",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760548,1749231044456,"fUSD",-942.06,0.00027397,5,"2025-06-06T17:30:44.456",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760550,1749231044465,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.465",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760552,1749231044476,"fUSD",-918.19,0.00027397,5,"2025-06-06T17:30:44.476",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760554,1749231044485,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.485",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760556,1749231044494,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.494",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760558,1749231044503,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.503",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760560,1749231044512,"fUSD",-2609.36,0.00027397,5,"2025-06-06T17:30:44.512",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760562,1749231044521,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.521",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760564,1749231044531,"fUSD",-1549.12,0.00027397,5,"2025-06-06T17:30:44.531",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760566,1749231044540,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.540",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760568,1749231044549,"fUSD",-1645.45,0.00027397,5,"2025-06-06T17:30:44.549",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760569,1749231044558,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.558",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760571,1749231044567,"fUSD",-211.33821141,0.00027397,5,"2025-06-06T17:30:44.567",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760573,1749231044576,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.576",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760575,1749231044585,"fUSD",-1029.09,0.00027397,5,"2025-06-06T17:30:44.585",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760577,1749231044595,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.595",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760580,1749231044605,"fUSD",-4031.29,0.00027397,5,"2025-06-06T17:30:44.605",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760582,1749231044615,"fUSD",-1513.2,0.00027397,5,"2025-06-06T17:30:44.615",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760583,1749231044624,"fUSD",-1445.8,0.00027397,5,"2025-06-06T17:30:44.624",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760585,1749231044633,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.633",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760587,1749231044642,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.642",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760589,1749231044651,"fUSD",-427.09394536,0.00027397,5,"2025-06-06T17:30:44.651",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760591,1749231044660,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.660",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760593,1749231044670,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.670",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760595,1749231044678,"fUSD",-595.23,0.00027397,5,"2025-06-06T17:30:44.678",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760597,1749231044687,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.687",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760599,1749231044697,"fUSD",-750.71,0.00027397,5,"2025-06-06T17:30:44.697",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760601,1749231044706,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.706",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760603,1749231044716,"fUSD",-546.02,0.00027397,5,"2025-06-06T17:30:44.716",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760605,1749231044725,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.725",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760607,1749231044735,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.735",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760609,1749231044744,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.744",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760611,1749231044754,"fUSD",-513.29,0.00027397,5,"2025-06-06T17:30:44.754",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760613,1749231044763,"fUSD",-2581.05,0.00027397,5,"2025-06-06T17:30:44.763",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760615,1749231044772,"fUSD",-4891.68,0.00027397,5,"2025-06-06T17:30:44.772",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760617,1749231044781,"fUSD",-542.74,0.00027397,5,"2025-06-06T17:30:44.781",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760619,1749231044790,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.790",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760621,1749231044800,"fUSD",-642.72,0.00027397,5,"2025-06-06T17:30:44.800",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760623,1749231044809,"fUSD",-220.0,0.00027397,2,"2025-06-06T17:30:44.809",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760625,1749231044821,"fUSD",-625.16,0.00027397,5,"2025-06-06T17:30:44.821",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760627,1749231044830,"fUSD",-723.16,0.00027397,5,"2025-06-06T17:30:44.830",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760629,1749231044839,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.839",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760631,1749231044849,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.849",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760633,1749231044858,"fUSD",-1678.7,0.00027397,5,"2025-06-06T17:30:44.858",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760635,1749231044867,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.867",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760637,1749231044876,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.876",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760639,1749231044885,"fUSD",-443.62402992,0.00027397,5,"2025-06-06T17:30:44.885",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760641,1749231044895,"fUSD",-2715.22,0.00027397,5,"2025-06-06T17:30:44.895",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760643,1749231044904,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.904",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760645,1749231044913,"fUSD",-480.0,0.00027397,2,"2025-06-06T17:30:44.913",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760647,1749231044923,"fUSD",-163.158847,0.00027397,5,"2025-06-06T17:30:44.923",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760649,1749231044932,"fUSD",-484.73129032,0.00027397,5,"2025-06-06T17:30:44.932",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760651,1749231044941,"fUSD",-491.11,0.00027397,5,"2025-06-06T17:30:44.941",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760653,1749231044950,"fUSD",-1513.67,0.00027397,5,"2025-06-06T17:30:44.950",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760655,1749231044959,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:44.959",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760657,1749231044969,"fUSD",-8763.12,0.00027397,5,"2025-06-06T17:30:44.969",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760659,1749231044978,"fUSD",-602.79866779,0.00027397,5,"2025-06-06T17:30:44.978",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760661,1749231044990,"fUSD",-480.0,0.00027397,2,"2025-06-06T17:30:44.990",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760663,1749231044999,"fUSD",-677.46,0.00027397,5,"2025-06-06T17:30:44.999",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760665,1749231045009,"fUSD",-1267.28,0.00027397,5,"2025-06-06T17:30:45.009",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760667,1749231045018,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:45.018",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760669,1749231045027,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:45.027",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760671,1749231045037,"fUSD",-53404.47,0.00027397,5,"2025-06-06T17:30:45.037",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760673,1749231045046,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:45.046",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760675,1749231045056,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:45.056",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760677,1749231045066,"fUSD",-4447.39,0.00027397,5,"2025-06-06T17:30:45.066",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760679,1749231045075,"fUSD",-1133.93,0.00027397,5,"2025-06-06T17:30:45.075",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760681,1749231045084,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:45.084",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760683,1749231045093,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:45.093",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760685,1749231045103,"fUSD",-2424.76,0.00027397,5,"2025-06-06T17:30:45.103",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760687,1749231045112,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:45.112",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760689,1749231045122,"fUSD",-555.57,0.00027397,5,"2025-06-06T17:30:45.122",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760691,1749231045131,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:45.131",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760693,1749231045140,"fUSD",-1714.76,0.00027397,5,"2025-06-06T17:30:45.140",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760695,1749231045150,"fUSD",-7201.44,0.00027397,5,"2025-06-06T17:30:45.150",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760696,1749231045161,"fUSD",-1710.87,0.00027397,5,"2025-06-06T17:30:45.161",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760699,1749231045170,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:45.170",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760700,1749231045179,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:45.179",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760702,1749231045188,"fUSD",-438.36805313,0.00027397,5,"2025-06-06T17:30:45.188",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760704,1749231045198,"fUSD",-741.47,0.00027397,5,"2025-06-06T17:30:45.198",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760707,1749231045208,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:45.208",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760709,1749231045217,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:45.217",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760710,1749231045227,"fUSD",-246.05266771,0.00027397,5,"2025-06-06T17:30:45.227",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760712,1749231045236,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:45.236",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760714,1749231045245,"fUSD",-531.62,0.00027397,5,"2025-06-06T17:30:45.245",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760716,1749231045255,"fUSD",-261.24435137,0.00027397,5,"2025-06-06T17:30:45.255",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760718,1749231045264,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:45.264",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760720,1749231045273,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:45.273",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760722,1749231045282,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:45.282",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760724,1749231045291,"fUSD",-504.63,0.00027397,5,"2025-06-06T17:30:45.291",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760726,1749231045301,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:45.301",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760728,1749231045310,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:45.310",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760730,1749231045319,"fUSD",-555.93,0.00027397,2,"2025-06-06T17:30:45.319",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760732,1749231045329,"fUSD",-166.49,0.00027397,2,"2025-06-06T17:30:45.329",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760734,1749231045338,"fUSD",-157.46,0.00027397,2,"2025-06-06T17:30:45.338",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760736,1749231045347,"fUSD",-203.0,0.0002743,2,"2025-06-06T17:30:45.347",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760738,1749231045356,"fUSD",-202.99998,0.0002743,2,"2025-06-06T17:30:45.356",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760740,1749231045365,"fUSD",-2432.44168308,0.00027436,2,"2025-06-06T17:30:45.365",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760742,1749231045374,"fUSD",-899.8243845,0.00027489,2,"2025-06-06T17:30:45.374",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760744,1749231045383,"fUSD",-1000.0,0.000275,2,"2025-06-06T17:30:45.383",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760746,1749231045392,"fUSD",-881.4,0.00027538,5,"2025-06-06T17:30:45.392",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760748,1749231045401,"fUSD",-500.0,0.00027549,5,"2025-06-06T17:30:45.401",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760750,1749231045410,"fUSD",-942.06,0.00027549,5,"2025-06-06T17:30:45.410",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760752,1749231045419,"fUSD",-9231.99389362,0.00027552,2,"2025-06-06T17:30:45.419",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760754,1749231045428,"fUSD",-881.4,0.00027559,5,"2025-06-06T17:30:45.428",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760756,1749231045437,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.437",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760758,1749231045447,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.447",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760760,1749231045456,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.456",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760762,1749231045465,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.465",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760764,1749231045475,"fUSD",-596.89242783,0.0002756,5,"2025-06-06T17:30:45.475",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760766,1749231045484,"fUSD",-283.90117501,0.0002756,5,"2025-06-06T17:30:45.484",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760768,1749231045493,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.493",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760770,1749231045502,"fUSD",-499.43211618,0.0002756,5,"2025-06-06T17:30:45.502",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760772,1749231045511,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.511",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760774,1749231045520,"fUSD",-415.97566595,0.0002756,5,"2025-06-06T17:30:45.520",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760776,1749231045530,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.530",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760778,1749231045539,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.539",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760780,1749231045548,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.548",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760782,1749231045557,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.557",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760784,1749231045567,"fUSD",-498.30516853,0.0002756,5,"2025-06-06T17:30:45.567",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760786,1749231045576,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.576",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760788,1749231045585,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.585",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760790,1749231045595,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.595",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760792,1749231045604,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.604",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760794,1749231045614,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.614",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760796,1749231045623,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.623",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760798,1749231045633,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.633",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760799,1749231045643,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.643",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760800,1749231045652,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.652",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760801,1749231045661,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.661",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760802,1749231045671,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.671",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760803,1749231045680,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.680",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760804,1749231045690,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.690",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760805,1749231045699,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.699",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760806,1749231045708,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.708",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760807,1749231045717,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.717",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760808,1749231045727,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.727",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760809,1749231045737,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.737",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760810,1749231045746,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.746",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760812,1749231045755,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.755",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760814,1749231045764,"fUSD",-494.47936792,0.0002756,5,"2025-06-06T17:30:45.764",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760816,1749231045773,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.773",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760818,1749231045782,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.782",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760820,1749231045792,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.792",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760822,1749231045801,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.801",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760824,1749231045812,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.812",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760826,1749231045821,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.821",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760828,1749231045830,"fUSD",-318.55486923,0.0002756,5,"2025-06-06T17:30:45.830",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760830,1749231045839,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.839",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760832,1749231045848,"fUSD",-600.0,0.0002756,30,"2025-06-06T17:30:45.848",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760834,1749231045857,"fUSD",-500.0,0.0002756,2,"2025-06-06T17:30:45.857",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760836,1749231045867,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.867",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760838,1749231045876,"fUSD",-365.80959777,0.0002756,5,"2025-06-06T17:30:45.876",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760840,1749231045885,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.885",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760842,1749231045895,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.895",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760844,1749231045904,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.904",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760846,1749231045913,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.913",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760848,1749231045922,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.922",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760850,1749231045931,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.931",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760852,1749231045940,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.940",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760854,1749231045949,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.949",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760856,1749231045958,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.958",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760858,1749231045968,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.968",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760860,1749231045977,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:45.977",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760861,1749231045987,"fUSD",-4221.76,0.0002756,5,"2025-06-06T17:30:45.987",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760864,1749231045999,"fUSD",-3141.85,0.0002756,5,"2025-06-06T17:30:45.999",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760866,1749231046009,"fUSD",-474.80200705,0.0002756,5,"2025-06-06T17:30:46.009",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760867,1749231046018,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.018",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760869,1749231046027,"fUSD",-1000.0,0.0002756,5,"2025-06-06T17:30:46.027",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760871,1749231046036,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.036",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760873,1749231046045,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.045",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760875,1749231046054,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.054",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760877,1749231046063,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.063",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760879,1749231046072,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.072",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760881,1749231046082,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.082",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760883,1749231046092,"fUSD",-513.11890785,0.0002756,5,"2025-06-06T17:30:46.092",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760886,1749231046101,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.101",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760889,1749231046111,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.111",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760891,1749231046120,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.120",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760893,1749231046130,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.130",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760895,1749231046140,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.140",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760898,1749231046151,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.151",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760901,1749231046161,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.161",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760904,1749231046171,"fUSD",-487.91754776,0.0002756,5,"2025-06-06T17:30:46.171",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760907,1749231046180,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.180",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760910,1749231046190,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.190",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760912,1749231046199,"fUSD",-8002.08,0.0002756,5,"2025-06-06T17:30:46.199",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760914,1749231046209,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.209",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760916,1749231046218,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.218",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760918,1749231046227,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.227",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760920,1749231046236,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.236",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760923,1749231046246,"fUSD",-426.87521079,0.0002756,5,"2025-06-06T17:30:46.246",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760924,1749231046255,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.255",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760927,1749231046265,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.265",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760928,1749231046274,"fUSD",-482.95726208,0.0002756,5,"2025-06-06T17:30:46.274",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760931,1749231046284,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.284",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760933,1749231046294,"fUSD",-483.4190331,0.0002756,5,"2025-06-06T17:30:46.294",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760935,1749231046305,"fUSD",-1083.43,0.0002756,5,"2025-06-06T17:30:46.305",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760937,1749231046314,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.314",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760939,1749231046323,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.323",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760940,1749231046332,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.332",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760943,1749231046342,"fUSD",-489.83473255,0.0002756,5,"2025-06-06T17:30:46.342",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760944,1749231046351,"fUSD",-487.53173442,0.0002756,5,"2025-06-06T17:30:46.351",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760946,1749231046360,"fUSD",-1011.61,0.0002756,5,"2025-06-06T17:30:46.360",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760960,1749231046484,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.484",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760962,1749231046493,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.493",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760964,1749231046503,"fUSD",-491.30183378,0.0002756,5,"2025-06-06T17:30:46.503",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760966,1749231046513,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.513",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760968,1749231046524,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.524",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760970,1749231046533,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.533",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760972,1749231046543,"fUSD",-449.30207386,0.0002756,5,"2025-06-06T17:30:46.543",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760974,1749231046553,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.553",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760976,1749231046562,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.562",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760978,1749231046571,"fUSD",-487.77524339,0.0002756,5,"2025-06-06T17:30:46.571",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760980,1749231046581,"fUSD",-162.78820394,0.0002756,5,"2025-06-06T17:30:46.581",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760982,1749231046591,"fUSD",-487.73057646,0.0002756,5,"2025-06-06T17:30:46.591",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760984,1749231046600,"fUSD",-349.30714137,0.0002756,5,"2025-06-06T17:30:46.600",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760986,1749231046610,"fUSD",-480.53432489,0.0002756,5,"2025-06-06T17:30:46.610",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760988,1749231046619,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.619",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760990,1749231046629,"fUSD",-679.31,0.0002756,5,"2025-06-06T17:30:46.629",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760992,1749231046639,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.639",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760994,1749231046648,"fUSD",-1070.97,0.0002756,5,"2025-06-06T17:30:46.648",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760996,1749231046659,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.659",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364760998,1749231046668,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.668",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761000,1749231046678,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.678",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761003,1749231046688,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.688",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761005,1749231046697,"fUSD",-846.05,0.0002756,5,"2025-06-06T17:30:46.697",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761007,1749231046707,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.707",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761009,1749231046717,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.717",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761011,1749231046729,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.729",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761013,1749231046739,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.739",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761015,1749231046749,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.749",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761017,1749231046759,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.759",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761019,1749231046768,"fUSD",-500.0,0.0002756,5,"2025-06-06T17:30:46.768",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761021,1749231046778,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.778",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761023,1749231046788,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.788",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761025,1749231046799,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.799",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761027,1749231046808,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.808",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761029,1749231046818,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.818",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761031,1749231046828,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.828",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761033,1749231046838,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.838",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761035,1749231046847,"fUSD",-500.0,0.0002756,5,"2025-06-06T17:30:46.847",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761037,1749231046857,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.857",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761039,1749231046867,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.867",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761041,1749231046877,"fUSD",-483.25585743,0.0002756,5,"2025-06-06T17:30:46.877",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761043,1749231046886,"fUSD",-485.74498494,0.0002756,5,"2025-06-06T17:30:46.886",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761045,1749231046896,"fUSD",-10558.58,0.0002756,5,"2025-06-06T17:30:46.896",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761047,1749231046907,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.907",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761049,1749231046916,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.916",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761051,1749231046926,"fUSD",-483.60662542,0.0002756,5,"2025-06-06T17:30:46.926",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761053,1749231046936,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.936",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761055,1749231046945,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.945",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761057,1749231046954,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.954",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761059,1749231046964,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:46.964",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761061,1749231046974,"fUSD",-497.08054199,0.0002756,5,"2025-06-06T17:30:46.974",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761063,1749231046984,"fUSD",-508.57,0.0002756,5,"2025-06-06T17:30:46.984",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761065,1749231046998,"fUSD",-520.88,0.0002756,5,"2025-06-06T17:30:46.998",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761068,1749231047008,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:47.008",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761070,1749231047017,"fUSD",-484.81077877,0.0002756,5,"2025-06-06T17:30:47.017",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761072,1749231047027,"fUSD",-550.96438493,0.0002756,5,"2025-06-06T17:30:47.027",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761074,1749231047038,"fUSD",-554.82,0.0002756,5,"2025-06-06T17:30:47.038",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761076,1749231047047,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:47.047",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761078,1749231047057,"fUSD",-537.03,0.0002756,5,"2025-06-06T17:30:47.057",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761080,1749231047067,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:47.067",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761082,1749231047077,"fUSD",-494.04549238,0.0002756,5,"2025-06-06T17:30:47.077",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761084,1749231047086,"fUSD",-172.36670289,0.0002756,5,"2025-06-06T17:30:47.086",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761085,1749231047095,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:47.095",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761086,1749231047104,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:47.104",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761087,1749231047114,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:47.114",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761088,1749231047123,"fUSD",-1129.53,0.0002756,5,"2025-06-06T17:30:47.123",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761089,1749231047132,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:47.132",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761090,1749231047142,"fUSD",-277.50472787,0.0002756,5,"2025-06-06T17:30:47.142",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761091,1749231047153,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:47.153",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761092,1749231047163,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:47.163",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761094,1749231047172,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:47.172",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761096,1749231047181,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:47.181",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761098,1749231047191,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:47.191",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761100,1749231047200,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:47.200",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761102,1749231047210,"fUSD",-4346.62,0.0002756,5,"2025-06-06T17:30:47.210",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761104,1749231047221,"fUSD",-388.83195538,0.0002756,5,"2025-06-06T17:30:47.221",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761107,1749231047231,"fUSD",-485.69882971,0.0002756,5,"2025-06-06T17:30:47.231",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761109,1749231047240,"fUSD",-1538.77,0.0002756,5,"2025-06-06T17:30:47.240",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761111,1749231047250,"fUSD",-467.38889236,0.0002756,5,"2025-06-06T17:30:47.250",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761113,1749231047259,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:47.259",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761114,1749231047269,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:47.269",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761116,1749231047278,"fUSD",-1955.35,0.0002756,5,"2025-06-06T17:30:47.278",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761118,1749231047287,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:47.287",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761120,1749231047297,"fUSD",-500.0,0.0002756,5,"2025-06-06T17:30:47.297",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761121,1749231047306,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:47.306",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761122,1749231047315,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:47.315",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761123,1749231047324,"fUSD",-1771.62,0.0002756,5,"2025-06-06T17:30:47.324",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761124,1749231047334,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:47.334",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761125,1749231047344,"fUSD",-439.50307822,0.0002756,5,"2025-06-06T17:30:47.344",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761126,1749231047354,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:47.354",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761127,1749231047363,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:47.363",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761128,1749231047372,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:47.372",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761129,1749231047382,"fUSD",-2127.64,0.0002756,5,"2025-06-06T17:30:47.382",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761130,1749231047391,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:47.391",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761131,1749231047401,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:47.401",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761132,1749231047410,"fUSD",-881.4,0.0002756,5,"2025-06-06T17:30:47.410",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761133,1749231047419,"fUSD",-942.06,0.0002756,5,"2025-06-06T17:30:47.419",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761134,1749231047428,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:47.428",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761135,1749231047438,"fUSD",-532.50806894,0.0002756,5,"2025-06-06T17:30:47.438",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761136,1749231047447,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:47.447",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761137,1749231047457,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:47.457",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761138,1749231047466,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:47.466",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761139,1749231047477,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:47.477",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761140,1749231047487,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:47.487",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761141,1749231047496,"fUSD",-480.0,0.0002756,5,"2025-06-06T17:30:47.496",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761142,1749231047506,"fUSD",-482.08396667,0.0002756,5,"2025-06-06T17:30:47.506",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761143,1749231047515,"fUSD",-151.0,0.00027561,7,"2025-06-06T17:30:47.515",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761144,1749231047524,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.524",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761145,1749231047533,"fUSD",-646.85,0.00027561,5,"2025-06-06T17:30:47.533",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761146,1749231047543,"fUSD",-539.13,0.00027561,5,"2025-06-06T17:30:47.543",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761147,1749231047552,"fUSD",-682.86,0.00027561,5,"2025-06-06T17:30:47.552",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761148,1749231047562,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.562",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761149,1749231047571,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.571",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761150,1749231047580,"fUSD",-542.22,0.00027561,5,"2025-06-06T17:30:47.580",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761151,1749231047590,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.590",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761152,1749231047599,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.599",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761153,1749231047609,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.609",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761154,1749231047619,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.619",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761155,1749231047628,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.628",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761156,1749231047637,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.637",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761157,1749231047647,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.647",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761158,1749231047657,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.657",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761159,1749231047667,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.667",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761160,1749231047676,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.676",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761161,1749231047685,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.685",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761162,1749231047695,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.695",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761163,1749231047704,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.704",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761164,1749231047713,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.713",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761165,1749231047723,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.723",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761166,1749231047732,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.732",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761167,1749231047742,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.742",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761168,1749231047751,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.751",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761169,1749231047761,"fUSD",-480.72,0.00027561,5,"2025-06-06T17:30:47.761",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761170,1749231047770,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.770",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761171,1749231047779,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.779",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761172,1749231047789,"fUSD",-592.74,0.00027561,5,"2025-06-06T17:30:47.789",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761173,1749231047798,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.798",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761174,1749231047808,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.808",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761175,1749231047818,"fUSD",-1160.33,0.00027561,5,"2025-06-06T17:30:47.818",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761176,1749231047827,"fUSD",-663.63,0.00027561,5,"2025-06-06T17:30:47.827",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761177,1749231047837,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.837",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761178,1749231047846,"fUSD",-504.76,0.00027561,5,"2025-06-06T17:30:47.846",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761179,1749231047855,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.855",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761180,1749231047866,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.866",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761181,1749231047875,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.875",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761182,1749231047884,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.884",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761183,1749231047894,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.894",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761184,1749231047903,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.903",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761185,1749231047913,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.913",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761186,1749231047922,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.922",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761187,1749231047931,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.931",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761188,1749231047941,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.941",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761189,1749231047950,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.950",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761190,1749231047959,"fUSD",-931.36,0.00027561,5,"2025-06-06T17:30:47.959",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761191,1749231047969,"fUSD",-503.15,0.00027561,5,"2025-06-06T17:30:47.969",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761192,1749231047979,"fUSD",-1397.249091,0.00027561,5,"2025-06-06T17:30:47.979",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761193,1749231047990,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:47.990",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761194,1749231048001,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.001",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761195,1749231048010,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.010",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761196,1749231048019,"fUSD",-514.43,0.00027561,5,"2025-06-06T17:30:48.019",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761197,1749231048029,"fUSD",-1342.600141,0.00027561,5,"2025-06-06T17:30:48.029",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761198,1749231048038,"fUSD",-494.02,0.00027561,5,"2025-06-06T17:30:48.038",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761199,1749231048048,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.048",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761200,1749231048058,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.058",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761201,1749231048068,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.068",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761202,1749231048078,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.078",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761203,1749231048087,"fUSD",-866.85,0.00027561,5,"2025-06-06T17:30:48.087",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761204,1749231048097,"fUSD",-302.77426636,0.00027561,5,"2025-06-06T17:30:48.097",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761205,1749231048106,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.106",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761206,1749231048115,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.115",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761207,1749231048124,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.124",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761208,1749231048133,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.133",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761209,1749231048143,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.143",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761210,1749231048152,"fUSD",-788.52,0.00027561,5,"2025-06-06T17:30:48.152",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761211,1749231048163,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.163",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761212,1749231048172,"fUSD",-1095.49,0.00027561,5,"2025-06-06T17:30:48.172",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761213,1749231048183,"fUSD",-530.83,0.00027561,5,"2025-06-06T17:30:48.183",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761214,1749231048193,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.193",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761215,1749231048202,"fUSD",-569.26,0.00027561,5,"2025-06-06T17:30:48.202",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761216,1749231048211,"fUSD",-1106.73,0.00027561,5,"2025-06-06T17:30:48.211",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761217,1749231048220,"fUSD",-491.18,0.00027561,5,"2025-06-06T17:30:48.220",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761218,1749231048229,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.229",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761219,1749231048239,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.239",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761220,1749231048248,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.248",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761221,1749231048257,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.257",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761222,1749231048266,"fUSD",-1049.81,0.00027561,5,"2025-06-06T17:30:48.266",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761223,1749231048275,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.275",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761224,1749231048285,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.285",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761225,1749231048294,"fUSD",-621.63060408,0.00027561,5,"2025-06-06T17:30:48.294",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761226,1749231048303,"fUSD",-707.37,0.00027561,5,"2025-06-06T17:30:48.303",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761227,1749231048312,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.312",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761228,1749231048322,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.322",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761229,1749231048331,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.331",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761230,1749231048342,"fUSD",-649.66,0.00027561,5,"2025-06-06T17:30:48.342",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761231,1749231048351,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.351",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761232,1749231048360,"fUSD",-465.749696,0.00027561,5,"2025-06-06T17:30:48.360",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761233,1749231048369,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.369",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761234,1749231048379,"fUSD",-525.53,0.00027561,5,"2025-06-06T17:30:48.379",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761235,1749231048388,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.388",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761236,1749231048399,"fUSD",-1275.761779,0.00027561,5,"2025-06-06T17:30:48.399",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761237,1749231048407,"fUSD",-764.9,0.00027561,5,"2025-06-06T17:30:48.407",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761238,1749231048417,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.417",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761239,1749231048426,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.426",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761240,1749231048435,"fUSD",-1000.0,0.00027561,2,"2025-06-06T17:30:48.435",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761241,1749231048444,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.444",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761242,1749231048454,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.454",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761243,1749231048463,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.463",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761244,1749231048472,"fUSD",-748.64,0.00027561,5,"2025-06-06T17:30:48.472",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761245,1749231048481,"fUSD",-657.04,0.00027561,5,"2025-06-06T17:30:48.481",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761246,1749231048491,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.491",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761247,1749231048500,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.500",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761248,1749231048509,"fUSD",-2610.25,0.00027561,5,"2025-06-06T17:30:48.509",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761249,1749231048519,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.519",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761250,1749231048528,"fUSD",-1845.273202,0.00027561,5,"2025-06-06T17:30:48.528",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761251,1749231048537,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.537",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761252,1749231048547,"fUSD",-851.92,0.00027561,5,"2025-06-06T17:30:48.547",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761253,1749231048556,"fUSD",-1068.38,0.00027561,5,"2025-06-06T17:30:48.556",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761254,1749231048566,"fUSD",-1334.73,0.00027561,5,"2025-06-06T17:30:48.566",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761255,1749231048575,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.575",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761256,1749231048584,"fUSD",-1398.29,0.00027561,5,"2025-06-06T17:30:48.584",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761257,1749231048594,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.594",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761258,1749231048603,"fUSD",-1005.22,0.00027561,5,"2025-06-06T17:30:48.603",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761259,1749231048887,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.887",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761260,1749231048897,"fUSD",-941.02,0.00027561,5,"2025-06-06T17:30:48.897",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761261,1749231048906,"fUSD",-2579.77,0.00027561,5,"2025-06-06T17:30:48.906",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761262,1749231048916,"fUSD",-2204.910001,0.00027561,5,"2025-06-06T17:30:48.916",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761263,1749231048926,"fUSD",-574.46,0.00027561,5,"2025-06-06T17:30:48.926",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761264,1749231048935,"fUSD",-1077.65,0.00027561,5,"2025-06-06T17:30:48.935",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761265,1749231048945,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:48.945",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761266,1749231048954,"fUSD",-668.4,0.00027561,5,"2025-06-06T17:30:48.954",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761267,1749231048963,"fUSD",-1694.79,0.00027561,5,"2025-06-06T17:30:48.963",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761268,1749231048974,"fUSD",-1342.04,0.00027561,5,"2025-06-06T17:30:48.974",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761269,1749231048983,"fUSD",-1034.25,0.00027561,5,"2025-06-06T17:30:48.983",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761270,1749231048996,"fUSD",-1159.43,0.00027561,5,"2025-06-06T17:30:48.996",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761271,1749231049006,"fUSD",-755.94,0.00027561,5,"2025-06-06T17:30:49.006",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761272,1749231049015,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.015",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761273,1749231049024,"fUSD",-3983.39,0.00027561,5,"2025-06-06T17:30:49.024",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761274,1749231049035,"fUSD",-950.45,0.00027561,5,"2025-06-06T17:30:49.035",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761275,1749231049044,"fUSD",-1295.87,0.00027561,5,"2025-06-06T17:30:49.044",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761276,1749231049053,"fUSD",-1881.97,0.00027561,5,"2025-06-06T17:30:49.053",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761277,1749231049062,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.062",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761278,1749231049072,"fUSD",-1300.46,0.00027561,5,"2025-06-06T17:30:49.072",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761279,1749231049081,"fUSD",-1550.21,0.00027561,5,"2025-06-06T17:30:49.081",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761280,1749231049090,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.090",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761281,1749231049100,"fUSD",-1504.39,0.00027561,5,"2025-06-06T17:30:49.100",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761282,1749231049109,"fUSD",-2368.76,0.00027561,5,"2025-06-06T17:30:49.109",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761283,1749231049118,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.118",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761284,1749231049127,"fUSD",-579.07,0.00027561,5,"2025-06-06T17:30:49.127",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761285,1749231049136,"fUSD",-1306.7,0.00027561,5,"2025-06-06T17:30:49.136",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761286,1749231049146,"fUSD",-881.1,0.00027561,5,"2025-06-06T17:30:49.146",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761287,1749231049156,"fUSD",-742.7,0.00027561,5,"2025-06-06T17:30:49.156",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761288,1749231049164,"fUSD",-1403.003693,0.00027561,5,"2025-06-06T17:30:49.164",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761289,1749231049174,"fUSD",-1433.95,0.00027561,5,"2025-06-06T17:30:49.174",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761290,1749231049183,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.183",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761291,1749231049192,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.192",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761292,1749231049201,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.201",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761293,1749231049210,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.210",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761294,1749231049219,"fUSD",-1129.3,0.00027561,5,"2025-06-06T17:30:49.219",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761295,1749231049229,"fUSD",-3773.12,0.00027561,5,"2025-06-06T17:30:49.229",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761296,1749231049239,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.239",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761297,1749231049248,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.248",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761298,1749231049258,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.258",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761299,1749231049267,"fUSD",-1005.81,0.00027561,5,"2025-06-06T17:30:49.267",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761300,1749231049277,"fUSD",-6846.54,0.00027561,5,"2025-06-06T17:30:49.277",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761301,1749231049286,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.286",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761302,1749231049296,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.296",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761303,1749231049305,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.305",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761304,1749231049314,"fUSD",-484.88468181,0.00027561,5,"2025-06-06T17:30:49.314",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761305,1749231049324,"fUSD",-2190.11,0.00027561,5,"2025-06-06T17:30:49.324",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761306,1749231049333,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.333",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761307,1749231049343,"fUSD",-904.08,0.00027561,5,"2025-06-06T17:30:49.343",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761308,1749231049352,"fUSD",-1343.38,0.00027561,5,"2025-06-06T17:30:49.352",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761309,1749231049361,"fUSD",-1450.06,0.00027561,5,"2025-06-06T17:30:49.361",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761310,1749231049371,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.371",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761311,1749231049380,"fUSD",-493.59920009,0.00027561,5,"2025-06-06T17:30:49.380",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761312,1749231049390,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.390",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761313,1749231049399,"fUSD",-810.69,0.00027561,5,"2025-06-06T17:30:49.399",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761314,1749231049408,"fUSD",-6132.26,0.00027561,5,"2025-06-06T17:30:49.408",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761315,1749231049418,"fUSD",-1035.9,0.00027561,5,"2025-06-06T17:30:49.418",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761316,1749231049427,"fUSD",-634.25,0.00027561,5,"2025-06-06T17:30:49.427",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761317,1749231049436,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.436",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761318,1749231049446,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.446",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761319,1749231049455,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.455",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761320,1749231049464,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.464",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761321,1749231049474,"fUSD",-1809.38,0.00027561,5,"2025-06-06T17:30:49.474",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761322,1749231049484,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.484",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761323,1749231049493,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.493",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761324,1749231049502,"fUSD",-1334.49,0.00027561,5,"2025-06-06T17:30:49.502",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761325,1749231049512,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.512",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761326,1749231049521,"fUSD",-482.3023626,0.00027561,5,"2025-06-06T17:30:49.521",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761327,1749231049531,"fUSD",-3027.72,0.00027561,5,"2025-06-06T17:30:49.531",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761328,1749231049540,"fUSD",-551.04,0.00027561,5,"2025-06-06T17:30:49.540",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761329,1749231049550,"fUSD",-618.31,0.00027561,5,"2025-06-06T17:30:49.550",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761330,1749231049560,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.560",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761331,1749231049569,"fUSD",-611.68,0.00027561,5,"2025-06-06T17:30:49.569",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761332,1749231049578,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.578",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761333,1749231049587,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.587",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761334,1749231049597,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.597",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761335,1749231049606,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.606",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761336,1749231049616,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.616",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761337,1749231049626,"fUSD",-537.76,0.00027561,5,"2025-06-06T17:30:49.626",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761338,1749231049635,"fUSD",-2160.88,0.00027561,5,"2025-06-06T17:30:49.635",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761339,1749231049644,"fUSD",-1518.64,0.00027561,5,"2025-06-06T17:30:49.644",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761340,1749231049654,"fUSD",-600.66,0.00027561,5,"2025-06-06T17:30:49.654",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761341,1749231049663,"fUSD",-727.71,0.00027561,5,"2025-06-06T17:30:49.663",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761342,1749231049673,"fUSD",-915.47,0.00027561,5,"2025-06-06T17:30:49.673",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761343,1749231049683,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.683",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761344,1749231049692,"fUSD",-1815.44,0.00027561,5,"2025-06-06T17:30:49.692",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761345,1749231049701,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.701",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761346,1749231049711,"fUSD",-830.641302,0.00027561,5,"2025-06-06T17:30:49.711",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761347,1749231049720,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.720",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761348,1749231049730,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.730",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761349,1749231049739,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.739",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761350,1749231049748,"fUSD",-550.46,0.00027561,5,"2025-06-06T17:30:49.748",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761351,1749231049757,"fUSD",-776.67,0.00027561,5,"2025-06-06T17:30:49.757",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761352,1749231049766,"fUSD",-14875.22,0.00027561,5,"2025-06-06T17:30:49.766",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761353,1749231049775,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.775",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761354,1749231049785,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.785",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761355,1749231049794,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.794",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761356,1749231049803,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.803",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761357,1749231049812,"fUSD",-2079.42,0.00027561,5,"2025-06-06T17:30:49.812",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761358,1749231049822,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.822",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761359,1749231049831,"fUSD",-918.19,0.00027561,5,"2025-06-06T17:30:49.831",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761360,1749231049840,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.840",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761361,1749231049850,"fUSD",-2609.36,0.00027561,5,"2025-06-06T17:30:49.850",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761362,1749231049859,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.859",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761363,1749231049868,"fUSD",-1549.12,0.00027561,5,"2025-06-06T17:30:49.868",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761364,1749231049878,"fUSD",-1645.45,0.00027561,5,"2025-06-06T17:30:49.878",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761365,1749231049888,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.888",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761366,1749231049897,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.897",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761367,1749231049907,"fUSD",-1029.09,0.00027561,5,"2025-06-06T17:30:49.907",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761368,1749231049917,"fUSD",-4031.29,0.00027561,5,"2025-06-06T17:30:49.917",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761369,1749231049928,"fUSD",-1513.2,0.00027561,5,"2025-06-06T17:30:49.928",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761370,1749231049938,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.938",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761371,1749231049947,"fUSD",-1445.8,0.00027561,5,"2025-06-06T17:30:49.947",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761372,1749231049957,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.957",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761373,1749231049967,"fUSD",-595.23,0.00027561,5,"2025-06-06T17:30:49.967",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761374,1749231049976,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.976",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761375,1749231049985,"fUSD",-750.71,0.00027561,5,"2025-06-06T17:30:49.985",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761376,1749231049999,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:49.999",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761377,1749231050009,"fUSD",-546.02,0.00027561,5,"2025-06-06T17:30:50.009",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761378,1749231050018,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:50.018",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761379,1749231050029,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:50.029",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761380,1749231050039,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:50.039",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761381,1749231050048,"fUSD",-513.29,0.00027561,5,"2025-06-06T17:30:50.048",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761382,1749231050058,"fUSD",-2581.05,0.00027561,5,"2025-06-06T17:30:50.058",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761383,1749231050067,"fUSD",-4891.68,0.00027561,5,"2025-06-06T17:30:50.067",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761384,1749231050077,"fUSD",-542.74,0.00027561,5,"2025-06-06T17:30:50.077",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761385,1749231050086,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:50.086",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761386,1749231050095,"fUSD",-642.72,0.00027561,5,"2025-06-06T17:30:50.095",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761387,1749231050104,"fUSD",-625.16,0.00027561,5,"2025-06-06T17:30:50.104",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761388,1749231050114,"fUSD",-723.16,0.00027561,5,"2025-06-06T17:30:50.114",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761389,1749231050122,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:50.122",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761390,1749231050131,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:50.131",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761391,1749231050140,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:50.140",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761392,1749231050150,"fUSD",-1678.7,0.00027561,5,"2025-06-06T17:30:50.150",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761393,1749231050159,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:50.159",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761394,1749231050169,"fUSD",-480.0,0.00027561,2,"2025-06-06T17:30:50.169",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761395,1749231050178,"fUSD",-2715.22,0.00027561,5,"2025-06-06T17:30:50.178",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761396,1749231050187,"fUSD",-491.11,0.00027561,5,"2025-06-06T17:30:50.187",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761397,1749231050196,"fUSD",-1513.67,0.00027561,5,"2025-06-06T17:30:50.196",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761398,1749231050206,"fUSD",-8763.12,0.00027561,5,"2025-06-06T17:30:50.206",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761399,1749231050215,"fUSD",-480.0,0.00027561,2,"2025-06-06T17:30:50.215",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761400,1749231050226,"fUSD",-677.46,0.00027561,5,"2025-06-06T17:30:50.226",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761401,1749231050235,"fUSD",-1267.28,0.00027561,5,"2025-06-06T17:30:50.235",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761402,1749231050244,"fUSD",-53404.47,0.00027561,5,"2025-06-06T17:30:50.244",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761403,1749231050253,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:50.253",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761404,1749231050262,"fUSD",-4447.39,0.00027561,5,"2025-06-06T17:30:50.262",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761405,1749231050272,"fUSD",-1133.93,0.00027561,5,"2025-06-06T17:30:50.272",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761406,1749231050281,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:50.281",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761407,1749231050290,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:50.290",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761408,1749231050299,"fUSD",-2424.76,0.00027561,5,"2025-06-06T17:30:50.299",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761409,1749231050308,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:50.308",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761410,1749231050317,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:50.317",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761411,1749231050326,"fUSD",-555.57,0.00027561,5,"2025-06-06T17:30:50.326",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761412,1749231050336,"fUSD",-7201.44,0.00027561,5,"2025-06-06T17:30:50.336",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761413,1749231050344,"fUSD",-1714.76,0.00027561,5,"2025-06-06T17:30:50.344",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761414,1749231050354,"fUSD",-1710.87,0.00027561,5,"2025-06-06T17:30:50.354",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761415,1749231050363,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:50.363",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761416,1749231050372,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:50.372",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761417,1749231050382,"fUSD",-741.47,0.00027561,5,"2025-06-06T17:30:50.382",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761418,1749231050391,"fUSD",-446.02258634,0.00027561,5,"2025-06-06T17:30:50.391",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761419,1749231050401,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:50.401",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761420,1749231050410,"fUSD",-531.62,0.00027561,5,"2025-06-06T17:30:50.410",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761421,1749231050420,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:50.420",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761422,1749231050430,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:50.430",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761423,1749231050439,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:50.439",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761424,1749231050448,"fUSD",-504.63,0.00027561,5,"2025-06-06T17:30:50.448",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761425,1749231050457,"fUSD",-504.02094777,0.00027573,5,"2025-06-06T17:30:50.457",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761426,1749231050467,"fUSD",-177.60446165,0.00027573,3,"2025-06-06T17:30:50.467",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761427,1749231050476,"fUSD",-500.0,0.00027573,5,"2025-06-06T17:30:50.476",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761428,1749231050485,"fUSD",-500.0,0.00027573,5,"2025-06-06T17:30:50.485",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761429,1749231050496,"fUSD",-159.78811227,0.00027573,5,"2025-06-06T17:30:50.496",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761430,1749231050507,"fUSD",-172.81,0.00027595,2,"2025-06-06T17:30:50.507",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761431,1749231050517,"fUSD",-174.23791538,0.00027624,2,"2025-06-06T17:30:50.517",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761432,1749231050526,"fUSD",-160.69100694,0.00027624,2,"2025-06-06T17:30:50.526",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761433,1749231050536,"fUSD",-899.8243845,0.0002768,2,"2025-06-06T17:30:50.536",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761434,1749231050545,"fUSD",-1300.0,0.000277,10,"2025-06-06T17:30:50.545",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761435,1749231050554,"fUSD",-500.0,0.00027706,5,"2025-06-06T17:30:50.554",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761436,1749231050563,"fUSD",-942.06,0.00027706,5,"2025-06-06T17:30:50.563",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761437,1749231050573,"fUSD",-881.4,0.00027715,5,"2025-06-06T17:30:50.573",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761438,1749231050582,"fUSD",-500.0,0.00027723,5,"2025-06-06T17:30:50.582",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761439,1749231050592,"fUSD",-942.06,0.00027723,5,"2025-06-06T17:30:50.592",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761440,1749231050601,"fUSD",-151.0,0.00027724,7,"2025-06-06T17:30:50.601",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761441,1749231050612,"fUSD",-151.0,0.00027724,7,"2025-06-06T17:30:50.612",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761442,1749231050621,"fUSD",-151.0,0.00027724,7,"2025-06-06T17:30:50.621",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761443,1749231050631,"fUSD",-151.0,0.00027724,7,"2025-06-06T17:30:50.631",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761444,1749231050640,"fUSD",-151.0,0.00027724,7,"2025-06-06T17:30:50.640",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761445,1749231050650,"fUSD",-151.0,0.00027724,7,"2025-06-06T17:30:50.650",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761446,1749231050660,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:50.660",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761447,1749231050669,"fUSD",-410.83783046,0.00027724,5,"2025-06-06T17:30:50.669",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761448,1749231050678,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:50.678",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761449,1749231050688,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:50.688",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761450,1749231050698,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:50.698",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761451,1749231050708,"fUSD",-266.14766212,0.00027724,5,"2025-06-06T17:30:50.708",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761452,1749231050717,"fUSD",-490.38619813,0.00027724,5,"2025-06-06T17:30:50.717",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761453,1749231050727,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:50.727",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761454,1749231050736,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:50.736",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761455,1749231050746,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:50.746",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761456,1749231050755,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:50.755",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761457,1749231050765,"fUSD",-625.76162546,0.00027724,5,"2025-06-06T17:30:50.765",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761458,1749231050774,"fUSD",-600.0,0.00027724,30,"2025-06-06T17:30:50.774",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761459,1749231050784,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:50.784",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761460,1749231050793,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:50.793",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761461,1749231050803,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:50.803",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761462,1749231050812,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:50.812",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761463,1749231050821,"fUSD",-506.20082933,0.00027724,5,"2025-06-06T17:30:50.821",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761464,1749231050831,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:50.831",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761465,1749231050841,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:50.841",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761466,1749231050850,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:50.850",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761467,1749231050860,"fUSD",-212.16,0.00027724,5,"2025-06-06T17:30:50.860",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761468,1749231050869,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:50.869",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761469,1749231050879,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:50.879",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761470,1749231050888,"fUSD",-4221.76,0.00027724,5,"2025-06-06T17:30:50.888",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761471,1749231050897,"fUSD",-3141.85,0.00027724,5,"2025-06-06T17:30:50.897",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761472,1749231050907,"fUSD",-1000.0,0.00027724,5,"2025-06-06T17:30:50.907",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761473,1749231050917,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:50.917",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761474,1749231050926,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:50.926",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761475,1749231050935,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:50.935",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761476,1749231050943,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:50.943",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761477,1749231050953,"fUSD",-8002.08,0.00027724,5,"2025-06-06T17:30:50.953",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761478,1749231050962,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:50.962",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761479,1749231050982,"fUSD",-1083.43,0.00027724,5,"2025-06-06T17:30:50.982",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761480,1749231050995,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:50.995",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761481,1749231051005,"fUSD",-1011.61,0.00027724,5,"2025-06-06T17:30:51.005",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761482,1749231051015,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:51.015",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761483,1749231051024,"fUSD",-403.82998113,0.00027724,5,"2025-06-06T17:30:51.024",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761484,1749231051034,"fUSD",-679.31,0.00027724,5,"2025-06-06T17:30:51.034",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761485,1749231051043,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:51.043",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761486,1749231051053,"fUSD",-1070.97,0.00027724,5,"2025-06-06T17:30:51.053",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761487,1749231051063,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:51.063",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761488,1749231051072,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:51.072",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761489,1749231051083,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:51.083",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761490,1749231051092,"fUSD",-846.05,0.00027724,5,"2025-06-06T17:30:51.092",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761491,1749231051101,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:51.101",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761492,1749231051111,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:51.111",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761493,1749231051121,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:51.121",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761494,1749231051130,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:51.130",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761495,1749231051139,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:51.139",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761496,1749231051149,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:51.149",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761497,1749231051159,"fUSD",-491.32292481,0.00027724,5,"2025-06-06T17:30:51.159",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761498,1749231051169,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:51.169",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761499,1749231051178,"fUSD",-10558.58,0.00027724,5,"2025-06-06T17:30:51.178",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761500,1749231051287,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:51.287",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761501,1749231051296,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:51.296",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761502,1749231051305,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:51.305",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761503,1749231051314,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:51.314",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761504,1749231051324,"fUSD",-508.57,0.00027724,5,"2025-06-06T17:30:51.324",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761505,1749231051332,"fUSD",-520.88,0.00027724,5,"2025-06-06T17:30:51.332",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761506,1749231051341,"fUSD",-554.82,0.00027724,5,"2025-06-06T17:30:51.341",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761507,1749231051350,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:51.350",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761508,1749231051360,"fUSD",-537.03,0.00027724,5,"2025-06-06T17:30:51.360",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761509,1749231051369,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:51.369",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761510,1749231051378,"fUSD",-1129.53,0.00027724,5,"2025-06-06T17:30:51.378",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761511,1749231051387,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:51.387",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761512,1749231051396,"fUSD",-510.71684663,0.00027724,5,"2025-06-06T17:30:51.396",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761513,1749231051406,"fUSD",-4346.62,0.00027724,5,"2025-06-06T17:30:51.406",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761514,1749231051415,"fUSD",-1538.77,0.00027724,5,"2025-06-06T17:30:51.415",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761515,1749231051424,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:51.424",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761516,1749231051433,"fUSD",-1955.35,0.00027724,5,"2025-06-06T17:30:51.433",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761517,1749231051442,"fUSD",-1771.62,0.00027724,5,"2025-06-06T17:30:51.442",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761518,1749231051451,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:51.451",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761519,1749231051460,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:51.460",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761520,1749231051469,"fUSD",-2127.64,0.00027724,5,"2025-06-06T17:30:51.469",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761521,1749231051479,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:51.479",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761522,1749231051488,"fUSD",-480.0,0.00027724,5,"2025-06-06T17:30:51.488",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761523,1749231051497,"fUSD",-413.98880786,0.00027724,5,"2025-06-06T17:30:51.497",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761524,1749231051506,"fUSD",-500.0,0.00027725,2,"2025-06-06T17:30:51.506",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761525,1749231051516,"fUSD",-500.0,0.00027725,5,"2025-06-06T17:30:51.516",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761526,1749231051524,"fUSD",-500.0,0.00027725,5,"2025-06-06T17:30:51.524",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761527,1749231051533,"fUSD",-500.0,0.00027725,5,"2025-06-06T17:30:51.533",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761528,1749231051543,"fUSD",-881.4,0.00027725,5,"2025-06-06T17:30:51.543",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761529,1749231051551,"fUSD",-942.06,0.00027725,5,"2025-06-06T17:30:51.551",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761530,1749231051560,"fUSD",-151.0,0.00027726,7,"2025-06-06T17:30:51.560",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761531,1749231051569,"fUSD",-151.0,0.00027726,7,"2025-06-06T17:30:51.569",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761532,1749231051579,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.579",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761533,1749231051589,"fUSD",-646.85,0.00027726,5,"2025-06-06T17:30:51.589",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761534,1749231051598,"fUSD",-539.13,0.00027726,5,"2025-06-06T17:30:51.598",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761535,1749231051607,"fUSD",-682.86,0.00027726,5,"2025-06-06T17:30:51.607",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761536,1749231051617,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.617",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761537,1749231051626,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.626",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761538,1749231051635,"fUSD",-542.22,0.00027726,5,"2025-06-06T17:30:51.635",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761539,1749231051645,"fUSD",-415.97359963,0.00027726,5,"2025-06-06T17:30:51.645",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761540,1749231051655,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.655",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761541,1749231051664,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.664",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761542,1749231051673,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.673",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761543,1749231051683,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.683",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761544,1749231051693,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.693",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761545,1749231051702,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.702",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761546,1749231051711,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.711",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761547,1749231051720,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.720",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761548,1749231051731,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.731",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761549,1749231051740,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.740",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761550,1749231051749,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.749",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761551,1749231051758,"fUSD",-302.42819561,0.00027726,5,"2025-06-06T17:30:51.758",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761552,1749231051768,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.768",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761553,1749231051778,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.778",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761554,1749231051787,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.787",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761555,1749231051796,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.796",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761556,1749231051805,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.805",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761557,1749231051814,"fUSD",-480.72,0.00027726,5,"2025-06-06T17:30:51.814",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761558,1749231051823,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.823",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761559,1749231051832,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.832",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761560,1749231051841,"fUSD",-592.74,0.00027726,5,"2025-06-06T17:30:51.841",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761561,1749231051851,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.851",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761562,1749231051860,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.860",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761563,1749231051870,"fUSD",-1160.33,0.00027726,5,"2025-06-06T17:30:51.870",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761564,1749231051879,"fUSD",-663.63,0.00027726,5,"2025-06-06T17:30:51.879",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761565,1749231051889,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.889",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761566,1749231051897,"fUSD",-504.76,0.00027726,5,"2025-06-06T17:30:51.897",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761567,1749231051906,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.906",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761568,1749231051915,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.915",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761569,1749231051924,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.924",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761570,1749231051934,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.934",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761571,1749231051943,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.943",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761572,1749231051952,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.952",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761573,1749231051961,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.961",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761574,1749231051970,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.970",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761575,1749231051980,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.980",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761576,1749231051992,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:51.992",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761577,1749231052001,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.001",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761578,1749231052011,"fUSD",-931.36,0.00027726,5,"2025-06-06T17:30:52.011",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761579,1749231052020,"fUSD",-503.15,0.00027726,5,"2025-06-06T17:30:52.020",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761580,1749231052029,"fUSD",-1397.249091,0.00027726,5,"2025-06-06T17:30:52.029",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761581,1749231052040,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.040",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761582,1749231052049,"fUSD",-369.55058654,0.00027726,5,"2025-06-06T17:30:52.049",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761583,1749231052058,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.058",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761584,1749231052068,"fUSD",-514.43,0.00027726,5,"2025-06-06T17:30:52.068",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761585,1749231052078,"fUSD",-1342.600141,0.00027726,5,"2025-06-06T17:30:52.078",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761586,1749231052088,"fUSD",-494.02,0.00027726,5,"2025-06-06T17:30:52.088",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761587,1749231052098,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.098",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761588,1749231052107,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.107",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761589,1749231052116,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.116",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761590,1749231052127,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.127",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761591,1749231052137,"fUSD",-866.85,0.00027726,5,"2025-06-06T17:30:52.137",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761592,1749231052149,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.149",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761593,1749231052159,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.159",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761594,1749231052168,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.168",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761595,1749231052178,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.178",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761596,1749231052187,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.187",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761597,1749231052197,"fUSD",-788.52,0.00027726,5,"2025-06-06T17:30:52.197",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761598,1749231052206,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.206",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761599,1749231052216,"fUSD",-1095.49,0.00027726,5,"2025-06-06T17:30:52.216",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761600,1749231052226,"fUSD",-530.83,0.00027726,5,"2025-06-06T17:30:52.226",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761601,1749231052235,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.235",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761602,1749231052244,"fUSD",-569.26,0.00027726,5,"2025-06-06T17:30:52.244",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761603,1749231052253,"fUSD",-1106.73,0.00027726,5,"2025-06-06T17:30:52.253",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761604,1749231052263,"fUSD",-491.18,0.00027726,5,"2025-06-06T17:30:52.263",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761605,1749231052273,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.273",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761606,1749231052282,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.282",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761607,1749231052291,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.291",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761608,1749231052300,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.300",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761609,1749231052310,"fUSD",-1049.81,0.00027726,5,"2025-06-06T17:30:52.310",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761610,1749231052319,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.319",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761611,1749231052329,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.329",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761612,1749231052338,"fUSD",-707.37,0.00027726,5,"2025-06-06T17:30:52.338",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761613,1749231052348,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.348",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761614,1749231052358,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.358",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761615,1749231052368,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.368",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761616,1749231052377,"fUSD",-649.66,0.00027726,5,"2025-06-06T17:30:52.377",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761617,1749231052387,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.387",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761618,1749231052396,"fUSD",-465.749696,0.00027726,5,"2025-06-06T17:30:52.396",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761619,1749231052406,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.406",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761620,1749231052416,"fUSD",-525.53,0.00027726,5,"2025-06-06T17:30:52.416",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761621,1749231052426,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.426",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761622,1749231052435,"fUSD",-1275.761779,0.00027726,5,"2025-06-06T17:30:52.435",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761623,1749231052445,"fUSD",-764.9,0.00027726,5,"2025-06-06T17:30:52.445",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761624,1749231052454,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.454",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761625,1749231052464,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.464",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761626,1749231052482,"fUSD",-1000.0,0.00027726,2,"2025-06-06T17:30:52.482",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761627,1749231052491,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.491",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761628,1749231052500,"fUSD",-570.82935401,0.00027726,5,"2025-06-06T17:30:52.500",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761629,1749231052508,"fUSD",-748.64,0.00027726,5,"2025-06-06T17:30:52.508",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761630,1749231052518,"fUSD",-657.04,0.00027726,5,"2025-06-06T17:30:52.518",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761631,1749231052527,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.527",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761632,1749231052536,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.536",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761633,1749231052546,"fUSD",-2610.25,0.00027726,5,"2025-06-06T17:30:52.546",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761634,1749231052555,"fUSD",-1845.273202,0.00027726,5,"2025-06-06T17:30:52.555",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761635,1749231052565,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.565",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761636,1749231052574,"fUSD",-851.92,0.00027726,5,"2025-06-06T17:30:52.574",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761637,1749231052584,"fUSD",-1068.38,0.00027726,5,"2025-06-06T17:30:52.584",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761638,1749231052594,"fUSD",-1334.73,0.00027726,5,"2025-06-06T17:30:52.594",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761639,1749231052603,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.603",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761640,1749231052612,"fUSD",-1398.29,0.00027726,5,"2025-06-06T17:30:52.612",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761641,1749231052622,"fUSD",-1005.22,0.00027726,5,"2025-06-06T17:30:52.622",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761642,1749231052631,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.631",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761643,1749231052641,"fUSD",-941.02,0.00027726,5,"2025-06-06T17:30:52.641",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761644,1749231052651,"fUSD",-2579.77,0.00027726,5,"2025-06-06T17:30:52.651",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761645,1749231052660,"fUSD",-2204.910001,0.00027726,5,"2025-06-06T17:30:52.660",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761646,1749231052670,"fUSD",-574.46,0.00027726,5,"2025-06-06T17:30:52.670",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761647,1749231052679,"fUSD",-1077.65,0.00027726,5,"2025-06-06T17:30:52.679",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761648,1749231052688,"fUSD",-668.4,0.00027726,5,"2025-06-06T17:30:52.688",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761649,1749231052697,"fUSD",-1694.79,0.00027726,5,"2025-06-06T17:30:52.697",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761650,1749231052707,"fUSD",-1342.04,0.00027726,5,"2025-06-06T17:30:52.707",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761651,1749231052716,"fUSD",-1034.25,0.00027726,5,"2025-06-06T17:30:52.716",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761652,1749231052725,"fUSD",-1159.43,0.00027726,5,"2025-06-06T17:30:52.725",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761653,1749231052734,"fUSD",-755.94,0.00027726,5,"2025-06-06T17:30:52.734",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761654,1749231052744,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.744",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761655,1749231052753,"fUSD",-3983.39,0.00027726,5,"2025-06-06T17:30:52.753",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761656,1749231052762,"fUSD",-950.45,0.00027726,5,"2025-06-06T17:30:52.762",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761657,1749231052771,"fUSD",-1295.87,0.00027726,5,"2025-06-06T17:30:52.771",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761658,1749231052780,"fUSD",-1881.97,0.00027726,5,"2025-06-06T17:30:52.780",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761659,1749231052789,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.789",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761660,1749231052798,"fUSD",-1300.46,0.00027726,5,"2025-06-06T17:30:52.798",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761661,1749231052808,"fUSD",-1550.21,0.00027726,5,"2025-06-06T17:30:52.808",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761662,1749231052817,"fUSD",-532.05768245,0.00027726,5,"2025-06-06T17:30:52.817",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761663,1749231052826,"fUSD",-1504.39,0.00027726,5,"2025-06-06T17:30:52.826",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761664,1749231052835,"fUSD",-272.38234618,0.00027726,5,"2025-06-06T17:30:52.835",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761665,1749231052844,"fUSD",-150.0,0.00027726,5,"2025-06-06T17:30:52.844",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761666,1749231052853,"fUSD",-2368.76,0.00027726,5,"2025-06-06T17:30:52.853",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761667,1749231052862,"fUSD",-150.0,0.00027726,5,"2025-06-06T17:30:52.862",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761668,1749231052871,"fUSD",-150.0,0.00027726,5,"2025-06-06T17:30:52.871",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761669,1749231052880,"fUSD",-150.0,0.00027726,5,"2025-06-06T17:30:52.880",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761670,1749231052889,"fUSD",-150.0,0.00027726,5,"2025-06-06T17:30:52.889",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761671,1749231052898,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:52.898",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761672,1749231052907,"fUSD",-150.0,0.00027726,5,"2025-06-06T17:30:52.907",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761673,1749231052916,"fUSD",-150.0,0.00027726,5,"2025-06-06T17:30:52.916",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761674,1749231052925,"fUSD",-150.0,0.00027726,5,"2025-06-06T17:30:52.925",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761675,1749231052935,"fUSD",-150.0,0.00027726,5,"2025-06-06T17:30:52.935",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761676,1749231052944,"fUSD",-150.0,0.00027726,5,"2025-06-06T17:30:52.944",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761677,1749231052953,"fUSD",-579.07,0.00027726,5,"2025-06-06T17:30:52.953",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761678,1749231052962,"fUSD",-150.0,0.00027726,5,"2025-06-06T17:30:52.962",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761679,1749231052971,"fUSD",-1306.7,0.00027726,5,"2025-06-06T17:30:52.971",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761680,1749231052981,"fUSD",-881.1,0.00027726,5,"2025-06-06T17:30:52.981",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761681,1749231052991,"fUSD",-742.7,0.00027726,5,"2025-06-06T17:30:52.991",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761682,1749231053001,"fUSD",-1403.003693,0.00027726,5,"2025-06-06T17:30:53.001",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761683,1749231053010,"fUSD",-1433.95,0.00027726,5,"2025-06-06T17:30:53.010",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761684,1749231053019,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.019",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761685,1749231053028,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.028",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761686,1749231053037,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.037",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761687,1749231053046,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.046",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761688,1749231053055,"fUSD",-1129.3,0.00027726,5,"2025-06-06T17:30:53.055",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761689,1749231053065,"fUSD",-3773.12,0.00027726,5,"2025-06-06T17:30:53.065",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761690,1749231053075,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.075",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761691,1749231053084,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.084",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761692,1749231053093,"fUSD",-1005.81,0.00027726,5,"2025-06-06T17:30:53.093",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761693,1749231053103,"fUSD",-6846.54,0.00027726,5,"2025-06-06T17:30:53.103",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761694,1749231053112,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.112",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761695,1749231053121,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.121",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761696,1749231053130,"fUSD",-2190.11,0.00027726,5,"2025-06-06T17:30:53.130",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761697,1749231053139,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.139",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761698,1749231053148,"fUSD",-904.08,0.00027726,5,"2025-06-06T17:30:53.148",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761699,1749231053158,"fUSD",-1343.38,0.00027726,5,"2025-06-06T17:30:53.158",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761700,1749231053167,"fUSD",-1450.06,0.00027726,5,"2025-06-06T17:30:53.167",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761701,1749231053177,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.177",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761702,1749231053186,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.186",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761703,1749231053195,"fUSD",-810.69,0.00027726,5,"2025-06-06T17:30:53.195",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761704,1749231053204,"fUSD",-6132.26,0.00027726,5,"2025-06-06T17:30:53.204",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761705,1749231053213,"fUSD",-1035.9,0.00027726,5,"2025-06-06T17:30:53.213",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761706,1749231053222,"fUSD",-634.25,0.00027726,5,"2025-06-06T17:30:53.222",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761707,1749231053232,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.232",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761708,1749231053241,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.241",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761709,1749231053250,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.250",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761710,1749231053259,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.259",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761711,1749231053269,"fUSD",-1809.38,0.00027726,5,"2025-06-06T17:30:53.269",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761712,1749231053280,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.280",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761713,1749231053290,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.290",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761714,1749231053299,"fUSD",-1334.49,0.00027726,5,"2025-06-06T17:30:53.299",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761715,1749231053308,"fUSD",-3027.72,0.00027726,5,"2025-06-06T17:30:53.308",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761716,1749231053317,"fUSD",-551.04,0.00027726,5,"2025-06-06T17:30:53.317",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761717,1749231053326,"fUSD",-618.31,0.00027726,5,"2025-06-06T17:30:53.326",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761718,1749231053335,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.335",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761719,1749231053345,"fUSD",-611.68,0.00027726,5,"2025-06-06T17:30:53.345",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761720,1749231053354,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.354",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761721,1749231053363,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.363",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761722,1749231053372,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.372",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761723,1749231053381,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.381",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761724,1749231053391,"fUSD",-537.76,0.00027726,5,"2025-06-06T17:30:53.391",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761725,1749231053400,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.400",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761726,1749231053409,"fUSD",-2160.88,0.00027726,5,"2025-06-06T17:30:53.409",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761727,1749231053418,"fUSD",-1518.64,0.00027726,5,"2025-06-06T17:30:53.418",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761728,1749231053427,"fUSD",-600.66,0.00027726,5,"2025-06-06T17:30:53.427",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761729,1749231053436,"fUSD",-727.71,0.00027726,5,"2025-06-06T17:30:53.436",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761730,1749231053446,"fUSD",-915.47,0.00027726,5,"2025-06-06T17:30:53.446",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761731,1749231053455,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.455",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761732,1749231053464,"fUSD",-1815.44,0.00027726,5,"2025-06-06T17:30:53.464",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761733,1749231053473,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.473",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761734,1749231053483,"fUSD",-830.641302,0.00027726,5,"2025-06-06T17:30:53.483",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761735,1749231053492,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.492",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761736,1749231053501,"fUSD",-550.46,0.00027726,5,"2025-06-06T17:30:53.501",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761737,1749231053511,"fUSD",-776.67,0.00027726,5,"2025-06-06T17:30:53.511",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761738,1749231053519,"fUSD",-14875.22,0.00027726,5,"2025-06-06T17:30:53.519",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761739,1749231053528,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.528",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761740,1749231053537,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.537",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761741,1749231053546,"fUSD",-2079.42,0.00027726,5,"2025-06-06T17:30:53.546",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761742,1749231053555,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.555",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761743,1749231053564,"fUSD",-918.19,0.00027726,5,"2025-06-06T17:30:53.564",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761744,1749231053573,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.573",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761745,1749231053583,"fUSD",-2609.36,0.00027726,5,"2025-06-06T17:30:53.583",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761746,1749231053592,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.592",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761747,1749231053601,"fUSD",-1549.12,0.00027726,5,"2025-06-06T17:30:53.601",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761748,1749231053610,"fUSD",-1645.45,0.00027726,5,"2025-06-06T17:30:53.610",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761749,1749231053619,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.619",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761750,1749231053629,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.629",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761751,1749231053638,"fUSD",-1029.09,0.00027726,5,"2025-06-06T17:30:53.638",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761752,1749231053648,"fUSD",-4031.29,0.00027726,5,"2025-06-06T17:30:53.648",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761753,1749231053658,"fUSD",-1513.2,0.00027726,5,"2025-06-06T17:30:53.658",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761754,1749231053667,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.667",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761755,1749231053676,"fUSD",-1445.8,0.00027726,5,"2025-06-06T17:30:53.676",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761756,1749231053686,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.686",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761757,1749231053695,"fUSD",-595.23,0.00027726,5,"2025-06-06T17:30:53.695",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761758,1749231053704,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.704",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761759,1749231053714,"fUSD",-750.71,0.00027726,5,"2025-06-06T17:30:53.714",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761760,1749231053723,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.723",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761761,1749231053734,"fUSD",-546.02,0.00027726,5,"2025-06-06T17:30:53.734",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761762,1749231053744,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.744",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761763,1749231053753,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.753",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761764,1749231053762,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.762",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761765,1749231053772,"fUSD",-513.29,0.00027726,5,"2025-06-06T17:30:53.772",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761766,1749231053782,"fUSD",-2581.05,0.00027726,5,"2025-06-06T17:30:53.782",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761767,1749231053791,"fUSD",-4891.68,0.00027726,5,"2025-06-06T17:30:53.791",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761768,1749231053800,"fUSD",-542.74,0.00027726,5,"2025-06-06T17:30:53.800",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761769,1749231053809,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.809",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761770,1749231053819,"fUSD",-642.72,0.00027726,5,"2025-06-06T17:30:53.819",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761771,1749231053827,"fUSD",-625.16,0.00027726,5,"2025-06-06T17:30:53.827",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761772,1749231053837,"fUSD",-723.16,0.00027726,5,"2025-06-06T17:30:53.837",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761773,1749231053846,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.846",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761774,1749231053855,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.855",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761775,1749231053864,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.864",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761776,1749231053874,"fUSD",-1678.7,0.00027726,5,"2025-06-06T17:30:53.874",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761777,1749231053883,"fUSD",-481.7728298,0.00027726,5,"2025-06-06T17:30:53.883",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761778,1749231053892,"fUSD",-480.0,0.00027726,2,"2025-06-06T17:30:53.892",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761779,1749231053902,"fUSD",-2715.22,0.00027726,5,"2025-06-06T17:30:53.902",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761780,1749231053918,"fUSD",-491.11,0.00027726,5,"2025-06-06T17:30:53.918",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761781,1749231053928,"fUSD",-1513.67,0.00027726,5,"2025-06-06T17:30:53.928",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761782,1749231053938,"fUSD",-8763.12,0.00027726,5,"2025-06-06T17:30:53.938",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761783,1749231053947,"fUSD",-480.0,0.00027726,2,"2025-06-06T17:30:53.947",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761784,1749231053957,"fUSD",-677.46,0.00027726,5,"2025-06-06T17:30:53.957",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761785,1749231053966,"fUSD",-1267.28,0.00027726,5,"2025-06-06T17:30:53.966",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761786,1749231053976,"fUSD",-53404.47,0.00027726,5,"2025-06-06T17:30:53.976",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761787,1749231053985,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:53.985",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761788,1749231053998,"fUSD",-4447.39,0.00027726,5,"2025-06-06T17:30:53.998",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761789,1749231054009,"fUSD",-1133.93,0.00027726,5,"2025-06-06T17:30:54.009",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761790,1749231054018,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:54.018",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761791,1749231054027,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:54.027",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761792,1749231054037,"fUSD",-2424.76,0.00027726,5,"2025-06-06T17:30:54.037",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761793,1749231054046,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:54.046",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761794,1749231054055,"fUSD",-555.57,0.00027726,5,"2025-06-06T17:30:54.055",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761795,1749231054064,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:54.064",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761796,1749231054074,"fUSD",-1714.76,0.00027726,5,"2025-06-06T17:30:54.074",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761797,1749231054083,"fUSD",-7201.44,0.00027726,5,"2025-06-06T17:30:54.083",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761798,1749231054092,"fUSD",-1710.87,0.00027726,5,"2025-06-06T17:30:54.092",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761799,1749231054101,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:54.101",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761800,1749231054110,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:54.110",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761801,1749231054119,"fUSD",-741.47,0.00027726,5,"2025-06-06T17:30:54.119",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761802,1749231054129,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:54.129",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761803,1749231054138,"fUSD",-531.62,0.00027726,5,"2025-06-06T17:30:54.138",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761804,1749231054147,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:54.147",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761805,1749231054157,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:54.157",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761806,1749231054166,"fUSD",-504.63,0.00027726,5,"2025-06-06T17:30:54.166",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761807,1749231054175,"fUSD",-617.50445255,0.00027734,2,"2025-06-06T17:30:54.175",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761808,1749231054184,"fUSD",-7895.56265285,0.00027745,2,"2025-06-06T17:30:54.184",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761809,1749231054193,"fUSD",-504.52442924,0.00027773,5,"2025-06-06T17:30:54.193",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761810,1749231054202,"fUSD",-1700.0,0.000278,10,"2025-06-06T17:30:54.202",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761811,1749231054211,"fUSD",-151.0,0.00027808,7,"2025-06-06T17:30:54.211",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761812,1749231054220,"fUSD",-151.0,0.00027808,7,"2025-06-06T17:30:54.220",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761813,1749231054230,"fUSD",-151.0,0.00027808,7,"2025-06-06T17:30:54.230",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761814,1749231054239,"fUSD",-151.0,0.00027808,7,"2025-06-06T17:30:54.239",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761815,1749231054249,"fUSD",-1162.75,0.00027814,2,"2025-06-06T17:30:54.249",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761816,1749231054259,"fUSD",-151.0,0.00027871,7,"2025-06-06T17:30:54.259",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761817,1749231054268,"fUSD",-899.8243845,0.00027872,2,"2025-06-06T17:30:54.268",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761818,1749231054277,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.277",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761819,1749231054287,"fUSD",-212.73304879,0.00027889,5,"2025-06-06T17:30:54.287",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761820,1749231054296,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.296",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761821,1749231054305,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.305",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761822,1749231054316,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.316",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761823,1749231054325,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.325",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761824,1749231054334,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.334",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761825,1749231054343,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.343",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761826,1749231054352,"fUSD",-600.0,0.00027889,30,"2025-06-06T17:30:54.352",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761827,1749231054362,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.362",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761828,1749231054371,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.371",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761829,1749231054380,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.380",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761830,1749231054389,"fUSD",-343.84353612,0.00027889,5,"2025-06-06T17:30:54.389",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761831,1749231054398,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.398",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761832,1749231054408,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.408",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761833,1749231054417,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.417",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761834,1749231054426,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.426",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761835,1749231054436,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.436",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761836,1749231054445,"fUSD",-4221.76,0.00027889,5,"2025-06-06T17:30:54.445",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761837,1749231054454,"fUSD",-3141.85,0.00027889,5,"2025-06-06T17:30:54.454",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761838,1749231054463,"fUSD",-393.14228996,0.00027889,5,"2025-06-06T17:30:54.463",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761839,1749231054471,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.471",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761840,1749231054481,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.481",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761841,1749231054490,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.490",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761842,1749231054498,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.498",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761843,1749231054507,"fUSD",-8002.08,0.00027889,5,"2025-06-06T17:30:54.507",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761844,1749231054516,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.516",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761845,1749231054525,"fUSD",-1083.43,0.00027889,5,"2025-06-06T17:30:54.525",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761846,1749231054534,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.534",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761847,1749231054544,"fUSD",-1011.61,0.00027889,5,"2025-06-06T17:30:54.544",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761848,1749231054553,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.553",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761849,1749231054562,"fUSD",-679.31,0.00027889,5,"2025-06-06T17:30:54.562",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761850,1749231054572,"fUSD",-1070.97,0.00027889,5,"2025-06-06T17:30:54.572",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761851,1749231054582,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.582",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761852,1749231054591,"fUSD",-846.05,0.00027889,5,"2025-06-06T17:30:54.591",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761853,1749231054601,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.601",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761854,1749231054611,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.611",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761855,1749231054621,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.621",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761856,1749231054631,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.631",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761857,1749231054640,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.640",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761858,1749231054650,"fUSD",-500.0,0.00027889,5,"2025-06-06T17:30:54.650",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761859,1749231054660,"fUSD",-464.42401485,0.00027889,5,"2025-06-06T17:30:54.660",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761860,1749231054670,"fUSD",-10558.58,0.00027889,5,"2025-06-06T17:30:54.670",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761861,1749231054679,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.679",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761862,1749231054689,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.689",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761863,1749231054698,"fUSD",-508.57,0.00027889,5,"2025-06-06T17:30:54.698",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761864,1749231054707,"fUSD",-520.88,0.00027889,5,"2025-06-06T17:30:54.707",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761865,1749231054717,"fUSD",-554.82,0.00027889,5,"2025-06-06T17:30:54.717",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761866,1749231054726,"fUSD",-537.03,0.00027889,5,"2025-06-06T17:30:54.726",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761867,1749231054735,"fUSD",-1129.53,0.00027889,5,"2025-06-06T17:30:54.735",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761868,1749231054745,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.745",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761869,1749231054754,"fUSD",-4346.62,0.00027889,5,"2025-06-06T17:30:54.754",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761870,1749231054764,"fUSD",-1538.77,0.00027889,5,"2025-06-06T17:30:54.764",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761871,1749231054773,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.773",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761872,1749231054782,"fUSD",-1955.35,0.00027889,5,"2025-06-06T17:30:54.782",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761873,1749231054791,"fUSD",-1771.62,0.00027889,5,"2025-06-06T17:30:54.791",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761874,1749231054800,"fUSD",-2127.64,0.00027889,5,"2025-06-06T17:30:54.800",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761875,1749231054810,"fUSD",-881.4,0.00027889,5,"2025-06-06T17:30:54.810",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761876,1749231054819,"fUSD",-942.06,0.00027889,5,"2025-06-06T17:30:54.819",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761877,1749231054828,"fUSD",-480.0,0.00027889,5,"2025-06-06T17:30:54.828",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761878,1749231054838,"fUSD",-151.0,0.0002789,7,"2025-06-06T17:30:54.838",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761879,1749231054847,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:54.847",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761880,1749231054856,"fUSD",-646.85,0.0002789,5,"2025-06-06T17:30:54.856",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761881,1749231054865,"fUSD",-539.13,0.0002789,5,"2025-06-06T17:30:54.865",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761882,1749231054874,"fUSD",-682.86,0.0002789,5,"2025-06-06T17:30:54.874",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761883,1749231054883,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:54.883",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761884,1749231054892,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:54.892",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761885,1749231054902,"fUSD",-542.22,0.0002789,5,"2025-06-06T17:30:54.902",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761886,1749231054912,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:54.912",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761887,1749231054921,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:54.921",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761888,1749231054930,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:54.930",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761889,1749231054940,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:54.940",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761890,1749231054949,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:54.949",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761891,1749231054958,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:54.958",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761892,1749231054967,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:54.967",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761893,1749231054976,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:54.976",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761894,1749231054986,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:54.986",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761895,1749231054999,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:54.999",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761896,1749231055008,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.008",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761897,1749231055018,"fUSD",-249.09506857,0.0002789,5,"2025-06-06T17:30:55.018",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761898,1749231055027,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.027",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761899,1749231055037,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.037",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761900,1749231055046,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.046",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761901,1749231055055,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.055",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761902,1749231055064,"fUSD",-480.72,0.0002789,5,"2025-06-06T17:30:55.064",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761903,1749231055074,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.074",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761904,1749231055084,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.084",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761905,1749231055093,"fUSD",-592.74,0.0002789,5,"2025-06-06T17:30:55.093",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761906,1749231055102,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.102",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761907,1749231055111,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.111",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761908,1749231055121,"fUSD",-1160.33,0.0002789,5,"2025-06-06T17:30:55.121",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761909,1749231055132,"fUSD",-663.63,0.0002789,5,"2025-06-06T17:30:55.132",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761910,1749231055144,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.144",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761911,1749231055154,"fUSD",-504.76,0.0002789,5,"2025-06-06T17:30:55.154",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761912,1749231055164,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.164",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761913,1749231055174,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.174",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761914,1749231055183,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.183",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761915,1749231055193,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.193",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761916,1749231055203,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.203",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761917,1749231055215,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.215",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761918,1749231055225,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.225",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761919,1749231055235,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.235",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761920,1749231055244,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.244",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761921,1749231055254,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.254",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761922,1749231055263,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.263",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761923,1749231055272,"fUSD",-931.36,0.0002789,5,"2025-06-06T17:30:55.272",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761924,1749231055281,"fUSD",-503.15,0.0002789,5,"2025-06-06T17:30:55.281",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761925,1749231055394,"fUSD",-1397.249091,0.0002789,5,"2025-06-06T17:30:55.394",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761926,1749231055410,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.410",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761927,1749231055420,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.420",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761928,1749231055430,"fUSD",-514.43,0.0002789,5,"2025-06-06T17:30:55.430",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761929,1749231055439,"fUSD",-494.02,0.0002789,5,"2025-06-06T17:30:55.439",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761930,1749231055449,"fUSD",-1342.600141,0.0002789,5,"2025-06-06T17:30:55.449",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761931,1749231055458,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.458",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761932,1749231055467,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.467",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761933,1749231055477,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.477",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761934,1749231055487,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.487",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761935,1749231055497,"fUSD",-866.85,0.0002789,5,"2025-06-06T17:30:55.497",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761936,1749231055507,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.507",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761937,1749231055516,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.516",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761938,1749231055526,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.526",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761939,1749231055536,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.536",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761940,1749231055545,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.545",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761941,1749231055555,"fUSD",-788.52,0.0002789,5,"2025-06-06T17:30:55.555",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761942,1749231055564,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.564",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761943,1749231055574,"fUSD",-1095.49,0.0002789,5,"2025-06-06T17:30:55.574",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761944,1749231055583,"fUSD",-530.83,0.0002789,5,"2025-06-06T17:30:55.583",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761945,1749231055593,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:55.593",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761946,1749231055603,"fUSD",-569.26,0.0002789,5,"2025-06-06T17:30:55.603",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761947,1749231055613,"fUSD",-1106.73,0.0002789,5,"2025-06-06T17:30:55.613",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761948,1749231055623,"fUSD",-491.18,0.0002789,5,"2025-06-06T17:30:55.623",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761949,1749231055633,"fUSD",-211.10548539,0.0002789,5,"2025-06-06T17:30:55.633",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761950,1749231055964,"fUSD",-268.89451461,0.0002789,5,"2025-06-06T17:30:55.964",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761951,1749231055974,"fUSD",-225.3117353,0.0002789,5,"2025-06-06T17:30:55.974",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761952,1749231056004,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:56.004",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761953,1749231056014,"fUSD",-254.6882647,0.0002789,5,"2025-06-06T17:30:56.014",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761954,1749231056024,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.024",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761955,1749231056036,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.036",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761956,1749231056045,"fUSD",-1031.3319944,0.0002789,5,"2025-06-06T17:30:56.045",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761957,1749231056057,"fUSD",-18.4780056,0.0002789,5,"2025-06-06T17:30:56.057",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761958,1749231056067,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.067",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761959,1749231056077,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.077",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761960,1749231056087,"fUSD",-528.10413025,0.0002789,5,"2025-06-06T17:30:56.087",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761961,1749231056098,"fUSD",-179.26586975,0.0002789,5,"2025-06-06T17:30:56.098",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761962,1749231056108,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.108",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761963,1749231056117,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.117",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761964,1749231056126,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.126",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761965,1749231056136,"fUSD",-649.66,0.0002789,5,"2025-06-06T17:30:56.136",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761966,1749231056145,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.145",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761967,1749231056155,"fUSD",-465.749696,0.0002789,5,"2025-06-06T17:30:56.155",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761968,1749231056164,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.164",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761969,1749231056174,"fUSD",-525.53,0.0002789,5,"2025-06-06T17:30:56.174",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761970,1749231056183,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.183",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761971,1749231056192,"fUSD",-1275.761779,0.0002789,5,"2025-06-06T17:30:56.192",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761972,1749231056202,"fUSD",-764.9,0.0002789,5,"2025-06-06T17:30:56.202",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761973,1749231056211,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.211",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761974,1749231056221,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.221",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761975,1749231056231,"fUSD",-1000.0,0.0002789,2,"2025-06-06T17:30:56.231",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761976,1749231056240,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.240",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761977,1749231056249,"fUSD",-748.64,0.0002789,5,"2025-06-06T17:30:56.249",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761978,1749231056259,"fUSD",-657.04,0.0002789,5,"2025-06-06T17:30:56.259",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761979,1749231056268,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.268",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761980,1749231056277,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.277",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761981,1749231056286,"fUSD",-2610.25,0.0002789,5,"2025-06-06T17:30:56.286",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761982,1749231056295,"fUSD",-1845.273202,0.0002789,5,"2025-06-06T17:30:56.295",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761983,1749231056304,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.304",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761984,1749231056313,"fUSD",-851.92,0.0002789,5,"2025-06-06T17:30:56.313",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761985,1749231056322,"fUSD",-1068.38,0.0002789,5,"2025-06-06T17:30:56.322",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761986,1749231056331,"fUSD",-1334.73,0.0002789,5,"2025-06-06T17:30:56.331",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761987,1749231056341,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.341",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761988,1749231056350,"fUSD",-1398.29,0.0002789,5,"2025-06-06T17:30:56.350",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761989,1749231056360,"fUSD",-1005.22,0.0002789,5,"2025-06-06T17:30:56.360",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761990,1749231056370,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.370",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761991,1749231056379,"fUSD",-941.02,0.0002789,5,"2025-06-06T17:30:56.379",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761992,1749231056390,"fUSD",-2579.77,0.0002789,5,"2025-06-06T17:30:56.390",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761993,1749231056402,"fUSD",-157.68246049,0.0002789,5,"2025-06-06T17:30:56.402",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761994,1749231056418,"fUSD",-555.84,0.00027397,5,"2025-06-06T17:30:56.418",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761995,1749231056427,"fUSD",-444.16,0.0002789,5,"2025-06-06T17:30:56.427",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761996,1749231056451,"fUSD",-1603.06754051,0.0002789,5,"2025-06-06T17:30:56.451",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761997,1749231056461,"fUSD",-574.46,0.0002789,5,"2025-06-06T17:30:56.461",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761998,1749231056470,"fUSD",-1077.65,0.0002789,5,"2025-06-06T17:30:56.470",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364761999,1749231056479,"fUSD",-668.4,0.0002789,5,"2025-06-06T17:30:56.479",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762000,1749231056489,"fUSD",-1694.79,0.0002789,5,"2025-06-06T17:30:56.489",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762001,1749231056499,"fUSD",-1342.04,0.0002789,5,"2025-06-06T17:30:56.499",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762002,1749231056508,"fUSD",-1034.25,0.0002789,5,"2025-06-06T17:30:56.508",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762003,1749231056518,"fUSD",-1159.43,0.0002789,5,"2025-06-06T17:30:56.518",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762004,1749231056527,"fUSD",-755.94,0.0002789,5,"2025-06-06T17:30:56.527",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762005,1749231056538,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.538",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762006,1749231056550,"fUSD",-3983.39,0.0002789,5,"2025-06-06T17:30:56.550",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762007,1749231056560,"fUSD",-950.45,0.0002789,5,"2025-06-06T17:30:56.560",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762008,1749231056570,"fUSD",-1295.87,0.0002789,5,"2025-06-06T17:30:56.570",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762009,1749231056579,"fUSD",-1881.97,0.0002789,5,"2025-06-06T17:30:56.579",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762010,1749231056588,"fUSD",-207.33990617,0.0002789,5,"2025-06-06T17:30:56.588",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762011,1749231056600,"fUSD",-272.66009383,0.0002789,5,"2025-06-06T17:30:56.600",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762012,1749231056610,"fUSD",-1300.46,0.0002789,5,"2025-06-06T17:30:56.610",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762013,1749231056619,"fUSD",-1550.21,0.0002789,5,"2025-06-06T17:30:56.619",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762014,1749231056629,"fUSD",-1504.39,0.0002789,5,"2025-06-06T17:30:56.629",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762015,1749231056639,"fUSD",-2368.76,0.0002789,5,"2025-06-06T17:30:56.639",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762016,1749231056649,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.649",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762017,1749231056658,"fUSD",-579.07,0.0002789,5,"2025-06-06T17:30:56.658",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762018,1749231056668,"fUSD",-1306.7,0.0002789,5,"2025-06-06T17:30:56.668",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762019,1749231056677,"fUSD",-881.1,0.0002789,5,"2025-06-06T17:30:56.677",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762020,1749231056687,"fUSD",-742.7,0.0002789,5,"2025-06-06T17:30:56.687",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762021,1749231056696,"fUSD",-1403.003693,0.0002789,5,"2025-06-06T17:30:56.696",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762022,1749231056705,"fUSD",-1433.95,0.0002789,5,"2025-06-06T17:30:56.705",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762023,1749231056715,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.715",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762024,1749231056724,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.724",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762025,1749231056734,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.734",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762026,1749231056743,"fUSD",-1129.3,0.0002789,5,"2025-06-06T17:30:56.743",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762027,1749231056752,"fUSD",-3773.12,0.0002789,5,"2025-06-06T17:30:56.752",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762028,1749231056762,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.762",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762029,1749231056771,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.771",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762030,1749231056781,"fUSD",-1005.81,0.0002789,5,"2025-06-06T17:30:56.781",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762031,1749231056791,"fUSD",-6846.54,0.0002789,5,"2025-06-06T17:30:56.791",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762032,1749231056801,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.801",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762033,1749231056810,"fUSD",-2190.11,0.0002789,5,"2025-06-06T17:30:56.810",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762034,1749231056820,"fUSD",-904.08,0.0002789,5,"2025-06-06T17:30:56.820",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762035,1749231056830,"fUSD",-1343.38,0.0002789,5,"2025-06-06T17:30:56.830",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762036,1749231056840,"fUSD",-1450.06,0.0002789,5,"2025-06-06T17:30:56.840",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762037,1749231056849,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.849",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762038,1749231056859,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.859",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762039,1749231056868,"fUSD",-810.69,0.0002789,5,"2025-06-06T17:30:56.868",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762040,1749231056878,"fUSD",-6132.26,0.0002789,5,"2025-06-06T17:30:56.878",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762041,1749231056888,"fUSD",-1035.9,0.0002789,5,"2025-06-06T17:30:56.888",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762042,1749231056899,"fUSD",-634.25,0.0002789,5,"2025-06-06T17:30:56.899",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762043,1749231056909,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.909",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762044,1749231056919,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.919",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762045,1749231056929,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.929",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762046,1749231056939,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.939",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762047,1749231056949,"fUSD",-1809.38,0.0002789,5,"2025-06-06T17:30:56.949",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762048,1749231056959,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.959",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762049,1749231056968,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:56.968",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762050,1749231056978,"fUSD",-1334.49,0.0002789,5,"2025-06-06T17:30:56.978",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762051,1749231056988,"fUSD",-3027.72,0.0002789,5,"2025-06-06T17:30:56.988",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762052,1749231057000,"fUSD",-551.04,0.0002789,5,"2025-06-06T17:30:57.000",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762053,1749231057010,"fUSD",-618.31,0.0002789,5,"2025-06-06T17:30:57.010",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762054,1749231057019,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:57.019",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762055,1749231057029,"fUSD",-611.68,0.0002789,5,"2025-06-06T17:30:57.029",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762056,1749231057039,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:57.039",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762057,1749231057049,"fUSD",-233.85781074,0.0002789,5,"2025-06-06T17:30:57.049",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762058,1749231057666,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:57.666",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762059,1749231057676,"fUSD",-194.867,0.00027397,5,"2025-06-06T17:30:57.676",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762060,1749231058381,"fUSD",-33.37735951,0.00027397,5,"2025-06-06T17:30:58.381",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762061,1749231058393,"fUSD",-251.75564049,0.00027397,5,"2025-06-06T17:30:58.393",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762062,1749231058403,"fUSD",-73.98587566,0.00027397,5,"2025-06-06T17:30:58.403",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762063,1749231058660,"fUSD",-406.01412434,0.00027397,5,"2025-06-06T17:30:58.660",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762064,1749231058670,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:58.670",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762065,1749231058679,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:58.679",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762066,1749231058689,"fUSD",-380.26975182,0.00027397,5,"2025-06-06T17:30:58.689",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762067,1749231058763,"fUSD",-99.73024818,0.00027397,5,"2025-06-06T17:30:58.763",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762068,1749231058772,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:58.772",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762069,1749231058782,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:58.782",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762070,1749231058792,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:30:58.792",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762071,1749231058801,"fUSD",-140.6368088,0.00027397,5,"2025-06-06T17:30:58.801",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762072,1749231058812,"fUSD",-339.3631912,0.00027397,5,"2025-06-06T17:30:58.812",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762073,1749231058822,"fUSD",-555.84,0.00027561,5,"2025-06-06T17:30:58.822",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762074,1749231058831,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:58.831",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762075,1749231058841,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:58.841",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762076,1749231058850,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:58.850",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762077,1749231058860,"fUSD",-545.88305869,0.00027561,5,"2025-06-06T17:30:58.860",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762078,1749231058870,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:58.870",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762079,1749231058880,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:30:58.880",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762080,1749231058890,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:58.890",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762081,1749231058899,"fUSD",-555.84,0.00027726,5,"2025-06-06T17:30:58.899",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762082,1749231058908,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:58.908",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762083,1749231058918,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:30:58.918",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762084,1749231058927,"fUSD",-153.86,0.00027726,5,"2025-06-06T17:30:58.927",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762085,1749231058936,"fUSD",-246.14218926,0.0002789,5,"2025-06-06T17:30:58.936",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762086,1749231058945,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:58.945",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762087,1749231058956,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:58.956",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762088,1749231058965,"fUSD",-537.76,0.0002789,5,"2025-06-06T17:30:58.965",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762089,1749231058974,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:58.974",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762090,1749231058983,"fUSD",-2160.88,0.0002789,5,"2025-06-06T17:30:58.983",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762091,1749231058995,"fUSD",-1518.64,0.0002789,5,"2025-06-06T17:30:58.995",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762092,1749231059013,"fUSD",-600.66,0.0002789,5,"2025-06-06T17:30:59.013",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762093,1749231059023,"fUSD",-0.79056105,0.0002789,5,"2025-06-06T17:30:59.023",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762094,1749231059036,"fUSD",-726.91943895,0.0002789,5,"2025-06-06T17:30:59.036",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762095,1749231059045,"fUSD",-915.47,0.0002789,5,"2025-06-06T17:30:59.045",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762096,1749231059056,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:59.056",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762097,1749231059065,"fUSD",-1815.44,0.0002789,5,"2025-06-06T17:30:59.065",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762098,1749231059075,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:59.075",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762099,1749231059086,"fUSD",-830.641302,0.0002789,5,"2025-06-06T17:30:59.086",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762100,1749231059095,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:30:59.095",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762101,1749231059104,"fUSD",-550.46,0.0002789,5,"2025-06-06T17:30:59.104",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762102,1749231059113,"fUSD",-776.67,0.0002789,5,"2025-06-06T17:30:59.113",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762103,1749231059122,"fUSD",-8261.69406454,0.0002789,5,"2025-06-06T17:30:59.122",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762104,1749231096768,"fUSD",-600.0,0.00028053,30,"2025-06-06T17:31:36.768",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762105,1749231096814,"fUSD",-600.0,0.00028218,30,"2025-06-06T17:31:36.814",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762106,1749231111264,"fUSD",-800.0,0.000279,10,"2025-06-06T17:31:51.264",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762108,1749231136716,"fUSD",-1400.0,0.000279,10,"2025-06-06T17:32:16.716",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762109,1749231136752,"fUSD",-600.0,0.00027934,18,"2025-06-06T17:32:16.752",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762169,1749231652254,"fUSD",250.0,0.00019,2,"2025-06-06T17:40:52.254",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762175,1749231747864,"fUSD",299.2495,0.00035616,120,"2025-06-06T17:42:27.864",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762177,1749231769346,"fUSD",151.43,0.00013699,2,"2025-06-06T17:42:49.346",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762189,1749232024695,"fUSD",1011.0,0.00013699,2,"2025-06-06T17:47:04.695",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762205,1749232232384,"fUSD",-151.43,0.00020187,2,"2025-06-06T17:50:32.384",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762206,1749232232397,"fUSD",-176.96,0.00020199,2,"2025-06-06T17:50:32.397",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762207,1749232232406,"fUSD",-285.57444726,0.00022212,2,"2025-06-06T17:50:32.406",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762208,1749232232415,"fUSD",-202.15,0.000235,2,"2025-06-06T17:50:32.415",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762209,1749232232425,"fUSD",-150.0,0.00023588,2,"2025-06-06T17:50:32.425",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762210,1749232232434,"fUSD",-898.95605099,0.00023785,2,"2025-06-06T17:50:32.434",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762211,1749232232446,"fUSD",-46.92394901,0.00023785,2,"2025-06-06T17:50:32.446",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762212,1749232232455,"fUSD",-166.36457996,0.00024338,2,"2025-06-06T17:50:32.455",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762213,1749232232465,"fUSD",-500.0,0.00024438,2,"2025-06-06T17:50:32.465",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762214,1749232232475,"fUSD",-16.085233,0.00024672,2,"2025-06-06T17:50:32.475",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762215,1749232232487,"fUSD",-430.71938129,0.00024672,2,"2025-06-06T17:50:32.487",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762216,1749232232497,"fUSD",-201.51836589,0.000249,12,"2025-06-06T17:50:32.497",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762217,1749232232508,"fUSD",-491.31415881,0.000249,12,"2025-06-06T17:50:32.508",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762218,1749232232517,"fUSD",-1000.0,0.00024902,2,"2025-06-06T17:50:32.517",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762219,1749232232526,"fUSD",-500.0,0.00024932,2,"2025-06-06T17:50:32.526",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762220,1749232232535,"fUSD",-500.0,0.00024932,2,"2025-06-06T17:50:32.535",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762221,1749232232545,"fUSD",-500.0,0.00024932,2,"2025-06-06T17:50:32.545",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762222,1749232232554,"fUSD",-150.0,0.00024958,2,"2025-06-06T17:50:32.554",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762223,1749232232564,"fUSD",-179.0,0.00025,7,"2025-06-06T17:50:32.564",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762224,1749232232573,"fUSD",-218.900713,0.000252,2,"2025-06-06T17:50:32.573",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762225,1749232232583,"fUSD",-692.83252447,0.00025348,13,"2025-06-06T17:50:32.583",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762226,1749232232592,"fUSD",-200.0,0.0002536,2,"2025-06-06T17:50:32.592",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762227,1749232232601,"fUSD",-69.53860372,0.0002542,2,"2025-06-06T17:50:32.601",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762228,1749232232613,"fUSD",-109.82139628,0.0002542,2,"2025-06-06T17:50:32.613",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762229,1749232232622,"fUSD",-1299.82310595,0.00025489,2,"2025-06-06T17:50:32.622",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762230,1749232232646,"fUSD",-321.29154664,0.00025489,2,"2025-06-06T17:50:32.646",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762231,1749232232657,"fUSD",-662.01299768,0.00025489,2,"2025-06-06T17:50:32.657",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762232,1749232232681,"fUSD",-3069.6510802,0.00025489,2,"2025-06-06T17:50:32.681",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762233,1749232232692,"fUSD",-1355.53855983,0.00025489,2,"2025-06-06T17:50:32.692",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762234,1749232232704,"fUSD",-3392.8,0.00025489,2,"2025-06-06T17:50:32.704",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762235,1749232232715,"fUSD",-1114.58118866,0.00025489,2,"2025-06-06T17:50:32.715",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762236,1749232232782,"fUSD",-17287.09152104,0.00025489,2,"2025-06-06T17:50:32.782",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762237,1749232232791,"fUSD",-150.0,0.00025536,2,"2025-06-06T17:50:32.791",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762238,1749232232800,"fUSD",-1219.81,0.00025577,2,"2025-06-06T17:50:32.800",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762239,1749232232810,"fUSD",-200.0,0.00025578,2,"2025-06-06T17:50:32.810",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762240,1749232232819,"fUSD",-5930.84033103,0.00025622,2,"2025-06-06T17:50:32.819",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762241,1749232232828,"fUSD",-220.0,0.00025631,2,"2025-06-06T17:50:32.828",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762242,1749232232837,"fUSD",-23900.0,0.00025632,2,"2025-06-06T17:50:32.837",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762243,1749232232846,"fUSD",-53.03590547,0.00025658,2,"2025-06-06T17:50:32.846",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762244,1749232232857,"fUSD",-96.96409453,0.00025658,2,"2025-06-06T17:50:32.857",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762245,1749232232866,"fUSD",-500.37663841,0.0002567,2,"2025-06-06T17:50:32.866",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762246,1749232232886,"fUSD",-267.59430731,0.0002567,2,"2025-06-06T17:50:32.886",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762247,1749232232904,"fUSD",-232.02905428,0.0002567,2,"2025-06-06T17:50:32.904",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762248,1749232232915,"fUSD",-517.0,0.00025746,30,"2025-06-06T17:50:32.915",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762249,1749232232924,"fUSD",-692.83252447,0.00025797,13,"2025-06-06T17:50:32.924",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762250,1749232232933,"fUSD",-360.57739957,0.00025851,2,"2025-06-06T17:50:32.933",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762251,1749232232942,"fUSD",-179.0,0.0002589,7,"2025-06-06T17:50:32.942",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762252,1749232232952,"fUSD",-203.0,0.00025936,2,"2025-06-06T17:50:32.952",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762253,1749232232961,"fUSD",-1000.0,0.00025954,2,"2025-06-06T17:50:32.961",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762254,1749232232970,"fUSD",-945.88,0.00026049,2,"2025-06-06T17:50:32.970",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762255,1749232232979,"fUSD",-208.31,0.00026159,2,"2025-06-06T17:50:32.979",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762256,1749232232988,"fUSD",-250.0,0.00026176,2,"2025-06-06T17:50:32.988",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762257,1749232232998,"fUSD",-390.49270053,0.00026191,2,"2025-06-06T17:50:32.998",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762258,1749232233006,"fUSD",-1000.0,0.00026202,2,"2025-06-06T17:50:33.006",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762259,1749232233015,"fUSD",-692.83252447,0.00026245,14,"2025-06-06T17:50:33.015",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762261,1749232233025,"fUSD",-382.49554745,0.00026277,2,"2025-06-06T17:50:33.025",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762262,1749232233034,"fUSD",-150.0,0.00026307,2,"2025-06-06T17:50:33.034",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762263,1749232233043,"fUSD",-150.0,0.00026328,2,"2025-06-06T17:50:33.043",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762264,1749232233052,"fUSD",-150.0,0.00026473,7,"2025-06-06T17:50:33.052",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762265,1749232233061,"fUSD",-150.0,0.00026554,2,"2025-06-06T17:50:33.061",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762266,1749232233071,"fUSD",-7214.96,0.00026591,2,"2025-06-06T17:50:33.071",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762267,1749232233080,"fUSD",-5872.85469023,0.00026591,2,"2025-06-06T17:50:33.080",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762268,1749232233092,"fUSD",-1280.86813107,0.00026591,2,"2025-06-06T17:50:33.092",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762270,1749232233106,"fUSD",-1150.0031117,0.00026591,2,"2025-06-06T17:50:33.106",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762273,1749232233118,"fUSD",-271.414428,0.00026591,2,"2025-06-06T17:50:33.118",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762276,1749232233129,"fUSD",-295.80682,0.00026591,2,"2025-06-06T17:50:33.129",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762278,1749232233141,"fUSD",-415.32026094,0.00026591,2,"2025-06-06T17:50:33.141",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762280,1749232233152,"fUSD",-252.82824404,0.00026591,2,"2025-06-06T17:50:33.152",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762282,1749232233164,"fUSD",-6556.02085553,0.00026591,2,"2025-06-06T17:50:33.164",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762284,1749232233175,"fUSD",-684.71908266,0.00026591,2,"2025-06-06T17:50:33.175",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762608,1749232238282,"fUSD",-13220.15437583,0.00026591,2,"2025-06-06T17:50:38.282",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762609,1749232238292,"fUSD",-2429.99341199,0.00026591,2,"2025-06-06T17:50:38.292",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762610,1749232238303,"fUSD",-17064.4731126,0.00026591,2,"2025-06-06T17:50:38.303",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762612,1749232238396,"fUSD",-505.52347541,0.00026591,2,"2025-06-06T17:50:38.396",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762613,1749232238406,"fUSD",-106.18150277,0.00026591,2,"2025-06-06T17:50:38.406",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762614,1749232238418,"fUSD",-1048.01849723,0.00026591,2,"2025-06-06T17:50:38.418",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762615,1749232238427,"fUSD",-542.56748992,0.00026591,2,"2025-06-06T17:50:38.427",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762616,1749232238554,"fUSD",-4953.33251008,0.00026591,2,"2025-06-06T17:50:38.554",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762617,1749232238564,"fUSD",-150.0,0.00026653,2,"2025-06-06T17:50:38.564",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762618,1749232238577,"fUSD",-151.43,0.00026676,2,"2025-06-06T17:50:38.577",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762619,1749232238586,"fUSD",-692.83252447,0.00026693,15,"2025-06-06T17:50:38.586",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762620,1749232238598,"fUSD",-167.23,0.00026709,2,"2025-06-06T17:50:38.598",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762621,1749232238607,"fUSD",-1000.0,0.00027,3,"2025-06-06T17:50:38.607",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762622,1749232238616,"fUSD",-1000.0,0.00027,4,"2025-06-06T17:50:38.616",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762623,1749232238625,"fUSD",-1154.8601326,0.00027,5,"2025-06-06T17:50:38.625",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762624,1749232238635,"fUSD",-692.83252447,0.00027141,16,"2025-06-06T17:50:38.635",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762625,1749232238644,"fUSD",-150.0,0.00027172,2,"2025-06-06T17:50:38.644",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762626,1749232238653,"fUSD",-183.0,0.00027185,7,"2025-06-06T17:50:38.653",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762627,1749232238663,"fUSD",-500.0,0.00027205,2,"2025-06-06T17:50:38.663",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762629,1749232238672,"fUSD",-238.48187487,0.00027227,2,"2025-06-06T17:50:38.672",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762630,1749232238681,"fUSD",-152.0,0.00027255,3,"2025-06-06T17:50:38.681",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762631,1749232238691,"fUSD",-4673.50682665,0.000273,2,"2025-06-06T17:50:38.691",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762632,1749232238700,"fUSD",-150.0,0.00027314,2,"2025-06-06T17:50:38.700",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762633,1749232238709,"fUSD",-150.0,0.00027315,2,"2025-06-06T17:50:38.709",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762634,1749232238718,"fUSD",-501.05853404,0.00027373,2,"2025-06-06T17:50:38.718",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762637,1749232238728,"fUSD",-502.38386975,0.00027373,2,"2025-06-06T17:50:38.728",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762638,1749232238737,"fUSD",-1409.87,0.00027377,2,"2025-06-06T17:50:38.737",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762641,1749232238747,"fUSD",-105493.820383,0.00027387,2,"2025-06-06T17:50:38.747",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762642,1749232238757,"fUSD",-246.74344472,0.00027396,2,"2025-06-06T17:50:38.757",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762643,1749232238766,"fUSD",-397.41760846,0.00027396,2,"2025-06-06T17:50:38.766",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762645,1749232238775,"fUSD",-292.60184747,0.00027396,2,"2025-06-06T17:50:38.775",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762647,1749232238784,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:38.784",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762649,1749232238793,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:38.793",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762651,1749232238802,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:38.802",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762653,1749232238811,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:38.811",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762654,1749232238820,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:38.820",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762655,1749232238829,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:38.829",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762656,1749232238839,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:38.839",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762657,1749232238847,"fUSD",-460.0,0.00027397,5,"2025-06-06T17:50:38.847",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762658,1749232238857,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:38.857",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762659,1749232238866,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:38.866",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762660,1749232238875,"fUSD",-492.7264161,0.00027397,5,"2025-06-06T17:50:38.875",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762661,1749232238884,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:38.884",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762662,1749232238893,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:38.893",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762663,1749232238902,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:38.902",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762664,1749232238912,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:38.912",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762665,1749232238921,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:38.921",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762666,1749232238930,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:38.930",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762667,1749232238940,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:38.940",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762668,1749232238950,"fUSD",-279.16309032,0.00027397,2,"2025-06-06T17:50:38.950",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762669,1749232238959,"fUSD",-600.0,0.00027397,30,"2025-06-06T17:50:38.959",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762670,1749232238968,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:38.968",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762671,1749232238979,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:38.979",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762672,1749232238988,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:38.988",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762673,1749232238998,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:38.998",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762674,1749232239008,"fUSD",-488.14632636,0.00027397,5,"2025-06-06T17:50:39.008",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762675,1749232239017,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.017",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762676,1749232239027,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.027",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762677,1749232239036,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.036",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762678,1749232239046,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.046",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762679,1749232239055,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.055",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762680,1749232239064,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.064",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762681,1749232239218,"fUSD",-484.17425303,0.00027397,5,"2025-06-06T17:50:39.218",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762682,1749232239241,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.241",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762683,1749232239252,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.252",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762684,1749232239261,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.261",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762685,1749232239271,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.271",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762686,1749232239280,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.280",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762687,1749232239289,"fUSD",-487.04689667,0.00027397,5,"2025-06-06T17:50:39.289",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762688,1749232239299,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.299",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762689,1749232239309,"fUSD",-896.75,0.00027397,5,"2025-06-06T17:50:39.309",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762690,1749232239319,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.319",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762691,1749232239328,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.328",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762692,1749232239337,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.337",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762693,1749232239347,"fUSD",-486.16470716,0.00027397,5,"2025-06-06T17:50:39.347",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762694,1749232239356,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.356",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762695,1749232239365,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.365",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762696,1749232239375,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.375",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762697,1749232239384,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.384",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762698,1749232239397,"fUSD",-487.88626891,0.00027397,5,"2025-06-06T17:50:39.397",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762699,1749232239407,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.407",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762700,1749232239416,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.416",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762701,1749232239425,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.425",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762702,1749232239434,"fUSD",-545.88167376,0.00027397,5,"2025-06-06T17:50:39.434",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762703,1749232239445,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.445",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762704,1749232239454,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.454",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762705,1749232239464,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.464",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762706,1749232239473,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.473",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762707,1749232239482,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.482",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762708,1749232239492,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.492",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762709,1749232239501,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.501",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762710,1749232239511,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.511",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762711,1749232239520,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.520",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762712,1749232239529,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.529",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762713,1749232239538,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.538",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762714,1749232239548,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.548",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762715,1749232239557,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.557",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762716,1749232239567,"fUSD",-630.9,0.00027397,5,"2025-06-06T17:50:39.567",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762717,1749232239578,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.578",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762718,1749232239587,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.587",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762719,1749232239597,"fUSD",-777.390373,0.00027397,5,"2025-06-06T17:50:39.597",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762720,1749232239607,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.607",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762721,1749232239616,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.616",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762722,1749232239626,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.626",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762723,1749232239635,"fUSD",-470.55415532,0.00027397,5,"2025-06-06T17:50:39.635",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762724,1749232239645,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.645",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762725,1749232239654,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.654",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762726,1749232239663,"fUSD",-540.11261806,0.00027397,5,"2025-06-06T17:50:39.663",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762727,1749232239673,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.673",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762728,1749232239683,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.683",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762729,1749232239692,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:50:39.692",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762730,1749232239702,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.702",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762731,1749232239711,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.711",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762732,1749232239721,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:50:39.721",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762733,1749232239730,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:50:39.730",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762734,1749232239739,"fUSD",-573.30210666,0.00027397,2,"2025-06-06T17:50:39.739",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762735,1749232239749,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:50:39.749",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762736,1749232239759,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.759",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762737,1749232239769,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:39.769",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762738,1749232239778,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:39.778",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762739,1749232239787,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:39.787",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762740,1749232239798,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:39.798",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762741,1749232239807,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:39.807",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762742,1749232239817,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:39.817",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762743,1749232239826,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:39.826",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762744,1749232239836,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:39.836",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762745,1749232239845,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:39.845",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762746,1749232239855,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.855",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762747,1749232239864,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:39.864",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762748,1749232239874,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:39.874",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762749,1749232239883,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:39.883",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762750,1749232239892,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:39.892",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762751,1749232239901,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:39.901",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762752,1749232239911,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:39.911",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762753,1749232239920,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:39.920",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762754,1749232239930,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:39.930",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762755,1749232239940,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.940",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762756,1749232239949,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.949",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762757,1749232239960,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.960",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762758,1749232239969,"fUSD",-928.199775,0.00027397,5,"2025-06-06T17:50:39.969",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762759,1749232239979,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.979",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762760,1749232239988,"fUSD",-481.88,0.00027397,5,"2025-06-06T17:50:39.988",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762761,1749232239998,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:39.998",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762762,1749232240009,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.009",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762763,1749232240019,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.019",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762764,1749232240028,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.028",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762765,1749232240037,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.037",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762766,1749232240046,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.046",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762767,1749232240057,"fUSD",-243.92404458,0.00027397,5,"2025-06-06T17:50:40.057",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762768,1749232240067,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.067",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762769,1749232240077,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.077",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762770,1749232240087,"fUSD",-428.50182905,0.00027397,5,"2025-06-06T17:50:40.087",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762771,1749232240096,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.096",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762772,1749232240106,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.106",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762773,1749232240116,"fUSD",-239.93045498,0.00027397,5,"2025-06-06T17:50:40.116",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762774,1749232240125,"fUSD",-312.9485153,0.00027397,5,"2025-06-06T17:50:40.125",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762775,1749232240135,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.135",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762776,1749232240145,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.145",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762777,1749232240154,"fUSD",-557.37242719,0.00027397,5,"2025-06-06T17:50:40.154",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762778,1749232240164,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.164",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762779,1749232240173,"fUSD",-419.20933824,0.00027397,5,"2025-06-06T17:50:40.173",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762780,1749232240183,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.183",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762782,1749232240192,"fUSD",-491.7678057,0.00027397,5,"2025-06-06T17:50:40.192",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762783,1749232240202,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.202",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762784,1749232240212,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.212",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762785,1749232240222,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.222",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762786,1749232240232,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.232",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762787,1749232240242,"fUSD",-557.22684627,0.00027397,5,"2025-06-06T17:50:40.242",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762788,1749232240252,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.252",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762789,1749232240263,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.263",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762790,1749232240273,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.273",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762791,1749232240283,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.283",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762792,1749232240292,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.292",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762793,1749232240302,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.302",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762794,1749232240312,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.312",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762795,1749232240322,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.322",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762796,1749232240331,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.331",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762797,1749232240342,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.342",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762798,1749232240351,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.351",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762799,1749232240360,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.360",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762800,1749232240370,"fUSD",-1468.86,0.00027397,5,"2025-06-06T17:50:40.370",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762801,1749232240380,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.380",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762802,1749232240390,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.390",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762803,1749232240404,"fUSD",-536.62,0.00027397,5,"2025-06-06T17:50:40.404",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762804,1749232240414,"fUSD",-468.26953635,0.00027397,5,"2025-06-06T17:50:40.414",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762805,1749232240424,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.424",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762806,1749232240434,"fUSD",-486.80132487,0.00027397,5,"2025-06-06T17:50:40.434",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762807,1749232240445,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.445",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762808,1749232240454,"fUSD",-542.89148129,0.00027397,5,"2025-06-06T17:50:40.454",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762809,1749232240465,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.465",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762810,1749232240474,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.474",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762811,1749232240485,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.485",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762812,1749232240495,"fUSD",-482.33315533,0.00027397,5,"2025-06-06T17:50:40.495",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762813,1749232240506,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.506",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762814,1749232240516,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.516",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762815,1749232240526,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.526",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762816,1749232240535,"fUSD",-492.42876876,0.00027397,5,"2025-06-06T17:50:40.535",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762817,1749232240545,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.545",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762818,1749232240554,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.554",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762819,1749232240564,"fUSD",-1047.33,0.00027397,5,"2025-06-06T17:50:40.564",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762820,1749232240576,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.576",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762821,1749232240586,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.586",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762822,1749232240595,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.595",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762823,1749232240605,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.605",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762824,1749232240615,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.615",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762825,1749232240625,"fUSD",-555.17860144,0.00027397,5,"2025-06-06T17:50:40.625",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762826,1749232240635,"fUSD",-480.0,0.00027397,2,"2025-06-06T17:50:40.635",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762827,1749232240645,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.645",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762828,1749232240655,"fUSD",-482.2143295,0.00027397,5,"2025-06-06T17:50:40.655",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762829,1749232240665,"fUSD",-548.21,0.00027397,5,"2025-06-06T17:50:40.665",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762830,1749232240676,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.676",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762831,1749232240686,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.686",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762832,1749232240696,"fUSD",-493.25963774,0.00027397,5,"2025-06-06T17:50:40.696",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762833,1749232240706,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.706",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762834,1749232240716,"fUSD",-481.26475001,0.00027397,5,"2025-06-06T17:50:40.716",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762835,1749232240725,"fUSD",-587.05638509,0.00027397,5,"2025-06-06T17:50:40.725",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762836,1749232240735,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.735",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762837,1749232240745,"fUSD",-536.86565212,0.00027397,5,"2025-06-06T17:50:40.745",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762838,1749232240755,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.755",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762839,1749232240764,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.764",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762840,1749232240775,"fUSD",-506.36,0.00027397,5,"2025-06-06T17:50:40.775",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762841,1749232240784,"fUSD",-655.25,0.00027397,5,"2025-06-06T17:50:40.784",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762842,1749232240794,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.794",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762843,1749232240804,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.804",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762844,1749232240813,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.813",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762845,1749232240823,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.823",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762846,1749232240832,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.832",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762847,1749232240842,"fUSD",-562.91,0.00027397,5,"2025-06-06T17:50:40.842",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762848,1749232240852,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.852",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762849,1749232240862,"fUSD",-627.85645931,0.00027397,5,"2025-06-06T17:50:40.862",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762850,1749232240871,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.871",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762851,1749232240881,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.881",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762852,1749232240891,"fUSD",-339.10455416,0.00027397,5,"2025-06-06T17:50:40.891",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762853,1749232240900,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.900",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762854,1749232240910,"fUSD",-681.75,0.00027397,5,"2025-06-06T17:50:40.910",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762855,1749232240920,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.920",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762856,1749232240929,"fUSD",-289.77101876,0.00027397,5,"2025-06-06T17:50:40.929",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762857,1749232240939,"fUSD",-1022.98,0.00027397,5,"2025-06-06T17:50:40.939",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762858,1749232240949,"fUSD",-1085.93,0.00027397,5,"2025-06-06T17:50:40.949",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762859,1749232240959,"fUSD",-488.39739566,0.00027397,5,"2025-06-06T17:50:40.959",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762860,1749232240968,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.968",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762861,1749232240978,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.978",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762862,1749232240988,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.988",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762863,1749232240998,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:40.998",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762864,1749232241010,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.010",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762865,1749232241020,"fUSD",-360.0,0.00027397,5,"2025-06-06T17:50:41.020",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762866,1749232241030,"fUSD",-300.0,0.00027397,5,"2025-06-06T17:50:41.030",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762867,1749232241040,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.040",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762868,1749232241050,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.050",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762869,1749232241060,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.060",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762870,1749232241070,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.070",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762871,1749232241080,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.080",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762872,1749232241089,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.089",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762874,1749232241099,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.099",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762875,1749232241108,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.108",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762878,1749232241119,"fUSD",-1146.93,0.00027397,5,"2025-06-06T17:50:41.119",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762880,1749232241128,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.128",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762882,1749232241137,"fUSD",-480.0,0.00027397,2,"2025-06-06T17:50:41.137",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762884,1749232241146,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.146",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762886,1749232241156,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.156",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762888,1749232241165,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.165",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762890,1749232241175,"fUSD",-473.83522985,0.00027397,5,"2025-06-06T17:50:41.175",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762891,1749232241185,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.185",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762893,1749232241194,"fUSD",-506.28701828,0.00027397,5,"2025-06-06T17:50:41.194",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762896,1749232241204,"fUSD",-778.09,0.00027397,5,"2025-06-06T17:50:41.204",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762898,1749232241213,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.213",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762900,1749232241222,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.222",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762902,1749232241232,"fUSD",-481.98353852,0.00027397,5,"2025-06-06T17:50:41.232",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762904,1749232241241,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.241",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762906,1749232241250,"fUSD",-470.04368989,0.00027397,5,"2025-06-06T17:50:41.250",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762908,1749232241260,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.260",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762910,1749232241270,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.270",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762912,1749232241279,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.279",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762914,1749232241288,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.288",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762916,1749232241298,"fUSD",-559.45,0.00027397,5,"2025-06-06T17:50:41.298",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762917,1749232241307,"fUSD",-498.25,0.00027397,5,"2025-06-06T17:50:41.307",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762918,1749232241317,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.317",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762919,1749232241328,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.328",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762920,1749232241336,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.336",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762921,1749232241346,"fUSD",-481.31054065,0.00027397,5,"2025-06-06T17:50:41.346",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762922,1749232241355,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.355",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762923,1749232241365,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.365",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762924,1749232241374,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.374",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762925,1749232241383,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.383",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762926,1749232241394,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.394",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762927,1749232241405,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.405",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762928,1749232241415,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.415",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762929,1749232241424,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.424",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762930,1749232241434,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.434",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762931,1749232241444,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.444",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762932,1749232241454,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.454",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762933,1749232241463,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.463",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762934,1749232241473,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.473",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762935,1749232241484,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.484",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762936,1749232241493,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.493",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762937,1749232241503,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.503",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762938,1749232241514,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.514",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762939,1749232241523,"fUSD",-733.4,0.00027397,5,"2025-06-06T17:50:41.523",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762940,1749232241532,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.532",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762941,1749232241543,"fUSD",-493.44260344,0.00027397,5,"2025-06-06T17:50:41.543",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762942,1749232241552,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.552",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762943,1749232241561,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.561",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762944,1749232241571,"fUSD",-589.09,0.00027397,5,"2025-06-06T17:50:41.571",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762945,1749232241581,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.581",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762946,1749232241591,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.591",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762947,1749232241601,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.601",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762948,1749232241611,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.611",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762949,1749232241620,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.620",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762950,1749232241630,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.630",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762951,1749232241640,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.640",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762952,1749232241650,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.650",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762953,1749232241660,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.660",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762954,1749232241670,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.670",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762955,1749232241680,"fUSD",-207.2535787,0.00027397,5,"2025-06-06T17:50:41.680",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762956,1749232241690,"fUSD",-484.02,0.00027397,5,"2025-06-06T17:50:41.690",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762957,1749232241700,"fUSD",-1153.9,0.00027397,5,"2025-06-06T17:50:41.700",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762958,1749232241710,"fUSD",-489.2446573,0.00027397,5,"2025-06-06T17:50:41.710",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762959,1749232241720,"fUSD",-342.82524804,0.00027397,5,"2025-06-06T17:50:41.720",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762960,1749232241730,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.730",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762961,1749232241740,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.740",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762962,1749232241750,"fUSD",-903.84,0.00027397,5,"2025-06-06T17:50:41.750",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762963,1749232241762,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.762",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762964,1749232241771,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.771",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762965,1749232241782,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.782",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762966,1749232241792,"fUSD",-556.62,0.00027397,5,"2025-06-06T17:50:41.792",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762967,1749232241802,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.802",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762968,1749232241811,"fUSD",-506.04176666,0.00027397,5,"2025-06-06T17:50:41.811",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762969,1749232241821,"fUSD",-981.49,0.00027397,5,"2025-06-06T17:50:41.821",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762970,1749232241831,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.831",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762971,1749232241841,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.841",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762972,1749232241850,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.850",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762973,1749232241859,"fUSD",-964.66,0.00027397,5,"2025-06-06T17:50:41.859",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762974,1749232241869,"fUSD",-311.31063395,0.00027397,5,"2025-06-06T17:50:41.869",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762975,1749232241879,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:41.879",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762976,1749232241889,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:41.889",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762977,1749232241898,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:41.898",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762978,1749232241908,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:41.908",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762979,1749232241918,"fUSD",-463.23436416,0.00027397,5,"2025-06-06T17:50:41.918",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762980,1749232242250,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.250",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762981,1749232242262,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:42.262",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762982,1749232242272,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:42.272",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762983,1749232242282,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:42.282",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762984,1749232242291,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:42.291",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762985,1749232242301,"fUSD",-214.99581548,0.00027397,5,"2025-06-06T17:50:42.301",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762986,1749232242311,"fUSD",-678.4,0.00027397,5,"2025-06-06T17:50:42.311",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762987,1749232242321,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.321",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762988,1749232242330,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.330",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762989,1749232242340,"fUSD",-889.12,0.00027397,5,"2025-06-06T17:50:42.340",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762990,1749232242349,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.349",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762991,1749232242359,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.359",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762992,1749232242368,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.368",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762993,1749232242380,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.380",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762994,1749232242391,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.391",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762995,1749232242405,"fUSD",-507.73289218,0.00027397,5,"2025-06-06T17:50:42.405",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762996,1749232242414,"fUSD",-521.62,0.00027397,5,"2025-06-06T17:50:42.414",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762997,1749232242424,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.424",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762998,1749232242435,"fUSD",-367.44885359,0.00027397,5,"2025-06-06T17:50:42.435",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364762999,1749232242444,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.444",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763000,1749232242454,"fUSD",-636.54,0.00027397,5,"2025-06-06T17:50:42.454",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763001,1749232242464,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.464",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763002,1749232242475,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.475",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763003,1749232242485,"fUSD",-733.8,0.00027397,5,"2025-06-06T17:50:42.485",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763004,1749232242494,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.494",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763005,1749232242504,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.504",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763006,1749232242514,"fUSD",-711.04,0.00027397,5,"2025-06-06T17:50:42.514",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763007,1749232242524,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.524",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763008,1749232242534,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.534",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763009,1749232242544,"fUSD",-535.50367172,0.00027397,5,"2025-06-06T17:50:42.544",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763010,1749232242553,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.553",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763011,1749232242563,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.563",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763012,1749232242575,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.575",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763013,1749232242585,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.585",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763014,1749232242595,"fUSD",-347.98377284,0.00027397,5,"2025-06-06T17:50:42.595",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763015,1749232242605,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.605",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763016,1749232242614,"fUSD",-593.03,0.00027397,5,"2025-06-06T17:50:42.614",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763017,1749232242624,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.624",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763018,1749232242633,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.633",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763019,1749232242642,"fUSD",-1263.91,0.00027397,5,"2025-06-06T17:50:42.642",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763020,1749232242651,"fUSD",-428.08939245,0.00027397,5,"2025-06-06T17:50:42.651",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763021,1749232242661,"fUSD",-661.04,0.00027397,5,"2025-06-06T17:50:42.661",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763022,1749232242670,"fUSD",-1568.4,0.00027397,5,"2025-06-06T17:50:42.670",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763023,1749232242680,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.680",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763024,1749232242689,"fUSD",-502.9,0.00027397,5,"2025-06-06T17:50:42.689",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763025,1749232242699,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.699",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763026,1749232242708,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.708",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763027,1749232242717,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.717",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763028,1749232242727,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.727",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763029,1749232242736,"fUSD",-562.99,0.00027397,5,"2025-06-06T17:50:42.736",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763030,1749232242745,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.745",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763031,1749232242755,"fUSD",-963.1,0.00027397,5,"2025-06-06T17:50:42.755",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763032,1749232242765,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.765",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763033,1749232242774,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.774",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763034,1749232242783,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.783",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763035,1749232242793,"fUSD",-169.76672196,0.00027397,5,"2025-06-06T17:50:42.793",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763036,1749232242802,"fUSD",-584.26,0.00027397,5,"2025-06-06T17:50:42.802",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763037,1749232242811,"fUSD",-489.92817646,0.00027397,5,"2025-06-06T17:50:42.811",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763038,1749232242821,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.821",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763039,1749232242831,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.831",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763040,1749232242840,"fUSD",-783.55,0.00027397,5,"2025-06-06T17:50:42.840",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763041,1749232242850,"fUSD",-487.59230166,0.00027397,5,"2025-06-06T17:50:42.850",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763042,1749232242860,"fUSD",-694.01,0.00027397,5,"2025-06-06T17:50:42.860",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763043,1749232242870,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.870",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763044,1749232242879,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.879",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763045,1749232242889,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.889",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763046,1749232242899,"fUSD",-770.15,0.00027397,5,"2025-06-06T17:50:42.899",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763047,1749232242908,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.908",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763048,1749232242918,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.918",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763049,1749232242927,"fUSD",-489.3,0.00027397,5,"2025-06-06T17:50:42.927",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763050,1749232242937,"fUSD",-258.749831,0.00027397,5,"2025-06-06T17:50:42.937",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763051,1749232242947,"fUSD",-1274.86,0.00027397,5,"2025-06-06T17:50:42.947",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763052,1749232242956,"fUSD",-534.72,0.00027397,5,"2025-06-06T17:50:42.956",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763053,1749232242966,"fUSD",-363.83203028,0.00027397,5,"2025-06-06T17:50:42.966",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763054,1749232242975,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:42.975",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763055,1749232242984,"fUSD",-753.93,0.00027397,5,"2025-06-06T17:50:42.984",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763056,1749232242994,"fUSD",-586.04108541,0.00027397,5,"2025-06-06T17:50:42.994",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763057,1749232243003,"fUSD",-422.98572044,0.00027397,5,"2025-06-06T17:50:43.003",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763058,1749232243013,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.013",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763059,1749232243022,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.022",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763060,1749232243031,"fUSD",-1368.77,0.00027397,5,"2025-06-06T17:50:43.031",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763061,1749232243041,"fUSD",-364.41992749,0.00027397,5,"2025-06-06T17:50:43.041",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763062,1749232243050,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.050",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763063,1749232243059,"fUSD",-178.15380278,0.00027397,5,"2025-06-06T17:50:43.059",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763064,1749232243068,"fUSD",-1051.49,0.00027397,5,"2025-06-06T17:50:43.068",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763065,1749232243078,"fUSD",-858.86,0.00027397,5,"2025-06-06T17:50:43.078",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763066,1749232243087,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.087",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763067,1749232243096,"fUSD",-572.72,0.00027397,5,"2025-06-06T17:50:43.096",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763068,1749232243106,"fUSD",-483.7632258,0.00027397,5,"2025-06-06T17:50:43.106",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763070,1749232243116,"fUSD",-401.57343873,0.00027397,5,"2025-06-06T17:50:43.116",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763071,1749232243125,"fUSD",-1000.0,0.00027397,5,"2025-06-06T17:50:43.125",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763072,1749232243134,"fUSD",-484.5,0.00027397,5,"2025-06-06T17:50:43.134",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763074,1749232243144,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.144",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763075,1749232243153,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.153",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763076,1749232243163,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.163",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763077,1749232243172,"fUSD",-7667.73,0.00027397,5,"2025-06-06T17:50:43.172",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763078,1749232243182,"fUSD",-425.47665646,0.00027397,5,"2025-06-06T17:50:43.182",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763079,1749232243191,"fUSD",-484.25389279,0.00027397,5,"2025-06-06T17:50:43.191",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763080,1749232243201,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.201",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763081,1749232243210,"fUSD",-826.1,0.00027397,5,"2025-06-06T17:50:43.210",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763083,1749232243220,"fUSD",-2263.03,0.00027397,5,"2025-06-06T17:50:43.220",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763084,1749232243229,"fUSD",-4219.38,0.00027397,5,"2025-06-06T17:50:43.229",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763085,1749232243239,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.239",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763086,1749232243248,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.248",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763087,1749232243259,"fUSD",-1005.48,0.00027397,5,"2025-06-06T17:50:43.259",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763088,1749232243269,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.269",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763089,1749232243278,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.278",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763090,1749232243288,"fUSD",-714.02,0.00027397,5,"2025-06-06T17:50:43.288",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763091,1749232243297,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.297",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763092,1749232243307,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.307",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763093,1749232243316,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.316",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763094,1749232243326,"fUSD",-420.0,0.00027397,5,"2025-06-06T17:50:43.326",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763096,1749232243336,"fUSD",-853.91,0.00027397,5,"2025-06-06T17:50:43.336",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763098,1749232243346,"fUSD",-1449.47,0.00027397,5,"2025-06-06T17:50:43.346",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763100,1749232243355,"fUSD",-6635.09,0.00027397,5,"2025-06-06T17:50:43.355",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763101,1749232243366,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.366",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763102,1749232243375,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.375",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763103,1749232243385,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.385",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763104,1749232243397,"fUSD",-501.24,0.00027397,5,"2025-06-06T17:50:43.397",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763105,1749232243407,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.407",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763106,1749232243417,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.417",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763108,1749232243426,"fUSD",-3881.8,0.00027397,5,"2025-06-06T17:50:43.426",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763109,1749232243435,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.435",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763110,1749232243445,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.445",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763111,1749232243454,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.454",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763112,1749232243464,"fUSD",-2521.17,0.00027397,5,"2025-06-06T17:50:43.464",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763113,1749232243473,"fUSD",-496.35132524,0.00027397,5,"2025-06-06T17:50:43.473",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763114,1749232243483,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.483",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763115,1749232243492,"fUSD",-376.84998682,0.00027397,5,"2025-06-06T17:50:43.492",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763116,1749232243502,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.502",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763117,1749232243512,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.512",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763118,1749232243522,"fUSD",-1000.0,0.00027397,5,"2025-06-06T17:50:43.522",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763119,1749232243531,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.531",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763120,1749232243540,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.540",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763121,1749232243549,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.549",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763122,1749232243560,"fUSD",-503.15,0.00027397,5,"2025-06-06T17:50:43.560",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763123,1749232243569,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.569",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763124,1749232243579,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.579",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763125,1749232243589,"fUSD",-674.03,0.00027397,5,"2025-06-06T17:50:43.589",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763126,1749232243598,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.598",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763127,1749232243607,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.607",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763128,1749232243616,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.616",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763129,1749232243625,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.625",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763130,1749232243634,"fUSD",-486.94873946,0.00027397,5,"2025-06-06T17:50:43.634",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763131,1749232243644,"fUSD",-790.26,0.00027397,5,"2025-06-06T17:50:43.644",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763132,1749232243655,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.655",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763133,1749232243665,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.665",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763134,1749232243675,"fUSD",-1159.15,0.00027397,5,"2025-06-06T17:50:43.675",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763135,1749232243684,"fUSD",-294.85269603,0.00027397,5,"2025-06-06T17:50:43.684",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763136,1749232243693,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.693",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763137,1749232243702,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.702",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763138,1749232243711,"fUSD",-945.96,0.00027397,5,"2025-06-06T17:50:43.711",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763139,1749232243720,"fUSD",-434.12118054,0.00027397,5,"2025-06-06T17:50:43.720",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763140,1749232243729,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.729",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763141,1749232243738,"fUSD",-9400.84,0.00027397,5,"2025-06-06T17:50:43.738",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763142,1749232243747,"fUSD",-1025.22,0.00027397,5,"2025-06-06T17:50:43.747",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763143,1749232243756,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.756",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763144,1749232243766,"fUSD",-840.87,0.00027397,5,"2025-06-06T17:50:43.766",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763145,1749232243775,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.775",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763146,1749232243784,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.784",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763147,1749232243794,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.794",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763148,1749232243803,"fUSD",-497.59,0.00027397,5,"2025-06-06T17:50:43.803",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763149,1749232243812,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.812",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763150,1749232243821,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.821",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763151,1749232243830,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.830",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763152,1749232243839,"fUSD",-998.42,0.00027397,5,"2025-06-06T17:50:43.839",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763153,1749232243848,"fUSD",-529.79,0.00027397,5,"2025-06-06T17:50:43.848",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763154,1749232243858,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.858",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763156,1749232243867,"fUSD",-1301.33,0.00027397,5,"2025-06-06T17:50:43.867",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763158,1749232243876,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.876",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763160,1749232243885,"fUSD",-1362.78,0.00027397,5,"2025-06-06T17:50:43.885",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763161,1749232243895,"fUSD",-1124.54,0.00027397,5,"2025-06-06T17:50:43.895",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763163,1749232243904,"fUSD",-878.04,0.00027397,5,"2025-06-06T17:50:43.904",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763165,1749232243913,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.913",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763166,1749232243922,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.922",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763167,1749232243932,"fUSD",-491.51013629,0.00027397,5,"2025-06-06T17:50:43.932",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763168,1749232243942,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.942",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763169,1749232243951,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.951",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763170,1749232243961,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.961",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763171,1749232243970,"fUSD",-876.69,0.00027397,5,"2025-06-06T17:50:43.970",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763172,1749232243979,"fUSD",-1190.68,0.00027397,5,"2025-06-06T17:50:43.979",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763173,1749232243989,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:43.989",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763174,1749232243998,"fUSD",-1561.38,0.00027397,5,"2025-06-06T17:50:43.998",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763175,1749232244009,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.009",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763176,1749232244018,"fUSD",-490.13198096,0.00027397,5,"2025-06-06T17:50:44.018",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763177,1749232244028,"fUSD",-563.97,0.00027397,5,"2025-06-06T17:50:44.028",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763178,1749232244038,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.038",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763179,1749232244047,"fUSD",-719.53,0.00027397,5,"2025-06-06T17:50:44.047",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763180,1749232244056,"fUSD",-496.95405679,0.00027397,5,"2025-06-06T17:50:44.056",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763181,1749232244066,"fUSD",-480.00829482,0.00027397,5,"2025-06-06T17:50:44.066",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763182,1749232244076,"fUSD",-1158.61,0.00027397,5,"2025-06-06T17:50:44.076",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763183,1749232244085,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.085",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763184,1749232244095,"fUSD",-607.42,0.00027397,5,"2025-06-06T17:50:44.095",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763185,1749232244105,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.105",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763186,1749232244115,"fUSD",-975.39,0.00027397,5,"2025-06-06T17:50:44.115",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763187,1749232244125,"fUSD",-2546.76,0.00027397,5,"2025-06-06T17:50:44.125",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763188,1749232244134,"fUSD",-3925.33,0.00027397,5,"2025-06-06T17:50:44.134",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763189,1749232244143,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.143",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763190,1749232244153,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.153",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763191,1749232244163,"fUSD",-1292.48,0.00027397,5,"2025-06-06T17:50:44.163",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763192,1749232244172,"fUSD",-3258.84,0.00027397,5,"2025-06-06T17:50:44.172",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763193,1749232244181,"fUSD",-497.07365701,0.00027397,5,"2025-06-06T17:50:44.181",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763194,1749232244191,"fUSD",-1084.05,0.00027397,5,"2025-06-06T17:50:44.191",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763195,1749232244200,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.200",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763196,1749232244209,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.209",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763197,1749232244218,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.218",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763198,1749232244227,"fUSD",-802.8,0.00027397,5,"2025-06-06T17:50:44.227",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763199,1749232244236,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.236",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763200,1749232244246,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.246",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763201,1749232244256,"fUSD",-2408.27,0.00027397,5,"2025-06-06T17:50:44.256",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763202,1749232244265,"fUSD",-485.62,0.00027397,5,"2025-06-06T17:50:44.265",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763203,1749232244274,"fUSD",-1116.88,0.00027397,5,"2025-06-06T17:50:44.274",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763204,1749232244284,"fUSD",-864.58,0.00027397,5,"2025-06-06T17:50:44.284",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763205,1749232244293,"fUSD",-497.91429533,0.00027397,5,"2025-06-06T17:50:44.293",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763206,1749232244302,"fUSD",-427.21415173,0.00027397,5,"2025-06-06T17:50:44.302",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763207,1749232244312,"fUSD",-488.19165287,0.00027397,5,"2025-06-06T17:50:44.312",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763208,1749232244321,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:44.321",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763209,1749232244331,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:44.331",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763210,1749232244340,"fUSD",-1084.42,0.00027397,5,"2025-06-06T17:50:44.340",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763211,1749232244349,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.349",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763212,1749232244358,"fUSD",-483.35483192,0.00027397,5,"2025-06-06T17:50:44.358",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763213,1749232244367,"fUSD",-1000.0,0.00027397,2,"2025-06-06T17:50:44.367",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763214,1749232244377,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.377",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763215,1749232244386,"fUSD",-2033.06,0.00027397,5,"2025-06-06T17:50:44.386",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763216,1749232244399,"fUSD",-3682.99,0.00027397,5,"2025-06-06T17:50:44.399",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763217,1749232244408,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.408",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763218,1749232244417,"fUSD",-1300.74,0.00027397,5,"2025-06-06T17:50:44.417",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763219,1749232244427,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.427",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763220,1749232244436,"fUSD",-929.02,0.00027397,5,"2025-06-06T17:50:44.436",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763221,1749232244446,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.446",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763222,1749232244455,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.455",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763223,1749232244465,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.465",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763224,1749232244476,"fUSD",-701.51,0.00027397,5,"2025-06-06T17:50:44.476",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763225,1749232244486,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.486",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763226,1749232244496,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.496",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763227,1749232244506,"fUSD",-692.25,0.00027397,5,"2025-06-06T17:50:44.506",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763228,1749232244516,"fUSD",-538.67,0.00027397,5,"2025-06-06T17:50:44.516",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763229,1749232244526,"fUSD",-1997.42,0.00027397,5,"2025-06-06T17:50:44.526",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763230,1749232244536,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.536",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763231,1749232244546,"fUSD",-675.4,0.00027397,5,"2025-06-06T17:50:44.546",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763232,1749232244555,"fUSD",-617.13,0.00027397,5,"2025-06-06T17:50:44.555",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763233,1749232244565,"fUSD",-613.83580453,0.00027397,5,"2025-06-06T17:50:44.565",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763234,1749232244576,"fUSD",-1456.03,0.00027397,5,"2025-06-06T17:50:44.576",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763235,1749232244585,"fUSD",-786.44,0.00027397,5,"2025-06-06T17:50:44.585",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763236,1749232244595,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.595",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763237,1749232244668,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.668",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763238,1749232244678,"fUSD",-420.0,0.00027397,2,"2025-06-06T17:50:44.678",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763239,1749232244687,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.687",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763240,1749232244696,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.696",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763241,1749232244706,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.706",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763242,1749232244715,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.715",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763243,1749232244724,"fUSD",-489.87378188,0.00027397,5,"2025-06-06T17:50:44.724",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763244,1749232244733,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.733",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763245,1749232244743,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.743",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763246,1749232244753,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.753",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763247,1749232244762,"fUSD",-10592.65,0.00027397,5,"2025-06-06T17:50:44.762",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763248,1749232244771,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.771",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763249,1749232244781,"fUSD",-492.25807826,0.00027397,5,"2025-06-06T17:50:44.781",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763250,1749232244790,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.790",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763251,1749232244800,"fUSD",-718.37,0.00027397,5,"2025-06-06T17:50:44.800",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763252,1749232244809,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.809",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763253,1749232244818,"fUSD",-1419.5,0.00027397,5,"2025-06-06T17:50:44.818",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763254,1749232244827,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:44.827",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763255,1749232244836,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:44.836",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763256,1749232244846,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:44.846",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763257,1749232244855,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.855",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763258,1749232244864,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.864",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763259,1749232244873,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.873",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763260,1749232244883,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.883",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763261,1749232244893,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.893",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763262,1749232244902,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.902",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763263,1749232244912,"fUSD",-1116.9,0.00027397,5,"2025-06-06T17:50:44.912",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763264,1749232244921,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.921",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763265,1749232244931,"fUSD",-1541.9,0.00027397,5,"2025-06-06T17:50:44.931",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763266,1749232244940,"fUSD",-532.82,0.00027397,5,"2025-06-06T17:50:44.940",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763267,1749232244950,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.950",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763268,1749232244959,"fUSD",-1308.73,0.00027397,5,"2025-06-06T17:50:44.959",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763269,1749232244969,"fUSD",-1427.53,0.00027397,5,"2025-06-06T17:50:44.969",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763270,1749232244978,"fUSD",-1000.0,0.00027397,5,"2025-06-06T17:50:44.978",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763271,1749232244987,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:44.987",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763272,1749232244997,"fUSD",-515.9,0.00027397,5,"2025-06-06T17:50:44.997",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763273,1749232245008,"fUSD",-699.94,0.00027397,5,"2025-06-06T17:50:45.008",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763274,1749232245017,"fUSD",-484.33830044,0.00027397,5,"2025-06-06T17:50:45.017",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763275,1749232245027,"fUSD",-1320.37,0.00027397,5,"2025-06-06T17:50:45.027",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763276,1749232245036,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.036",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763277,1749232245046,"fUSD",-6585.63,0.00027397,5,"2025-06-06T17:50:45.046",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763278,1749232245055,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.055",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763279,1749232245065,"fUSD",-963.11,0.00027397,5,"2025-06-06T17:50:45.065",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763280,1749232245074,"fUSD",-543.07,0.00027397,5,"2025-06-06T17:50:45.074",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763281,1749232245083,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.083",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763282,1749232245093,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.093",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763283,1749232245102,"fUSD",-2238.96,0.00027397,5,"2025-06-06T17:50:45.102",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763284,1749232245112,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:50:45.112",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763285,1749232245121,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:50:45.121",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763286,1749232245130,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.130",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763287,1749232245140,"fUSD",-500.0,0.00027397,2,"2025-06-06T17:50:45.140",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763288,1749232245149,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.149",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763289,1749232245159,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.159",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763290,1749232245168,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.168",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763291,1749232245177,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.177",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763292,1749232245187,"fUSD",-158.80103212,0.00027397,5,"2025-06-06T17:50:45.187",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763293,1749232245197,"fUSD",-503.82,0.00027397,5,"2025-06-06T17:50:45.197",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763294,1749232245207,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.207",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763295,1749232245217,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.217",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763296,1749232245226,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.226",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763297,1749232245235,"fUSD",-5689.11,0.00027397,5,"2025-06-06T17:50:45.235",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763298,1749232245245,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.245",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763299,1749232245254,"fUSD",-624.07,0.00027397,5,"2025-06-06T17:50:45.254",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763300,1749232245264,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.264",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763301,1749232245274,"fUSD",-502.56,0.00027397,5,"2025-06-06T17:50:45.274",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763302,1749232245283,"fUSD",-589.72,0.00027397,5,"2025-06-06T17:50:45.283",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763303,1749232245292,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.292",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763304,1749232245302,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.302",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763305,1749232245312,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.312",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763306,1749232245322,"fUSD",-1738.52,0.00027397,5,"2025-06-06T17:50:45.322",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763307,1749232245333,"fUSD",-2039.06,0.00027397,5,"2025-06-06T17:50:45.333",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763308,1749232245342,"fUSD",-490.81977368,0.00027397,5,"2025-06-06T17:50:45.342",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763309,1749232245351,"fUSD",-502.92530979,0.00027397,5,"2025-06-06T17:50:45.351",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763310,1749232245360,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.360",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763311,1749232245370,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.370",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763312,1749232245379,"fUSD",-1704.16,0.00027397,5,"2025-06-06T17:50:45.379",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763313,1749232245388,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.388",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763314,1749232245401,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.401",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763315,1749232245410,"fUSD",-4049.17,0.00027397,5,"2025-06-06T17:50:45.410",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763316,1749232245419,"fUSD",-708.55,0.00027397,5,"2025-06-06T17:50:45.419",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763317,1749232245428,"fUSD",-708.55,0.00027397,5,"2025-06-06T17:50:45.428",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763318,1749232245440,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.440",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763319,1749232245450,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.450",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763320,1749232245460,"fUSD",-514.15,0.00027397,5,"2025-06-06T17:50:45.460",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763321,1749232245470,"fUSD",-514.15,0.00027397,5,"2025-06-06T17:50:45.470",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763322,1749232245481,"fUSD",-2523.1,0.00027397,5,"2025-06-06T17:50:45.481",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763323,1749232245493,"fUSD",-514.15,0.00027397,5,"2025-06-06T17:50:45.493",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763324,1749232245503,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.503",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763325,1749232245512,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.512",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763326,1749232245522,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.522",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763327,1749232245532,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:45.532",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763328,1749232245541,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:45.541",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763329,1749232245551,"fUSD",-500.0,0.00027397,5,"2025-06-06T17:50:45.551",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763330,1749232245562,"fUSD",-1489.66,0.00027397,5,"2025-06-06T17:50:45.562",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763331,1749232245572,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.572",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763332,1749232245582,"fUSD",-1394.31,0.00027397,5,"2025-06-06T17:50:45.582",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763333,1749232245591,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.591",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763334,1749232245600,"fUSD",-13047.26,0.00027397,5,"2025-06-06T17:50:45.600",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763335,1749232245611,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.611",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763336,1749232245622,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.622",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763337,1749232245632,"fUSD",-824.96,0.00027397,5,"2025-06-06T17:50:45.632",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763338,1749232245641,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.641",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763339,1749232245650,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.650",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763340,1749232245660,"fUSD",-1833.77,0.00027397,5,"2025-06-06T17:50:45.660",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763341,1749232245669,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.669",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763342,1749232245679,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.679",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763343,1749232245687,"fUSD",-512.45,0.00027397,5,"2025-06-06T17:50:45.687",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763344,1749232245697,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.697",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763345,1749232245706,"fUSD",-486.50299451,0.00027397,5,"2025-06-06T17:50:45.706",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763346,1749232245716,"fUSD",-795.02,0.00027397,5,"2025-06-06T17:50:45.716",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763347,1749232245725,"fUSD",-960.81,0.00027397,5,"2025-06-06T17:50:45.725",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763348,1749232245735,"fUSD",-953.38,0.00027397,5,"2025-06-06T17:50:45.735",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763349,1749232245744,"fUSD",-585.62,0.00027397,5,"2025-06-06T17:50:45.744",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763350,1749232245753,"fUSD",-1623.99,0.00027397,5,"2025-06-06T17:50:45.753",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763351,1749232245763,"fUSD",-567.44,0.00027397,5,"2025-06-06T17:50:45.763",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763352,1749232245773,"fUSD",-1506.02,0.00027397,5,"2025-06-06T17:50:45.773",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763353,1749232245784,"fUSD",-667.23,0.00027397,5,"2025-06-06T17:50:45.784",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763354,1749232245794,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.794",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763355,1749232245804,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.804",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763356,1749232245813,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.813",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763357,1749232245823,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.823",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763358,1749232245833,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.833",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763359,1749232245843,"fUSD",-1950.34,0.00027397,5,"2025-06-06T17:50:45.843",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763360,1749232245853,"fUSD",-2303.58,0.00027397,5,"2025-06-06T17:50:45.853",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763361,1749232245863,"fUSD",-540.83,0.00027397,5,"2025-06-06T17:50:45.863",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763362,1749232245873,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.873",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763363,1749232245883,"fUSD",-1340.96,0.00027397,5,"2025-06-06T17:50:45.883",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763364,1749232245892,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.892",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763365,1749232245901,"fUSD",-957.47,0.00027397,5,"2025-06-06T17:50:45.901",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763366,1749232245910,"fUSD",-606.43,0.00027397,5,"2025-06-06T17:50:45.910",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763367,1749232245919,"fUSD",-582.38,0.00027397,5,"2025-06-06T17:50:45.919",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763368,1749232245930,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.930",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763369,1749232245939,"fUSD",-2526.43,0.00027397,5,"2025-06-06T17:50:45.939",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763370,1749232245949,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.949",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763371,1749232245958,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.958",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763372,1749232245968,"fUSD",-517.73,0.00027397,5,"2025-06-06T17:50:45.968",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763373,1749232245977,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.977",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763374,1749232245987,"fUSD",-486.12,0.00027397,5,"2025-06-06T17:50:45.987",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763375,1749232245996,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:45.996",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763376,1749232246006,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:46.006",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763377,1749232246016,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:46.016",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763378,1749232246026,"fUSD",-480.0,0.00027397,2,"2025-06-06T17:50:46.026",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763379,1749232246035,"fUSD",-3628.25,0.00027397,5,"2025-06-06T17:50:46.035",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763380,1749232246045,"fUSD",-492.7162033,0.00027397,5,"2025-06-06T17:50:46.045",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763381,1749232246054,"fUSD",-2448.87,0.00027397,5,"2025-06-06T17:50:46.054",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763382,1749232246064,"fUSD",-520.55,0.00027397,5,"2025-06-06T17:50:46.064",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763383,1749232246073,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:46.073",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763384,1749232246083,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:46.083",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763385,1749232246092,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:46.092",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763386,1749232246102,"fUSD",-567.01,0.00027397,5,"2025-06-06T17:50:46.102",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763387,1749232246112,"fUSD",-1108.87,0.00027397,5,"2025-06-06T17:50:46.112",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763388,1749232246121,"fUSD",-718.02,0.00027397,5,"2025-06-06T17:50:46.121",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763389,1749232246131,"fUSD",-46728.91,0.00027397,5,"2025-06-06T17:50:46.131",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763391,1749232246141,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:46.141",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763392,1749232246150,"fUSD",-618.44,0.00027397,5,"2025-06-06T17:50:46.150",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763393,1749232246159,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:46.159",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763394,1749232246169,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:46.169",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763395,1749232246179,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:46.179",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763397,1749232246189,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:46.189",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763398,1749232246198,"fUSD",-490.28,0.00027397,5,"2025-06-06T17:50:46.198",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763399,1749232246207,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:46.207",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763400,1749232246217,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:46.217",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763401,1749232246226,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:46.226",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763402,1749232246235,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:50:46.235",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763403,1749232246245,"fUSD",-1380.27,0.00027397,5,"2025-06-06T17:50:46.245",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763404,1749232246254,"fUSD",-2834.51,0.00027397,5,"2025-06-06T17:50:46.254",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763405,1749232246264,"fUSD",-4546.68,0.00027397,5,"2025-06-06T17:50:46.264",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763406,1749232246273,"fUSD",-1547.97,0.00027397,5,"2025-06-06T17:50:46.273",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763407,1749232246283,"fUSD",-6601.32,0.00027397,5,"2025-06-06T17:50:46.283",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763408,1749232246292,"fUSD",-584.0,0.00027397,2,"2025-06-06T17:50:46.292",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763409,1749232246301,"fUSD",-166.49,0.00027397,2,"2025-06-06T17:50:46.301",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763410,1749232246311,"fUSD",-630.06,0.00027397,2,"2025-06-06T17:50:46.311",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763411,1749232246321,"fUSD",-393.1,0.00027397,2,"2025-06-06T17:50:46.321",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763412,1749232246331,"fUSD",-150.99,0.00027397,2,"2025-06-06T17:50:46.331",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763413,1749232246340,"fUSD",-830.06,0.00027397,2,"2025-06-06T17:50:46.340",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763414,1749232246349,"fUSD",-6593.36377391,0.00027415,2,"2025-06-06T17:50:46.349",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763415,1749232246359,"fUSD",-196.20684409,0.00027461,2,"2025-06-06T17:50:46.359",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763416,1749232246368,"fUSD",-26373.4550956,0.00027531,2,"2025-06-06T17:50:46.368",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763417,1749232246378,"fUSD",-125273.911704,0.00027541,2,"2025-06-06T17:50:46.378",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763418,1749232246388,"fUSD",-500.0,0.0002755,5,"2025-06-06T17:50:46.388",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763419,1749232246402,"fUSD",-498.46259307,0.0002755,5,"2025-06-06T17:50:46.402",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763420,1749232246411,"fUSD",-500.0,0.0002755,2,"2025-06-06T17:50:46.411",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763421,1749232246420,"fUSD",-708.55,0.0002755,5,"2025-06-06T17:50:46.420",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763422,1749232246429,"fUSD",-514.15,0.0002755,5,"2025-06-06T17:50:46.429",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763423,1749232246441,"fUSD",-224.62488269,0.00027551,2,"2025-06-06T17:50:46.441",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763424,1749232246451,"fUSD",-4799.293659,0.00027552,2,"2025-06-06T17:50:46.451",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763425,1749232246460,"fUSD",-500.0,0.00027559,5,"2025-06-06T17:50:46.460",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763426,1749232246470,"fUSD",-500.0,0.0002756,2,"2025-06-06T17:50:46.470",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763427,1749232246480,"fUSD",-500.0,0.0002756,2,"2025-06-06T17:50:46.480",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763428,1749232246491,"fUSD",-500.0,0.0002756,5,"2025-06-06T17:50:46.491",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763429,1749232246500,"fUSD",-500.0,0.0002756,5,"2025-06-06T17:50:46.500",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763430,1749232246510,"fUSD",-300.72522225,0.0002756,5,"2025-06-06T17:50:46.510",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763431,1749232246520,"fUSD",-500.0,0.0002756,2,"2025-06-06T17:50:46.520",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763432,1749232246529,"fUSD",-708.55,0.0002756,5,"2025-06-06T17:50:46.529",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763433,1749232246539,"fUSD",-708.55,0.0002756,5,"2025-06-06T17:50:46.539",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763434,1749232246548,"fUSD",-514.15,0.0002756,5,"2025-06-06T17:50:46.548",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763435,1749232246558,"fUSD",-514.15,0.0002756,5,"2025-06-06T17:50:46.558",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763436,1749232246569,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.569",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763437,1749232246580,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.580",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763438,1749232246590,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.590",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763439,1749232246599,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.599",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763440,1749232246608,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.608",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763441,1749232246618,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.618",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763442,1749232246628,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.628",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763443,1749232246638,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.638",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763444,1749232246647,"fUSD",-564.72569507,0.00027561,5,"2025-06-06T17:50:46.647",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763445,1749232246657,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.657",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763446,1749232246667,"fUSD",-600.0,0.00027561,30,"2025-06-06T17:50:46.667",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763447,1749232246676,"fUSD",-501.9987913,0.00027561,5,"2025-06-06T17:50:46.676",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763448,1749232246685,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.685",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763449,1749232246695,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.695",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763450,1749232246704,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.704",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763451,1749232246716,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.716",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763452,1749232246725,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.725",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763453,1749232246734,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.734",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763454,1749232246744,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.744",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763455,1749232246753,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.753",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763456,1749232246764,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.764",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763457,1749232246773,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.773",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763458,1749232246782,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.782",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763459,1749232246792,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.792",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763460,1749232246801,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.801",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763461,1749232246810,"fUSD",-896.75,0.00027561,5,"2025-06-06T17:50:46.810",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763462,1749232246820,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.820",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763463,1749232246829,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.829",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763464,1749232246838,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.838",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763465,1749232246847,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.847",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763466,1749232246856,"fUSD",-197.05010142,0.00027561,5,"2025-06-06T17:50:46.856",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763467,1749232246865,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.865",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763468,1749232246875,"fUSD",-460.0,0.00027561,5,"2025-06-06T17:50:46.875",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763469,1749232246884,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.884",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763470,1749232246893,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.893",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763471,1749232246903,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.903",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763472,1749232246913,"fUSD",-431.09657841,0.00027561,5,"2025-06-06T17:50:46.913",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763473,1749232246923,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.923",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763474,1749232246932,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.932",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763475,1749232246941,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.941",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763476,1749232246951,"fUSD",-409.09319824,0.00027561,5,"2025-06-06T17:50:46.951",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763477,1749232246961,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.961",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763478,1749232246970,"fUSD",-630.9,0.00027561,5,"2025-06-06T17:50:46.970",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763479,1749232246980,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.980",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763480,1749232246990,"fUSD",-777.390373,0.00027561,5,"2025-06-06T17:50:46.990",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763481,1749232246999,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:46.999",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763482,1749232247009,"fUSD",-460.0,0.00027561,5,"2025-06-06T17:50:47.009",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763483,1749232247018,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.018",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763484,1749232247027,"fUSD",-207.46247466,0.00027561,5,"2025-06-06T17:50:47.027",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763485,1749232247036,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.036",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763486,1749232247045,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.045",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763487,1749232247055,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.055",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763488,1749232247064,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.064",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763489,1749232247074,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.074",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763490,1749232247083,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.083",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763491,1749232247093,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.093",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763492,1749232247103,"fUSD",-928.199775,0.00027561,5,"2025-06-06T17:50:47.103",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763493,1749232247112,"fUSD",-481.88,0.00027561,5,"2025-06-06T17:50:47.112",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763494,1749232247122,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.122",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763495,1749232247131,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.131",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763496,1749232247140,"fUSD",-413.21713935,0.00027561,5,"2025-06-06T17:50:47.140",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763497,1749232247150,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.150",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763498,1749232247159,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.159",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763499,1749232247169,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.169",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763500,1749232247178,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.178",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763501,1749232247187,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.187",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763502,1749232247196,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.196",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763503,1749232247205,"fUSD",-500.0,0.00027561,5,"2025-06-06T17:50:47.205",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763504,1749232247214,"fUSD",-458.60142033,0.00027561,5,"2025-06-06T17:50:47.214",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763505,1749232247224,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.224",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763506,1749232247233,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.233",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763507,1749232247242,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.242",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763508,1749232247251,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.251",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763509,1749232247260,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.260",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763510,1749232247269,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.269",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763511,1749232247279,"fUSD",-421.80531945,0.00027561,5,"2025-06-06T17:50:47.279",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763512,1749232247288,"fUSD",-1468.86,0.00027561,5,"2025-06-06T17:50:47.288",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763513,1749232247297,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.297",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763514,1749232247306,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.306",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763515,1749232247315,"fUSD",-536.62,0.00027561,5,"2025-06-06T17:50:47.315",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763516,1749232247324,"fUSD",-498.36593938,0.00027561,5,"2025-06-06T17:50:47.324",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763517,1749232247333,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.333",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763518,1749232247342,"fUSD",-367.53371214,0.00027561,5,"2025-06-06T17:50:47.342",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763519,1749232247351,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.351",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763520,1749232247361,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.361",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763521,1749232247370,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.370",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763522,1749232247379,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.379",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763523,1749232247389,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.389",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763524,1749232247402,"fUSD",-1047.33,0.00027561,5,"2025-06-06T17:50:47.402",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763525,1749232247412,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.412",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763526,1749232247421,"fUSD",-468.01416028,0.00027561,5,"2025-06-06T17:50:47.421",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763527,1749232247431,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.431",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763528,1749232247441,"fUSD",-480.0,0.00027561,2,"2025-06-06T17:50:47.441",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763529,1749232247451,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.451",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763530,1749232247460,"fUSD",-548.21,0.00027561,5,"2025-06-06T17:50:47.460",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763531,1749232247471,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.471",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763532,1749232247480,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.480",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763533,1749232247491,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.491",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763534,1749232247501,"fUSD",-506.36,0.00027561,5,"2025-06-06T17:50:47.501",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763535,1749232247510,"fUSD",-655.25,0.00027561,5,"2025-06-06T17:50:47.510",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763536,1749232247520,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.520",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763537,1749232247529,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.529",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763538,1749232247538,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.538",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763539,1749232247548,"fUSD",-562.91,0.00027561,5,"2025-06-06T17:50:47.548",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763540,1749232247557,"fUSD",-201.32107364,0.00027561,5,"2025-06-06T17:50:47.557",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763541,1749232247566,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.566",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763542,1749232247576,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.576",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763543,1749232247585,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.585",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763544,1749232247595,"fUSD",-681.75,0.00027561,5,"2025-06-06T17:50:47.595",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763545,1749232247604,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.604",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763546,1749232247614,"fUSD",-1022.98,0.00027561,5,"2025-06-06T17:50:47.614",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763547,1749232247623,"fUSD",-1085.93,0.00027561,5,"2025-06-06T17:50:47.623",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763548,1749232247633,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.633",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763549,1749232247642,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.642",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763550,1749232247651,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.651",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763551,1749232247661,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.661",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763552,1749232247671,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.671",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763553,1749232247680,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.680",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763554,1749232247690,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.690",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763555,1749232247700,"fUSD",-300.0,0.00027561,5,"2025-06-06T17:50:47.700",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763556,1749232247709,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.709",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763557,1749232247718,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.718",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763558,1749232247727,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.727",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763559,1749232247736,"fUSD",-1146.93,0.00027561,5,"2025-06-06T17:50:47.736",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763560,1749232247746,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.746",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763561,1749232247754,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.754",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763562,1749232247764,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.764",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763563,1749232247774,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.774",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763564,1749232247783,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.783",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763565,1749232247793,"fUSD",-778.09,0.00027561,5,"2025-06-06T17:50:47.793",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763566,1749232247802,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.802",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763567,1749232247811,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.811",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763568,1749232247820,"fUSD",-247.87578849,0.00027561,5,"2025-06-06T17:50:47.820",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763569,1749232247829,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.829",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763570,1749232247839,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.839",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763571,1749232247848,"fUSD",-559.45,0.00027561,5,"2025-06-06T17:50:47.848",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763572,1749232247857,"fUSD",-498.25,0.00027561,5,"2025-06-06T17:50:47.857",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763573,1749232247867,"fUSD",-305.93004804,0.00027561,5,"2025-06-06T17:50:47.867",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763574,1749232247876,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.876",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763575,1749232247886,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.886",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763576,1749232247895,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.895",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763577,1749232247905,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.905",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763578,1749232247915,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.915",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763579,1749232247924,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.924",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763580,1749232247933,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.933",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763581,1749232247943,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.943",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763582,1749232247952,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.952",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763583,1749232247961,"fUSD",-625.10902855,0.00027561,5,"2025-06-06T17:50:47.961",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763584,1749232247971,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.971",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763585,1749232247980,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.980",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763586,1749232247990,"fUSD",-733.4,0.00027561,5,"2025-06-06T17:50:47.990",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763587,1749232247999,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:47.999",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763588,1749232248009,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.009",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763589,1749232248018,"fUSD",-407.03412895,0.00027561,5,"2025-06-06T17:50:48.018",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763590,1749232248027,"fUSD",-589.09,0.00027561,5,"2025-06-06T17:50:48.027",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763591,1749232248037,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.037",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763592,1749232248046,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.046",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763593,1749232248055,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.055",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763594,1749232248065,"fUSD",-498.6571033,0.00027561,5,"2025-06-06T17:50:48.065",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763595,1749232248074,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.074",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763596,1749232248084,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.084",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763597,1749232248094,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.094",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763598,1749232248104,"fUSD",-484.02,0.00027561,5,"2025-06-06T17:50:48.104",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763599,1749232248115,"fUSD",-1153.9,0.00027561,5,"2025-06-06T17:50:48.115",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763600,1749232248125,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.125",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763601,1749232248134,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.134",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763602,1749232248143,"fUSD",-903.84,0.00027561,5,"2025-06-06T17:50:48.143",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763603,1749232248153,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.153",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763604,1749232248162,"fUSD",-498.96160582,0.00027561,5,"2025-06-06T17:50:48.162",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763605,1749232248173,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.173",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763606,1749232248183,"fUSD",-556.62,0.00027561,5,"2025-06-06T17:50:48.183",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763607,1749232248193,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.193",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763608,1749232248203,"fUSD",-981.49,0.00027561,5,"2025-06-06T17:50:48.203",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763609,1749232248213,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.213",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763610,1749232248222,"fUSD",-550.34555804,0.00027561,5,"2025-06-06T17:50:48.222",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763611,1749232248232,"fUSD",-964.66,0.00027561,5,"2025-06-06T17:50:48.232",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763612,1749232248241,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.241",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763613,1749232248251,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.251",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763614,1749232248261,"fUSD",-678.4,0.00027561,5,"2025-06-06T17:50:48.261",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763615,1749232248270,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.270",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763616,1749232248279,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.279",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763617,1749232248288,"fUSD",-889.12,0.00027561,5,"2025-06-06T17:50:48.288",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763618,1749232248298,"fUSD",-412.84101312,0.00027561,5,"2025-06-06T17:50:48.298",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763619,1749232248308,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.308",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763620,1749232248318,"fUSD",-521.62,0.00027561,5,"2025-06-06T17:50:48.318",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763621,1749232248327,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.327",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763622,1749232248336,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.336",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763623,1749232248346,"fUSD",-636.54,0.00027561,5,"2025-06-06T17:50:48.346",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763624,1749232248356,"fUSD",-733.8,0.00027561,5,"2025-06-06T17:50:48.356",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763625,1749232248365,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.365",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763626,1749232248374,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.374",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763627,1749232248384,"fUSD",-711.04,0.00027561,5,"2025-06-06T17:50:48.384",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763628,1749232248394,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.394",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763629,1749232248406,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.406",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763630,1749232248415,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.415",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763631,1749232248424,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.424",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763632,1749232248433,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.433",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763633,1749232248443,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.443",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763634,1749232248452,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.452",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763635,1749232248461,"fUSD",-593.03,0.00027561,5,"2025-06-06T17:50:48.461",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763636,1749232248471,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.471",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763637,1749232248481,"fUSD",-1263.91,0.00027561,5,"2025-06-06T17:50:48.481",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763638,1749232248491,"fUSD",-661.04,0.00027561,5,"2025-06-06T17:50:48.491",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763639,1749232248500,"fUSD",-1568.4,0.00027561,5,"2025-06-06T17:50:48.500",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763640,1749232248511,"fUSD",-502.9,0.00027561,5,"2025-06-06T17:50:48.511",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763641,1749232248520,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.520",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763642,1749232248530,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.530",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763643,1749232248539,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.539",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763644,1749232248549,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.549",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763645,1749232248558,"fUSD",-562.99,0.00027561,5,"2025-06-06T17:50:48.558",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763646,1749232248567,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.567",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763647,1749232248577,"fUSD",-963.1,0.00027561,5,"2025-06-06T17:50:48.577",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763648,1749232248587,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.587",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763649,1749232248596,"fUSD",-156.57172688,0.00027561,5,"2025-06-06T17:50:48.596",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763650,1749232248607,"fUSD",-584.26,0.00027561,5,"2025-06-06T17:50:48.607",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763651,1749232248616,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.616",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763652,1749232248625,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.625",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763653,1749232248635,"fUSD",-783.55,0.00027561,5,"2025-06-06T17:50:48.635",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763654,1749232248645,"fUSD",-694.01,0.00027561,5,"2025-06-06T17:50:48.645",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763655,1749232248654,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.654",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763656,1749232248663,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.663",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763657,1749232248672,"fUSD",-770.15,0.00027561,5,"2025-06-06T17:50:48.672",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763658,1749232248682,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.682",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763659,1749232248691,"fUSD",-489.3,0.00027561,5,"2025-06-06T17:50:48.691",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763660,1749232248700,"fUSD",-258.749831,0.00027561,5,"2025-06-06T17:50:48.700",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763661,1749232248709,"fUSD",-1274.86,0.00027561,5,"2025-06-06T17:50:48.709",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763662,1749232248719,"fUSD",-534.72,0.00027561,5,"2025-06-06T17:50:48.719",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763663,1749232248728,"fUSD",-753.93,0.00027561,5,"2025-06-06T17:50:48.728",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763664,1749232248854,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.854",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763665,1749232248864,"fUSD",-1368.77,0.00027561,5,"2025-06-06T17:50:48.864",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763666,1749232248874,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.874",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763667,1749232248883,"fUSD",-1051.49,0.00027561,5,"2025-06-06T17:50:48.883",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763668,1749232248892,"fUSD",-858.86,0.00027561,5,"2025-06-06T17:50:48.892",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763669,1749232248902,"fUSD",-572.72,0.00027561,5,"2025-06-06T17:50:48.902",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763670,1749232248911,"fUSD",-833.3,0.00027561,5,"2025-06-06T17:50:48.911",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763671,1749232248921,"fUSD",-484.5,0.00027561,5,"2025-06-06T17:50:48.921",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763672,1749232248930,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.930",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763673,1749232248940,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.940",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763674,1749232248950,"fUSD",-7667.73,0.00027561,5,"2025-06-06T17:50:48.950",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763675,1749232248959,"fUSD",-336.93806806,0.00027561,5,"2025-06-06T17:50:48.959",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763676,1749232248969,"fUSD",-826.1,0.00027561,5,"2025-06-06T17:50:48.969",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763677,1749232248978,"fUSD",-2263.03,0.00027561,5,"2025-06-06T17:50:48.978",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763678,1749232248988,"fUSD",-4219.38,0.00027561,5,"2025-06-06T17:50:48.988",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763679,1749232248998,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:48.998",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763680,1749232249008,"fUSD",-1005.48,0.00027561,5,"2025-06-06T17:50:49.008",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763681,1749232249018,"fUSD",-411.62581981,0.00027561,5,"2025-06-06T17:50:49.018",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763682,1749232249028,"fUSD",-714.02,0.00027561,5,"2025-06-06T17:50:49.028",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763683,1749232249037,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.037",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763684,1749232249047,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.047",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763685,1749232249057,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.057",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763686,1749232249067,"fUSD",-853.91,0.00027561,5,"2025-06-06T17:50:49.067",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763687,1749232249076,"fUSD",-1449.47,0.00027561,5,"2025-06-06T17:50:49.076",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763688,1749232249086,"fUSD",-6635.09,0.00027561,5,"2025-06-06T17:50:49.086",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763689,1749232249096,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.096",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763690,1749232249106,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.106",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763691,1749232249115,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.115",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763692,1749232249125,"fUSD",-501.24,0.00027561,5,"2025-06-06T17:50:49.125",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763693,1749232249135,"fUSD",-3881.8,0.00027561,5,"2025-06-06T17:50:49.135",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763694,1749232249144,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.144",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763695,1749232249154,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.154",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763696,1749232249163,"fUSD",-500.07556787,0.00027561,5,"2025-06-06T17:50:49.163",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763697,1749232249173,"fUSD",-2521.17,0.00027561,5,"2025-06-06T17:50:49.173",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763698,1749232249182,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.182",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763699,1749232249192,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.192",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763700,1749232249201,"fUSD",-1000.0,0.00027561,5,"2025-06-06T17:50:49.201",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763701,1749232249211,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.211",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763702,1749232249221,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.221",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763703,1749232249231,"fUSD",-478.18121221,0.00027561,5,"2025-06-06T17:50:49.231",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763704,1749232249240,"fUSD",-503.15,0.00027561,5,"2025-06-06T17:50:49.240",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763705,1749232249250,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.250",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763706,1749232249259,"fUSD",-471.99101096,0.00027561,5,"2025-06-06T17:50:49.259",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763707,1749232249268,"fUSD",-674.03,0.00027561,5,"2025-06-06T17:50:49.268",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763708,1749232249277,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.277",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763709,1749232249287,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.287",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763710,1749232249296,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.296",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763711,1749232249305,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.305",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763712,1749232249315,"fUSD",-790.26,0.00027561,5,"2025-06-06T17:50:49.315",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763713,1749232249324,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.324",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763714,1749232249334,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.334",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763715,1749232249343,"fUSD",-1159.15,0.00027561,5,"2025-06-06T17:50:49.343",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763716,1749232249352,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.352",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763717,1749232249362,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.362",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763718,1749232249371,"fUSD",-945.96,0.00027561,5,"2025-06-06T17:50:49.371",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763719,1749232249381,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.381",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763720,1749232249390,"fUSD",-9400.84,0.00027561,5,"2025-06-06T17:50:49.390",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763721,1749232249403,"fUSD",-1025.22,0.00027561,5,"2025-06-06T17:50:49.403",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763722,1749232249413,"fUSD",-840.87,0.00027561,5,"2025-06-06T17:50:49.413",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763723,1749232249422,"fUSD",-497.59,0.00027561,5,"2025-06-06T17:50:49.422",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763724,1749232249431,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.431",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763725,1749232249441,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.441",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763726,1749232249450,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.450",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763727,1749232249460,"fUSD",-998.42,0.00027561,5,"2025-06-06T17:50:49.460",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763728,1749232249470,"fUSD",-529.79,0.00027561,5,"2025-06-06T17:50:49.470",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763729,1749232249479,"fUSD",-1301.33,0.00027561,5,"2025-06-06T17:50:49.479",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763730,1749232249489,"fUSD",-183.91293602,0.00027561,5,"2025-06-06T17:50:49.489",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763731,1749232249499,"fUSD",-1362.78,0.00027561,5,"2025-06-06T17:50:49.499",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763732,1749232249509,"fUSD",-1124.54,0.00027561,5,"2025-06-06T17:50:49.509",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763733,1749232249518,"fUSD",-878.04,0.00027561,5,"2025-06-06T17:50:49.518",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763734,1749232249528,"fUSD",-497.879911,0.00027561,5,"2025-06-06T17:50:49.528",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763735,1749232249537,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.537",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763736,1749232249548,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.548",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763737,1749232249557,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.557",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763738,1749232249567,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.567",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763739,1749232249577,"fUSD",-876.69,0.00027561,5,"2025-06-06T17:50:49.577",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763740,1749232249587,"fUSD",-1190.68,0.00027561,5,"2025-06-06T17:50:49.587",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763741,1749232249596,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.596",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763742,1749232249606,"fUSD",-1561.38,0.00027561,5,"2025-06-06T17:50:49.606",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763743,1749232249615,"fUSD",-500.74713263,0.00027561,5,"2025-06-06T17:50:49.615",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763744,1749232249625,"fUSD",-563.97,0.00027561,5,"2025-06-06T17:50:49.625",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763745,1749232249634,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.634",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763746,1749232249644,"fUSD",-719.53,0.00027561,5,"2025-06-06T17:50:49.644",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763747,1749232249653,"fUSD",-1158.61,0.00027561,5,"2025-06-06T17:50:49.653",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763748,1749232249663,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.663",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763749,1749232249673,"fUSD",-607.42,0.00027561,5,"2025-06-06T17:50:49.673",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763750,1749232249682,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.682",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763751,1749232249691,"fUSD",-975.39,0.00027561,5,"2025-06-06T17:50:49.691",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763752,1749232249701,"fUSD",-2546.76,0.00027561,5,"2025-06-06T17:50:49.701",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763753,1749232249710,"fUSD",-3925.33,0.00027561,5,"2025-06-06T17:50:49.710",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763754,1749232249719,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.719",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763755,1749232249729,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.729",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763756,1749232249738,"fUSD",-1292.48,0.00027561,5,"2025-06-06T17:50:49.738",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763757,1749232249748,"fUSD",-3258.84,0.00027561,5,"2025-06-06T17:50:49.748",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763758,1749232249758,"fUSD",-1084.05,0.00027561,5,"2025-06-06T17:50:49.758",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763759,1749232249768,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.768",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763760,1749232249778,"fUSD",-802.8,0.00027561,5,"2025-06-06T17:50:49.778",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763761,1749232249787,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.787",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763762,1749232249797,"fUSD",-2408.27,0.00027561,5,"2025-06-06T17:50:49.797",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763763,1749232249807,"fUSD",-485.62,0.00027561,5,"2025-06-06T17:50:49.807",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763764,1749232249817,"fUSD",-1116.88,0.00027561,5,"2025-06-06T17:50:49.817",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763765,1749232249827,"fUSD",-864.58,0.00027561,5,"2025-06-06T17:50:49.827",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763766,1749232249837,"fUSD",-1084.42,0.00027561,5,"2025-06-06T17:50:49.837",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763767,1749232249846,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.846",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763768,1749232249856,"fUSD",-1000.0,0.00027561,2,"2025-06-06T17:50:49.856",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763769,1749232249866,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.866",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763770,1749232249876,"fUSD",-2033.06,0.00027561,5,"2025-06-06T17:50:49.876",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763771,1749232249885,"fUSD",-3682.99,0.00027561,5,"2025-06-06T17:50:49.885",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763772,1749232249894,"fUSD",-1300.74,0.00027561,5,"2025-06-06T17:50:49.894",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763773,1749232249904,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.904",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763774,1749232249913,"fUSD",-929.02,0.00027561,5,"2025-06-06T17:50:49.913",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763775,1749232249923,"fUSD",-262.56410256,0.00027561,5,"2025-06-06T17:50:49.923",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763776,1749232249933,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.933",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763777,1749232249942,"fUSD",-701.51,0.00027561,5,"2025-06-06T17:50:49.942",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763778,1749232249952,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.952",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763779,1749232249961,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.961",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763780,1749232249971,"fUSD",-692.25,0.00027561,5,"2025-06-06T17:50:49.971",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763781,1749232249981,"fUSD",-1997.42,0.00027561,5,"2025-06-06T17:50:49.981",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763782,1749232249990,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:49.990",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763783,1749232250000,"fUSD",-538.67,0.00027561,5,"2025-06-06T17:50:50.000",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763784,1749232250011,"fUSD",-675.4,0.00027561,5,"2025-06-06T17:50:50.011",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763785,1749232250021,"fUSD",-617.13,0.00027561,5,"2025-06-06T17:50:50.021",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763786,1749232250031,"fUSD",-1456.03,0.00027561,5,"2025-06-06T17:50:50.031",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763787,1749232250040,"fUSD",-786.44,0.00027561,5,"2025-06-06T17:50:50.040",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763788,1749232250051,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.051",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763789,1749232250060,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.060",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763790,1749232250069,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.069",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763791,1749232250079,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.079",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763792,1749232250088,"fUSD",-489.29167731,0.00027561,5,"2025-06-06T17:50:50.088",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763793,1749232250097,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.097",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763794,1749232250107,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.107",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763795,1749232250117,"fUSD",-10592.65,0.00027561,5,"2025-06-06T17:50:50.117",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763796,1749232250126,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.126",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763797,1749232250136,"fUSD",-718.37,0.00027561,5,"2025-06-06T17:50:50.136",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763798,1749232250145,"fUSD",-339.57217772,0.00027561,5,"2025-06-06T17:50:50.145",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763799,1749232250155,"fUSD",-1419.5,0.00027561,5,"2025-06-06T17:50:50.155",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763800,1749232250164,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.164",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763801,1749232250174,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.174",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763802,1749232250183,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.183",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763803,1749232250193,"fUSD",-1116.9,0.00027561,5,"2025-06-06T17:50:50.193",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763804,1749232250202,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.202",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763805,1749232250212,"fUSD",-1541.9,0.00027561,5,"2025-06-06T17:50:50.212",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763806,1749232250222,"fUSD",-532.82,0.00027561,5,"2025-06-06T17:50:50.222",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763807,1749232250233,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.233",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763808,1749232250243,"fUSD",-1308.73,0.00027561,5,"2025-06-06T17:50:50.243",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763809,1749232250252,"fUSD",-1427.53,0.00027561,5,"2025-06-06T17:50:50.252",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763810,1749232250262,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.262",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763811,1749232250272,"fUSD",-515.9,0.00027561,5,"2025-06-06T17:50:50.272",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763812,1749232250282,"fUSD",-699.94,0.00027561,5,"2025-06-06T17:50:50.282",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763813,1749232250292,"fUSD",-1320.37,0.00027561,5,"2025-06-06T17:50:50.292",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763814,1749232250302,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.302",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763815,1749232250311,"fUSD",-6585.63,0.00027561,5,"2025-06-06T17:50:50.311",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763816,1749232250320,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.320",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763817,1749232250330,"fUSD",-963.11,0.00027561,5,"2025-06-06T17:50:50.330",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763818,1749232250339,"fUSD",-543.07,0.00027561,5,"2025-06-06T17:50:50.339",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763819,1749232250349,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.349",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763820,1749232250359,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.359",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763821,1749232250369,"fUSD",-2238.96,0.00027561,5,"2025-06-06T17:50:50.369",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763822,1749232250378,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.378",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763823,1749232250387,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.387",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763824,1749232250399,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.399",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763825,1749232250409,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.409",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763826,1749232250419,"fUSD",-503.82,0.00027561,5,"2025-06-06T17:50:50.419",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763827,1749232250428,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.428",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763828,1749232250438,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.438",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763829,1749232250449,"fUSD",-5689.11,0.00027561,5,"2025-06-06T17:50:50.449",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763830,1749232250459,"fUSD",-624.07,0.00027561,5,"2025-06-06T17:50:50.459",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763831,1749232250468,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.468",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763832,1749232250478,"fUSD",-502.56,0.00027561,5,"2025-06-06T17:50:50.478",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763833,1749232250487,"fUSD",-589.72,0.00027561,5,"2025-06-06T17:50:50.487",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763834,1749232250497,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.497",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763835,1749232250506,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.506",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763836,1749232250516,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.516",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763837,1749232250526,"fUSD",-1738.52,0.00027561,5,"2025-06-06T17:50:50.526",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763838,1749232250535,"fUSD",-2039.06,0.00027561,5,"2025-06-06T17:50:50.535",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763839,1749232250545,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.545",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763840,1749232250554,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.554",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763841,1749232250563,"fUSD",-1704.16,0.00027561,5,"2025-06-06T17:50:50.563",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763842,1749232250573,"fUSD",-4049.17,0.00027561,5,"2025-06-06T17:50:50.573",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763843,1749232250583,"fUSD",-595.35190233,0.00027561,5,"2025-06-06T17:50:50.583",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763844,1749232250592,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.592",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763845,1749232250601,"fUSD",-2523.1,0.00027561,5,"2025-06-06T17:50:50.601",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763846,1749232250611,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.611",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763847,1749232250620,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.620",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763848,1749232250629,"fUSD",-164.98347769,0.00027561,5,"2025-06-06T17:50:50.629",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763849,1749232250639,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.639",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763850,1749232250648,"fUSD",-1489.66,0.00027561,5,"2025-06-06T17:50:50.648",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763851,1749232250658,"fUSD",-1394.31,0.00027561,5,"2025-06-06T17:50:50.658",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763852,1749232250668,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.668",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763853,1749232250677,"fUSD",-13047.26,0.00027561,5,"2025-06-06T17:50:50.677",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763854,1749232250687,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.687",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763855,1749232250696,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.696",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763856,1749232250705,"fUSD",-824.96,0.00027561,5,"2025-06-06T17:50:50.705",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763857,1749232250715,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.715",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763858,1749232250724,"fUSD",-1833.77,0.00027561,5,"2025-06-06T17:50:50.724",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763859,1749232250733,"fUSD",-512.45,0.00027561,5,"2025-06-06T17:50:50.733",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763860,1749232250743,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.743",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763861,1749232250752,"fUSD",-795.02,0.00027561,5,"2025-06-06T17:50:50.752",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763862,1749232250762,"fUSD",-960.81,0.00027561,5,"2025-06-06T17:50:50.762",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763863,1749232250771,"fUSD",-953.38,0.00027561,5,"2025-06-06T17:50:50.771",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763864,1749232250781,"fUSD",-585.62,0.00027561,5,"2025-06-06T17:50:50.781",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763865,1749232250790,"fUSD",-1623.99,0.00027561,5,"2025-06-06T17:50:50.790",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763866,1749232250800,"fUSD",-567.44,0.00027561,5,"2025-06-06T17:50:50.800",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763867,1749232250809,"fUSD",-1506.02,0.00027561,5,"2025-06-06T17:50:50.809",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763868,1749232250819,"fUSD",-667.23,0.00027561,5,"2025-06-06T17:50:50.819",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763869,1749232250829,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.829",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763870,1749232250838,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.838",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763871,1749232250848,"fUSD",-1950.34,0.00027561,5,"2025-06-06T17:50:50.848",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763872,1749232250857,"fUSD",-2303.58,0.00027561,5,"2025-06-06T17:50:50.857",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763873,1749232250866,"fUSD",-540.83,0.00027561,5,"2025-06-06T17:50:50.866",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763874,1749232250876,"fUSD",-1340.96,0.00027561,5,"2025-06-06T17:50:50.876",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763875,1749232250885,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.885",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763876,1749232250894,"fUSD",-957.47,0.00027561,5,"2025-06-06T17:50:50.894",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763877,1749232250903,"fUSD",-606.43,0.00027561,5,"2025-06-06T17:50:50.903",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763878,1749232250913,"fUSD",-582.38,0.00027561,5,"2025-06-06T17:50:50.913",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763879,1749232250922,"fUSD",-2526.43,0.00027561,5,"2025-06-06T17:50:50.922",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763880,1749232250932,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.932",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763881,1749232250941,"fUSD",-517.73,0.00027561,5,"2025-06-06T17:50:50.941",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763882,1749232250951,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:50.951",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763883,1749232250961,"fUSD",-486.12,0.00027561,5,"2025-06-06T17:50:50.961",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763884,1749232251233,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:51.233",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763885,1749232251252,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:51.252",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763886,1749232251264,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:51.264",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763887,1749232251273,"fUSD",-480.0,0.00027561,2,"2025-06-06T17:50:51.273",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763888,1749232251283,"fUSD",-3628.25,0.00027561,5,"2025-06-06T17:50:51.283",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763889,1749232251292,"fUSD",-2448.87,0.00027561,5,"2025-06-06T17:50:51.292",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763890,1749232251302,"fUSD",-520.55,0.00027561,5,"2025-06-06T17:50:51.302",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763891,1749232251311,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:51.311",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763892,1749232251321,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:51.321",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763893,1749232251330,"fUSD",-567.01,0.00027561,5,"2025-06-06T17:50:51.330",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763894,1749232251339,"fUSD",-1108.87,0.00027561,5,"2025-06-06T17:50:51.339",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763895,1749232251349,"fUSD",-718.02,0.00027561,5,"2025-06-06T17:50:51.349",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763896,1749232251358,"fUSD",-46728.91,0.00027561,5,"2025-06-06T17:50:51.358",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763897,1749232251368,"fUSD",-618.44,0.00027561,5,"2025-06-06T17:50:51.368",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763898,1749232251379,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:51.379",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763899,1749232251388,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:51.388",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763900,1749232251402,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:51.402",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763901,1749232251411,"fUSD",-490.28,0.00027561,5,"2025-06-06T17:50:51.411",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763902,1749232251421,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:51.421",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763903,1749232251431,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:51.431",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763904,1749232251440,"fUSD",-480.0,0.00027561,5,"2025-06-06T17:50:51.440",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763905,1749232251451,"fUSD",-1380.27,0.00027561,5,"2025-06-06T17:50:51.451",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763906,1749232251460,"fUSD",-2834.51,0.00027561,5,"2025-06-06T17:50:51.460",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763907,1749232251470,"fUSD",-4546.68,0.00027561,5,"2025-06-06T17:50:51.470",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763908,1749232251480,"fUSD",-1547.97,0.00027561,5,"2025-06-06T17:50:51.480",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763909,1749232251489,"fUSD",-500.0,0.00027573,5,"2025-06-06T17:50:51.489",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763910,1749232251498,"fUSD",-500.0,0.00027573,5,"2025-06-06T17:50:51.498",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763911,1749232251509,"fUSD",-501.50217081,0.00027573,5,"2025-06-06T17:50:51.509",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763912,1749232251518,"fUSD",-500.0,0.00027573,5,"2025-06-06T17:50:51.518",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763913,1749232251528,"fUSD",-692.83252447,0.0002759,17,"2025-06-06T17:50:51.528",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763914,1749232251538,"fUSD",-150.0,0.00027678,2,"2025-06-06T17:50:51.538",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763915,1749232251548,"fUSD",-4799.293659,0.0002768,2,"2025-06-06T17:50:51.548",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763916,1749232251558,"fUSD",-150.0,0.00027686,2,"2025-06-06T17:50:51.558",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763917,1749232251567,"fUSD",-150.0,0.00027698,2,"2025-06-06T17:50:51.567",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763918,1749232251578,"fUSD",-483.68686725,0.000277,2,"2025-06-06T17:50:51.578",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763919,1749232251588,"fUSD",-500.0,0.00027706,2,"2025-06-06T17:50:51.588",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763920,1749232251597,"fUSD",-708.55,0.00027715,5,"2025-06-06T17:50:51.597",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763921,1749232251607,"fUSD",-500.0,0.00027725,2,"2025-06-06T17:50:51.607",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763922,1749232251617,"fUSD",-500.0,0.00027725,5,"2025-06-06T17:50:51.617",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763923,1749232251627,"fUSD",-4979.44510459,0.00027725,2,"2025-06-06T17:50:51.627",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763924,1749232251636,"fUSD",-500.0,0.00027725,2,"2025-06-06T17:50:51.636",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763925,1749232251646,"fUSD",-708.55,0.00027725,5,"2025-06-06T17:50:51.646",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763926,1749232251655,"fUSD",-708.55,0.00027725,5,"2025-06-06T17:50:51.655",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763927,1749232251665,"fUSD",-514.15,0.00027725,5,"2025-06-06T17:50:51.665",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763928,1749232251675,"fUSD",-170.97231128,0.00027725,2,"2025-06-06T17:50:51.675",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763929,1749232251685,"fUSD",-326.04640625,0.00027725,2,"2025-06-06T17:50:51.685",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763930,1749232251695,"fUSD",-232.70745233,0.00027725,2,"2025-06-06T17:50:51.695",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763931,1749232251704,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:51.704",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763932,1749232251714,"fUSD",-331.25284483,0.00027726,5,"2025-06-06T17:50:51.714",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763933,1749232251725,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:51.725",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763934,1749232251737,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:51.737",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763935,1749232251747,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:51.747",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763936,1749232251757,"fUSD",-600.0,0.00027726,30,"2025-06-06T17:50:51.757",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763937,1749232251767,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:51.767",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763938,1749232251777,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:51.777",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763939,1749232251787,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:51.787",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763940,1749232251797,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:51.797",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763941,1749232251807,"fUSD",-586.20700295,0.00027726,5,"2025-06-06T17:50:51.807",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763942,1749232251816,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:51.816",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763943,1749232251826,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:51.826",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763944,1749232251836,"fUSD",-896.75,0.00027726,5,"2025-06-06T17:50:51.836",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763945,1749232251845,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:51.845",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763946,1749232251855,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:51.855",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763947,1749232251864,"fUSD",-282.73995091,0.00027726,5,"2025-06-06T17:50:51.864",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763948,1749232251874,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:51.874",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763949,1749232251884,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:51.884",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763950,1749232251894,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:51.894",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763951,1749232251904,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:51.904",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763952,1749232251913,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:51.913",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763953,1749232251922,"fUSD",-630.9,0.00027726,5,"2025-06-06T17:50:51.922",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763954,1749232251933,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:51.933",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763955,1749232251942,"fUSD",-777.390373,0.00027726,5,"2025-06-06T17:50:51.942",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763956,1749232251952,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:51.952",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763957,1749232251962,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:51.962",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763958,1749232251972,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:51.972",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763959,1749232251981,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:51.981",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763960,1749232251991,"fUSD",-190.24736055,0.00027726,5,"2025-06-06T17:50:51.991",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763961,1749232252000,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.000",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763962,1749232252012,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.012",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763963,1749232252021,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.021",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763964,1749232252031,"fUSD",-928.199775,0.00027726,5,"2025-06-06T17:50:52.031",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763965,1749232252040,"fUSD",-481.88,0.00027726,5,"2025-06-06T17:50:52.040",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763966,1749232252050,"fUSD",-257.26036802,0.00027726,5,"2025-06-06T17:50:52.050",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763967,1749232252060,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.060",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763968,1749232252069,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.069",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763969,1749232252079,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.079",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763970,1749232252088,"fUSD",-609.30085438,0.00027726,5,"2025-06-06T17:50:52.088",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763971,1749232252098,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.098",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763972,1749232252107,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.107",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763973,1749232252116,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.116",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763974,1749232252125,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.125",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763975,1749232252135,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.135",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763976,1749232252144,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.144",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763977,1749232252154,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.154",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763978,1749232252164,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.164",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763979,1749232252173,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.173",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763980,1749232252183,"fUSD",-1468.86,0.00027726,5,"2025-06-06T17:50:52.183",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763981,1749232252193,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.193",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763982,1749232252202,"fUSD",-536.62,0.00027726,5,"2025-06-06T17:50:52.202",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763983,1749232252212,"fUSD",-321.24603856,0.00027726,5,"2025-06-06T17:50:52.212",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763984,1749232252221,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.221",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763985,1749232252231,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.231",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763986,1749232252241,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.241",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763987,1749232252250,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.250",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763988,1749232252260,"fUSD",-1047.33,0.00027726,5,"2025-06-06T17:50:52.260",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763989,1749232252269,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.269",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763990,1749232252279,"fUSD",-489.63464675,0.00027726,5,"2025-06-06T17:50:52.279",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763991,1749232252288,"fUSD",-480.0,0.00027726,2,"2025-06-06T17:50:52.288",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763992,1749232252297,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.297",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763993,1749232252307,"fUSD",-548.21,0.00027726,5,"2025-06-06T17:50:52.307",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763994,1749232252317,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.317",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763995,1749232252327,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.327",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763996,1749232252336,"fUSD",-506.36,0.00027726,5,"2025-06-06T17:50:52.336",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763997,1749232252346,"fUSD",-655.25,0.00027726,5,"2025-06-06T17:50:52.346",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763998,1749232252355,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.355",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364763999,1749232252365,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.365",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764000,1749232252374,"fUSD",-562.91,0.00027726,5,"2025-06-06T17:50:52.374",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764001,1749232252384,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.384",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764002,1749232252394,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.394",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764003,1749232252408,"fUSD",-681.75,0.00027726,5,"2025-06-06T17:50:52.408",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764004,1749232252417,"fUSD",-1022.98,0.00027726,5,"2025-06-06T17:50:52.417",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764005,1749232252427,"fUSD",-1085.93,0.00027726,5,"2025-06-06T17:50:52.427",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764006,1749232252437,"fUSD",-473.12598187,0.00027726,5,"2025-06-06T17:50:52.437",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764007,1749232252447,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.447",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764008,1749232252457,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.457",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764009,1749232252467,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.467",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764010,1749232252478,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.478",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764011,1749232252488,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.488",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764012,1749232252498,"fUSD",-1146.93,0.00027726,5,"2025-06-06T17:50:52.498",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764013,1749232252509,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.509",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764014,1749232252518,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.518",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764015,1749232252528,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.528",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764016,1749232252538,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.538",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764017,1749232252547,"fUSD",-778.09,0.00027726,5,"2025-06-06T17:50:52.547",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764018,1749232252557,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.557",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764019,1749232252566,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.566",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764020,1749232252577,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.577",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764021,1749232252587,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.587",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764022,1749232252597,"fUSD",-559.45,0.00027726,5,"2025-06-06T17:50:52.597",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764023,1749232252606,"fUSD",-498.25,0.00027726,5,"2025-06-06T17:50:52.606",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764024,1749232252615,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.615",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764025,1749232252625,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.625",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764026,1749232252636,"fUSD",-475.97098415,0.00027726,5,"2025-06-06T17:50:52.636",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764027,1749232252655,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.655",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764028,1749232252665,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.665",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764029,1749232252675,"fUSD",-233.18133329,0.00027726,5,"2025-06-06T17:50:52.675",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764030,1749232252684,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.684",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764031,1749232252695,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.695",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764032,1749232252705,"fUSD",-733.4,0.00027726,5,"2025-06-06T17:50:52.705",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764033,1749232252715,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.715",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764034,1749232252724,"fUSD",-589.09,0.00027726,5,"2025-06-06T17:50:52.724",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764035,1749232252733,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.733",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764036,1749232252743,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.743",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764037,1749232252752,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.752",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764038,1749232252762,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.762",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764039,1749232252771,"fUSD",-484.02,0.00027726,5,"2025-06-06T17:50:52.771",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764040,1749232252781,"fUSD",-1153.9,0.00027726,5,"2025-06-06T17:50:52.781",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764041,1749232252790,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.790",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764042,1749232252799,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.799",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764043,1749232252809,"fUSD",-903.84,0.00027726,5,"2025-06-06T17:50:52.809",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764044,1749232252818,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.818",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764045,1749232252828,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.828",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764046,1749232252838,"fUSD",-556.62,0.00027726,5,"2025-06-06T17:50:52.838",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764047,1749232252847,"fUSD",-981.49,0.00027726,5,"2025-06-06T17:50:52.847",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764048,1749232252860,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.860",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764049,1749232252870,"fUSD",-964.66,0.00027726,5,"2025-06-06T17:50:52.870",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764050,1749232252879,"fUSD",-472.80846861,0.00027726,5,"2025-06-06T17:50:52.879",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764051,1749232252888,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.888",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764052,1749232252897,"fUSD",-678.4,0.00027726,5,"2025-06-06T17:50:52.897",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764053,1749232252906,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.906",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764054,1749232252916,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.916",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764055,1749232252925,"fUSD",-889.12,0.00027726,5,"2025-06-06T17:50:52.925",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764056,1749232252933,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.933",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764057,1749232252941,"fUSD",-521.62,0.00027726,5,"2025-06-06T17:50:52.941",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764058,1749232252950,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.950",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764059,1749232252960,"fUSD",-486.9651403,0.00027726,5,"2025-06-06T17:50:52.960",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764060,1749232252969,"fUSD",-636.54,0.00027726,5,"2025-06-06T17:50:52.969",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764061,1749232252978,"fUSD",-733.8,0.00027726,5,"2025-06-06T17:50:52.978",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764062,1749232252988,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:52.988",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764063,1749232252997,"fUSD",-711.04,0.00027726,5,"2025-06-06T17:50:52.997",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764064,1749232253006,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.006",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764065,1749232253017,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.017",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764066,1749232253026,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.026",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764067,1749232253035,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.035",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764068,1749232253044,"fUSD",-593.03,0.00027726,5,"2025-06-06T17:50:53.044",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764069,1749232253053,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.053",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764070,1749232253063,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.063",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764071,1749232253072,"fUSD",-1263.91,0.00027726,5,"2025-06-06T17:50:53.072",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764072,1749232253082,"fUSD",-661.04,0.00027726,5,"2025-06-06T17:50:53.082",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764073,1749232253091,"fUSD",-1568.4,0.00027726,5,"2025-06-06T17:50:53.091",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764074,1749232253100,"fUSD",-502.9,0.00027726,5,"2025-06-06T17:50:53.100",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764075,1749232253109,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.109",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764076,1749232253118,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.118",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764077,1749232253127,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.127",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764078,1749232253137,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.137",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764079,1749232253146,"fUSD",-562.99,0.00027726,5,"2025-06-06T17:50:53.146",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764080,1749232253156,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.156",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764081,1749232253165,"fUSD",-963.1,0.00027726,5,"2025-06-06T17:50:53.165",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764082,1749232253174,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.174",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764083,1749232253184,"fUSD",-584.26,0.00027726,5,"2025-06-06T17:50:53.184",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764084,1749232253194,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.194",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764085,1749232253204,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.204",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764086,1749232253213,"fUSD",-783.55,0.00027726,5,"2025-06-06T17:50:53.213",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764087,1749232253222,"fUSD",-694.01,0.00027726,5,"2025-06-06T17:50:53.222",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764088,1749232253231,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.231",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764089,1749232253240,"fUSD",-770.15,0.00027726,5,"2025-06-06T17:50:53.240",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764090,1749232253249,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.249",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764091,1749232253258,"fUSD",-489.3,0.00027726,5,"2025-06-06T17:50:53.258",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764092,1749232253268,"fUSD",-258.749831,0.00027726,5,"2025-06-06T17:50:53.268",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764093,1749232253277,"fUSD",-1274.86,0.00027726,5,"2025-06-06T17:50:53.277",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764094,1749232253286,"fUSD",-534.72,0.00027726,5,"2025-06-06T17:50:53.286",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764095,1749232253295,"fUSD",-753.93,0.00027726,5,"2025-06-06T17:50:53.295",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764096,1749232253304,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.304",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764097,1749232253313,"fUSD",-1368.77,0.00027726,5,"2025-06-06T17:50:53.313",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764098,1749232253321,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.321",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764099,1749232253331,"fUSD",-1051.49,0.00027726,5,"2025-06-06T17:50:53.331",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764100,1749232253340,"fUSD",-858.86,0.00027726,5,"2025-06-06T17:50:53.340",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764101,1749232253349,"fUSD",-572.72,0.00027726,5,"2025-06-06T17:50:53.349",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764102,1749232253358,"fUSD",-484.5,0.00027726,5,"2025-06-06T17:50:53.358",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764103,1749232253367,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.367",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764104,1749232253377,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.377",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764105,1749232253386,"fUSD",-7667.73,0.00027726,5,"2025-06-06T17:50:53.386",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764106,1749232253395,"fUSD",-826.1,0.00027726,5,"2025-06-06T17:50:53.395",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764107,1749232253407,"fUSD",-2263.03,0.00027726,5,"2025-06-06T17:50:53.407",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764108,1749232253417,"fUSD",-4219.38,0.00027726,5,"2025-06-06T17:50:53.417",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764109,1749232253426,"fUSD",-1005.48,0.00027726,5,"2025-06-06T17:50:53.426",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764110,1749232253437,"fUSD",-714.02,0.00027726,5,"2025-06-06T17:50:53.437",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764111,1749232253448,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.448",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764112,1749232253457,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.457",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764113,1749232253467,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.467",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764114,1749232253476,"fUSD",-853.91,0.00027726,5,"2025-06-06T17:50:53.476",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764115,1749232253485,"fUSD",-1449.47,0.00027726,5,"2025-06-06T17:50:53.485",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764116,1749232253494,"fUSD",-6635.09,0.00027726,5,"2025-06-06T17:50:53.494",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764117,1749232253504,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.504",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764118,1749232253514,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.514",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764119,1749232253523,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.523",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764120,1749232253533,"fUSD",-501.24,0.00027726,5,"2025-06-06T17:50:53.533",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764121,1749232253542,"fUSD",-3881.8,0.00027726,5,"2025-06-06T17:50:53.542",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764122,1749232253551,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.551",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764123,1749232253560,"fUSD",-2521.17,0.00027726,5,"2025-06-06T17:50:53.560",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764124,1749232253569,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.569",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764125,1749232253580,"fUSD",-1000.0,0.00027726,5,"2025-06-06T17:50:53.580",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764126,1749232253590,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.590",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764127,1749232253667,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.667",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764128,1749232253677,"fUSD",-503.15,0.00027726,5,"2025-06-06T17:50:53.677",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764129,1749232253686,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.686",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764130,1749232253695,"fUSD",-674.03,0.00027726,5,"2025-06-06T17:50:53.695",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764131,1749232253703,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.703",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764132,1749232253712,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.712",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764133,1749232253721,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.721",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764134,1749232253730,"fUSD",-790.26,0.00027726,5,"2025-06-06T17:50:53.730",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764135,1749232253739,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.739",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764136,1749232253748,"fUSD",-153.74537542,0.00027726,5,"2025-06-06T17:50:53.748",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764137,1749232253757,"fUSD",-1159.15,0.00027726,5,"2025-06-06T17:50:53.757",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764138,1749232253766,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.766",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764139,1749232253775,"fUSD",-945.96,0.00027726,5,"2025-06-06T17:50:53.775",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764140,1749232253784,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.784",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764141,1749232253793,"fUSD",-9400.84,0.00027726,5,"2025-06-06T17:50:53.793",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764142,1749232253802,"fUSD",-1025.22,0.00027726,5,"2025-06-06T17:50:53.802",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764143,1749232253811,"fUSD",-840.87,0.00027726,5,"2025-06-06T17:50:53.811",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764144,1749232253820,"fUSD",-497.59,0.00027726,5,"2025-06-06T17:50:53.820",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764145,1749232253829,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.829",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764146,1749232253838,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.838",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764147,1749232253847,"fUSD",-998.42,0.00027726,5,"2025-06-06T17:50:53.847",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764148,1749232253856,"fUSD",-529.79,0.00027726,5,"2025-06-06T17:50:53.856",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764149,1749232253866,"fUSD",-1301.33,0.00027726,5,"2025-06-06T17:50:53.866",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764150,1749232253874,"fUSD",-1362.78,0.00027726,5,"2025-06-06T17:50:53.874",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764151,1749232253884,"fUSD",-1124.54,0.00027726,5,"2025-06-06T17:50:53.884",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764152,1749232253893,"fUSD",-878.04,0.00027726,5,"2025-06-06T17:50:53.893",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764153,1749232253902,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.902",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764154,1749232253912,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.912",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764155,1749232253921,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.921",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764156,1749232253930,"fUSD",-876.69,0.00027726,5,"2025-06-06T17:50:53.930",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764157,1749232253939,"fUSD",-1190.68,0.00027726,5,"2025-06-06T17:50:53.939",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764158,1749232253948,"fUSD",-460.0,0.00027726,5,"2025-06-06T17:50:53.948",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764159,1749232253957,"fUSD",-1561.38,0.00027726,5,"2025-06-06T17:50:53.957",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764160,1749232253967,"fUSD",-563.97,0.00027726,5,"2025-06-06T17:50:53.967",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764161,1749232253976,"fUSD",-719.53,0.00027726,5,"2025-06-06T17:50:53.976",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764162,1749232253985,"fUSD",-1158.61,0.00027726,5,"2025-06-06T17:50:53.985",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764163,1749232253994,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:53.994",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764164,1749232254003,"fUSD",-607.42,0.00027726,5,"2025-06-06T17:50:54.003",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764165,1749232254013,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.013",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764166,1749232254023,"fUSD",-975.39,0.00027726,5,"2025-06-06T17:50:54.023",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764167,1749232254032,"fUSD",-2546.76,0.00027726,5,"2025-06-06T17:50:54.032",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764168,1749232254041,"fUSD",-3925.33,0.00027726,5,"2025-06-06T17:50:54.041",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764169,1749232254051,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.051",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764170,1749232254060,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.060",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764171,1749232254069,"fUSD",-1292.48,0.00027726,5,"2025-06-06T17:50:54.069",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764172,1749232254078,"fUSD",-3258.84,0.00027726,5,"2025-06-06T17:50:54.078",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764173,1749232254094,"fUSD",-1084.05,0.00027726,5,"2025-06-06T17:50:54.094",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764174,1749232254104,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.104",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764175,1749232254113,"fUSD",-802.8,0.00027726,5,"2025-06-06T17:50:54.113",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764176,1749232254122,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.122",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764177,1749232254131,"fUSD",-2408.27,0.00027726,5,"2025-06-06T17:50:54.131",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764178,1749232254140,"fUSD",-485.62,0.00027726,5,"2025-06-06T17:50:54.140",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764179,1749232254150,"fUSD",-1116.88,0.00027726,5,"2025-06-06T17:50:54.150",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764180,1749232254163,"fUSD",-864.58,0.00027726,5,"2025-06-06T17:50:54.163",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764181,1749232254172,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.172",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764182,1749232254181,"fUSD",-1084.42,0.00027726,5,"2025-06-06T17:50:54.181",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764183,1749232254190,"fUSD",-1000.0,0.00027726,2,"2025-06-06T17:50:54.190",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764184,1749232254199,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.199",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764185,1749232254208,"fUSD",-2033.06,0.00027726,5,"2025-06-06T17:50:54.208",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764186,1749232254217,"fUSD",-3682.99,0.00027726,5,"2025-06-06T17:50:54.217",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764187,1749232254226,"fUSD",-1300.74,0.00027726,5,"2025-06-06T17:50:54.226",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764188,1749232254235,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.235",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764189,1749232254244,"fUSD",-929.02,0.00027726,5,"2025-06-06T17:50:54.244",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764190,1749232254253,"fUSD",-701.51,0.00027726,5,"2025-06-06T17:50:54.253",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764191,1749232254262,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.262",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764192,1749232254271,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.271",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764193,1749232254280,"fUSD",-692.25,0.00027726,5,"2025-06-06T17:50:54.280",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764194,1749232254289,"fUSD",-1997.42,0.00027726,5,"2025-06-06T17:50:54.289",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764195,1749232254298,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.298",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764196,1749232254308,"fUSD",-538.67,0.00027726,5,"2025-06-06T17:50:54.308",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764197,1749232254317,"fUSD",-617.13,0.00027726,5,"2025-06-06T17:50:54.317",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764198,1749232254326,"fUSD",-675.4,0.00027726,5,"2025-06-06T17:50:54.326",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764199,1749232254335,"fUSD",-1456.03,0.00027726,5,"2025-06-06T17:50:54.335",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764200,1749232254344,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.344",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764201,1749232254353,"fUSD",-786.44,0.00027726,5,"2025-06-06T17:50:54.353",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764202,1749232254362,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.362",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764203,1749232254373,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.373",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764204,1749232254383,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.383",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764205,1749232254392,"fUSD",-10592.65,0.00027726,5,"2025-06-06T17:50:54.392",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764206,1749232254404,"fUSD",-288.26849159,0.00027726,5,"2025-06-06T17:50:54.404",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764207,1749232254413,"fUSD",-718.37,0.00027726,5,"2025-06-06T17:50:54.413",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764208,1749232254422,"fUSD",-1419.5,0.00027726,5,"2025-06-06T17:50:54.422",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764209,1749232254431,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.431",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764210,1749232254440,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.440",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764211,1749232254450,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.450",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764212,1749232254458,"fUSD",-1116.9,0.00027726,5,"2025-06-06T17:50:54.458",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764213,1749232254467,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.467",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764214,1749232254477,"fUSD",-532.82,0.00027726,5,"2025-06-06T17:50:54.477",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764215,1749232254486,"fUSD",-1541.9,0.00027726,5,"2025-06-06T17:50:54.486",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764216,1749232254495,"fUSD",-1308.73,0.00027726,5,"2025-06-06T17:50:54.495",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764217,1749232254504,"fUSD",-1427.53,0.00027726,5,"2025-06-06T17:50:54.504",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764218,1749232254513,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.513",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764219,1749232254522,"fUSD",-515.9,0.00027726,5,"2025-06-06T17:50:54.522",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764220,1749232254531,"fUSD",-699.94,0.00027726,5,"2025-06-06T17:50:54.531",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764221,1749232254540,"fUSD",-1320.37,0.00027726,5,"2025-06-06T17:50:54.540",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764222,1749232254549,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.549",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764223,1749232254558,"fUSD",-6585.63,0.00027726,5,"2025-06-06T17:50:54.558",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764224,1749232254567,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.567",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764225,1749232254578,"fUSD",-963.11,0.00027726,5,"2025-06-06T17:50:54.578",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764226,1749232254589,"fUSD",-543.07,0.00027726,5,"2025-06-06T17:50:54.589",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764227,1749232254598,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.598",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764228,1749232254607,"fUSD",-2238.96,0.00027726,5,"2025-06-06T17:50:54.607",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764229,1749232254616,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.616",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764230,1749232254625,"fUSD",-415.36676918,0.00027726,5,"2025-06-06T17:50:54.625",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764231,1749232254634,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.634",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764232,1749232254643,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.643",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764233,1749232254652,"fUSD",-503.82,0.00027726,5,"2025-06-06T17:50:54.652",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764234,1749232254661,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.661",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764235,1749232254670,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.670",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764236,1749232254679,"fUSD",-5689.11,0.00027726,5,"2025-06-06T17:50:54.679",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764237,1749232254688,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.688",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764238,1749232254697,"fUSD",-624.07,0.00027726,5,"2025-06-06T17:50:54.697",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764239,1749232254706,"fUSD",-502.56,0.00027726,5,"2025-06-06T17:50:54.706",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764240,1749232254715,"fUSD",-589.72,0.00027726,5,"2025-06-06T17:50:54.715",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764241,1749232254724,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.724",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764242,1749232254733,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.733",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764243,1749232254742,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.742",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764244,1749232254751,"fUSD",-1738.52,0.00027726,5,"2025-06-06T17:50:54.751",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764245,1749232254761,"fUSD",-2039.06,0.00027726,5,"2025-06-06T17:50:54.761",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764246,1749232254770,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.770",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764247,1749232254779,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.779",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764248,1749232254788,"fUSD",-1704.16,0.00027726,5,"2025-06-06T17:50:54.788",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764249,1749232254797,"fUSD",-4049.17,0.00027726,5,"2025-06-06T17:50:54.797",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764250,1749232254806,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.806",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764251,1749232254815,"fUSD",-2523.1,0.00027726,5,"2025-06-06T17:50:54.815",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764252,1749232254824,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.824",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764253,1749232254834,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.834",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764254,1749232254843,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.843",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764255,1749232254852,"fUSD",-1489.66,0.00027726,5,"2025-06-06T17:50:54.852",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764256,1749232254861,"fUSD",-1394.31,0.00027726,5,"2025-06-06T17:50:54.861",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764257,1749232254870,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.870",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764258,1749232254879,"fUSD",-13047.26,0.00027726,5,"2025-06-06T17:50:54.879",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764259,1749232254889,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.889",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764260,1749232254898,"fUSD",-824.96,0.00027726,5,"2025-06-06T17:50:54.898",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764261,1749232254907,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.907",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764262,1749232254916,"fUSD",-1833.77,0.00027726,5,"2025-06-06T17:50:54.916",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764263,1749232254925,"fUSD",-512.45,0.00027726,5,"2025-06-06T17:50:54.925",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764264,1749232254934,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:54.934",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764265,1749232254943,"fUSD",-795.02,0.00027726,5,"2025-06-06T17:50:54.943",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764266,1749232254952,"fUSD",-960.81,0.00027726,5,"2025-06-06T17:50:54.952",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764267,1749232254962,"fUSD",-953.38,0.00027726,5,"2025-06-06T17:50:54.962",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764268,1749232254971,"fUSD",-585.62,0.00027726,5,"2025-06-06T17:50:54.971",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764269,1749232254980,"fUSD",-1623.99,0.00027726,5,"2025-06-06T17:50:54.980",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764270,1749232254989,"fUSD",-567.44,0.00027726,5,"2025-06-06T17:50:54.989",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764271,1749232254998,"fUSD",-1506.02,0.00027726,5,"2025-06-06T17:50:54.998",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764272,1749232255007,"fUSD",-667.23,0.00027726,5,"2025-06-06T17:50:55.007",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764273,1749232255017,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:55.017",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764274,1749232255026,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:55.026",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764275,1749232255036,"fUSD",-1950.34,0.00027726,5,"2025-06-06T17:50:55.036",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764276,1749232255045,"fUSD",-2303.58,0.00027726,5,"2025-06-06T17:50:55.045",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764277,1749232255054,"fUSD",-540.83,0.00027726,5,"2025-06-06T17:50:55.054",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764278,1749232255063,"fUSD",-1340.96,0.00027726,5,"2025-06-06T17:50:55.063",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764279,1749232255072,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:55.072",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764280,1749232255081,"fUSD",-957.47,0.00027726,5,"2025-06-06T17:50:55.081",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764281,1749232255090,"fUSD",-606.43,0.00027726,5,"2025-06-06T17:50:55.090",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764282,1749232255100,"fUSD",-582.38,0.00027726,5,"2025-06-06T17:50:55.100",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764283,1749232255109,"fUSD",-2526.43,0.00027726,5,"2025-06-06T17:50:55.109",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764284,1749232255118,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:55.118",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764285,1749232255128,"fUSD",-517.73,0.00027726,5,"2025-06-06T17:50:55.128",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764286,1749232255137,"fUSD",-486.12,0.00027726,5,"2025-06-06T17:50:55.137",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764287,1749232255147,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:55.147",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764288,1749232255158,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:55.158",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764289,1749232255167,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:55.167",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764290,1749232255177,"fUSD",-480.0,0.00027726,2,"2025-06-06T17:50:55.177",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764291,1749232255186,"fUSD",-3628.25,0.00027726,5,"2025-06-06T17:50:55.186",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764292,1749232255195,"fUSD",-2448.87,0.00027726,5,"2025-06-06T17:50:55.195",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764293,1749232255204,"fUSD",-520.55,0.00027726,5,"2025-06-06T17:50:55.204",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764294,1749232255214,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:55.214",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764295,1749232255223,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:55.223",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764296,1749232255232,"fUSD",-567.01,0.00027726,5,"2025-06-06T17:50:55.232",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764297,1749232255241,"fUSD",-1108.87,0.00027726,5,"2025-06-06T17:50:55.241",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764298,1749232255250,"fUSD",-718.02,0.00027726,5,"2025-06-06T17:50:55.250",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764299,1749232255259,"fUSD",-46728.91,0.00027726,5,"2025-06-06T17:50:55.259",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764300,1749232255268,"fUSD",-618.44,0.00027726,5,"2025-06-06T17:50:55.268",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764301,1749232255277,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:55.277",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764302,1749232255286,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:55.286",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764303,1749232255295,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:55.295",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764304,1749232255304,"fUSD",-490.28,0.00027726,5,"2025-06-06T17:50:55.304",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764305,1749232255313,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:55.313",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764306,1749232255322,"fUSD",-480.0,0.00027726,5,"2025-06-06T17:50:55.322",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764307,1749232255331,"fUSD",-1380.27,0.00027726,5,"2025-06-06T17:50:55.331",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764308,1749232255340,"fUSD",-2834.51,0.00027726,5,"2025-06-06T17:50:55.340",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764309,1749232255349,"fUSD",-4546.68,0.00027726,5,"2025-06-06T17:50:55.349",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764310,1749232255358,"fUSD",-1547.97,0.00027726,5,"2025-06-06T17:50:55.358",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764311,1749232255367,"fUSD",-500.0,0.00027727,2,"2025-06-06T17:50:55.367",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764312,1749232255376,"fUSD",-500.0,0.00027773,5,"2025-06-06T17:50:55.376",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764313,1749232255386,"fUSD",-514.15,0.00027807,5,"2025-06-06T17:50:55.386",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764314,1749232255395,"fUSD",-4799.293659,0.00027808,2,"2025-06-06T17:50:55.395",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764315,1749232255408,"fUSD",-150.0,0.00027832,2,"2025-06-06T17:50:55.408",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764316,1749232255418,"fUSD",-500.0,0.00027888,2,"2025-06-06T17:50:55.418",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764317,1749232255427,"fUSD",-500.0,0.00027889,2,"2025-06-06T17:50:55.427",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764318,1749232255436,"fUSD",-500.0,0.00027889,5,"2025-06-06T17:50:55.436",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764319,1749232255446,"fUSD",-150.0,0.00027889,2,"2025-06-06T17:50:55.446",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764320,1749232255455,"fUSD",-198.50993725,0.00027889,2,"2025-06-06T17:50:55.455",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764321,1749232255464,"fUSD",-708.55,0.00027889,5,"2025-06-06T17:50:55.464",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764322,1749232255476,"fUSD",-514.15,0.00027889,5,"2025-06-06T17:50:55.476",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764323,1749232255487,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.487",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764324,1749232255497,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.497",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764325,1749232255506,"fUSD",-371.35123458,0.0002789,5,"2025-06-06T17:50:55.506",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764326,1749232255516,"fUSD",-600.0,0.0002789,30,"2025-06-06T17:50:55.516",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764327,1749232255526,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.526",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764328,1749232255535,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.535",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764329,1749232255544,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.544",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764330,1749232255553,"fUSD",-169.38720944,0.0002789,5,"2025-06-06T17:50:55.553",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764331,1749232255563,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.563",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764332,1749232255573,"fUSD",-896.75,0.0002789,5,"2025-06-06T17:50:55.573",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764333,1749232255583,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.583",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764334,1749232255593,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.593",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764335,1749232255603,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.603",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764336,1749232255613,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.613",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764337,1749232255623,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.623",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764338,1749232255633,"fUSD",-630.9,0.0002789,5,"2025-06-06T17:50:55.633",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764339,1749232255642,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.642",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764340,1749232255651,"fUSD",-777.390373,0.0002789,5,"2025-06-06T17:50:55.651",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764341,1749232255661,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.661",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764342,1749232255671,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.671",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764343,1749232255681,"fUSD",-300.23951059,0.0002789,5,"2025-06-06T17:50:55.681",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764344,1749232255690,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.690",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764345,1749232255699,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.699",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764346,1749232255708,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.708",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764347,1749232255717,"fUSD",-928.199775,0.0002789,5,"2025-06-06T17:50:55.717",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764348,1749232255727,"fUSD",-481.88,0.0002789,5,"2025-06-06T17:50:55.727",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764349,1749232255736,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.736",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764350,1749232255746,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.746",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764351,1749232255755,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.755",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764352,1749232255764,"fUSD",-415.24672384,0.0002789,5,"2025-06-06T17:50:55.764",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764353,1749232255774,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.774",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764354,1749232255783,"fUSD",-549.3699348,0.0002789,5,"2025-06-06T17:50:55.783",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764355,1749232255792,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.792",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764356,1749232255802,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.802",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764357,1749232255813,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.813",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764358,1749232255823,"fUSD",-1468.86,0.0002789,5,"2025-06-06T17:50:55.823",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764359,1749232255833,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.833",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764360,1749232255842,"fUSD",-536.62,0.0002789,5,"2025-06-06T17:50:55.842",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764361,1749232255851,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.851",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764362,1749232255861,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.861",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764363,1749232255871,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.871",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764364,1749232255881,"fUSD",-1047.33,0.0002789,5,"2025-06-06T17:50:55.881",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764365,1749232255890,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.890",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764366,1749232255901,"fUSD",-548.21,0.0002789,5,"2025-06-06T17:50:55.901",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764367,1749232255910,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.910",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764368,1749232255919,"fUSD",-506.36,0.0002789,5,"2025-06-06T17:50:55.919",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764369,1749232255929,"fUSD",-655.25,0.0002789,5,"2025-06-06T17:50:55.929",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764370,1749232255939,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.939",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764371,1749232255948,"fUSD",-562.91,0.0002789,5,"2025-06-06T17:50:55.948",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764372,1749232255957,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.957",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764373,1749232255967,"fUSD",-681.75,0.0002789,5,"2025-06-06T17:50:55.967",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764374,1749232255976,"fUSD",-1022.98,0.0002789,5,"2025-06-06T17:50:55.976",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764375,1749232255985,"fUSD",-1085.93,0.0002789,5,"2025-06-06T17:50:55.985",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764376,1749232255995,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:55.995",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764377,1749232256005,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.005",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764378,1749232256015,"fUSD",-1146.93,0.0002789,5,"2025-06-06T17:50:56.015",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764379,1749232256024,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.024",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764380,1749232256034,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.034",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764381,1749232256043,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.043",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764382,1749232256053,"fUSD",-778.09,0.0002789,5,"2025-06-06T17:50:56.053",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764383,1749232256063,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.063",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764384,1749232256073,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.073",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764385,1749232256082,"fUSD",-559.45,0.0002789,5,"2025-06-06T17:50:56.082",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764386,1749232256093,"fUSD",-498.25,0.0002789,5,"2025-06-06T17:50:56.093",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764387,1749232256102,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.102",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764388,1749232256112,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.112",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764389,1749232256122,"fUSD",-625.11826945,0.0002789,5,"2025-06-06T17:50:56.122",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764390,1749232256131,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.131",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764391,1749232256140,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.140",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764392,1749232256150,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.150",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764393,1749232256159,"fUSD",-733.4,0.0002789,5,"2025-06-06T17:50:56.159",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764394,1749232256169,"fUSD",-256.28023242,0.0002789,5,"2025-06-06T17:50:56.169",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764395,1749232256179,"fUSD",-589.09,0.0002789,5,"2025-06-06T17:50:56.179",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764396,1749232256188,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.188",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764397,1749232256197,"fUSD",-300.0,0.0002789,5,"2025-06-06T17:50:56.197",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764398,1749232256207,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.207",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764399,1749232256216,"fUSD",-484.02,0.0002789,5,"2025-06-06T17:50:56.216",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764400,1749232256225,"fUSD",-1153.9,0.0002789,5,"2025-06-06T17:50:56.225",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764401,1749232256236,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.236",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764402,1749232256245,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.245",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764403,1749232256255,"fUSD",-903.84,0.0002789,5,"2025-06-06T17:50:56.255",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764404,1749232256264,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.264",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764405,1749232256274,"fUSD",-530.62445194,0.0002789,5,"2025-06-06T17:50:56.274",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764406,1749232256283,"fUSD",-556.62,0.0002789,5,"2025-06-06T17:50:56.283",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764407,1749232256293,"fUSD",-981.49,0.0002789,5,"2025-06-06T17:50:56.293",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764408,1749232256302,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.302",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764409,1749232256311,"fUSD",-964.66,0.0002789,5,"2025-06-06T17:50:56.311",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764410,1749232256320,"fUSD",-678.4,0.0002789,5,"2025-06-06T17:50:56.320",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764411,1749232256329,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.329",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764412,1749232256338,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.338",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764413,1749232256347,"fUSD",-889.12,0.0002789,5,"2025-06-06T17:50:56.347",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764414,1749232256357,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.357",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764415,1749232256366,"fUSD",-521.62,0.0002789,5,"2025-06-06T17:50:56.366",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764416,1749232256375,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.375",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764417,1749232256384,"fUSD",-636.54,0.0002789,5,"2025-06-06T17:50:56.384",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764418,1749232256394,"fUSD",-733.8,0.0002789,5,"2025-06-06T17:50:56.394",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764419,1749232256406,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.406",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764420,1749232256415,"fUSD",-711.04,0.0002789,5,"2025-06-06T17:50:56.415",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764421,1749232256424,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.424",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764422,1749232256433,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.433",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764423,1749232256442,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.442",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764424,1749232256452,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.452",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764425,1749232256461,"fUSD",-593.03,0.0002789,5,"2025-06-06T17:50:56.461",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764426,1749232256470,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.470",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764427,1749232256484,"fUSD",-1263.91,0.0002789,5,"2025-06-06T17:50:56.484",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764428,1749232256494,"fUSD",-661.04,0.0002789,5,"2025-06-06T17:50:56.494",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764429,1749232256503,"fUSD",-1568.4,0.0002789,5,"2025-06-06T17:50:56.503",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764430,1749232256512,"fUSD",-502.9,0.0002789,5,"2025-06-06T17:50:56.512",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764431,1749232256521,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.521",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764432,1749232256530,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.530",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764433,1749232256539,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.539",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764434,1749232256548,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.548",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764435,1749232256557,"fUSD",-562.99,0.0002789,5,"2025-06-06T17:50:56.557",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764436,1749232256566,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.566",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764437,1749232256575,"fUSD",-963.1,0.0002789,5,"2025-06-06T17:50:56.575",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764438,1749232256585,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.585",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764439,1749232256595,"fUSD",-584.26,0.0002789,5,"2025-06-06T17:50:56.595",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764440,1749232256604,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.604",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764441,1749232256613,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.613",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764442,1749232256622,"fUSD",-783.55,0.0002789,5,"2025-06-06T17:50:56.622",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764443,1749232256631,"fUSD",-694.01,0.0002789,5,"2025-06-06T17:50:56.631",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764444,1749232256641,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.641",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764445,1749232256650,"fUSD",-770.15,0.0002789,5,"2025-06-06T17:50:56.650",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764446,1749232256659,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.659",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764447,1749232256667,"fUSD",-489.3,0.0002789,5,"2025-06-06T17:50:56.667",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764448,1749232256676,"fUSD",-258.749831,0.0002789,5,"2025-06-06T17:50:56.676",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764449,1749232256685,"fUSD",-1274.86,0.0002789,5,"2025-06-06T17:50:56.685",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764450,1749232256694,"fUSD",-534.72,0.0002789,5,"2025-06-06T17:50:56.694",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764451,1749232256703,"fUSD",-753.93,0.0002789,5,"2025-06-06T17:50:56.703",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764452,1749232256712,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.712",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764453,1749232256723,"fUSD",-1368.77,0.0002789,5,"2025-06-06T17:50:56.723",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764454,1749232256732,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.732",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764455,1749232256741,"fUSD",-1051.49,0.0002789,5,"2025-06-06T17:50:56.741",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764456,1749232256750,"fUSD",-858.86,0.0002789,5,"2025-06-06T17:50:56.750",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764457,1749232256759,"fUSD",-572.72,0.0002789,5,"2025-06-06T17:50:56.759",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764458,1749232256768,"fUSD",-484.5,0.0002789,5,"2025-06-06T17:50:56.768",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764459,1749232256778,"fUSD",-7667.73,0.0002789,5,"2025-06-06T17:50:56.778",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764460,1749232256786,"fUSD",-826.1,0.0002789,5,"2025-06-06T17:50:56.786",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764461,1749232256795,"fUSD",-2263.03,0.0002789,5,"2025-06-06T17:50:56.795",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764462,1749232256805,"fUSD",-4219.38,0.0002789,5,"2025-06-06T17:50:56.805",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764463,1749232256814,"fUSD",-1005.48,0.0002789,5,"2025-06-06T17:50:56.814",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764464,1749232256823,"fUSD",-714.02,0.0002789,5,"2025-06-06T17:50:56.823",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764465,1749232256831,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.831",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764466,1749232256841,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.841",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764467,1749232256850,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.850",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764468,1749232256859,"fUSD",-853.91,0.0002789,5,"2025-06-06T17:50:56.859",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764469,1749232256868,"fUSD",-1449.47,0.0002789,5,"2025-06-06T17:50:56.868",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764470,1749232256877,"fUSD",-6635.09,0.0002789,5,"2025-06-06T17:50:56.877",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764471,1749232256887,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.887",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764472,1749232256896,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.896",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764473,1749232256906,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.906",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764474,1749232256915,"fUSD",-501.24,0.0002789,5,"2025-06-06T17:50:56.915",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764475,1749232256924,"fUSD",-3881.8,0.0002789,5,"2025-06-06T17:50:56.924",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764476,1749232256933,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.933",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764477,1749232256943,"fUSD",-2521.17,0.0002789,5,"2025-06-06T17:50:56.943",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764478,1749232256952,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.952",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764479,1749232256962,"fUSD",-1000.0,0.0002789,5,"2025-06-06T17:50:56.962",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764480,1749232256971,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.971",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764481,1749232256980,"fUSD",-503.15,0.0002789,5,"2025-06-06T17:50:56.980",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764482,1749232256990,"fUSD",-674.03,0.0002789,5,"2025-06-06T17:50:56.990",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764483,1749232256998,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:56.998",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764484,1749232257008,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.008",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764485,1749232257019,"fUSD",-790.26,0.0002789,5,"2025-06-06T17:50:57.019",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764486,1749232257028,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.028",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764487,1749232257037,"fUSD",-1159.15,0.0002789,5,"2025-06-06T17:50:57.037",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764488,1749232257046,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.046",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764489,1749232257055,"fUSD",-945.96,0.0002789,5,"2025-06-06T17:50:57.055",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764490,1749232257065,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.065",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764491,1749232257073,"fUSD",-9400.84,0.0002789,5,"2025-06-06T17:50:57.073",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764492,1749232257083,"fUSD",-1025.22,0.0002789,5,"2025-06-06T17:50:57.083",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764493,1749232257091,"fUSD",-840.87,0.0002789,5,"2025-06-06T17:50:57.091",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764494,1749232257100,"fUSD",-497.59,0.0002789,5,"2025-06-06T17:50:57.100",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764495,1749232257110,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.110",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764496,1749232257119,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.119",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764497,1749232257128,"fUSD",-998.42,0.0002789,5,"2025-06-06T17:50:57.128",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764498,1749232257137,"fUSD",-529.79,0.0002789,5,"2025-06-06T17:50:57.137",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764499,1749232257146,"fUSD",-1301.33,0.0002789,5,"2025-06-06T17:50:57.146",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764500,1749232257155,"fUSD",-1362.78,0.0002789,5,"2025-06-06T17:50:57.155",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764501,1749232257164,"fUSD",-1124.54,0.0002789,5,"2025-06-06T17:50:57.164",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764502,1749232257174,"fUSD",-878.04,0.0002789,5,"2025-06-06T17:50:57.174",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764503,1749232257183,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.183",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764504,1749232257192,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.192",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764505,1749232257200,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.200",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764506,1749232257210,"fUSD",-876.69,0.0002789,5,"2025-06-06T17:50:57.210",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764507,1749232257219,"fUSD",-1190.68,0.0002789,5,"2025-06-06T17:50:57.219",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764508,1749232257233,"fUSD",-1561.38,0.0002789,5,"2025-06-06T17:50:57.233",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764509,1749232257243,"fUSD",-563.97,0.0002789,5,"2025-06-06T17:50:57.243",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764510,1749232257251,"fUSD",-719.53,0.0002789,5,"2025-06-06T17:50:57.251",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764511,1749232257260,"fUSD",-1158.61,0.0002789,5,"2025-06-06T17:50:57.260",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764512,1749232257270,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.270",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764513,1749232257279,"fUSD",-607.42,0.0002789,5,"2025-06-06T17:50:57.279",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764514,1749232257288,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.288",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764515,1749232257297,"fUSD",-975.39,0.0002789,5,"2025-06-06T17:50:57.297",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764516,1749232257306,"fUSD",-2546.76,0.0002789,5,"2025-06-06T17:50:57.306",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764517,1749232257315,"fUSD",-3925.33,0.0002789,5,"2025-06-06T17:50:57.315",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764518,1749232257325,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.325",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764519,1749232257334,"fUSD",-1292.48,0.0002789,5,"2025-06-06T17:50:57.334",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764520,1749232257343,"fUSD",-3258.84,0.0002789,5,"2025-06-06T17:50:57.343",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764521,1749232257352,"fUSD",-4483.52449,0.0002789,2,"2025-06-06T17:50:57.352",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764522,1749232257361,"fUSD",-1084.05,0.0002789,5,"2025-06-06T17:50:57.361",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764523,1749232257370,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.370",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764524,1749232257379,"fUSD",-802.8,0.0002789,5,"2025-06-06T17:50:57.379",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764525,1749232257388,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.388",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764526,1749232257399,"fUSD",-2408.27,0.0002789,5,"2025-06-06T17:50:57.399",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764527,1749232257410,"fUSD",-485.62,0.0002789,5,"2025-06-06T17:50:57.410",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764528,1749232257420,"fUSD",-1116.88,0.0002789,5,"2025-06-06T17:50:57.420",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764529,1749232257429,"fUSD",-864.58,0.0002789,5,"2025-06-06T17:50:57.429",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764530,1749232257439,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.439",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764531,1749232257449,"fUSD",-1084.42,0.0002789,5,"2025-06-06T17:50:57.449",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764532,1749232257458,"fUSD",-1000.0,0.0002789,2,"2025-06-06T17:50:57.458",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764533,1749232257468,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.468",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764534,1749232257479,"fUSD",-2033.06,0.0002789,5,"2025-06-06T17:50:57.479",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764535,1749232257488,"fUSD",-3682.99,0.0002789,5,"2025-06-06T17:50:57.488",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764536,1749232257498,"fUSD",-1300.74,0.0002789,5,"2025-06-06T17:50:57.498",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764537,1749232257507,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.507",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764538,1749232257517,"fUSD",-929.02,0.0002789,5,"2025-06-06T17:50:57.517",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764539,1749232257527,"fUSD",-701.51,0.0002789,5,"2025-06-06T17:50:57.527",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764540,1749232257536,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.536",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764541,1749232257545,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.545",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764542,1749232257555,"fUSD",-692.25,0.0002789,5,"2025-06-06T17:50:57.555",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764543,1749232257565,"fUSD",-1997.42,0.0002789,5,"2025-06-06T17:50:57.565",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764544,1749232257574,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.574",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764545,1749232257586,"fUSD",-538.67,0.0002789,5,"2025-06-06T17:50:57.586",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764546,1749232257596,"fUSD",-617.13,0.0002789,5,"2025-06-06T17:50:57.596",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764547,1749232257607,"fUSD",-675.4,0.0002789,5,"2025-06-06T17:50:57.607",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764548,1749232257618,"fUSD",-1456.03,0.0002789,5,"2025-06-06T17:50:57.618",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764549,1749232257628,"fUSD",-786.44,0.0002789,5,"2025-06-06T17:50:57.628",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764550,1749232257638,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.638",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764551,1749232257647,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.647",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764552,1749232257755,"fUSD",-10592.65,0.0002789,5,"2025-06-06T17:50:57.755",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764553,1749232257773,"fUSD",-718.37,0.0002789,5,"2025-06-06T17:50:57.773",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764554,1749232257783,"fUSD",-1419.5,0.0002789,5,"2025-06-06T17:50:57.783",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764555,1749232257793,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.793",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764556,1749232257802,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.802",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764557,1749232257812,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.812",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764558,1749232257821,"fUSD",-1116.9,0.0002789,5,"2025-06-06T17:50:57.821",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764559,1749232257831,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.831",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764560,1749232257841,"fUSD",-532.82,0.0002789,5,"2025-06-06T17:50:57.841",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764561,1749232257851,"fUSD",-1541.9,0.0002789,5,"2025-06-06T17:50:57.851",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764562,1749232257860,"fUSD",-1308.73,0.0002789,5,"2025-06-06T17:50:57.860",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764563,1749232257870,"fUSD",-1427.53,0.0002789,5,"2025-06-06T17:50:57.870",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764564,1749232257879,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.879",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764565,1749232257888,"fUSD",-515.9,0.0002789,5,"2025-06-06T17:50:57.888",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764566,1749232257898,"fUSD",-699.94,0.0002789,5,"2025-06-06T17:50:57.898",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764567,1749232257908,"fUSD",-1320.37,0.0002789,5,"2025-06-06T17:50:57.908",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764568,1749232257919,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.919",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764569,1749232257928,"fUSD",-6585.63,0.0002789,5,"2025-06-06T17:50:57.928",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764570,1749232257938,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.938",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764571,1749232257947,"fUSD",-543.07,0.0002789,5,"2025-06-06T17:50:57.947",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764572,1749232257957,"fUSD",-963.11,0.0002789,5,"2025-06-06T17:50:57.957",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764573,1749232257967,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.967",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764574,1749232257976,"fUSD",-2238.96,0.0002789,5,"2025-06-06T17:50:57.976",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764575,1749232257986,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.986",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764576,1749232257996,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:57.996",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764577,1749232258006,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:58.006",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764578,1749232258016,"fUSD",-503.82,0.0002789,5,"2025-06-06T17:50:58.016",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764579,1749232258028,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:58.028",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764580,1749232258038,"fUSD",-5689.11,0.0002789,5,"2025-06-06T17:50:58.038",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764581,1749232258048,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:58.048",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764582,1749232258058,"fUSD",-624.07,0.0002789,5,"2025-06-06T17:50:58.058",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764583,1749232258067,"fUSD",-502.56,0.0002789,5,"2025-06-06T17:50:58.067",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764584,1749232258077,"fUSD",-589.72,0.0002789,5,"2025-06-06T17:50:58.077",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764585,1749232258086,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:58.086",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764586,1749232258096,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:58.096",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764587,1749232258105,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:58.105",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764588,1749232258114,"fUSD",-1738.52,0.0002789,5,"2025-06-06T17:50:58.114",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764589,1749232258124,"fUSD",-2039.06,0.0002789,5,"2025-06-06T17:50:58.124",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764590,1749232258133,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:58.133",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764591,1749232258143,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:58.143",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764592,1749232258152,"fUSD",-1704.16,0.0002789,5,"2025-06-06T17:50:58.152",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764593,1749232258161,"fUSD",-4049.17,0.0002789,5,"2025-06-06T17:50:58.161",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764594,1749232258171,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:58.171",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764595,1749232258181,"fUSD",-2523.1,0.0002789,5,"2025-06-06T17:50:58.181",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764596,1749232258191,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:58.191",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764597,1749232258201,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:58.201",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764598,1749232258210,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:58.210",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764599,1749232258220,"fUSD",-1489.66,0.0002789,5,"2025-06-06T17:50:58.220",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764600,1749232258229,"fUSD",-1394.31,0.0002789,5,"2025-06-06T17:50:58.229",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764601,1749232258239,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:58.239",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764602,1749232258248,"fUSD",-13047.26,0.0002789,5,"2025-06-06T17:50:58.248",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764603,1749232258258,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:58.258",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764604,1749232258268,"fUSD",-824.96,0.0002789,5,"2025-06-06T17:50:58.268",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764605,1749232258278,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:58.278",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764606,1749232258289,"fUSD",-1833.77,0.0002789,5,"2025-06-06T17:50:58.289",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764607,1749232258298,"fUSD",-512.45,0.0002789,5,"2025-06-06T17:50:58.298",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764608,1749232258309,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:58.309",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764609,1749232258319,"fUSD",-795.02,0.0002789,5,"2025-06-06T17:50:58.319",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764610,1749232258328,"fUSD",-960.81,0.0002789,5,"2025-06-06T17:50:58.328",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764611,1749232258338,"fUSD",-953.38,0.0002789,5,"2025-06-06T17:50:58.338",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764612,1749232258347,"fUSD",-585.62,0.0002789,5,"2025-06-06T17:50:58.347",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764613,1749232258357,"fUSD",-1623.99,0.0002789,5,"2025-06-06T17:50:58.357",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764614,1749232258367,"fUSD",-567.44,0.0002789,5,"2025-06-06T17:50:58.367",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764615,1749232258376,"fUSD",-1506.02,0.0002789,5,"2025-06-06T17:50:58.376",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764616,1749232258386,"fUSD",-667.23,0.0002789,5,"2025-06-06T17:50:58.386",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764617,1749232258396,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:58.396",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764618,1749232258411,"fUSD",-200.14153648,0.0002789,5,"2025-06-06T17:50:58.411",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764619,1749232258423,"fUSD",-1950.34,0.0002789,5,"2025-06-06T17:50:58.423",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764620,1749232258434,"fUSD",-540.83,0.0002789,5,"2025-06-06T17:50:58.434",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764621,1749232258444,"fUSD",-2303.58,0.0002789,5,"2025-06-06T17:50:58.444",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764622,1749232258454,"fUSD",-1340.96,0.0002789,5,"2025-06-06T17:50:58.454",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764623,1749232258464,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:58.464",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764624,1749232258473,"fUSD",-957.47,0.0002789,5,"2025-06-06T17:50:58.473",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764625,1749232258482,"fUSD",-606.43,0.0002789,5,"2025-06-06T17:50:58.482",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764626,1749232258492,"fUSD",-582.38,0.0002789,5,"2025-06-06T17:50:58.492",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764627,1749232258501,"fUSD",-2526.43,0.0002789,5,"2025-06-06T17:50:58.501",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764628,1749232258510,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:58.510",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764629,1749232258520,"fUSD",-517.73,0.0002789,5,"2025-06-06T17:50:58.520",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764630,1749232258530,"fUSD",-486.12,0.0002789,5,"2025-06-06T17:50:58.530",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764631,1749232258540,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:58.540",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764632,1749232258551,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:58.551",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764633,1749232258560,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:58.560",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764634,1749232258570,"fUSD",-480.0,0.0002789,2,"2025-06-06T17:50:58.570",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764635,1749232258580,"fUSD",-3628.25,0.0002789,5,"2025-06-06T17:50:58.580",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764636,1749232258589,"fUSD",-2448.87,0.0002789,5,"2025-06-06T17:50:58.589",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764637,1749232258599,"fUSD",-520.55,0.0002789,5,"2025-06-06T17:50:58.599",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764638,1749232258608,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:58.608",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764639,1749232258618,"fUSD",-164.82,0.0002789,5,"2025-06-06T17:50:58.618",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764640,1749232258628,"fUSD",-567.01,0.0002789,5,"2025-06-06T17:50:58.628",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764641,1749232258637,"fUSD",-1108.87,0.0002789,5,"2025-06-06T17:50:58.637",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764642,1749232258647,"fUSD",-718.02,0.0002789,5,"2025-06-06T17:50:58.647",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764643,1749232258656,"fUSD",-46728.91,0.0002789,5,"2025-06-06T17:50:58.656",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764644,1749232258665,"fUSD",-618.44,0.0002789,5,"2025-06-06T17:50:58.665",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764645,1749232258675,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:58.675",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764646,1749232258684,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:58.684",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764647,1749232258693,"fUSD",-467.95198328,0.0002789,5,"2025-06-06T17:50:58.693",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764648,1749232258703,"fUSD",-490.28,0.0002789,5,"2025-06-06T17:50:58.703",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764649,1749232258712,"fUSD",-480.0,0.0002789,5,"2025-06-06T17:50:58.712",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764650,1749232258722,"fUSD",-1380.27,0.0002789,5,"2025-06-06T17:50:58.722",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764651,1749232258732,"fUSD",-4546.68,0.0002789,5,"2025-06-06T17:50:58.732",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764652,1749232258742,"fUSD",-1547.97,0.0002789,5,"2025-06-06T17:50:58.742",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764653,1749232258751,"fUSD",-2834.51,0.0002789,5,"2025-06-06T17:50:58.751",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764654,1749232258760,"fUSD",-150.0,0.00027893,2,"2025-06-06T17:50:58.760",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764655,1749232258770,"fUSD",-500.0,0.00027899,2,"2025-06-06T17:50:58.770",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764656,1749232258780,"fUSD",-4799.293659,0.00027935,2,"2025-06-06T17:50:58.780",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764657,1749232258790,"fUSD",-150.0,0.00027958,2,"2025-06-06T17:50:58.790",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764658,1749232258800,"fUSD",-500.0,0.00027972,7,"2025-06-06T17:50:58.800",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764659,1749232258808,"fUSD",-150.0,0.00028021,2,"2025-06-06T17:50:58.808",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764660,1749232258816,"fUSD",-692.83252447,0.00028038,18,"2025-06-06T17:50:58.816",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764661,1749232258825,"fUSD",-12124.47,0.0002805,2,"2025-06-06T17:50:58.825",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764662,1749232258833,"fUSD",-302.29,0.00028051,2,"2025-06-06T17:50:58.833",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764663,1749232258843,"fUSD",-300.77,0.00028051,2,"2025-06-06T17:50:58.843",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764664,1749232258852,"fUSD",-304.24,0.00028051,2,"2025-06-06T17:50:58.852",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764665,1749232258860,"fUSD",-500.0,0.00028052,5,"2025-06-06T17:50:58.860",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764666,1749232258869,"fUSD",-500.0,0.00028053,2,"2025-06-06T17:50:58.869",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764667,1749232258877,"fUSD",-500.0,0.00028053,5,"2025-06-06T17:50:58.877",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764668,1749232258886,"fUSD",-708.55,0.00028053,5,"2025-06-06T17:50:58.886",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764669,1749232258896,"fUSD",-708.55,0.00028053,5,"2025-06-06T17:50:58.896",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764670,1749232258905,"fUSD",-514.15,0.00028053,5,"2025-06-06T17:50:58.905",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764671,1749232258915,"fUSD",-514.15,0.00028053,5,"2025-06-06T17:50:58.915",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764672,1749232258925,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:58.925",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764673,1749232258934,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:58.934",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764674,1749232258945,"fUSD",-600.0,0.00028054,30,"2025-06-06T17:50:58.945",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764675,1749232258954,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:58.954",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764676,1749232258964,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:58.964",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764677,1749232258973,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:58.973",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764678,1749232258983,"fUSD",-896.75,0.00028054,5,"2025-06-06T17:50:58.983",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764679,1749232258992,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:58.992",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764680,1749232259001,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.001",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764681,1749232259011,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.011",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764682,1749232259021,"fUSD",-630.9,0.00028054,5,"2025-06-06T17:50:59.021",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764683,1749232259031,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.031",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764684,1749232259041,"fUSD",-777.390373,0.00028054,5,"2025-06-06T17:50:59.041",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764685,1749232259050,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.050",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764686,1749232259059,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.059",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764687,1749232259069,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.069",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764688,1749232259079,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.079",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764689,1749232259088,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.088",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764690,1749232259098,"fUSD",-928.199775,0.00028054,5,"2025-06-06T17:50:59.098",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764691,1749232259107,"fUSD",-481.88,0.00028054,5,"2025-06-06T17:50:59.107",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764692,1749232259116,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.116",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764693,1749232259127,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.127",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764694,1749232259137,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.137",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764695,1749232259146,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.146",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764696,1749232259156,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.156",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764697,1749232259166,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.166",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764698,1749232259175,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.175",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764699,1749232259185,"fUSD",-1468.86,0.00028054,5,"2025-06-06T17:50:59.185",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764700,1749232259195,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.195",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764701,1749232259204,"fUSD",-536.62,0.00028054,5,"2025-06-06T17:50:59.204",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764702,1749232259214,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.214",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764703,1749232259223,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.223",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764704,1749232259233,"fUSD",-1047.33,0.00028054,5,"2025-06-06T17:50:59.233",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764705,1749232259243,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.243",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764706,1749232259252,"fUSD",-548.21,0.00028054,5,"2025-06-06T17:50:59.252",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764707,1749232259262,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.262",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764708,1749232259271,"fUSD",-506.36,0.00028054,5,"2025-06-06T17:50:59.271",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764709,1749232259281,"fUSD",-655.25,0.00028054,5,"2025-06-06T17:50:59.281",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764710,1749232259290,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.290",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764711,1749232259300,"fUSD",-562.91,0.00028054,5,"2025-06-06T17:50:59.300",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764712,1749232259309,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.309",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764713,1749232259319,"fUSD",-681.75,0.00028054,5,"2025-06-06T17:50:59.319",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764714,1749232259329,"fUSD",-1022.98,0.00028054,5,"2025-06-06T17:50:59.329",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764715,1749232259338,"fUSD",-1085.93,0.00028054,5,"2025-06-06T17:50:59.338",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764716,1749232259348,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.348",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764717,1749232259357,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.357",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764718,1749232259367,"fUSD",-1146.93,0.00028054,5,"2025-06-06T17:50:59.367",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764719,1749232259376,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.376",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764720,1749232259385,"fUSD",-577.7304328,0.00028054,5,"2025-06-06T17:50:59.385",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764721,1749232259396,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.396",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764722,1749232259408,"fUSD",-778.09,0.00028054,5,"2025-06-06T17:50:59.408",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764723,1749232259417,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.417",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764724,1749232259426,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.426",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764725,1749232259435,"fUSD",-559.45,0.00028054,5,"2025-06-06T17:50:59.435",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764726,1749232259446,"fUSD",-498.25,0.00028054,5,"2025-06-06T17:50:59.446",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764727,1749232259455,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.455",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764728,1749232259464,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.464",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764729,1749232259474,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.474",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764730,1749232259485,"fUSD",-628.59972259,0.00028054,5,"2025-06-06T17:50:59.485",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764731,1749232259494,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.494",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764732,1749232259504,"fUSD",-733.4,0.00028054,5,"2025-06-06T17:50:59.504",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764733,1749232259514,"fUSD",-589.09,0.00028054,5,"2025-06-06T17:50:59.514",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764734,1749232259523,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.523",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764735,1749232259533,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.533",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764736,1749232259542,"fUSD",-484.02,0.00028054,5,"2025-06-06T17:50:59.542",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764737,1749232259552,"fUSD",-1153.9,0.00028054,5,"2025-06-06T17:50:59.552",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764738,1749232259561,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.561",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764739,1749232259570,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.570",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764740,1749232259581,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.581",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764741,1749232259591,"fUSD",-903.84,0.00028054,5,"2025-06-06T17:50:59.591",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764742,1749232259600,"fUSD",-556.62,0.00028054,5,"2025-06-06T17:50:59.600",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764743,1749232259611,"fUSD",-981.49,0.00028054,5,"2025-06-06T17:50:59.611",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764744,1749232259620,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.620",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764745,1749232259630,"fUSD",-964.66,0.00028054,5,"2025-06-06T17:50:59.630",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764746,1749232259640,"fUSD",-678.4,0.00028054,5,"2025-06-06T17:50:59.640",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764747,1749232259649,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.649",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764748,1749232259659,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.659",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764749,1749232259668,"fUSD",-889.12,0.00028054,5,"2025-06-06T17:50:59.668",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764750,1749232259678,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.678",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764751,1749232259687,"fUSD",-521.62,0.00028054,5,"2025-06-06T17:50:59.687",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764752,1749232259697,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.697",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764753,1749232259706,"fUSD",-636.54,0.00028054,5,"2025-06-06T17:50:59.706",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764754,1749232259715,"fUSD",-733.8,0.00028054,5,"2025-06-06T17:50:59.715",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764755,1749232259725,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.725",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764756,1749232259734,"fUSD",-711.04,0.00028054,5,"2025-06-06T17:50:59.734",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764757,1749232259743,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.743",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764758,1749232259752,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.752",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764759,1749232259761,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.761",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764760,1749232259771,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.771",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764761,1749232259780,"fUSD",-593.03,0.00028054,5,"2025-06-06T17:50:59.780",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764762,1749232259790,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.790",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764763,1749232259800,"fUSD",-1263.91,0.00028054,5,"2025-06-06T17:50:59.800",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764764,1749232259809,"fUSD",-661.04,0.00028054,5,"2025-06-06T17:50:59.809",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764765,1749232259819,"fUSD",-1568.4,0.00028054,5,"2025-06-06T17:50:59.819",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764766,1749232259828,"fUSD",-502.9,0.00028054,5,"2025-06-06T17:50:59.828",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764767,1749232259837,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.837",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764768,1749232259847,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.847",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764769,1749232259856,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.856",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764770,1749232259865,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:50:59.865",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764771,1749232260160,"fUSD",-562.99,0.00028054,5,"2025-06-06T17:51:00.160",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764772,1749232260171,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:00.171",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764773,1749232260180,"fUSD",-963.1,0.00028054,5,"2025-06-06T17:51:00.180",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764774,1749232260190,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:00.190",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764775,1749232260200,"fUSD",-584.26,0.00028054,5,"2025-06-06T17:51:00.200",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764776,1749232260210,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:00.210",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764777,1749232260220,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:00.220",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764778,1749232260230,"fUSD",-783.55,0.00028054,5,"2025-06-06T17:51:00.230",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764779,1749232260240,"fUSD",-694.01,0.00028054,5,"2025-06-06T17:51:00.240",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764780,1749232260249,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:00.249",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764781,1749232260259,"fUSD",-770.15,0.00028054,5,"2025-06-06T17:51:00.259",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764782,1749232260270,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:00.270",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764783,1749232260280,"fUSD",-489.3,0.00028054,5,"2025-06-06T17:51:00.280",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764784,1749232260290,"fUSD",-258.749831,0.00028054,5,"2025-06-06T17:51:00.290",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764785,1749232260300,"fUSD",-1274.86,0.00028054,5,"2025-06-06T17:51:00.300",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764786,1749232260309,"fUSD",-534.72,0.00028054,5,"2025-06-06T17:51:00.309",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764787,1749232260319,"fUSD",-753.93,0.00028054,5,"2025-06-06T17:51:00.319",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764788,1749232260328,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:00.328",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764789,1749232260337,"fUSD",-1368.77,0.00028054,5,"2025-06-06T17:51:00.337",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764790,1749232260347,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:00.347",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764791,1749232260357,"fUSD",-1051.49,0.00028054,5,"2025-06-06T17:51:00.357",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764792,1749232260366,"fUSD",-858.86,0.00028054,5,"2025-06-06T17:51:00.366",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764793,1749232260376,"fUSD",-572.72,0.00028054,5,"2025-06-06T17:51:00.376",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764794,1749232260386,"fUSD",-484.5,0.00028054,5,"2025-06-06T17:51:00.386",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764795,1749232260395,"fUSD",-7667.73,0.00028054,5,"2025-06-06T17:51:00.395",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764796,1749232260408,"fUSD",-826.1,0.00028054,5,"2025-06-06T17:51:00.408",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764797,1749232260417,"fUSD",-2263.03,0.00028054,5,"2025-06-06T17:51:00.417",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764798,1749232260427,"fUSD",-4219.38,0.00028054,5,"2025-06-06T17:51:00.427",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764799,1749232260436,"fUSD",-1005.48,0.00028054,5,"2025-06-06T17:51:00.436",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764800,1749232260446,"fUSD",-714.02,0.00028054,5,"2025-06-06T17:51:00.446",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764801,1749232260455,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:00.455",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764802,1749232260464,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:00.464",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764803,1749232260473,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:00.473",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764804,1749232260483,"fUSD",-853.91,0.00028054,5,"2025-06-06T17:51:00.483",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764805,1749232260493,"fUSD",-1449.47,0.00028054,5,"2025-06-06T17:51:00.493",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764806,1749232260502,"fUSD",-6635.09,0.00028054,5,"2025-06-06T17:51:00.502",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764807,1749232260511,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:00.511",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764808,1749232260521,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:00.521",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764809,1749232260530,"fUSD",-501.24,0.00028054,5,"2025-06-06T17:51:00.530",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764810,1749232260539,"fUSD",-3881.8,0.00028054,5,"2025-06-06T17:51:00.539",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764811,1749232260551,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:00.551",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764812,1749232260561,"fUSD",-2521.17,0.00028054,5,"2025-06-06T17:51:00.561",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764813,1749232260571,"fUSD",-1000.0,0.00028054,5,"2025-06-06T17:51:00.571",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764814,1749232260582,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:00.582",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764815,1749232260592,"fUSD",-503.15,0.00028054,5,"2025-06-06T17:51:00.592",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764816,1749232260602,"fUSD",-674.03,0.00028054,5,"2025-06-06T17:51:00.602",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764817,1749232260612,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:00.612",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764818,1749232260623,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:00.623",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764819,1749232260633,"fUSD",-790.26,0.00028054,5,"2025-06-06T17:51:00.633",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764820,1749232260642,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:00.642",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764821,1749232260652,"fUSD",-1159.15,0.00028054,5,"2025-06-06T17:51:00.652",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764822,1749232260662,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:00.662",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764823,1749232260671,"fUSD",-945.96,0.00028054,5,"2025-06-06T17:51:00.671",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764824,1749232260681,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:00.681",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764825,1749232260691,"fUSD",-9400.84,0.00028054,5,"2025-06-06T17:51:00.691",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764826,1749232260702,"fUSD",-1025.22,0.00028054,5,"2025-06-06T17:51:00.702",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764827,1749232260712,"fUSD",-840.87,0.00028054,5,"2025-06-06T17:51:00.712",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764828,1749232260721,"fUSD",-497.59,0.00028054,5,"2025-06-06T17:51:00.721",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764829,1749232260731,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:00.731",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764830,1749232260740,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:00.740",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764831,1749232260750,"fUSD",-998.42,0.00028054,5,"2025-06-06T17:51:00.750",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764832,1749232260760,"fUSD",-529.79,0.00028054,5,"2025-06-06T17:51:00.760",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764833,1749232260771,"fUSD",-1301.33,0.00028054,5,"2025-06-06T17:51:00.771",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764834,1749232260780,"fUSD",-1362.78,0.00028054,5,"2025-06-06T17:51:00.780",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764835,1749232260790,"fUSD",-1124.54,0.00028054,5,"2025-06-06T17:51:00.790",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764836,1749232260800,"fUSD",-878.04,0.00028054,5,"2025-06-06T17:51:00.800",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764837,1749232260810,"fUSD",-587.63523916,0.00028054,5,"2025-06-06T17:51:00.810",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764838,1749232260820,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:00.820",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764839,1749232260831,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:00.831",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764840,1749232260841,"fUSD",-876.69,0.00028054,5,"2025-06-06T17:51:00.841",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764841,1749232260850,"fUSD",-1190.68,0.00028054,5,"2025-06-06T17:51:00.850",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764842,1749232260860,"fUSD",-1561.38,0.00028054,5,"2025-06-06T17:51:00.860",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764843,1749232260869,"fUSD",-563.97,0.00028054,5,"2025-06-06T17:51:00.869",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764844,1749232260878,"fUSD",-719.53,0.00028054,5,"2025-06-06T17:51:00.878",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764845,1749232260888,"fUSD",-1158.61,0.00028054,5,"2025-06-06T17:51:00.888",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764846,1749232260898,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:00.898",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764847,1749232260907,"fUSD",-607.42,0.00028054,5,"2025-06-06T17:51:00.907",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764848,1749232260917,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:00.917",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764849,1749232260926,"fUSD",-975.39,0.00028054,5,"2025-06-06T17:51:00.926",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764850,1749232260936,"fUSD",-2546.76,0.00028054,5,"2025-06-06T17:51:00.936",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764851,1749232260945,"fUSD",-3925.33,0.00028054,5,"2025-06-06T17:51:00.945",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764852,1749232260955,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:00.955",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764853,1749232260964,"fUSD",-1292.48,0.00028054,5,"2025-06-06T17:51:00.964",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764854,1749232260973,"fUSD",-3258.84,0.00028054,5,"2025-06-06T17:51:00.973",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764855,1749232260983,"fUSD",-1084.05,0.00028054,5,"2025-06-06T17:51:00.983",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764856,1749232260992,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:00.992",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764857,1749232261001,"fUSD",-802.8,0.00028054,5,"2025-06-06T17:51:01.001",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764858,1749232261011,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.011",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764859,1749232261022,"fUSD",-2408.27,0.00028054,5,"2025-06-06T17:51:01.022",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764860,1749232261031,"fUSD",-485.62,0.00028054,5,"2025-06-06T17:51:01.031",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764861,1749232261042,"fUSD",-1116.88,0.00028054,5,"2025-06-06T17:51:01.042",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764862,1749232261052,"fUSD",-864.58,0.00028054,5,"2025-06-06T17:51:01.052",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764863,1749232261063,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.063",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764864,1749232261072,"fUSD",-1084.42,0.00028054,5,"2025-06-06T17:51:01.072",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764865,1749232261082,"fUSD",-1000.0,0.00028054,2,"2025-06-06T17:51:01.082",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764866,1749232261092,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.092",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764867,1749232261101,"fUSD",-2033.06,0.00028054,5,"2025-06-06T17:51:01.101",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764868,1749232261111,"fUSD",-3682.99,0.00028054,5,"2025-06-06T17:51:01.111",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764869,1749232261120,"fUSD",-1300.74,0.00028054,5,"2025-06-06T17:51:01.120",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764870,1749232261130,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.130",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764871,1749232261140,"fUSD",-929.02,0.00028054,5,"2025-06-06T17:51:01.140",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764872,1749232261150,"fUSD",-701.51,0.00028054,5,"2025-06-06T17:51:01.150",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764873,1749232261159,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.159",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764874,1749232261169,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.169",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764875,1749232261179,"fUSD",-692.25,0.00028054,5,"2025-06-06T17:51:01.179",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764876,1749232261188,"fUSD",-1997.42,0.00028054,5,"2025-06-06T17:51:01.188",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764877,1749232261198,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.198",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764878,1749232261208,"fUSD",-538.67,0.00028054,5,"2025-06-06T17:51:01.208",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764879,1749232261218,"fUSD",-617.13,0.00028054,5,"2025-06-06T17:51:01.218",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764880,1749232261228,"fUSD",-675.4,0.00028054,5,"2025-06-06T17:51:01.228",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764881,1749232261238,"fUSD",-1456.03,0.00028054,5,"2025-06-06T17:51:01.238",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764882,1749232261248,"fUSD",-786.44,0.00028054,5,"2025-06-06T17:51:01.248",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764883,1749232261258,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.258",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764884,1749232261267,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.267",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764885,1749232261277,"fUSD",-10592.65,0.00028054,5,"2025-06-06T17:51:01.277",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764886,1749232261287,"fUSD",-718.37,0.00028054,5,"2025-06-06T17:51:01.287",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764887,1749232261296,"fUSD",-1419.5,0.00028054,5,"2025-06-06T17:51:01.296",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764888,1749232261306,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.306",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764889,1749232261315,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.315",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764890,1749232261325,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.325",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764891,1749232261335,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.335",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764892,1749232261344,"fUSD",-1116.9,0.00028054,5,"2025-06-06T17:51:01.344",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764893,1749232261354,"fUSD",-532.82,0.00028054,5,"2025-06-06T17:51:01.354",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764894,1749232261363,"fUSD",-1541.9,0.00028054,5,"2025-06-06T17:51:01.363",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764895,1749232261373,"fUSD",-1308.73,0.00028054,5,"2025-06-06T17:51:01.373",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764896,1749232261383,"fUSD",-1427.53,0.00028054,5,"2025-06-06T17:51:01.383",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764897,1749232261392,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.392",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764898,1749232261402,"fUSD",-515.9,0.00028054,5,"2025-06-06T17:51:01.402",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764899,1749232261413,"fUSD",-699.94,0.00028054,5,"2025-06-06T17:51:01.413",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764900,1749232261422,"fUSD",-1320.37,0.00028054,5,"2025-06-06T17:51:01.422",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764901,1749232261432,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.432",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764902,1749232261442,"fUSD",-6585.63,0.00028054,5,"2025-06-06T17:51:01.442",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764903,1749232261452,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.452",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764904,1749232261462,"fUSD",-543.07,0.00028054,5,"2025-06-06T17:51:01.462",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764905,1749232261472,"fUSD",-963.11,0.00028054,5,"2025-06-06T17:51:01.472",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764906,1749232261483,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.483",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764907,1749232261493,"fUSD",-2238.96,0.00028054,5,"2025-06-06T17:51:01.493",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764908,1749232261502,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.502",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764909,1749232261512,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.512",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764910,1749232261523,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.523",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764911,1749232261533,"fUSD",-503.82,0.00028054,5,"2025-06-06T17:51:01.533",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764912,1749232261542,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.542",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764913,1749232261552,"fUSD",-5689.11,0.00028054,5,"2025-06-06T17:51:01.552",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764914,1749232261562,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.562",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764915,1749232261571,"fUSD",-624.07,0.00028054,5,"2025-06-06T17:51:01.571",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764916,1749232261581,"fUSD",-502.56,0.00028054,5,"2025-06-06T17:51:01.581",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764917,1749232261591,"fUSD",-589.72,0.00028054,5,"2025-06-06T17:51:01.591",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764918,1749232261601,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.601",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764919,1749232261611,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.611",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764920,1749232261621,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.621",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764921,1749232261630,"fUSD",-1738.52,0.00028054,5,"2025-06-06T17:51:01.630",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764922,1749232261641,"fUSD",-2039.06,0.00028054,5,"2025-06-06T17:51:01.641",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764923,1749232261651,"fUSD",-561.75823326,0.00028054,5,"2025-06-06T17:51:01.651",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764924,1749232261660,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.660",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764925,1749232261670,"fUSD",-1704.16,0.00028054,5,"2025-06-06T17:51:01.670",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764926,1749232261679,"fUSD",-4049.17,0.00028054,5,"2025-06-06T17:51:01.679",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764927,1749232261689,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.689",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764928,1749232261698,"fUSD",-2523.1,0.00028054,5,"2025-06-06T17:51:01.698",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764929,1749232261708,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.708",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764930,1749232261718,"fUSD",-626.49955975,0.00028054,5,"2025-06-06T17:51:01.718",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764931,1749232261727,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.727",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764932,1749232261737,"fUSD",-1489.66,0.00028054,5,"2025-06-06T17:51:01.737",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764933,1749232261746,"fUSD",-1394.31,0.00028054,5,"2025-06-06T17:51:01.746",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764934,1749232261756,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.756",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764935,1749232261766,"fUSD",-13047.26,0.00028054,5,"2025-06-06T17:51:01.766",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764936,1749232261776,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.776",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764937,1749232261786,"fUSD",-824.96,0.00028054,5,"2025-06-06T17:51:01.786",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764938,1749232261795,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.795",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764939,1749232261805,"fUSD",-1833.77,0.00028054,5,"2025-06-06T17:51:01.805",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764940,1749232261815,"fUSD",-512.45,0.00028054,5,"2025-06-06T17:51:01.815",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764941,1749232261824,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.824",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764942,1749232261834,"fUSD",-795.02,0.00028054,5,"2025-06-06T17:51:01.834",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764943,1749232261845,"fUSD",-960.81,0.00028054,5,"2025-06-06T17:51:01.845",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764944,1749232261855,"fUSD",-953.38,0.00028054,5,"2025-06-06T17:51:01.855",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764945,1749232261864,"fUSD",-585.62,0.00028054,5,"2025-06-06T17:51:01.864",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764946,1749232261874,"fUSD",-1623.99,0.00028054,5,"2025-06-06T17:51:01.874",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764947,1749232261884,"fUSD",-567.44,0.00028054,5,"2025-06-06T17:51:01.884",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764948,1749232261893,"fUSD",-1506.02,0.00028054,5,"2025-06-06T17:51:01.893",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764949,1749232261903,"fUSD",-667.23,0.00028054,5,"2025-06-06T17:51:01.903",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764950,1749232261912,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.912",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764951,1749232261922,"fUSD",-1950.34,0.00028054,5,"2025-06-06T17:51:01.922",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764952,1749232261932,"fUSD",-540.83,0.00028054,5,"2025-06-06T17:51:01.932",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764953,1749232261942,"fUSD",-2303.58,0.00028054,5,"2025-06-06T17:51:01.942",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764954,1749232261952,"fUSD",-1340.96,0.00028054,5,"2025-06-06T17:51:01.952",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764955,1749232261961,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:01.961",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764956,1749232261971,"fUSD",-957.47,0.00028054,5,"2025-06-06T17:51:01.971",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764957,1749232261980,"fUSD",-606.43,0.00028054,5,"2025-06-06T17:51:01.980",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764958,1749232261990,"fUSD",-582.38,0.00028054,5,"2025-06-06T17:51:01.990",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764959,1749232262000,"fUSD",-2526.43,0.00028054,5,"2025-06-06T17:51:02.000",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764960,1749232262010,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:02.010",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764961,1749232262020,"fUSD",-517.73,0.00028054,5,"2025-06-06T17:51:02.020",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764962,1749232262030,"fUSD",-486.12,0.00028054,5,"2025-06-06T17:51:02.030",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764963,1749232262040,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:02.040",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764964,1749232262050,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:02.050",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764965,1749232262060,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:02.060",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764966,1749232262070,"fUSD",-480.0,0.00028054,2,"2025-06-06T17:51:02.070",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764967,1749232262079,"fUSD",-3628.25,0.00028054,5,"2025-06-06T17:51:02.079",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764968,1749232262089,"fUSD",-2448.87,0.00028054,5,"2025-06-06T17:51:02.089",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764969,1749232262098,"fUSD",-520.55,0.00028054,5,"2025-06-06T17:51:02.098",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764970,1749232262108,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:02.108",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764971,1749232262118,"fUSD",-567.01,0.00028054,5,"2025-06-06T17:51:02.118",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764972,1749232262128,"fUSD",-1108.87,0.00028054,5,"2025-06-06T17:51:02.128",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764973,1749232262137,"fUSD",-718.02,0.00028054,5,"2025-06-06T17:51:02.137",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764974,1749232262147,"fUSD",-46728.91,0.00028054,5,"2025-06-06T17:51:02.147",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764975,1749232262156,"fUSD",-618.44,0.00028054,5,"2025-06-06T17:51:02.156",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764976,1749232262166,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:02.166",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764977,1749232262175,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:02.175",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764978,1749232262185,"fUSD",-490.28,0.00028054,5,"2025-06-06T17:51:02.185",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764979,1749232262194,"fUSD",-480.0,0.00028054,5,"2025-06-06T17:51:02.194",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764980,1749232262203,"fUSD",-1380.27,0.00028054,5,"2025-06-06T17:51:02.203",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764981,1749232262213,"fUSD",-4546.68,0.00028054,5,"2025-06-06T17:51:02.213",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764982,1749232262222,"fUSD",-1547.97,0.00028054,5,"2025-06-06T17:51:02.222",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764983,1749232262231,"fUSD",-2834.51,0.00028054,5,"2025-06-06T17:51:02.231",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764984,1749232262241,"fUSD",-4799.293659,0.00028063,2,"2025-06-06T17:51:02.241",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764985,1749232262251,"fUSD",-500.0,0.00028073,5,"2025-06-06T17:51:02.251",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764986,1749232262260,"fUSD",-190.5316047,0.00028073,5,"2025-06-06T17:51:02.260",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764987,1749232262271,"fUSD",-503.3868561,0.00028073,5,"2025-06-06T17:51:02.271",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764988,1749232262281,"fUSD",-957.98177131,0.000281,2,"2025-06-06T17:51:02.281",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764989,1749232262291,"fUSD",-302.15,0.00028107,2,"2025-06-06T17:51:02.291",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764990,1749232262301,"fUSD",-305.54,0.00028107,2,"2025-06-06T17:51:02.301",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764991,1749232262310,"fUSD",-301.97,0.00028107,2,"2025-06-06T17:51:02.310",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764992,1749232262320,"fUSD",-303.59,0.00028107,2,"2025-06-06T17:51:02.320",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764993,1749232262330,"fUSD",-556.43120878,0.00028119,2,"2025-06-06T17:51:02.330",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764994,1749232262339,"fUSD",-501.22771874,0.00028121,5,"2025-06-06T17:51:02.339",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764995,1749232262348,"fUSD",-150.0,0.00028163,2,"2025-06-06T17:51:02.348",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764996,1749232262358,"fUSD",-1000.0,0.00028171,2,"2025-06-06T17:51:02.358",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764997,1749232262367,"fUSD",-500.0,0.00028181,2,"2025-06-06T17:51:02.367",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764998,1749232262377,"fUSD",-1000.0,0.00028182,2,"2025-06-06T17:51:02.377",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364764999,1749232262386,"fUSD",-1957.856,0.00028182,2,"2025-06-06T17:51:02.386",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765000,1749232262396,"fUSD",-300.0,0.00028182,2,"2025-06-06T17:51:02.396",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765001,1749232262408,"fUSD",-151.0,0.00028182,2,"2025-06-06T17:51:02.408",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765002,1749232262418,"fUSD",-300.0,0.00028182,2,"2025-06-06T17:51:02.418",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765003,1749232262427,"fUSD",-511.4372162,0.00028182,2,"2025-06-06T17:51:02.427",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765004,1749232262437,"fUSD",-800.0,0.00028182,2,"2025-06-06T17:51:02.437",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765005,1749232262448,"fUSD",-300.0,0.00028182,2,"2025-06-06T17:51:02.448",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765006,1749232262458,"fUSD",-800.0,0.00028182,2,"2025-06-06T17:51:02.458",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765007,1749232262468,"fUSD",-300.0,0.00028182,2,"2025-06-06T17:51:02.468",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765008,1749232262478,"fUSD",-300.0,0.00028182,2,"2025-06-06T17:51:02.478",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765009,1749232262488,"fUSD",-800.0,0.00028182,2,"2025-06-06T17:51:02.488",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765010,1749232262497,"fUSD",-800.0,0.00028182,2,"2025-06-06T17:51:02.497",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765011,1749232262507,"fUSD",-300.0,0.00028182,2,"2025-06-06T17:51:02.507",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765012,1749232262519,"fUSD",-800.0,0.00028182,2,"2025-06-06T17:51:02.519",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765013,1749232262606,"fUSD",-668.65185757,0.00028182,2,"2025-06-06T17:51:02.606",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765014,1749232262617,"fUSD",-300.0,0.00028182,2,"2025-06-06T17:51:02.617",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765015,1749232262628,"fUSD",-800.0,0.00028182,2,"2025-06-06T17:51:02.628",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765016,1749232262638,"fUSD",-300.0,0.00028182,2,"2025-06-06T17:51:02.638",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765017,1749232262647,"fUSD",-800.0,0.00028182,2,"2025-06-06T17:51:02.647",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765018,1749232262657,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:51:02.657",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765019,1749232262666,"fUSD",-151.0,0.00028182,2,"2025-06-06T17:51:02.666",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765020,1749232262676,"fUSD",-320.58711585,0.00028182,2,"2025-06-06T17:51:02.676",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765021,1749232262685,"fUSD",-800.0,0.00028182,2,"2025-06-06T17:51:02.685",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765022,1749232262694,"fUSD",-800.0,0.00028182,2,"2025-06-06T17:51:02.694",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765023,1749232262703,"fUSD",-800.0,0.00028182,2,"2025-06-06T17:51:02.703",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765024,1749232262712,"fUSD",-800.0,0.00028182,2,"2025-06-06T17:51:02.712",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765025,1749232262721,"fUSD",-151.0,0.00028182,2,"2025-06-06T17:51:02.721",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765026,1749232262731,"fUSD",-800.0,0.00028182,2,"2025-06-06T17:51:02.731",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765027,1749232262740,"fUSD",-800.0,0.00028182,2,"2025-06-06T17:51:02.740",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765028,1749232262749,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:51:02.749",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765029,1749232262759,"fUSD",-800.0,0.00028182,2,"2025-06-06T17:51:02.759",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765030,1749232262772,"fUSD",-207.4,0.00028182,2,"2025-06-06T17:51:02.772",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765031,1749232262782,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:51:02.782",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765032,1749232262791,"fUSD",-800.0,0.00028182,2,"2025-06-06T17:51:02.791",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765033,1749232262800,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:51:02.800",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765034,1749232262809,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:51:02.809",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765035,1749232262819,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:51:02.819",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765036,1749232262828,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:51:02.828",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765037,1749232262838,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:51:02.838",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765038,1749232262847,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:51:02.847",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765039,1749232262857,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:51:02.857",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765040,1749232262867,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:51:02.867",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765041,1749232262877,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:51:02.877",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765042,1749232262887,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:51:02.887",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765043,1749232262898,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:51:02.898",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765044,1749232262908,"fUSD",-579.85575753,0.00028182,2,"2025-06-06T17:51:02.908",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765045,1749232262918,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:51:02.918",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765046,1749232262927,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:51:02.927",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765047,1749232262937,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:51:02.937",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765048,1749232262947,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:51:02.947",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765049,1749232262956,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:51:02.956",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765050,1749232262966,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:51:02.966",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765051,1749232262975,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:51:02.975",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765052,1749232262985,"fUSD",-500.0,0.00028182,2,"2025-06-06T17:51:02.985",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765053,1749232262995,"fUSD",-151.0,0.00028182,2,"2025-06-06T17:51:02.995",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765054,1749232263004,"fUSD",-4799.293659,0.00028191,2,"2025-06-06T17:51:03.004",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765055,1749232263014,"fUSD",-1140.37651274,0.00028218,2,"2025-06-06T17:51:03.014",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765056,1749232263027,"fUSD",-200.0,0.00028218,2,"2025-06-06T17:51:03.027",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765057,1749232263037,"fUSD",-500.0,0.00028218,2,"2025-06-06T17:51:03.037",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765058,1749232263047,"fUSD",-500.0,0.00028218,5,"2025-06-06T17:51:03.047",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765059,1749232263056,"fUSD",-200.0,0.00028218,2,"2025-06-06T17:51:03.056",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765060,1749232263066,"fUSD",-708.55,0.00028218,5,"2025-06-06T17:51:03.066",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765061,1749232263076,"fUSD",-708.55,0.00028218,5,"2025-06-06T17:51:03.076",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765062,1749232263087,"fUSD",-514.15,0.00028218,5,"2025-06-06T17:51:03.087",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765063,1749232263097,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:51:03.097",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765064,1749232263107,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:51:03.107",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765065,1749232263116,"fUSD",-151.0,0.00028219,7,"2025-06-06T17:51:03.116",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765066,1749232263126,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.126",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765067,1749232263136,"fUSD",-520.36386006,0.00028219,5,"2025-06-06T17:51:03.136",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765068,1749232263145,"fUSD",-600.0,0.00028219,30,"2025-06-06T17:51:03.145",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765069,1749232263155,"fUSD",-200.45103809,0.00028219,5,"2025-06-06T17:51:03.155",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765070,1749232263165,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.165",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765071,1749232263175,"fUSD",-385.50782476,0.00028219,5,"2025-06-06T17:51:03.175",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765072,1749232263186,"fUSD",-896.75,0.00028219,5,"2025-06-06T17:51:03.186",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765073,1749232263196,"fUSD",-371.50217904,0.00028219,5,"2025-06-06T17:51:03.196",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765074,1749232263205,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.205",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765075,1749232263214,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.214",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765076,1749232263224,"fUSD",-630.9,0.00028219,5,"2025-06-06T17:51:03.224",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765077,1749232263233,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.233",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765078,1749232263243,"fUSD",-777.390373,0.00028219,5,"2025-06-06T17:51:03.243",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765079,1749232263252,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.252",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765080,1749232263262,"fUSD",-564.4759579,0.00028219,5,"2025-06-06T17:51:03.262",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765081,1749232263273,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.273",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765082,1749232263283,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.283",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765083,1749232263293,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.293",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765084,1749232263302,"fUSD",-928.199775,0.00028219,5,"2025-06-06T17:51:03.302",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765085,1749232263312,"fUSD",-481.88,0.00028219,5,"2025-06-06T17:51:03.312",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765086,1749232263323,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.323",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765087,1749232263332,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.332",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765088,1749232263341,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.341",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765089,1749232263350,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.350",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765090,1749232263360,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.360",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765091,1749232263369,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.369",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765092,1749232263378,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.378",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765093,1749232263387,"fUSD",-1468.86,0.00028219,5,"2025-06-06T17:51:03.387",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765094,1749232263397,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.397",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765095,1749232263413,"fUSD",-536.62,0.00028219,5,"2025-06-06T17:51:03.413",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765096,1749232263422,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.422",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765097,1749232263431,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.431",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765098,1749232263440,"fUSD",-1047.33,0.00028219,5,"2025-06-06T17:51:03.440",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765099,1749232263451,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.451",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765100,1749232263460,"fUSD",-548.21,0.00028219,5,"2025-06-06T17:51:03.460",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765101,1749232263469,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.469",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765102,1749232263479,"fUSD",-506.36,0.00028219,5,"2025-06-06T17:51:03.479",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765103,1749232263489,"fUSD",-655.25,0.00028219,5,"2025-06-06T17:51:03.489",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765104,1749232263498,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.498",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765105,1749232263507,"fUSD",-562.91,0.00028219,5,"2025-06-06T17:51:03.507",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765106,1749232263517,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.517",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765107,1749232263527,"fUSD",-681.75,0.00028219,5,"2025-06-06T17:51:03.527",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765108,1749232263536,"fUSD",-1085.93,0.00028219,5,"2025-06-06T17:51:03.536",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765109,1749232263546,"fUSD",-1022.98,0.00028219,5,"2025-06-06T17:51:03.546",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765110,1749232263554,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.554",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765111,1749232263564,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.564",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765112,1749232263574,"fUSD",-1146.93,0.00028219,5,"2025-06-06T17:51:03.574",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765113,1749232263584,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.584",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765114,1749232263594,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.594",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765115,1749232263604,"fUSD",-778.09,0.00028219,5,"2025-06-06T17:51:03.604",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765116,1749232263613,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.613",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765117,1749232263623,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.623",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765118,1749232263632,"fUSD",-559.45,0.00028219,5,"2025-06-06T17:51:03.632",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765119,1749232263641,"fUSD",-498.25,0.00028219,5,"2025-06-06T17:51:03.641",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765120,1749232263651,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.651",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765121,1749232263660,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.660",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765122,1749232263670,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.670",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765123,1749232263681,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.681",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765124,1749232263690,"fUSD",-733.4,0.00028219,5,"2025-06-06T17:51:03.690",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765125,1749232263700,"fUSD",-589.09,0.00028219,5,"2025-06-06T17:51:03.700",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765126,1749232263710,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.710",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765127,1749232263719,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.719",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765128,1749232263728,"fUSD",-484.02,0.00028219,5,"2025-06-06T17:51:03.728",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765129,1749232263738,"fUSD",-1153.9,0.00028219,5,"2025-06-06T17:51:03.738",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765130,1749232263747,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.747",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765131,1749232263757,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.757",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765132,1749232263768,"fUSD",-903.84,0.00028219,5,"2025-06-06T17:51:03.768",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765133,1749232263778,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.778",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765134,1749232263787,"fUSD",-556.62,0.00028219,5,"2025-06-06T17:51:03.787",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765135,1749232263797,"fUSD",-981.49,0.00028219,5,"2025-06-06T17:51:03.797",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765136,1749232263806,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.806",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765137,1749232263815,"fUSD",-964.66,0.00028219,5,"2025-06-06T17:51:03.815",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765138,1749232263825,"fUSD",-678.4,0.00028219,5,"2025-06-06T17:51:03.825",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765139,1749232263834,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.834",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765140,1749232263843,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.843",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765141,1749232263852,"fUSD",-889.12,0.00028219,5,"2025-06-06T17:51:03.852",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765142,1749232263862,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.862",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765143,1749232263872,"fUSD",-521.62,0.00028219,5,"2025-06-06T17:51:03.872",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765144,1749232263881,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.881",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765145,1749232263891,"fUSD",-636.54,0.00028219,5,"2025-06-06T17:51:03.891",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765146,1749232263900,"fUSD",-733.8,0.00028219,5,"2025-06-06T17:51:03.900",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765147,1749232263909,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.909",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765148,1749232263919,"fUSD",-711.04,0.00028219,5,"2025-06-06T17:51:03.919",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765149,1749232263928,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.928",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765150,1749232263937,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.937",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765151,1749232263946,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.946",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765152,1749232263955,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.955",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765153,1749232263965,"fUSD",-593.03,0.00028219,5,"2025-06-06T17:51:03.965",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765154,1749232263974,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:03.974",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765155,1749232263984,"fUSD",-1263.91,0.00028219,5,"2025-06-06T17:51:03.984",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765156,1749232263993,"fUSD",-661.04,0.00028219,5,"2025-06-06T17:51:03.993",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765157,1749232264003,"fUSD",-1568.4,0.00028219,5,"2025-06-06T17:51:04.003",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765158,1749232264013,"fUSD",-502.9,0.00028219,5,"2025-06-06T17:51:04.013",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765159,1749232264024,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:04.024",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765160,1749232264033,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:04.033",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765161,1749232264043,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:04.043",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765162,1749232264053,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:04.053",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765163,1749232264064,"fUSD",-562.99,0.00028219,5,"2025-06-06T17:51:04.064",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765164,1749232264074,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:04.074",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765165,1749232264083,"fUSD",-963.1,0.00028219,5,"2025-06-06T17:51:04.083",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765166,1749232264093,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:04.093",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765167,1749232264102,"fUSD",-584.26,0.00028219,5,"2025-06-06T17:51:04.102",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765168,1749232264112,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:04.112",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765169,1749232264121,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:04.121",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765170,1749232264131,"fUSD",-783.55,0.00028219,5,"2025-06-06T17:51:04.131",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765171,1749232264140,"fUSD",-694.01,0.00028219,5,"2025-06-06T17:51:04.140",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765172,1749232264150,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:04.150",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765173,1749232264159,"fUSD",-770.15,0.00028219,5,"2025-06-06T17:51:04.159",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765174,1749232264168,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:04.168",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765175,1749232264177,"fUSD",-489.3,0.00028219,5,"2025-06-06T17:51:04.177",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765176,1749232264187,"fUSD",-258.749831,0.00028219,5,"2025-06-06T17:51:04.187",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765177,1749232264196,"fUSD",-1274.86,0.00028219,5,"2025-06-06T17:51:04.196",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765178,1749232264205,"fUSD",-534.72,0.00028219,5,"2025-06-06T17:51:04.205",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765179,1749232264213,"fUSD",-753.93,0.00028219,5,"2025-06-06T17:51:04.213",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765180,1749232264223,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:04.223",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765181,1749232264232,"fUSD",-1368.77,0.00028219,5,"2025-06-06T17:51:04.232",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765182,1749232264241,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:04.241",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765183,1749232264249,"fUSD",-1051.49,0.00028219,5,"2025-06-06T17:51:04.249",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765184,1749232264258,"fUSD",-858.86,0.00028219,5,"2025-06-06T17:51:04.258",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765185,1749232264268,"fUSD",-572.72,0.00028219,5,"2025-06-06T17:51:04.268",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765186,1749232264277,"fUSD",-484.5,0.00028219,5,"2025-06-06T17:51:04.277",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765187,1749232264286,"fUSD",-7667.73,0.00028219,5,"2025-06-06T17:51:04.286",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765188,1749232264295,"fUSD",-826.1,0.00028219,5,"2025-06-06T17:51:04.295",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765189,1749232264305,"fUSD",-2263.03,0.00028219,5,"2025-06-06T17:51:04.305",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765190,1749232264314,"fUSD",-4219.38,0.00028219,5,"2025-06-06T17:51:04.314",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765191,1749232264323,"fUSD",-1005.48,0.00028219,5,"2025-06-06T17:51:04.323",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765192,1749232264332,"fUSD",-714.02,0.00028219,5,"2025-06-06T17:51:04.332",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765193,1749232264341,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:04.341",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765194,1749232264350,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:04.350",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765195,1749232264359,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:04.359",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765196,1749232264368,"fUSD",-853.91,0.00028219,5,"2025-06-06T17:51:04.368",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765197,1749232264377,"fUSD",-1449.47,0.00028219,5,"2025-06-06T17:51:04.377",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765198,1749232264386,"fUSD",-6635.09,0.00028219,5,"2025-06-06T17:51:04.386",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765199,1749232264396,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:04.396",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765200,1749232264408,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:04.408",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765201,1749232264417,"fUSD",-501.24,0.00028219,5,"2025-06-06T17:51:04.417",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765202,1749232264426,"fUSD",-3881.8,0.00028219,5,"2025-06-06T17:51:04.426",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765203,1749232264435,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:04.435",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765204,1749232264444,"fUSD",-2521.17,0.00028219,5,"2025-06-06T17:51:04.444",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765205,1749232264454,"fUSD",-1000.0,0.00028219,5,"2025-06-06T17:51:04.454",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765206,1749232264464,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:04.464",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765207,1749232264473,"fUSD",-503.15,0.00028219,5,"2025-06-06T17:51:04.473",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765208,1749232264483,"fUSD",-674.03,0.00028219,5,"2025-06-06T17:51:04.483",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765209,1749232264493,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:04.493",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765210,1749232264503,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:04.503",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765211,1749232264512,"fUSD",-790.26,0.00028219,5,"2025-06-06T17:51:04.512",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765212,1749232264522,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:04.522",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765213,1749232264531,"fUSD",-1159.15,0.00028219,5,"2025-06-06T17:51:04.531",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765214,1749232264541,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:04.541",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765215,1749232264551,"fUSD",-945.96,0.00028219,5,"2025-06-06T17:51:04.551",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765216,1749232264560,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:04.560",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765217,1749232264569,"fUSD",-9400.84,0.00028219,5,"2025-06-06T17:51:04.569",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765218,1749232264579,"fUSD",-1025.22,0.00028219,5,"2025-06-06T17:51:04.579",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765219,1749232264589,"fUSD",-840.87,0.00028219,5,"2025-06-06T17:51:04.589",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765220,1749232264598,"fUSD",-497.59,0.00028219,5,"2025-06-06T17:51:04.598",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765221,1749232264607,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:04.607",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765222,1749232264617,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:04.617",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765223,1749232264626,"fUSD",-998.42,0.00028219,5,"2025-06-06T17:51:04.626",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765224,1749232264636,"fUSD",-529.79,0.00028219,5,"2025-06-06T17:51:04.636",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765225,1749232264646,"fUSD",-1301.33,0.00028219,5,"2025-06-06T17:51:04.646",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765226,1749232264655,"fUSD",-1362.78,0.00028219,5,"2025-06-06T17:51:04.655",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765227,1749232264664,"fUSD",-1124.54,0.00028219,5,"2025-06-06T17:51:04.664",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765228,1749232264674,"fUSD",-878.04,0.00028219,5,"2025-06-06T17:51:04.674",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765229,1749232264683,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:04.683",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765230,1749232264692,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:04.692",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765231,1749232264702,"fUSD",-876.69,0.00028219,5,"2025-06-06T17:51:04.702",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765232,1749232264712,"fUSD",-1190.68,0.00028219,5,"2025-06-06T17:51:04.712",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765233,1749232264721,"fUSD",-1561.38,0.00028219,5,"2025-06-06T17:51:04.721",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765234,1749232264730,"fUSD",-563.97,0.00028219,5,"2025-06-06T17:51:04.730",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765235,1749232264740,"fUSD",-719.53,0.00028219,5,"2025-06-06T17:51:04.740",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765236,1749232264749,"fUSD",-1158.61,0.00028219,5,"2025-06-06T17:51:04.749",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765237,1749232264759,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:04.759",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765238,1749232264771,"fUSD",-607.42,0.00028219,5,"2025-06-06T17:51:04.771",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765239,1749232264781,"fUSD",-480.0,0.00028219,5,"2025-06-06T17:51:04.781",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765240,1749232264791,"fUSD",-975.39,0.00028219,5,"2025-06-06T17:51:04.791",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765241,1749232264801,"fUSD",-2546.76,0.00028219,5,"2025-06-06T17:51:04.801",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765242,1749232264810,"fUSD",-3172.10544535,0.00028219,5,"2025-06-06T17:51:04.810",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765243,1749232265209,"fUSD",-500.0,0.00028219,5,"2025-06-06T17:51:05.209",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765244,1749232265621,"fUSD",-480.0,0.00027397,5,"2025-06-06T17:51:05.621",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765245,1749232265630,"fUSD",-947.21134975,0.00027561,5,"2025-06-06T17:51:05.630",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765247,1749232594622,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:34.622",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765248,1749232594934,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:34.934",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765249,1749232595243,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:35.243",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765250,1749232595536,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:35.536",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765251,1749232595824,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:35.824",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765252,1749232596132,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:36.132",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765253,1749232596424,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:36.424",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765254,1749232596710,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:36.710",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765255,1749232596990,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:36.990",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765256,1749232597312,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:37.312",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765257,1749232597950,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:37.950",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765258,1749232598039,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:38.039",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765259,1749232598432,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:38.432",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765260,1749232598487,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:38.487",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765261,1749232599272,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:39.272",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765262,1749232599594,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:39.594",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765263,1749232600188,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:40.188",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765264,1749232600542,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:40.542",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765265,1749232600903,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:40.903",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765266,1749232601190,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:41.190",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765267,1749232601475,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:41.475",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765268,1749232601782,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:41.782",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765269,1749232602121,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:42.121",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765270,1749232602429,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:42.429",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765271,1749232602947,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:42.947",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765272,1749232603265,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:43.265",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765273,1749232603629,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:43.629",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765274,1749232603982,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:43.982",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765275,1749232604474,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:44.474",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765276,1749232604816,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:44.816",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765277,1749232605137,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:45.137",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765278,1749232605420,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:45.420",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765279,1749232605745,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:45.745",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765280,1749232606122,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:46.122",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765281,1749232606411,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:46.411",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765282,1749232606713,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:46.713",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765283,1749232607041,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:47.041",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765284,1749232607347,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:47.347",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765285,1749232607651,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:47.651",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765286,1749232608405,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:48.405",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765287,1749232608464,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:48.464",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765288,1749232608818,"fUSD",500.0,0.00035616,120,"2025-06-06T17:56:48.818",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765289,1749232608963,"fUSD",673.67218016,0.00035616,120,"2025-06-06T17:56:48.963",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765290,1749232621091,"fUSD",1000.00078847,0.0003561,120,"2025-06-06T17:57:01.091",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765291,1749232622120,"fUSD",10332.0,0.000356,120,"2025-06-06T17:57:02.120",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765294,1749232828920,"fUSD",157.71,0.00013699,2,"2025-06-06T18:00:28.920",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765296,1749232846426,"fUSD",611.43136179,0.00013699,2,"2025-06-06T18:00:46.426",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765297,1749232846499,"fUSD",611.43136179,0.00013699,2,"2025-06-06T18:00:46.499",0.00039785,55.42,0.9056088161581755,1753229491.8320935]
[364765302,1749233147311,"fUSD",406.76633462,0.00013699,2,"2025-06-06T18:05:47.311",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765303,1749233147348,"fUSD",180.56349787,0.00013699,2,"2025-06-06T18:05:47.348",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765304,1749233148455,"fUSD",203.38316731,0.00013699,2,"2025-06-06T18:05:48.455",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765306,1749233165379,"fUSD",5094.90000072,0.0003561,120,"2025-06-06T18:06:05.379",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765362,1749233252685,"fUSD",-176.96,0.00020428,2,"2025-06-06T18:07:32.685",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765400,1749233277255,"fUSD",-157.71,0.00020951,2,"2025-06-06T18:07:57.255",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765415,1749233431788,"fUSD",-1319.8,0.00023541,2,"2025-06-06T18:10:31.788",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765416,1749233431799,"fUSD",-203.0,0.00023936,2,"2025-06-06T18:10:31.799",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765417,1749233431809,"fUSD",-342.2473347,0.00025,5,"2025-06-06T18:10:31.809",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765418,1749233431819,"fUSD",-42.87122521,0.00025108,2,"2025-06-06T18:10:31.819",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765419,1749233431832,"fUSD",-957.12877479,0.00025108,2,"2025-06-06T18:10:31.832",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765420,1749233431842,"fUSD",-150.0,0.0002543,7,"2025-06-06T18:10:31.842",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765421,1749233431852,"fUSD",-200.0,0.00025515,2,"2025-06-06T18:10:31.852",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765422,1749233431862,"fUSD",-200.0,0.0002557,2,"2025-06-06T18:10:31.862",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765423,1749233431873,"fUSD",-150.0,0.00025601,2,"2025-06-06T18:10:31.873",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765424,1749233431882,"fUSD",-150.0,0.00025608,2,"2025-06-06T18:10:31.882",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765425,1749233431892,"fUSD",-150.24,0.00025609,2,"2025-06-06T18:10:31.892",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765426,1749233431904,"fUSD",-170.67,0.00025622,2,"2025-06-06T18:10:31.904",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765427,1749233431913,"fUSD",-1500.0,0.00025662,2,"2025-06-06T18:10:31.913",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765428,1749233431922,"fUSD",-1319.8,0.00025805,2,"2025-06-06T18:10:31.922",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765429,1749233431932,"fUSD",-721.79,0.00025881,30,"2025-06-06T18:10:31.932",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765430,1749233431941,"fUSD",-1200.0,0.00025886,2,"2025-06-06T18:10:31.941",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765431,1749233431951,"fUSD",-300.0,0.00025887,2,"2025-06-06T18:10:31.951",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765432,1749233431960,"fUSD",-23900.0,0.00025888,2,"2025-06-06T18:10:31.960",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765433,1749233431969,"fUSD",-885.73485064,0.000259,14,"2025-06-06T18:10:31.969",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765434,1749233431979,"fUSD",-151.0,0.00025923,2,"2025-06-06T18:10:31.979",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765435,1749233431988,"fUSD",-1000.0,0.00025923,2,"2025-06-06T18:10:31.988",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765436,1749233431998,"fUSD",-1957.856,0.00025923,2,"2025-06-06T18:10:31.998",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765437,1749233432008,"fUSD",-151.0,0.00025923,2,"2025-06-06T18:10:32.008",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765438,1749233432018,"fUSD",-152.07473124,0.00025923,2,"2025-06-06T18:10:32.018",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765439,1749233432027,"fUSD",-800.0,0.00025923,2,"2025-06-06T18:10:32.027",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765440,1749233432037,"fUSD",-800.0,0.00025923,2,"2025-06-06T18:10:32.037",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765441,1749233432046,"fUSD",-729.32407567,0.00025923,2,"2025-06-06T18:10:32.046",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765504,1749233432844,"fUSD",-70.67592433,0.00025923,2,"2025-06-06T18:10:32.844",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765505,1749233432855,"fUSD",-800.0,0.00025923,2,"2025-06-06T18:10:32.855",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765506,1749233432866,"fUSD",-800.0,0.00025923,2,"2025-06-06T18:10:32.866",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765507,1749233432875,"fUSD",-400.34768467,0.00025923,2,"2025-06-06T18:10:32.875",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765508,1749233432903,"fUSD",-352.30068246,0.00025923,2,"2025-06-06T18:10:32.903",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765509,1749233432915,"fUSD",-47.35163287,0.00025923,2,"2025-06-06T18:10:32.915",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765510,1749233432925,"fUSD",-151.0,0.00025923,2,"2025-06-06T18:10:32.925",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765511,1749233432934,"fUSD",-741.65467431,0.00025923,2,"2025-06-06T18:10:32.934",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765512,1749233432952,"fUSD",-58.34532569,0.00025923,2,"2025-06-06T18:10:32.952",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765513,1749233432962,"fUSD",-692.73003431,0.00025923,2,"2025-06-06T18:10:32.962",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765514,1749233432974,"fUSD",-107.26996569,0.00025923,2,"2025-06-06T18:10:32.974",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765515,1749233432983,"fUSD",-800.0,0.00025923,2,"2025-06-06T18:10:32.983",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765516,1749233432993,"fUSD",-630.49594781,0.00025923,2,"2025-06-06T18:10:32.993",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765517,1749233433004,"fUSD",-169.50405219,0.00025923,2,"2025-06-06T18:10:33.004",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765518,1749233433014,"fUSD",-800.0,0.00025923,2,"2025-06-06T18:10:33.014",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765519,1749233433023,"fUSD",-800.0,0.00025923,2,"2025-06-06T18:10:33.023",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765520,1749233433033,"fUSD",-800.0,0.00025923,2,"2025-06-06T18:10:33.033",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765521,1749233433042,"fUSD",-545.09482267,0.00025923,2,"2025-06-06T18:10:33.042",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765522,1749233433083,"fUSD",-254.90517733,0.00025923,2,"2025-06-06T18:10:33.083",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765523,1749233433093,"fUSD",-668.65185757,0.00025923,2,"2025-06-06T18:10:33.093",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765524,1749233433104,"fUSD",-60.11363857,0.00025923,2,"2025-06-06T18:10:33.104",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765525,1749233433116,"fUSD",-739.88636143,0.00025923,2,"2025-06-06T18:10:33.116",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765526,1749233433126,"fUSD",-207.4,0.00025923,2,"2025-06-06T18:10:33.126",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765527,1749233433136,"fUSD",-11941.43,0.00025938,2,"2025-06-06T18:10:33.136",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765528,1749233433146,"fUSD",-8828.70369221,0.00025938,2,"2025-06-06T18:10:33.146",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765535,1749233437657,"fUSD",-200.01393347,0.00023836,2,"2025-06-06T18:10:37.657",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765536,1749233437667,"fUSD",-21171.28630779,0.00025938,2,"2025-06-06T18:10:37.667",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765537,1749233437676,"fUSD",-29999.99,0.00025938,2,"2025-06-06T18:10:37.676",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765538,1749233437686,"fUSD",-2030.296672,0.00025978,2,"2025-06-06T18:10:37.686",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765539,1749233437696,"fUSD",-1000.0,0.00026001,2,"2025-06-06T18:10:37.696",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765540,1749233437706,"fUSD",-2105.41764886,0.00026033,2,"2025-06-06T18:10:37.706",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765541,1749233437715,"fUSD",-2183.31810187,0.00026088,2,"2025-06-06T18:10:37.715",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765542,1749233437728,"fUSD",-239.25,0.00026092,2,"2025-06-06T18:10:37.728",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765543,1749233437740,"fUSD",-17782.02,0.00026108,2,"2025-06-06T18:10:37.740",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765544,1749233437750,"fUSD",-1140.02,0.00026119,2,"2025-06-06T18:10:37.750",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765545,1749233437759,"fUSD",-1903.2878478,0.00026143,2,"2025-06-06T18:10:37.759",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765546,1749233437768,"fUSD",-150.0,0.00026243,2,"2025-06-06T18:10:37.768",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765547,1749233437778,"fUSD",-885.7348505,0.00026314,14,"2025-06-06T18:10:37.778",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765548,1749233437787,"fUSD",-203.0,0.0002634,5,"2025-06-06T18:10:37.787",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765549,1749233437797,"fUSD",-1000.0,0.00026381,2,"2025-06-06T18:10:37.797",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765550,1749233437806,"fUSD",-150.0,0.00026441,2,"2025-06-06T18:10:37.806",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765551,1749233437816,"fUSD",-151.0,0.00026471,2,"2025-06-06T18:10:37.816",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765552,1749233437829,"fUSD",-151.0,0.00026471,2,"2025-06-06T18:10:37.829",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765553,1749233437838,"fUSD",-150.24,0.0002657,2,"2025-06-06T18:10:37.838",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765554,1749233437848,"fUSD",-500.0,0.00026601,2,"2025-06-06T18:10:37.848",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765555,1749233437857,"fUSD",-150.0,0.00026615,2,"2025-06-06T18:10:37.857",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765556,1749233437867,"fUSD",-250.0,0.00026659,2,"2025-06-06T18:10:37.867",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765557,1749233437877,"fUSD",-150.0,0.00026727,2,"2025-06-06T18:10:37.877",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765558,1749233437886,"fUSD",-885.7348505,0.00026728,15,"2025-06-06T18:10:37.886",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765559,1749233437897,"fUSD",-185.04,0.00026811,2,"2025-06-06T18:10:37.897",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765560,1749233437906,"fUSD",-600.0,0.000269,9,"2025-06-06T18:10:37.906",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765561,1749233437915,"fUSD",-4223.4694,0.00026911,2,"2025-06-06T18:10:37.915",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765562,1749233437925,"fUSD",-5080.5685,0.00026911,2,"2025-06-06T18:10:37.925",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765563,1749233437934,"fUSD",-150.0,0.00026981,2,"2025-06-06T18:10:37.934",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765564,1749233437943,"fUSD",-179.0,0.00027,7,"2025-06-06T18:10:37.943",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765565,1749233437953,"fUSD",-256.4583895,0.00027019,2,"2025-06-06T18:10:37.953",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765566,1749233437962,"fUSD",-151.0,0.00027019,2,"2025-06-06T18:10:37.962",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765567,1749233437971,"fUSD",-303.31,0.00027027,2,"2025-06-06T18:10:37.971",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765568,1749233437981,"fUSD",-305.05,0.00027027,2,"2025-06-06T18:10:37.981",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765569,1749233437991,"fUSD",-304.28,0.00027027,2,"2025-06-06T18:10:37.991",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765570,1749233438000,"fUSD",-303.56,0.00027027,2,"2025-06-06T18:10:38.000",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765571,1749233438009,"fUSD",-304.78,0.00027027,2,"2025-06-06T18:10:38.009",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765572,1749233438019,"fUSD",-305.6,0.00027043,2,"2025-06-06T18:10:38.019",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765573,1749233438028,"fUSD",-302.49,0.00027043,2,"2025-06-06T18:10:38.028",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765574,1749233438037,"fUSD",-150.0,0.0002705,2,"2025-06-06T18:10:38.037",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765575,1749233438047,"fUSD",-301.98,0.00027058,2,"2025-06-06T18:10:38.047",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765576,1749233438055,"fUSD",-302.14,0.00027058,2,"2025-06-06T18:10:38.055",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765577,1749233438065,"fUSD",-301.74,0.00027058,2,"2025-06-06T18:10:38.065",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765578,1749233438074,"fUSD",-300.12,0.00027058,2,"2025-06-06T18:10:38.074",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765579,1749233438083,"fUSD",-150.0,0.0002706,2,"2025-06-06T18:10:38.083",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765580,1749233438092,"fUSD",-885.7348505,0.00027141,16,"2025-06-06T18:10:38.092",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765581,1749233438102,"fUSD",-190.0,0.0002716,2,"2025-06-06T18:10:38.102",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765582,1749233438111,"fUSD",-2500.0,0.00027197,2,"2025-06-06T18:10:38.111",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765583,1749233438120,"fUSD",-1000.0,0.00027197,2,"2025-06-06T18:10:38.120",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765584,1749233438129,"fUSD",-173.95021235,0.00027197,2,"2025-06-06T18:10:38.129",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765585,1749233438138,"fUSD",-257.08778627,0.00027197,2,"2025-06-06T18:10:38.138",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765586,1749233438147,"fUSD",-48068.3855788,0.00027287,2,"2025-06-06T18:10:38.147",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765587,1749233438156,"fUSD",-156.587,0.00027292,2,"2025-06-06T18:10:38.156",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765588,1749233438165,"fUSD",-693.3919763,0.00027292,2,"2025-06-06T18:10:38.165",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765589,1749233438174,"fUSD",-215.0738,0.00027292,2,"2025-06-06T18:10:38.174",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765590,1749233438184,"fUSD",-258.15469535,0.00027296,2,"2025-06-06T18:10:38.184",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765591,1749233438193,"fUSD",-9294.1837,0.00027297,2,"2025-06-06T18:10:38.193",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765592,1749233438203,"fUSD",-866.4131,0.00027297,2,"2025-06-06T18:10:38.203",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765593,1749233438213,"fUSD",-500.0,0.00027297,2,"2025-06-06T18:10:38.213",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765594,1749233438222,"fUSD",-36058.946,0.00027297,2,"2025-06-06T18:10:38.222",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765595,1749233438231,"fUSD",-187582.5771,0.00027297,2,"2025-06-06T18:10:38.231",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765596,1749233438241,"fUSD",-1000.0,0.00027297,2,"2025-06-06T18:10:38.241",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765597,1749233438250,"fUSD",-5000.0,0.00027297,2,"2025-06-06T18:10:38.250",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765598,1749233438259,"fUSD",-4222.85073994,0.000273,2,"2025-06-06T18:10:38.259",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765599,1749233438269,"fUSD",-250.0,0.00027307,2,"2025-06-06T18:10:38.269",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765600,1749233438278,"fUSD",-1000.0,0.00027307,2,"2025-06-06T18:10:38.278",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765601,1749233438287,"fUSD",-150.0,0.00027313,2,"2025-06-06T18:10:38.287",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765602,1749233438297,"fUSD",-16022.7951929,0.00027322,2,"2025-06-06T18:10:38.297",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765603,1749233438307,"fUSD",-7684.93174684,0.00027332,2,"2025-06-06T18:10:38.307",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765604,1749233438317,"fUSD",-258.15469534,0.00027369,2,"2025-06-06T18:10:38.317",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765605,1749233438326,"fUSD",-500.0,0.00027373,2,"2025-06-06T18:10:38.326",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765606,1749233438335,"fUSD",-500.0,0.00027373,2,"2025-06-06T18:10:38.335",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765607,1749233438344,"fUSD",-159.73554583,0.00027373,2,"2025-06-06T18:10:38.344",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765608,1749233438354,"fUSD",-500.0,0.00027373,2,"2025-06-06T18:10:38.354",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765609,1749233438363,"fUSD",-500.0,0.00027373,2,"2025-06-06T18:10:38.363",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765610,1749233438372,"fUSD",-177.60446165,0.00027373,2,"2025-06-06T18:10:38.372",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765611,1749233438381,"fUSD",-500.0,0.00027373,2,"2025-06-06T18:10:38.381",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765612,1749233438391,"fUSD",-500.0,0.00027373,2,"2025-06-06T18:10:38.391",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765613,1749233438400,"fUSD",-500.0,0.00027373,2,"2025-06-06T18:10:38.400",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765614,1749233438409,"fUSD",-164.6,0.00027384,2,"2025-06-06T18:10:38.409",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765615,1749233438419,"fUSD",-8337.78141988,0.00027387,2,"2025-06-06T18:10:38.419",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765616,1749233438431,"fUSD",-4256.79991293,0.00027387,2,"2025-06-06T18:10:38.431",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765629,1749233439701,"fUSD",-200.01393345,0.00024225,2,"2025-06-06T18:10:39.701",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765630,1749233439713,"fUSD",-179678.96098219,0.00027387,2,"2025-06-06T18:10:39.713",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765631,1749233439723,"fUSD",-114948.455229,0.00027387,2,"2025-06-06T18:10:39.723",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765632,1749233439733,"fUSD",-152.5,0.00027387,2,"2025-06-06T18:10:39.733",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765633,1749233439744,"fUSD",-228.23248437,0.00027396,2,"2025-06-06T18:10:39.744",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765634,1749233439753,"fUSD",-162.89521663,0.00027396,2,"2025-06-06T18:10:39.753",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765635,1749233439762,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:39.762",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765636,1749233439772,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:39.772",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765637,1749233439781,"fUSD",-592.92032422,0.00027397,5,"2025-06-06T18:10:39.781",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765638,1749233439790,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:39.790",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765639,1749233439800,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:39.800",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765640,1749233439810,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:39.810",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765641,1749233439824,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:39.824",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765642,1749233439844,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:39.844",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765643,1749233439859,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:39.859",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765644,1749233439869,"fUSD",-403.82998113,0.00027397,5,"2025-06-06T18:10:39.869",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765645,1749233439879,"fUSD",-618.31,0.00027397,5,"2025-06-06T18:10:39.879",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765646,1749233439888,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:39.888",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765647,1749233439897,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:39.897",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765648,1749233439906,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:39.906",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765649,1749233439915,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:39.915",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765650,1749233439925,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:39.925",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765651,1749233439936,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:39.936",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765652,1749233439945,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:39.945",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765653,1749233439956,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:39.956",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765654,1749233439965,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:39.965",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765655,1749233439974,"fUSD",-500.0,0.00027397,5,"2025-06-06T18:10:39.974",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765656,1749233439985,"fUSD",-491.32292481,0.00027397,5,"2025-06-06T18:10:39.985",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765657,1749233439995,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:39.995",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765658,1749233440004,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.004",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765659,1749233440013,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.013",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765660,1749233440022,"fUSD",-1041.13,0.00027397,5,"2025-06-06T18:10:40.022",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765661,1749233440032,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.032",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765662,1749233440041,"fUSD",-511.9,0.00027397,5,"2025-06-06T18:10:40.041",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765663,1749233440051,"fUSD",-500.0,0.00027397,5,"2025-06-06T18:10:40.051",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765664,1749233440061,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.061",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765665,1749233440071,"fUSD",-510.71684663,0.00027397,5,"2025-06-06T18:10:40.071",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765666,1749233440081,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.081",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765667,1749233440091,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.091",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765668,1749233440100,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.100",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765669,1749233440110,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.110",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765670,1749233440119,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.119",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765671,1749233440129,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.129",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765672,1749233440381,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.381",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765673,1749233440391,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.391",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765674,1749233440402,"fUSD",-921.49,0.00027397,5,"2025-06-06T18:10:40.402",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765675,1749233440412,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.412",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765676,1749233440421,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.421",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765677,1749233440430,"fUSD",-970.77,0.00027397,5,"2025-06-06T18:10:40.430",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765678,1749233440440,"fUSD",-581.46,0.00027397,5,"2025-06-06T18:10:40.440",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765679,1749233440450,"fUSD",-630.49,0.00027397,5,"2025-06-06T18:10:40.450",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765680,1749233440460,"fUSD",-413.98880786,0.00027397,5,"2025-06-06T18:10:40.460",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765681,1749233440471,"fUSD",-446.02258634,0.00027397,5,"2025-06-06T18:10:40.471",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765682,1749233440481,"fUSD",-347.19201022,0.00027397,5,"2025-06-06T18:10:40.481",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765683,1749233440492,"fUSD",-515.39,0.00027397,5,"2025-06-06T18:10:40.492",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765684,1749233440502,"fUSD",-1116.27,0.00027397,5,"2025-06-06T18:10:40.502",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765685,1749233440512,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.512",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765686,1749233440521,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.521",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765687,1749233440531,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.531",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765688,1749233440542,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.542",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765689,1749233440552,"fUSD",-910.32,0.00027397,5,"2025-06-06T18:10:40.552",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765690,1749233440562,"fUSD",-421.56590944,0.00027397,5,"2025-06-06T18:10:40.562",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765691,1749233440572,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.572",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765692,1749233440582,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.582",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765693,1749233440591,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.591",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765694,1749233440602,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.602",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765695,1749233440612,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.612",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765696,1749233440622,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.622",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765697,1749233440631,"fUSD",-630.37,0.00027397,5,"2025-06-06T18:10:40.631",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765698,1749233440641,"fUSD",-696.39,0.00027397,5,"2025-06-06T18:10:40.641",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765699,1749233440650,"fUSD",-393.6776107,0.00027397,5,"2025-06-06T18:10:40.650",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765700,1749233440660,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.660",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765701,1749233440670,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.670",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765702,1749233440679,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.679",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765703,1749233440689,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.689",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765704,1749233440699,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.699",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765705,1749233440708,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.708",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765706,1749233440718,"fUSD",-488.22,0.00027397,5,"2025-06-06T18:10:40.718",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765707,1749233440727,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.727",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765708,1749233440737,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.737",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765709,1749233440746,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.746",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765710,1749233440756,"fUSD",-710.15,0.00027397,5,"2025-06-06T18:10:40.756",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765711,1749233440765,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.765",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765712,1749233440775,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.775",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765713,1749233440785,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.785",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765714,1749233440795,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.795",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765715,1749233440804,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.804",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765716,1749233440813,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.813",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765717,1749233440827,"fUSD",-500.29,0.00027397,5,"2025-06-06T18:10:40.827",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765718,1749233440836,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.836",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765719,1749233440846,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.846",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765720,1749233440855,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.855",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765721,1749233440866,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.866",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765722,1749233440876,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.876",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765723,1749233440885,"fUSD",-858.15,0.00027397,5,"2025-06-06T18:10:40.885",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765724,1749233440896,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.896",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765725,1749233440906,"fUSD",-610.44,0.00027397,5,"2025-06-06T18:10:40.906",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765726,1749233440914,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.914",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765727,1749233440924,"fUSD",-530.54,0.00027397,5,"2025-06-06T18:10:40.924",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765728,1749233440933,"fUSD",-892.54,0.00027397,5,"2025-06-06T18:10:40.933",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765729,1749233440942,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.942",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765730,1749233440952,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.952",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765731,1749233440961,"fUSD",-913.77,0.00027397,5,"2025-06-06T18:10:40.961",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765732,1749233440971,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:40.971",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765733,1749233440980,"fUSD",-447.71497567,0.00027397,5,"2025-06-06T18:10:40.980",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765734,1749233440990,"fUSD",-849.23,0.00027397,5,"2025-06-06T18:10:40.990",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765735,1749233440999,"fUSD",-695.69,0.00027397,5,"2025-06-06T18:10:40.999",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765736,1749233441008,"fUSD",-779.57,0.00027397,5,"2025-06-06T18:10:41.008",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765737,1749233441018,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.018",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765738,1749233441027,"fUSD",-341.80124131,0.00027397,5,"2025-06-06T18:10:41.027",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765739,1749233441036,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.036",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765740,1749233441046,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.046",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765741,1749233441056,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.056",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765742,1749233441065,"fUSD",-595.45,0.00027397,5,"2025-06-06T18:10:41.065",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765743,1749233441075,"fUSD",-1100.087298,0.00027397,5,"2025-06-06T18:10:41.075",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765744,1749233441084,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.084",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765745,1749233441093,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.093",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765746,1749233441103,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.103",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765747,1749233441112,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.112",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765748,1749233441122,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.122",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765749,1749233441132,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.132",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765750,1749233441141,"fUSD",-542.35,0.00027397,5,"2025-06-06T18:10:41.141",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765751,1749233441151,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.151",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765752,1749233441161,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.161",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765753,1749233441170,"fUSD",-1552.972635,0.00027397,5,"2025-06-06T18:10:41.170",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765754,1749233441180,"fUSD",-1401.38,0.00027397,5,"2025-06-06T18:10:41.180",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765755,1749233441189,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.189",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765756,1749233441199,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.199",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765757,1749233441209,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.209",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765758,1749233441218,"fUSD",-285.87052552,0.00027397,5,"2025-06-06T18:10:41.218",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765759,1749233441228,"fUSD",-678.04,0.00027397,5,"2025-06-06T18:10:41.228",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765760,1749233441242,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.242",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765761,1749233441257,"fUSD",-915.24,0.00027397,5,"2025-06-06T18:10:41.257",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765762,1749233441268,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.268",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765763,1749233441278,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.278",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765764,1749233441287,"fUSD",-690.31,0.00027397,5,"2025-06-06T18:10:41.287",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765765,1749233441297,"fUSD",-490.38619813,0.00027397,5,"2025-06-06T18:10:41.297",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765766,1749233441306,"fUSD",-492.68,0.00027397,5,"2025-06-06T18:10:41.306",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765767,1749233441316,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.316",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765768,1749233441325,"fUSD",-490.68,0.00027397,5,"2025-06-06T18:10:41.325",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765769,1749233441335,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.335",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765770,1749233441344,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.344",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765771,1749233441354,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.354",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765772,1749233441364,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.364",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765773,1749233441374,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.374",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765774,1749233441384,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.384",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765775,1749233441394,"fUSD",-675.54,0.00027397,5,"2025-06-06T18:10:41.394",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765776,1749233441405,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.405",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765777,1749233441415,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.415",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765778,1749233441424,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.424",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765779,1749233441435,"fUSD",-746.17,0.00027397,5,"2025-06-06T18:10:41.435",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765780,1749233441445,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.445",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765781,1749233441455,"fUSD",-1236.07,0.00027397,5,"2025-06-06T18:10:41.455",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765782,1749233441465,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.465",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765783,1749233441475,"fUSD",-706.4,0.00027397,5,"2025-06-06T18:10:41.475",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765784,1749233441485,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.485",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765785,1749233441496,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.496",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765786,1749233441506,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.506",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765787,1749233441516,"fUSD",-519.16,0.00027397,5,"2025-06-06T18:10:41.516",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765788,1749233441525,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.525",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765789,1749233441535,"fUSD",-813.51,0.00027397,5,"2025-06-06T18:10:41.535",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765790,1749233441545,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.545",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765791,1749233441554,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.554",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765792,1749233441564,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.564",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765793,1749233441573,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.573",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765794,1749233441582,"fUSD",-738.27,0.00027397,5,"2025-06-06T18:10:41.582",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765795,1749233441592,"fUSD",-799.76,0.00027397,5,"2025-06-06T18:10:41.592",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765796,1749233441601,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.601",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765797,1749233441610,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.610",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765798,1749233441619,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.619",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765799,1749233441628,"fUSD",-834.94,0.00027397,5,"2025-06-06T18:10:41.628",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765800,1749233441638,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.638",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765801,1749233441648,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.648",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765802,1749233441657,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.657",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765803,1749233441666,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.666",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765804,1749233441675,"fUSD",-1111.05,0.00027397,5,"2025-06-06T18:10:41.675",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765805,1749233441685,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.685",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765806,1749233441694,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.694",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765807,1749233441704,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.704",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765808,1749233441713,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.713",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765809,1749233441722,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.722",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765810,1749233441731,"fUSD",-625.76162546,0.00027397,5,"2025-06-06T18:10:41.731",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765811,1749233441741,"fUSD",-841.4,0.00027397,5,"2025-06-06T18:10:41.741",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765812,1749233441749,"fUSD",-520.81,0.00027397,5,"2025-06-06T18:10:41.749",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765813,1749233441759,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.759",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765814,1749233441768,"fUSD",-600.0,0.00027397,30,"2025-06-06T18:10:41.768",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765815,1749233441778,"fUSD",-1547.72,0.00027397,5,"2025-06-06T18:10:41.778",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765816,1749233441787,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.787",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765817,1749233441799,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.799",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765818,1749233441808,"fUSD",-565.05,0.00027397,5,"2025-06-06T18:10:41.808",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765819,1749233441820,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.820",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765820,1749233441830,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.830",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765821,1749233441839,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.839",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765822,1749233441849,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.849",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765823,1749233441858,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.858",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765824,1749233441869,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.869",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765825,1749233441879,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.879",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765826,1749233441888,"fUSD",-9106.75,0.00027397,5,"2025-06-06T18:10:41.888",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765827,1749233441899,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.899",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765828,1749233441909,"fUSD",-772.55,0.00027397,5,"2025-06-06T18:10:41.909",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765829,1749233441918,"fUSD",-1112.09,0.00027397,5,"2025-06-06T18:10:41.918",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765830,1749233441927,"fUSD",-1362.94,0.00027397,5,"2025-06-06T18:10:41.927",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765831,1749233441937,"fUSD",-494.78,0.00027397,5,"2025-06-06T18:10:41.937",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765832,1749233441947,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.947",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765833,1749233441956,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.956",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765834,1749233441966,"fUSD",-7801.72,0.00027397,5,"2025-06-06T18:10:41.966",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765835,1749233441976,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:41.976",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765836,1749233441986,"fUSD",-922.2,0.00027397,5,"2025-06-06T18:10:41.986",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765837,1749233441996,"fUSD",-880.74,0.00027397,5,"2025-06-06T18:10:41.996",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765838,1749233442007,"fUSD",-272.38234618,0.00027397,5,"2025-06-06T18:10:42.007",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765839,1749233442017,"fUSD",-150.0,0.00027397,5,"2025-06-06T18:10:42.017",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765840,1749233442027,"fUSD",-1139.37,0.00027397,5,"2025-06-06T18:10:42.027",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765841,1749233442037,"fUSD",-150.0,0.00027397,5,"2025-06-06T18:10:42.037",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765842,1749233442047,"fUSD",-150.0,0.00027397,5,"2025-06-06T18:10:42.047",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765843,1749233442057,"fUSD",-150.0,0.00027397,5,"2025-06-06T18:10:42.057",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765844,1749233442066,"fUSD",-150.0,0.00027397,5,"2025-06-06T18:10:42.066",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765845,1749233442075,"fUSD",-1000.0,0.00027397,2,"2025-06-06T18:10:42.075",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765846,1749233442085,"fUSD",-150.0,0.00027397,5,"2025-06-06T18:10:42.085",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765847,1749233442094,"fUSD",-150.0,0.00027397,5,"2025-06-06T18:10:42.094",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765848,1749233442105,"fUSD",-2509.91,0.00027397,5,"2025-06-06T18:10:42.105",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765849,1749233442114,"fUSD",-150.0,0.00027397,5,"2025-06-06T18:10:42.114",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765850,1749233442123,"fUSD",-150.0,0.00027397,5,"2025-06-06T18:10:42.123",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765851,1749233442133,"fUSD",-150.0,0.00027397,5,"2025-06-06T18:10:42.133",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765852,1749233442142,"fUSD",-150.0,0.00027397,5,"2025-06-06T18:10:42.142",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765853,1749233442152,"fUSD",-1271.34,0.00027397,5,"2025-06-06T18:10:42.152",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765854,1749233442161,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.161",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765855,1749233442171,"fUSD",-1061.69,0.00027397,5,"2025-06-06T18:10:42.171",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765856,1749233442181,"fUSD",-570.82935401,0.00027397,5,"2025-06-06T18:10:42.181",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765857,1749233442191,"fUSD",-1098.83,0.00027397,5,"2025-06-06T18:10:42.191",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765858,1749233442200,"fUSD",-720.59,0.00027397,5,"2025-06-06T18:10:42.200",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765859,1749233442209,"fUSD",-836.14,0.00027397,5,"2025-06-06T18:10:42.209",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765860,1749233442219,"fUSD",-599.62,0.00027397,5,"2025-06-06T18:10:42.219",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765861,1749233442228,"fUSD",-500.0,0.00027397,2,"2025-06-06T18:10:42.228",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765862,1749233442238,"fUSD",-2887.58,0.00027397,5,"2025-06-06T18:10:42.238",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765863,1749233442247,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.247",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765864,1749233442258,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.258",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765865,1749233442267,"fUSD",-2165.73,0.00027397,5,"2025-06-06T18:10:42.267",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765866,1749233442278,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.278",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765867,1749233442287,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.287",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765868,1749233442297,"fUSD",-2154.36,0.00027397,5,"2025-06-06T18:10:42.297",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765869,1749233442307,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.307",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765870,1749233442316,"fUSD",-2255.65,0.00027397,5,"2025-06-06T18:10:42.316",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765871,1749233442325,"fUSD",-728.36,0.00027397,5,"2025-06-06T18:10:42.325",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765872,1749233442335,"fUSD",-974.79,0.00027397,5,"2025-06-06T18:10:42.335",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765873,1749233442346,"fUSD",-966.65,0.00027397,5,"2025-06-06T18:10:42.346",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765874,1749233442356,"fUSD",-567.51966202,0.00027397,5,"2025-06-06T18:10:42.356",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765875,1749233442366,"fUSD",-500.0,0.00027397,5,"2025-06-06T18:10:42.366",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765877,1749233442376,"fUSD",-500.0,0.00027397,5,"2025-06-06T18:10:42.376",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765879,1749233442386,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.386",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765881,1749233442396,"fUSD",-661.76,0.00027397,5,"2025-06-06T18:10:42.396",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765882,1749233442406,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.406",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765883,1749233442415,"fUSD",-928.96,0.00027397,5,"2025-06-06T18:10:42.415",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765884,1749233442425,"fUSD",-880.98,0.00027397,5,"2025-06-06T18:10:42.425",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765885,1749233442436,"fUSD",-1264.16,0.00027397,5,"2025-06-06T18:10:42.436",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765886,1749233442446,"fUSD",-555.85,0.00027397,5,"2025-06-06T18:10:42.446",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765887,1749233442456,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.456",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765888,1749233442466,"fUSD",-772.3,0.00027397,5,"2025-06-06T18:10:42.466",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765889,1749233442477,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.477",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765890,1749233442486,"fUSD",-1054.5,0.00027397,5,"2025-06-06T18:10:42.486",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765891,1749233442496,"fUSD",-248.69335797,0.00027397,5,"2025-06-06T18:10:42.496",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765893,1749233442506,"fUSD",-1374.61,0.00027397,5,"2025-06-06T18:10:42.506",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765894,1749233442516,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.516",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765896,1749233442528,"fUSD",-675.79,0.00027397,5,"2025-06-06T18:10:42.528",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765898,1749233442538,"fUSD",-394.77393986,0.00027397,5,"2025-06-06T18:10:42.538",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765900,1749233442548,"fUSD",-588.02,0.00027397,5,"2025-06-06T18:10:42.548",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765902,1749233442558,"fUSD",-686.81,0.00027397,5,"2025-06-06T18:10:42.558",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765904,1749233442568,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.568",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765906,1749233442577,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.577",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765908,1749233442586,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.586",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765910,1749233442596,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.596",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765911,1749233442606,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.606",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765912,1749233442615,"fUSD",-1377.89,0.00027397,5,"2025-06-06T18:10:42.615",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765913,1749233442625,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.625",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765915,1749233442634,"fUSD",-1743.38,0.00027397,5,"2025-06-06T18:10:42.634",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765916,1749233442643,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.643",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765917,1749233442653,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.653",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765918,1749233442662,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.662",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765919,1749233442671,"fUSD",-1237.26,0.00027397,5,"2025-06-06T18:10:42.671",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765920,1749233442680,"fUSD",-997.33,0.00027397,5,"2025-06-06T18:10:42.680",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765921,1749233442690,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.690",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765922,1749233442699,"fUSD",-3230.68,0.00027397,5,"2025-06-06T18:10:42.699",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765923,1749233442708,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.708",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765924,1749233442718,"fUSD",-9440.69,0.00027397,5,"2025-06-06T18:10:42.718",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765925,1749233442727,"fUSD",-972.03,0.00027397,5,"2025-06-06T18:10:42.727",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765926,1749233442736,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.736",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765927,1749233442746,"fUSD",-1475.0,0.00027397,5,"2025-06-06T18:10:42.746",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765928,1749233442756,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.756",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765929,1749233442765,"fUSD",-6211.94,0.00027397,5,"2025-06-06T18:10:42.765",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765930,1749233442775,"fUSD",-2398.03,0.00027397,5,"2025-06-06T18:10:42.775",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765931,1749233442784,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.784",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765932,1749233442794,"fUSD",-720.83,0.00027397,5,"2025-06-06T18:10:42.794",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765933,1749233442803,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.803",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765934,1749233442812,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.812",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765935,1749233442825,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.825",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765936,1749233442835,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.835",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765937,1749233442844,"fUSD",-1234.87,0.00027397,5,"2025-06-06T18:10:42.844",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765938,1749233442854,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.854",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765939,1749233442863,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.863",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765940,1749233442873,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.873",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765941,1749233442883,"fUSD",-321.65251791,0.00027397,5,"2025-06-06T18:10:42.883",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765942,1749233442893,"fUSD",-590.32,0.00027397,5,"2025-06-06T18:10:42.893",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765943,1749233442903,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.903",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765944,1749233442912,"fUSD",-5829.87,0.00027397,5,"2025-06-06T18:10:42.912",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765945,1749233442921,"fUSD",-3491.22,0.00027397,5,"2025-06-06T18:10:42.921",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765946,1749233442930,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.930",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765947,1749233442940,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.940",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765948,1749233442949,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.949",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765949,1749233442959,"fUSD",-488.24,0.00027397,5,"2025-06-06T18:10:42.959",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765950,1749233442968,"fUSD",-484.88468181,0.00027397,5,"2025-06-06T18:10:42.968",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765951,1749233442977,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.977",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765952,1749233442987,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:42.987",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765953,1749233442997,"fUSD",-934.49,0.00027397,5,"2025-06-06T18:10:42.997",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765954,1749233443007,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.007",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765955,1749233443016,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.016",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765956,1749233443025,"fUSD",-1752.85,0.00027397,5,"2025-06-06T18:10:43.025",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765957,1749233443034,"fUSD",-953.88,0.00027397,5,"2025-06-06T18:10:43.034",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765958,1749233443043,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.043",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765959,1749233443052,"fUSD",-493.59920009,0.00027397,5,"2025-06-06T18:10:43.052",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765960,1749233443061,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.061",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765961,1749233443070,"fUSD",-622.8,0.00027397,5,"2025-06-06T18:10:43.070",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765962,1749233443079,"fUSD",-901.85,0.00027397,5,"2025-06-06T18:10:43.079",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765963,1749233443088,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.088",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765964,1749233443097,"fUSD",-2426.96,0.00027397,5,"2025-06-06T18:10:43.097",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765965,1749233443106,"fUSD",-1135.12,0.00027397,5,"2025-06-06T18:10:43.106",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765966,1749233443115,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.115",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765967,1749233443123,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.123",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765968,1749233443132,"fUSD",-13319.4,0.00027397,5,"2025-06-06T18:10:43.132",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765969,1749233443141,"fUSD",-1663.0,0.00027397,5,"2025-06-06T18:10:43.141",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765970,1749233443150,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.150",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765971,1749233443159,"fUSD",-499.04,0.00027397,5,"2025-06-06T18:10:43.159",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765972,1749233443168,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.168",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765973,1749233443178,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.178",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765974,1749233443187,"fUSD",-3386.71,0.00027397,5,"2025-06-06T18:10:43.187",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765975,1749233443196,"fUSD",-2268.13,0.00027397,5,"2025-06-06T18:10:43.196",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765976,1749233443208,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.208",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765977,1749233443218,"fUSD",-759.41,0.00027397,5,"2025-06-06T18:10:43.218",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765978,1749233443227,"fUSD",-482.3023626,0.00027397,5,"2025-06-06T18:10:43.227",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765979,1749233443236,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.236",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765980,1749233443248,"fUSD",-1133.19,0.00027397,5,"2025-06-06T18:10:43.248",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765981,1749233443260,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.260",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765982,1749233443269,"fUSD",-1488.12,0.00027397,5,"2025-06-06T18:10:43.269",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765983,1749233443279,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.279",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765984,1749233443288,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.288",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765985,1749233443298,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.298",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765986,1749233443308,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.308",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765987,1749233443317,"fUSD",-844.38,0.00027397,5,"2025-06-06T18:10:43.317",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765988,1749233443327,"fUSD",-1239.38,0.00027397,5,"2025-06-06T18:10:43.327",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765989,1749233443336,"fUSD",-638.52,0.00027397,5,"2025-06-06T18:10:43.336",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765990,1749233443346,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.346",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765991,1749233443355,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.355",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765992,1749233443365,"fUSD",-1349.03,0.00027397,5,"2025-06-06T18:10:43.365",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765993,1749233443374,"fUSD",-1696.47,0.00027397,5,"2025-06-06T18:10:43.374",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765994,1749233443383,"fUSD",-525.01,0.00027397,5,"2025-06-06T18:10:43.383",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765995,1749233443392,"fUSD",-2274.0,0.00027397,5,"2025-06-06T18:10:43.392",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765996,1749233443401,"fUSD",-534.34,0.00027397,5,"2025-06-06T18:10:43.401",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765997,1749233443411,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.411",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765998,1749233443420,"fUSD",-611.19,0.00027397,5,"2025-06-06T18:10:43.420",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364765999,1749233443429,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.429",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766000,1749233443438,"fUSD",-905.06,0.00027397,5,"2025-06-06T18:10:43.438",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766001,1749233443448,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.448",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766002,1749233443457,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.457",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766003,1749233443466,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.466",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766004,1749233443477,"fUSD",-1547.2,0.00027397,5,"2025-06-06T18:10:43.477",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766005,1749233443486,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.486",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766006,1749233443495,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.495",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766007,1749233443504,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.504",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766008,1749233443512,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.512",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766009,1749233443522,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.522",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766010,1749233443531,"fUSD",-2672.06,0.00027397,5,"2025-06-06T18:10:43.531",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766011,1749233443540,"fUSD",-1532.76,0.00027397,5,"2025-06-06T18:10:43.540",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766012,1749233443549,"fUSD",-547.91,0.00027397,5,"2025-06-06T18:10:43.549",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766013,1749233443558,"fUSD",-540.73,0.00027397,5,"2025-06-06T18:10:43.558",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766014,1749233443567,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.567",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766015,1749233443576,"fUSD",-500.98,0.00027397,5,"2025-06-06T18:10:43.576",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766016,1749233443585,"fUSD",-1858.21,0.00027397,5,"2025-06-06T18:10:43.585",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766017,1749233443594,"fUSD",-3873.55,0.00027397,5,"2025-06-06T18:10:43.594",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766018,1749233443603,"fUSD",-500.0,0.00027397,5,"2025-06-06T18:10:43.603",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766019,1749233443611,"fUSD",-500.0,0.00027397,5,"2025-06-06T18:10:43.611",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766020,1749233443620,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.620",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766021,1749233443630,"fUSD",-500.0,0.00027397,5,"2025-06-06T18:10:43.630",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766022,1749233443640,"fUSD",-582.58,0.00027397,5,"2025-06-06T18:10:43.640",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766023,1749233443648,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.648",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766024,1749233443657,"fUSD",-1504.97,0.00027397,5,"2025-06-06T18:10:43.657",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766025,1749233443666,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.666",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766026,1749233443675,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.675",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766027,1749233443684,"fUSD",-672.14,0.00027397,5,"2025-06-06T18:10:43.684",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766028,1749233443694,"fUSD",-222.79240423,0.00027397,5,"2025-06-06T18:10:43.694",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766029,1749233443702,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.702",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766030,1749233443711,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.711",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766031,1749233443720,"fUSD",-4095.4,0.00027397,5,"2025-06-06T18:10:43.720",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766032,1749233443729,"fUSD",-500.0,0.00027397,5,"2025-06-06T18:10:43.729",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766033,1749233443738,"fUSD",-500.0,0.00027397,5,"2025-06-06T18:10:43.738",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766034,1749233443747,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.747",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766035,1749233443756,"fUSD",-795.8,0.00027397,5,"2025-06-06T18:10:43.756",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766036,1749233443765,"fUSD",-4273.56,0.00027397,5,"2025-06-06T18:10:43.765",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766037,1749233443775,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.775",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766038,1749233443783,"fUSD",-1134.7,0.00027397,5,"2025-06-06T18:10:43.783",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766039,1749233443793,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.793",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766040,1749233443802,"fUSD",-1315.2,0.00027397,5,"2025-06-06T18:10:43.802",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766041,1749233443811,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.811",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766042,1749233443822,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.822",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766043,1749233443833,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.833",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766044,1749233443842,"fUSD",-47799.79,0.00027397,5,"2025-06-06T18:10:43.842",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766045,1749233443852,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.852",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766046,1749233443861,"fUSD",-7498.44,0.00027397,5,"2025-06-06T18:10:43.861",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766047,1749233443871,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.871",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766048,1749233443881,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.881",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766049,1749233443890,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.890",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766050,1749233443900,"fUSD",-1012.59,0.00027397,5,"2025-06-06T18:10:43.900",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766051,1749233443910,"fUSD",-1338.85,0.00027397,5,"2025-06-06T18:10:43.910",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766052,1749233443920,"fUSD",-5919.82,0.00027397,5,"2025-06-06T18:10:43.920",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766053,1749233443929,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.929",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766054,1749233443939,"fUSD",-2040.71,0.00027397,5,"2025-06-06T18:10:43.939",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766055,1749233443948,"fUSD",-585.35,0.00027397,5,"2025-06-06T18:10:43.948",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766056,1749233443957,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.957",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766057,1749233443966,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.966",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766058,1749233443975,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.975",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766059,1749233443984,"fUSD",-3475.71,0.00027397,5,"2025-06-06T18:10:43.984",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766060,1749233443993,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:43.993",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766061,1749233444003,"fUSD",-480.0,0.00027397,2,"2025-06-06T18:10:44.003",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766062,1749233444012,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:44.012",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766063,1749233444020,"fUSD",-678.87,0.00027397,5,"2025-06-06T18:10:44.020",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766064,1749233444030,"fUSD",-2071.58,0.00027397,5,"2025-06-06T18:10:44.030",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766065,1749233444039,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:44.039",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766066,1749233444048,"fUSD",-616.8,0.00027397,5,"2025-06-06T18:10:44.048",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766067,1749233444058,"fUSD",-528.28646264,0.00027397,5,"2025-06-06T18:10:44.058",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766068,1749233444067,"fUSD",-1440.22,0.00027397,5,"2025-06-06T18:10:44.067",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766069,1749233444076,"fUSD",-816.9,0.00027397,5,"2025-06-06T18:10:44.076",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766070,1749233444086,"fUSD",-1013.45,0.00027397,5,"2025-06-06T18:10:44.086",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766071,1749233444095,"fUSD",-480.0,0.00027397,2,"2025-06-06T18:10:44.095",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766072,1749233444104,"fUSD",-1000.0,0.00027397,5,"2025-06-06T18:10:44.104",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766073,1749233444113,"fUSD",-1120.86,0.00027397,5,"2025-06-06T18:10:44.113",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766074,1749233444122,"fUSD",-1366.13,0.00027397,5,"2025-06-06T18:10:44.122",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766075,1749233444132,"fUSD",-230.36690074,0.00027397,2,"2025-06-06T18:10:44.132",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766076,1749233444140,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:44.140",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766077,1749233444150,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:44.150",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766078,1749233444160,"fUSD",-483.91,0.00027397,5,"2025-06-06T18:10:44.160",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766079,1749233444169,"fUSD",-561.71,0.00027397,5,"2025-06-06T18:10:44.169",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766080,1749233444178,"fUSD",-2488.85,0.00027397,5,"2025-06-06T18:10:44.178",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766081,1749233444188,"fUSD",-630.41,0.00027397,5,"2025-06-06T18:10:44.188",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766082,1749233444197,"fUSD",-504.04,0.00027397,2,"2025-06-06T18:10:44.197",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766083,1749233444207,"fUSD",-161.34,0.00027397,2,"2025-06-06T18:10:44.207",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766084,1749233444217,"fUSD",-258.15469534,0.00027441,2,"2025-06-06T18:10:44.217",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766085,1749233444226,"fUSD",-1300.0,0.000275,10,"2025-06-06T18:10:44.226",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766086,1749233444236,"fUSD",-4105.30197245,0.00027506,2,"2025-06-06T18:10:44.236",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766087,1749233444246,"fUSD",-150.24,0.0002753,2,"2025-06-06T18:10:44.246",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766088,1749233444256,"fUSD",-16022.7951929,0.0002753,2,"2025-06-06T18:10:44.256",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766089,1749233444265,"fUSD",-11445.62056649,0.00027531,2,"2025-06-06T18:10:44.265",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766090,1749233444850,"fUSD",-711.74418619,0.00027531,2,"2025-06-06T18:10:44.850",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766091,1749233444862,"fUSD",-158.54116462,0.00027531,2,"2025-06-06T18:10:44.862",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766092,1749233444874,"fUSD",-15978.64019745,0.00027541,2,"2025-06-06T18:10:44.874",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766093,1749233444885,"fUSD",-32089.74538135,0.00027541,2,"2025-06-06T18:10:44.885",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766094,1749233444895,"fUSD",-41053.0197245,0.00027541,2,"2025-06-06T18:10:44.895",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766095,1749233444905,"fUSD",-500.0,0.0002755,2,"2025-06-06T18:10:44.905",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766096,1749233444915,"fUSD",-48068.3855788,0.00027551,2,"2025-06-06T18:10:44.915",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766097,1749233444924,"fUSD",-4838.44931535,0.00027551,2,"2025-06-06T18:10:44.924",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766099,1749233445968,"fUSD",-200.01393345,0.00024614,2,"2025-06-06T18:10:45.968",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766100,1749233445978,"fUSD",-250.0,0.0002587,2,"2025-06-06T18:10:45.978",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766101,1749233445989,"fUSD",-599.13134269,0.00027197,2,"2025-06-06T18:10:45.989",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766103,1749233446005,"fUSD",-1966.58593694,0.00027197,2,"2025-06-06T18:10:46.005",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766104,1749233446015,"fUSD",-2565.71727962,0.00027281,2,"2025-06-06T18:10:46.015",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766105,1749233446024,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:46.024",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766106,1749233446034,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:10:46.034",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766107,1749233446043,"fUSD",-26079.43859655,0.00027551,2,"2025-06-06T18:10:46.043",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766112,1749233577815,"fUSD",5888.0,0.00035616,120,"2025-06-06T18:12:57.815",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766115,1749233802386,"fUSD",5888.0,0.00035616,120,"2025-06-06T18:16:42.386",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766117,1749234308182,"fUSD",2853.79241231,0.0002,2,"2025-06-06T18:25:08.182",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766118,1749234308218,"fUSD",2853.79241231,0.0002,2,"2025-06-06T18:25:08.218",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766119,1749234308247,"fUSD",2853.79241231,0.0002,2,"2025-06-06T18:25:08.247",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766120,1749234308273,"fUSD",2853.79241231,0.0002,2,"2025-06-06T18:25:08.273",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766121,1749234308301,"fUSD",2853.79241231,0.0002,2,"2025-06-06T18:25:08.301",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766122,1749234308327,"fUSD",2853.79241231,0.0002,2,"2025-06-06T18:25:08.327",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766123,1749234308353,"fUSD",2853.79241231,0.0002,2,"2025-06-06T18:25:08.353",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766124,1749234308378,"fUSD",2853.79241231,0.0002,2,"2025-06-06T18:25:08.378",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766125,1749234308402,"fUSD",2853.79241231,0.0002,2,"2025-06-06T18:25:08.402",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766126,1749234308427,"fUSD",2853.79241231,0.0002,2,"2025-06-06T18:25:08.427",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766127,1749234308453,"fUSD",35961.74,0.0002,2,"2025-06-06T18:25:08.453",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766128,1749234308478,"fUSD",20358.7945,0.0002,2,"2025-06-06T18:25:08.478",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766129,1749234308501,"fUSD",20358.7945,0.0002,2,"2025-06-06T18:25:08.501",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766130,1749234309360,"fUSD",20358.7945,0.0002,2,"2025-06-06T18:25:09.360",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766131,1749234309426,"fUSD",20358.7945,0.0002,2,"2025-06-06T18:25:09.426",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766132,1749234309451,"fUSD",20358.7945,0.0002,2,"2025-06-06T18:25:09.451",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766133,1749234309475,"fUSD",20358.7945,0.0002,2,"2025-06-06T18:25:09.475",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766134,1749234309499,"fUSD",20358.7945,0.0002,2,"2025-06-06T18:25:09.499",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766135,1749234309522,"fUSD",20358.7945,0.0002,2,"2025-06-06T18:25:09.522",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766136,1749234309545,"fUSD",12372.99527285,0.0002,2,"2025-06-06T18:25:09.545",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766137,1749234310206,"fUSD",2516.2868832,0.0002,2,"2025-06-06T18:25:10.206",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766139,1749234347837,"fUSD",157.38,0.00013699,2,"2025-06-06T18:25:47.837",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766141,1749234390400,"fUSD",150.0,0.0002,2,"2025-06-06T18:26:30.400",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766158,1749234477448,"fUSD",5162.13234395,0.0002,2,"2025-06-06T18:27:57.448",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766159,1749234477470,"fUSD",20358.7945,0.0002,2,"2025-06-06T18:27:57.470",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766160,1749234477490,"fUSD",20358.7945,0.0002,2,"2025-06-06T18:27:57.490",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766161,1749234477511,"fUSD",20358.7945,0.0002,2,"2025-06-06T18:27:57.511",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766162,1749234477530,"fUSD",20358.7945,0.0002,2,"2025-06-06T18:27:57.530",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766163,1749234477697,"fUSD",20358.7945,0.0002,2,"2025-06-06T18:27:57.697",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766164,1749234477719,"fUSD",20358.7945,0.0002,2,"2025-06-06T18:27:57.719",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766165,1749234477741,"fUSD",20358.7945,0.0002,2,"2025-06-06T18:27:57.741",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766166,1749234477761,"fUSD",20358.7945,0.0002,2,"2025-06-06T18:27:57.761",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766167,1749234477782,"fUSD",20358.7945,0.0002,2,"2025-06-06T18:27:57.782",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766168,1749234477802,"fUSD",20358.7945,0.0002,2,"2025-06-06T18:27:57.802",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766169,1749234477822,"fUSD",20358.7945,0.0002,2,"2025-06-06T18:27:57.822",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766170,1749234477842,"fUSD",20358.7945,0.0002,2,"2025-06-06T18:27:57.842",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766171,1749234477862,"fUSD",20358.7945,0.0002,2,"2025-06-06T18:27:57.862",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766172,1749234477883,"fUSD",20358.7945,0.0002,2,"2025-06-06T18:27:57.883",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766173,1749234477903,"fUSD",20358.7945,0.0002,2,"2025-06-06T18:27:57.903",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766174,1749234477923,"fUSD",20358.7945,0.0002,2,"2025-06-06T18:27:57.923",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766175,1749234477943,"fUSD",20358.7945,0.0002,2,"2025-06-06T18:27:57.943",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766176,1749234477965,"fUSD",20358.7945,0.0002,2,"2025-06-06T18:27:57.965",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766177,1749234477985,"fUSD",20358.7945,0.0002,2,"2025-06-06T18:27:57.985",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766178,1749234478006,"fUSD",20358.7945,0.0002,2,"2025-06-06T18:27:58.006",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766179,1749234478027,"fUSD",20358.7945,0.0002,2,"2025-06-06T18:27:58.027",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766180,1749234478048,"fUSD",20358.7945,0.0002,2,"2025-06-06T18:27:58.048",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766181,1749234478069,"fUSD",20358.7945,0.0002,2,"2025-06-06T18:27:58.069",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766182,1749234478089,"fUSD",15390.69428738,0.0002,2,"2025-06-06T18:27:58.089",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766189,1749234511739,"fUSD",150.0,0.0002,2,"2025-06-06T18:28:31.739",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766196,1749234522654,"fUSD",4818.10021262,0.000194,2,"2025-06-06T18:28:42.654",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766197,1749234522675,"fUSD",20358.7945,0.000194,2,"2025-06-06T18:28:42.675",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766198,1749234522695,"fUSD",20358.7945,0.000194,2,"2025-06-06T18:28:42.695",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766199,1749234522716,"fUSD",20358.7945,0.000194,2,"2025-06-06T18:28:42.716",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766200,1749234522736,"fUSD",20358.7945,0.000194,2,"2025-06-06T18:28:42.736",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766201,1749234522757,"fUSD",20358.7945,0.000194,2,"2025-06-06T18:28:42.757",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766202,1749234522777,"fUSD",20358.7945,0.000194,2,"2025-06-06T18:28:42.777",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766203,1749234522797,"fUSD",20358.7945,0.000194,2,"2025-06-06T18:28:42.797",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766204,1749234522817,"fUSD",20358.7945,0.000194,2,"2025-06-06T18:28:42.817",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766205,1749234522837,"fUSD",20358.7945,0.000194,2,"2025-06-06T18:28:42.837",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766206,1749234522858,"fUSD",20358.7945,0.000194,2,"2025-06-06T18:28:42.858",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766207,1749234522879,"fUSD",20358.7945,0.000194,2,"2025-06-06T18:28:42.879",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766208,1749234522899,"fUSD",5786.59396497,0.000194,2,"2025-06-06T18:28:42.899",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766219,1749234611429,"fUSD",300.0,0.0002,2,"2025-06-06T18:30:11.429",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766220,1749234630876,"fUSD",150.0,0.0002,2,"2025-06-06T18:30:30.876",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766230,1749234631847,"fUSD",-1424.60352,0.0002001,2,"2025-06-06T18:30:31.847",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766231,1749234631901,"fUSD",-618.46325219,0.0002001,2,"2025-06-06T18:30:31.901",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766232,1749234632067,"fUSD",-1315.8,0.0002001,2,"2025-06-06T18:30:32.067",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766233,1749234632078,"fUSD",-1450.9347139,0.0002001,2,"2025-06-06T18:30:32.078",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766234,1749234632087,"fUSD",-157.38,0.00020187,2,"2025-06-06T18:30:32.087",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766235,1749234632100,"fUSD",-154.103675,0.000205,2,"2025-06-06T18:30:32.100",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766236,1749234632110,"fUSD",-300.0,0.00020548,2,"2025-06-06T18:30:32.110",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766237,1749234632119,"fUSD",-300.0,0.00021096,2,"2025-06-06T18:30:32.119",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766239,1749234632128,"fUSD",-300.0,0.00021644,2,"2025-06-06T18:30:32.128",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766241,1749234632138,"fUSD",-699.02955631,0.00022055,2,"2025-06-06T18:30:32.138",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766242,1749234632147,"fUSD",-300.0,0.00022192,2,"2025-06-06T18:30:32.147",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766243,1749234632157,"fUSD",-300.0,0.0002274,2,"2025-06-06T18:30:32.157",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766244,1749234632166,"fUSD",-648.0,0.00023288,2,"2025-06-06T18:30:32.166",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766245,1749234632175,"fUSD",-300.0,0.00023288,2,"2025-06-06T18:30:32.175",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766247,1749234632185,"fUSD",-1246.78,0.00023522,2,"2025-06-06T18:30:32.185",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766249,1749234632195,"fUSD",-300.0,0.00023836,2,"2025-06-06T18:30:32.195",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766250,1749234632205,"fUSD",-203.0,0.0002434,2,"2025-06-06T18:30:32.205",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766251,1749234632214,"fUSD",-300.0,0.00024384,2,"2025-06-06T18:30:32.214",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766252,1749234632223,"fUSD",-1200.0,0.00024899,2,"2025-06-06T18:30:32.223",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766253,1749234632233,"fUSD",-845.66921572,0.000249,12,"2025-06-06T18:30:32.233",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766255,1749234632242,"fUSD",-845.66921566,0.000249,12,"2025-06-06T18:30:32.242",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766257,1749234632252,"fUSD",-845.66921566,0.000249,12,"2025-06-06T18:30:32.252",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766259,1749234632265,"fUSD",-845.66921566,0.000249,12,"2025-06-06T18:30:32.265",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766261,1749234632274,"fUSD",-300.0,0.00024932,2,"2025-06-06T18:30:32.274",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766262,1749234632283,"fUSD",-845.66921566,0.00024969,12,"2025-06-06T18:30:32.283",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766263,1749234632293,"fUSD",-300.0,0.00025479,2,"2025-06-06T18:30:32.293",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766264,1749234632302,"fUSD",-845.66921566,0.00025486,13,"2025-06-06T18:30:32.302",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766265,1749234632312,"fUSD",-173.18,0.00025531,2,"2025-06-06T18:30:32.312",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766266,1749234632321,"fUSD",-1221.31,0.00025555,2,"2025-06-06T18:30:32.321",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766267,1749234632330,"fUSD",-250.0,0.00025606,2,"2025-06-06T18:30:32.330",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766268,1749234632343,"fUSD",-200.0,0.00025646,2,"2025-06-06T18:30:32.343",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766269,1749234632353,"fUSD",-1320.47,0.00025662,2,"2025-06-06T18:30:32.353",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766270,1749234632363,"fUSD",-200.0,0.00025728,2,"2025-06-06T18:30:32.363",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766271,1749234632374,"fUSD",-563.48924462,0.00025736,2,"2025-06-06T18:30:32.374",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766272,1749234632383,"fUSD",-156.46,0.00025737,2,"2025-06-06T18:30:32.383",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766273,1749234632393,"fUSD",-200.0,0.0002578,2,"2025-06-06T18:30:32.393",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766274,1749234632403,"fUSD",-631.56,0.00025784,30,"2025-06-06T18:30:32.403",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766276,1749234632413,"fUSD",-284.41680871,0.00025786,2,"2025-06-06T18:30:32.413",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766280,1749234632436,"fUSD",-962.36319129,0.00025786,2,"2025-06-06T18:30:32.436",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766282,1749234632446,"fUSD",-150.0,0.00025791,2,"2025-06-06T18:30:32.446",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766284,1749234632457,"fUSD",-196.61,0.00025799,2,"2025-06-06T18:30:32.457",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766287,1749234632467,"fUSD",-857.33500755,0.00025985,2,"2025-06-06T18:30:32.467",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766290,1749234632480,"fUSD",-697.86009245,0.00025985,2,"2025-06-06T18:30:32.480",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766293,1749234632490,"fUSD",-770.0,0.00026003,2,"2025-06-06T18:30:32.490",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766296,1749234632500,"fUSD",-845.66921566,0.00026003,14,"2025-06-06T18:30:32.500",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766299,1749234632509,"fUSD",-300.0,0.00026027,2,"2025-06-06T18:30:32.509",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766302,1749234632519,"fUSD",-1104.01,0.00026062,2,"2025-06-06T18:30:32.519",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766305,1749234632529,"fUSD",-8974.80104482,0.0002608,2,"2025-06-06T18:30:32.529",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766308,1749234632538,"fUSD",-3149.17,0.00026085,2,"2025-06-06T18:30:32.538",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766311,1749234632547,"fUSD",-151.0,0.00026116,2,"2025-06-06T18:30:32.547",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766314,1749234632558,"fUSD",-151.0,0.00026116,2,"2025-06-06T18:30:32.558",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766317,1749234632567,"fUSD",-1817.00334202,0.00026116,2,"2025-06-06T18:30:32.567",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766320,1749234632579,"fUSD",-140.85265798,0.00026116,2,"2025-06-06T18:30:32.579",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766322,1749234632588,"fUSD",-1000.0,0.00026116,2,"2025-06-06T18:30:32.588",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766324,1749234632599,"fUSD",-151.0,0.00026116,2,"2025-06-06T18:30:32.599",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766326,1749234632608,"fUSD",-500.0,0.00026116,2,"2025-06-06T18:30:32.608",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766328,1749234632618,"fUSD",-500.0,0.00026116,2,"2025-06-06T18:30:32.618",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766330,1749234632627,"fUSD",-500.0,0.00026116,2,"2025-06-06T18:30:32.627",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766332,1749234632637,"fUSD",-800.0,0.00026116,2,"2025-06-06T18:30:32.637",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766334,1749234632646,"fUSD",-11.44492794,0.00026116,2,"2025-06-06T18:30:32.646",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766826,1749234637650,"fUSD",-788.55507206,0.00026116,2,"2025-06-06T18:30:37.650",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766828,1749234637659,"fUSD",-500.0,0.00026116,2,"2025-06-06T18:30:37.659",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766831,1749234637671,"fUSD",-668.65185757,0.00026116,2,"2025-06-06T18:30:37.671",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766832,1749234637679,"fUSD",-800.0,0.00026116,2,"2025-06-06T18:30:37.679",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766834,1749234637688,"fUSD",-800.0,0.00026116,2,"2025-06-06T18:30:37.688",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766836,1749234637698,"fUSD",-500.0,0.00026116,2,"2025-06-06T18:30:37.698",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766838,1749234637707,"fUSD",-800.0,0.00026116,2,"2025-06-06T18:30:37.707",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766840,1749234637716,"fUSD",-500.0,0.00026116,2,"2025-06-06T18:30:37.716",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766842,1749234637725,"fUSD",-800.0,0.00026116,2,"2025-06-06T18:30:37.725",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766844,1749234637734,"fUSD",-643.19126773,0.00026116,2,"2025-06-06T18:30:37.734",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766846,1749234637744,"fUSD",-151.0,0.00026116,2,"2025-06-06T18:30:37.744",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766848,1749234637752,"fUSD",-800.0,0.00026116,2,"2025-06-06T18:30:37.752",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766850,1749234637761,"fUSD",-800.0,0.00026116,2,"2025-06-06T18:30:37.761",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766852,1749234637770,"fUSD",-800.0,0.00026116,2,"2025-06-06T18:30:37.770",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766854,1749234637780,"fUSD",-800.0,0.00026116,2,"2025-06-06T18:30:37.780",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766856,1749234637789,"fUSD",-800.0,0.00026116,2,"2025-06-06T18:30:37.789",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766858,1749234637798,"fUSD",-800.0,0.00026116,2,"2025-06-06T18:30:37.798",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766860,1749234637808,"fUSD",-800.0,0.00026116,2,"2025-06-06T18:30:37.808",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766862,1749234637816,"fUSD",-800.0,0.00026116,2,"2025-06-06T18:30:37.816",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766864,1749234637826,"fUSD",-200.0,0.00026116,2,"2025-06-06T18:30:37.826",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766866,1749234637835,"fUSD",-263.83983015,0.00026116,2,"2025-06-06T18:30:37.835",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766868,1749234637846,"fUSD",-207.4,0.00026116,2,"2025-06-06T18:30:37.846",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766870,1749234637855,"fUSD",-300.0,0.00026129,2,"2025-06-06T18:30:37.855",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766872,1749234637864,"fUSD",-1000.0,0.00026131,2,"2025-06-06T18:30:37.864",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766874,1749234637873,"fUSD",-23900.0,0.00026131,2,"2025-06-06T18:30:37.873",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766876,1749234637882,"fUSD",-8111.4,0.00026146,2,"2025-06-06T18:30:37.882",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766878,1749234637891,"fUSD",-151.0,0.00026171,2,"2025-06-06T18:30:37.891",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766880,1749234637901,"fUSD",-2030.296672,0.00026171,2,"2025-06-06T18:30:37.901",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766882,1749234637910,"fUSD",-5471.57,0.00026192,2,"2025-06-06T18:30:37.910",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766884,1749234637919,"fUSD",-1000.0,0.000262,2,"2025-06-06T18:30:37.919",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766886,1749234637929,"fUSD",-2105.41764886,0.00026226,2,"2025-06-06T18:30:37.929",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766888,1749234637938,"fUSD",-228.94,0.00026241,2,"2025-06-06T18:30:37.938",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766890,1749234637947,"fUSD",-16093.89,0.00026241,2,"2025-06-06T18:30:37.947",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766892,1749234637956,"fUSD",-2183.31810187,0.00026281,2,"2025-06-06T18:30:37.956",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766894,1749234637965,"fUSD",-800.0,0.00026329,4,"2025-06-06T18:30:37.965",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766896,1749234637974,"fUSD",-993.77830091,0.00026336,2,"2025-06-06T18:30:37.974",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766898,1749234637983,"fUSD",-1852.42,0.00026387,2,"2025-06-06T18:30:37.983",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766900,1749234637992,"fUSD",-366.996924,0.000264,2,"2025-06-06T18:30:37.992",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766902,1749234638001,"fUSD",-169.01,0.00026443,2,"2025-06-06T18:30:38.001",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766904,1749234638011,"fUSD",-7396.87,0.00026464,2,"2025-06-06T18:30:38.011",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766906,1749234638020,"fUSD",-845.66921566,0.00026521,15,"2025-06-06T18:30:38.020",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766908,1749234638029,"fUSD",-212.75,0.00026575,2,"2025-06-06T18:30:38.029",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766910,1749234638038,"fUSD",-212.08120143,0.00026664,2,"2025-06-06T18:30:38.038",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766912,1749234638047,"fUSD",-157.38,0.00026676,2,"2025-06-06T18:30:38.047",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766914,1749234638056,"fUSD",-203.0,0.00026887,6,"2025-06-06T18:30:38.056",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766916,1749234638066,"fUSD",-800.0,0.000269,9,"2025-06-06T18:30:38.066",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766918,1749234638075,"fUSD",-6750.0496,0.00026987,2,"2025-06-06T18:30:38.075",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766920,1749234638084,"fUSD",-227.6154,0.00026987,2,"2025-06-06T18:30:38.084",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766921,1749234638101,"fUSD",-2151.88873362,0.00026987,2,"2025-06-06T18:30:38.101",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766924,1749234638116,"fUSD",-1802.87406638,0.00026987,2,"2025-06-06T18:30:38.116",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766926,1749234638125,"fUSD",-2081.3973,0.00026987,2,"2025-06-06T18:30:38.125",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766928,1749234638134,"fUSD",-179.0,0.00027,7,"2025-06-06T18:30:38.134",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766930,1749234638144,"fUSD",-156.46,0.00027024,2,"2025-06-06T18:30:38.144",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766932,1749234638153,"fUSD",-845.66921566,0.00027038,16,"2025-06-06T18:30:38.153",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766934,1749234638163,"fUSD",-2509.55661349,0.00027087,2,"2025-06-06T18:30:38.163",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766937,1749234638172,"fUSD",-1000.0,0.00027097,2,"2025-06-06T18:30:38.172",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766940,1749234638183,"fUSD",-2500.0,0.00027097,2,"2025-06-06T18:30:38.183",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766943,1749234638191,"fUSD",-1680.0,0.00027099,2,"2025-06-06T18:30:38.191",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766945,1749234638200,"fUSD",-1306.11366082,0.00027116,2,"2025-06-06T18:30:38.200",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766950,1749234638230,"fUSD",-1640.55,0.00027116,2,"2025-06-06T18:30:38.230",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766952,1749234638246,"fUSD",-545.04692068,0.00027116,2,"2025-06-06T18:30:38.246",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766955,1749234638260,"fUSD",-93.79026054,0.00027116,2,"2025-06-06T18:30:38.260",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766956,1749234638271,"fUSD",-4929.47074,0.0002712,2,"2025-06-06T18:30:38.271",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766959,1749234638280,"fUSD",-165.0,0.00027132,2,"2025-06-06T18:30:38.280",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766960,1749234638289,"fUSD",-594.82396334,0.00027136,12,"2025-06-06T18:30:38.289",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766962,1749234638299,"fUSD",-162.37876572,0.00027151,2,"2025-06-06T18:30:38.299",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766964,1749234638309,"fUSD",-3585.50084201,0.00027154,2,"2025-06-06T18:30:38.309",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364766966,1749234638318,"fUSD",-98.77429862,0.00027187,2,"2025-06-06T18:30:38.318",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767112,1749234639807,"fUSD",-401.22570138,0.00027187,2,"2025-06-06T18:30:39.807",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767114,1749234639816,"fUSD",-36058.946,0.00027187,2,"2025-06-06T18:30:39.816",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767116,1749234639826,"fUSD",-29180.4425464,0.00027187,2,"2025-06-06T18:30:39.826",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767118,1749234639836,"fUSD",-3585.50084201,0.00027193,2,"2025-06-06T18:30:39.836",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767120,1749234639845,"fUSD",-159.9968523,0.00027196,2,"2025-06-06T18:30:39.845",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767121,1749234639855,"fUSD",-1000.0,0.00027197,2,"2025-06-06T18:30:39.855",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767123,1749234639864,"fUSD",-187582.5771,0.00027197,2,"2025-06-06T18:30:39.864",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767125,1749234639873,"fUSD",-1000.0,0.00027216,2,"2025-06-06T18:30:39.873",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767126,1749234639882,"fUSD",-3585.50084201,0.00027231,2,"2025-06-06T18:30:39.882",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767128,1749234639891,"fUSD",-14590.2212732,0.00027251,2,"2025-06-06T18:30:39.891",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767130,1749234639900,"fUSD",-3585.50084201,0.00027269,2,"2025-06-06T18:30:39.900",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767132,1749234639909,"fUSD",-1642.26,0.0002727,2,"2025-06-06T18:30:39.909",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767134,1749234639919,"fUSD",-166.67,0.00027272,2,"2025-06-06T18:30:39.919",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767135,1749234639928,"fUSD",-2509.55661341,0.00027275,2,"2025-06-06T18:30:39.928",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767137,1749234639938,"fUSD",-1243.25716919,0.00027296,2,"2025-06-06T18:30:39.938",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767139,1749234639948,"fUSD",-5000.0,0.00027297,2,"2025-06-06T18:30:39.948",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767141,1749234639957,"fUSD",-3585.50084201,0.00027308,2,"2025-06-06T18:30:39.957",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767142,1749234639967,"fUSD",-3585.50084201,0.00027346,2,"2025-06-06T18:30:39.967",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767144,1749234639976,"fUSD",-14590.2212732,0.00027367,2,"2025-06-06T18:30:39.976",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767146,1749234639985,"fUSD",-1243.25716919,0.00027369,2,"2025-06-06T18:30:39.985",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767148,1749234639995,"fUSD",-503.096754,0.00027371,6,"2025-06-06T18:30:39.995",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767150,1749234640004,"fUSD",-504.52442924,0.00027373,2,"2025-06-06T18:30:40.004",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767151,1749234640014,"fUSD",-504.02094777,0.00027373,2,"2025-06-06T18:30:40.014",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767153,1749234640023,"fUSD",-500.0,0.00027373,2,"2025-06-06T18:30:40.023",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767155,1749234640032,"fUSD",-500.0,0.00027373,2,"2025-06-06T18:30:40.032",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767157,1749234640041,"fUSD",-159.78811227,0.00027373,2,"2025-06-06T18:30:40.041",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767158,1749234640051,"fUSD",-500.0,0.00027373,2,"2025-06-06T18:30:40.051",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767160,1749234640060,"fUSD",-500.0,0.00027373,2,"2025-06-06T18:30:40.060",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767162,1749234640069,"fUSD",-43770.6638196,0.00027377,2,"2025-06-06T18:30:40.069",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767164,1749234640078,"fUSD",-21337.126809,0.00027377,2,"2025-06-06T18:30:40.078",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767165,1749234640088,"fUSD",-3585.50084201,0.00027384,2,"2025-06-06T18:30:40.088",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767167,1749234640098,"fUSD",-204263.097825,0.00027387,2,"2025-06-06T18:30:40.098",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767169,1749234640107,"fUSD",-38794.7760164,0.00027387,2,"2025-06-06T18:30:40.107",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767171,1749234640116,"fUSD",-152.5,0.00027387,2,"2025-06-06T18:30:40.116",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767172,1749234640125,"fUSD",-241.5530359,0.00027387,2,"2025-06-06T18:30:40.125",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767174,1749234640134,"fUSD",-228.23248437,0.00027396,2,"2025-06-06T18:30:40.134",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767176,1749234640143,"fUSD",-162.89521663,0.00027396,2,"2025-06-06T18:30:40.143",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767178,1749234640152,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.152",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767180,1749234640161,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.161",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767182,1749234640171,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.171",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767183,1749234640180,"fUSD",-262.16022886,0.00027397,5,"2025-06-06T18:30:40.180",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767185,1749234640189,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.189",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767195,1749234640311,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.311",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767198,1749234640335,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.335",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767200,1749234640345,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.345",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767202,1749234640355,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.355",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767204,1749234640364,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.364",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767206,1749234640374,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.374",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767208,1749234640383,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.383",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767209,1749234640392,"fUSD",-626.84067131,0.00027397,5,"2025-06-06T18:30:40.392",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767211,1749234640403,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.403",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767213,1749234640414,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.414",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767215,1749234640423,"fUSD",-244.51629054,0.00027397,5,"2025-06-06T18:30:40.423",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767217,1749234640432,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.432",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767218,1749234640442,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.442",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767220,1749234640451,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.451",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767222,1749234640460,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.460",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767224,1749234640469,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.469",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767226,1749234640479,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.479",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767228,1749234640488,"fUSD",-1600.77,0.00027397,5,"2025-06-06T18:30:40.488",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767229,1749234640497,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.497",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767231,1749234640507,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.507",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767233,1749234640516,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.516",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767235,1749234640525,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.525",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767237,1749234640535,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.535",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767239,1749234640544,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.544",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767241,1749234640555,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.555",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767242,1749234640564,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.564",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767244,1749234640573,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.573",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767246,1749234640582,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.582",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767248,1749234640592,"fUSD",-937.01,0.00027397,5,"2025-06-06T18:30:40.592",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767250,1749234640604,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.604",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767252,1749234640613,"fUSD",-230.27736612,0.00027397,5,"2025-06-06T18:30:40.613",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767254,1749234640622,"fUSD",-600.0,0.00027397,30,"2025-06-06T18:30:40.622",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767256,1749234640632,"fUSD",-643.9,0.00027397,5,"2025-06-06T18:30:40.632",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767258,1749234640641,"fUSD",-1040.25,0.00027397,5,"2025-06-06T18:30:40.641",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767259,1749234640651,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.651",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767261,1749234640661,"fUSD",-499.99,0.00027397,5,"2025-06-06T18:30:40.661",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767263,1749234640671,"fUSD",-530.52,0.00027397,5,"2025-06-06T18:30:40.671",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767265,1749234640680,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.680",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767267,1749234640690,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.690",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767269,1749234640699,"fUSD",-1117.55,0.00027397,5,"2025-06-06T18:30:40.699",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767270,1749234640708,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.708",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767272,1749234640717,"fUSD",-790.35,0.00027397,5,"2025-06-06T18:30:40.717",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767274,1749234640726,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.726",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767276,1749234640735,"fUSD",-932.64,0.00027397,5,"2025-06-06T18:30:40.735",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767278,1749234640744,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.744",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767280,1749234640754,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.754",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767282,1749234640763,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.763",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767284,1749234640772,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.772",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767285,1749234640782,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.782",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767287,1749234640791,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.791",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767289,1749234640801,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.801",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767291,1749234640810,"fUSD",-713.78,0.00027397,5,"2025-06-06T18:30:40.810",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767293,1749234640819,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.819",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767295,1749234640828,"fUSD",-640.47,0.00027397,5,"2025-06-06T18:30:40.828",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767297,1749234640838,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.838",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767298,1749234640848,"fUSD",-559.45,0.00027397,5,"2025-06-06T18:30:40.848",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767300,1749234640858,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.858",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767302,1749234640867,"fUSD",-500.0,0.00027397,2,"2025-06-06T18:30:40.867",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767304,1749234640877,"fUSD",-500.0,0.00027397,2,"2025-06-06T18:30:40.877",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767306,1749234640886,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.886",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767308,1749234640895,"fUSD",-680.56,0.00027397,5,"2025-06-06T18:30:40.895",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767310,1749234640905,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.905",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767311,1749234640914,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.914",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767313,1749234640923,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.923",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767315,1749234640934,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.934",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767317,1749234640943,"fUSD",-542.8,0.00027397,5,"2025-06-06T18:30:40.943",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767319,1749234640952,"fUSD",-813.85,0.00027397,5,"2025-06-06T18:30:40.952",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767321,1749234640962,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.962",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767323,1749234640971,"fUSD",-298.05959272,0.00027397,5,"2025-06-06T18:30:40.971",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767325,1749234640980,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.980",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767327,1749234640989,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.989",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767328,1749234640999,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:40.999",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767330,1749234641008,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.008",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767332,1749234641017,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.017",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767334,1749234641027,"fUSD",-875.7,0.00027397,5,"2025-06-06T18:30:41.027",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767336,1749234641036,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.036",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767338,1749234641045,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.045",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767340,1749234641055,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.055",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767341,1749234641064,"fUSD",-519.54,0.00027397,5,"2025-06-06T18:30:41.064",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767343,1749234641073,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.073",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767345,1749234641083,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.083",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767347,1749234641092,"fUSD",-807.27,0.00027397,5,"2025-06-06T18:30:41.092",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767349,1749234641103,"fUSD",-365.144635,0.00027397,5,"2025-06-06T18:30:41.103",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767351,1749234641113,"fUSD",-588.02,0.00027397,5,"2025-06-06T18:30:41.113",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767353,1749234641122,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.122",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767354,1749234641131,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.131",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767356,1749234641142,"fUSD",-940.733397,0.00027397,5,"2025-06-06T18:30:41.142",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767358,1749234641151,"fUSD",-987.07,0.00027397,5,"2025-06-06T18:30:41.151",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767360,1749234641160,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.160",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767362,1749234641169,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.169",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767364,1749234641179,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.179",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767366,1749234641188,"fUSD",-625.82,0.00027397,5,"2025-06-06T18:30:41.188",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767367,1749234641198,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.198",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767369,1749234641208,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.208",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767371,1749234641218,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.218",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767373,1749234641227,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.227",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767375,1749234641236,"fUSD",-1299.303709,0.00027397,5,"2025-06-06T18:30:41.236",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767376,1749234641246,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.246",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767377,1749234641255,"fUSD",-784.13,0.00027397,5,"2025-06-06T18:30:41.255",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767378,1749234641268,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.268",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767379,1749234641278,"fUSD",-917.23,0.00027397,5,"2025-06-06T18:30:41.278",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767380,1749234641287,"fUSD",-480.01,0.00027397,5,"2025-06-06T18:30:41.287",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767381,1749234641297,"fUSD",-487.16,0.00027397,5,"2025-06-06T18:30:41.297",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767382,1749234641307,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.307",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767383,1749234641316,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.316",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767384,1749234641326,"fUSD",-682.32,0.00027397,5,"2025-06-06T18:30:41.326",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767385,1749234641335,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.335",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767386,1749234641345,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.345",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767387,1749234641355,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.355",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767388,1749234641365,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.365",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767390,1749234641375,"fUSD",-696.32,0.00027397,5,"2025-06-06T18:30:41.375",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767391,1749234641384,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.384",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767393,1749234641394,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.394",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767395,1749234641404,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.404",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767397,1749234641415,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.415",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767399,1749234641425,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.425",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767401,1749234641435,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.435",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767403,1749234641444,"fUSD",-321.65251791,0.00027397,5,"2025-06-06T18:30:41.444",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767405,1749234641454,"fUSD",-638.02,0.00027397,5,"2025-06-06T18:30:41.454",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767407,1749234641464,"fUSD",-179.134499,0.00027397,5,"2025-06-06T18:30:41.464",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767409,1749234641474,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.474",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767411,1749234641484,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.484",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767413,1749234641494,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.494",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767415,1749234641504,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.504",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767417,1749234641514,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.514",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767419,1749234641524,"fUSD",-1436.13,0.00027397,5,"2025-06-06T18:30:41.524",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767421,1749234641533,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.533",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767423,1749234641542,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.542",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767425,1749234641552,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.552",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767427,1749234641562,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.562",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767429,1749234641572,"fUSD",-151.294171,0.00027397,5,"2025-06-06T18:30:41.572",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767431,1749234641581,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.581",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767433,1749234641591,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.591",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767435,1749234641602,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.602",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767437,1749234641611,"fUSD",-740.16,0.00027397,5,"2025-06-06T18:30:41.611",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767439,1749234641621,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.621",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767441,1749234641631,"fUSD",-691.25,0.00027397,5,"2025-06-06T18:30:41.631",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767443,1749234641640,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.640",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767445,1749234641649,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.649",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767447,1749234641659,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.659",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767449,1749234641669,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.669",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767451,1749234641678,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.678",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767453,1749234641688,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.688",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767455,1749234641698,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.698",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767457,1749234641708,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.708",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767459,1749234641717,"fUSD",-505.06,0.00027397,5,"2025-06-06T18:30:41.717",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767461,1749234641726,"fUSD",-445.57152634,0.00027397,5,"2025-06-06T18:30:41.726",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767463,1749234641736,"fUSD",-1258.95,0.00027397,5,"2025-06-06T18:30:41.736",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767465,1749234641746,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.746",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767467,1749234641755,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.755",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767469,1749234641764,"fUSD",-768.32,0.00027397,5,"2025-06-06T18:30:41.764",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767472,1749234641774,"fUSD",-756.63,0.00027397,5,"2025-06-06T18:30:41.774",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767474,1749234641783,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.783",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767476,1749234641792,"fUSD",-1271.25,0.00027397,5,"2025-06-06T18:30:41.792",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767478,1749234641802,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.802",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767480,1749234641811,"fUSD",-556.2,0.00027397,5,"2025-06-06T18:30:41.811",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767481,1749234641820,"fUSD",-480.0,0.00027397,2,"2025-06-06T18:30:41.820",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767483,1749234641830,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.830",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767485,1749234641839,"fUSD",-834.74,0.00027397,5,"2025-06-06T18:30:41.839",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767487,1749234641849,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.849",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767490,1749234641858,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.858",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767492,1749234641868,"fUSD",-699.53,0.00027397,5,"2025-06-06T18:30:41.868",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767493,1749234641877,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.877",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767495,1749234641886,"fUSD",-1113.05,0.00027397,5,"2025-06-06T18:30:41.886",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767497,1749234641896,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.896",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767499,1749234641905,"fUSD",-766.43,0.00027397,5,"2025-06-06T18:30:41.905",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767501,1749234641914,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.914",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767503,1749234641924,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.924",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767506,1749234641934,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.934",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767508,1749234641944,"fUSD",-249.23324593,0.00027397,5,"2025-06-06T18:30:41.944",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767510,1749234641953,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.953",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767512,1749234641963,"fUSD",-800.15,0.00027397,5,"2025-06-06T18:30:41.963",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767514,1749234641973,"fUSD",-916.15,0.00027397,5,"2025-06-06T18:30:41.973",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767516,1749234641983,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:41.983",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767518,1749234641992,"fUSD",-327.8008773,0.00027397,5,"2025-06-06T18:30:41.992",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767520,1749234642001,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:42.001",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767522,1749234642011,"fUSD",-585.3,0.00027397,5,"2025-06-06T18:30:42.011",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767524,1749234642021,"fUSD",-314.73612683,0.00027397,5,"2025-06-06T18:30:42.021",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767526,1749234642030,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:42.030",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767528,1749234642041,"fUSD",-660.59,0.00027397,5,"2025-06-06T18:30:42.041",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767530,1749234642054,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:42.054",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767532,1749234642064,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:42.064",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767534,1749234642074,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:42.074",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767536,1749234642083,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:42.083",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767538,1749234642092,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:42.092",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767540,1749234642103,"fUSD",-778.45,0.00027397,5,"2025-06-06T18:30:42.103",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767542,1749234642113,"fUSD",-792.63,0.00027397,5,"2025-06-06T18:30:42.113",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767544,1749234642123,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:42.123",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767546,1749234642133,"fUSD",-514.14,0.00027397,5,"2025-06-06T18:30:42.133",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767548,1749234642143,"fUSD",-1221.41,0.00027397,5,"2025-06-06T18:30:42.143",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767550,1749234642152,"fUSD",-1089.83,0.00027397,5,"2025-06-06T18:30:42.152",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767552,1749234642162,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:42.162",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767554,1749234642172,"fUSD",-868.35,0.00027397,5,"2025-06-06T18:30:42.172",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767556,1749234642181,"fUSD",-1117.84,0.00027397,5,"2025-06-06T18:30:42.181",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767558,1749234642191,"fUSD",-521.19,0.00027397,5,"2025-06-06T18:30:42.191",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767560,1749234642200,"fUSD",-1000.0,0.00027397,2,"2025-06-06T18:30:42.200",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767562,1749234642211,"fUSD",-269.4399745,0.00027397,5,"2025-06-06T18:30:42.211",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767570,1749234642287,"fUSD",-210.5600255,0.00027397,5,"2025-06-06T18:30:42.287",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767573,1749234642298,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:42.298",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767575,1749234642308,"fUSD",-135.94973361,0.00027397,5,"2025-06-06T18:30:42.308",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767700,1749234643415,"fUSD",-500.0,0.00027086,2,"2025-06-06T18:30:43.415",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767702,1749234643425,"fUSD",-500.0,0.00027086,2,"2025-06-06T18:30:43.425",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767704,1749234643435,"fUSD",-500.0,0.00027086,2,"2025-06-06T18:30:43.435",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767706,1749234643444,"fUSD",-500.0,0.00027086,2,"2025-06-06T18:30:43.444",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767708,1749234643454,"fUSD",-203.74683614,0.00027086,2,"2025-06-06T18:30:43.454",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767710,1749234643464,"fUSD",-500.0,0.00027086,2,"2025-06-06T18:30:43.464",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767712,1749234643474,"fUSD",-344.05026639,0.00027397,5,"2025-06-06T18:30:43.474",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767714,1749234643483,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:43.483",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767716,1749234643493,"fUSD",-5782.75386835,0.00027397,5,"2025-06-06T18:30:43.493",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767801,1749234644306,"fUSD",-295.99920458,0.00027397,5,"2025-06-06T18:30:44.306",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767802,1749234644318,"fUSD",-608.65692707,0.00027397,5,"2025-06-06T18:30:44.318",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767803,1749234644328,"fUSD",-243.74580279,0.00027397,5,"2025-06-06T18:30:44.328",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767936,1749234645767,"fUSD",-236.25419721,0.00027397,5,"2025-06-06T18:30:45.767",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767938,1749234645777,"fUSD",-1350.03,0.00027397,5,"2025-06-06T18:30:45.777",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767940,1749234645787,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:45.787",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767942,1749234645797,"fUSD",-570.82935401,0.00027397,5,"2025-06-06T18:30:45.797",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767944,1749234645806,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:45.806",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767946,1749234645817,"fUSD",-720.59,0.00027397,5,"2025-06-06T18:30:45.817",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767948,1749234645826,"fUSD",-3676.42,0.00027397,5,"2025-06-06T18:30:45.826",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767950,1749234645836,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:45.836",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767952,1749234645846,"fUSD",-2887.58,0.00027397,5,"2025-06-06T18:30:45.846",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767954,1749234645855,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:30:45.855",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767956,1749234645865,"fUSD",-189.42276515,0.00027397,5,"2025-06-06T18:30:45.865",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767958,1749234645874,"fUSD",-166.15307668,0.00027397,5,"2025-06-06T18:30:45.874",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767960,1749234645885,"fUSD",-1854.24,0.00027397,5,"2025-06-06T18:30:45.885",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767962,1749234645895,"fUSD",-938.29,0.00027397,5,"2025-06-06T18:30:45.895",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767964,1749234645904,"fUSD",-1093.04,0.00027397,5,"2025-06-06T18:30:45.904",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767966,1749234645914,"fUSD",-597.15060695,0.00027397,5,"2025-06-06T18:30:45.914",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767969,1749234645933,"fUSD",-402.84939305,0.00027397,5,"2025-06-06T18:30:45.933",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364767971,1749234645943,"fUSD",-195.40964291,0.00027397,5,"2025-06-06T18:30:45.943",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768041,1749234750636,"fUSD",150.0,0.0002,2,"2025-06-06T18:32:30.636",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768043,1749235256048,"fUSD",250.0,0.00019,2,"2025-06-06T18:40:56.048",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768044,1749235294260,"fUSD",678.0,0.00021,30,"2025-06-06T18:41:34.260",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768045,1749235350923,"fUSD",150.0,0.0002,2,"2025-06-06T18:42:30.923",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768046,1749235451380,"fUSD",2848.14,0.0002,2,"2025-06-06T18:44:11.380",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768047,1749235471576,"fUSD",150.0,0.0002,2,"2025-06-06T18:44:31.576",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768049,1749235549280,"fUSD",158.02,0.00013699,2,"2025-06-06T18:45:49.280",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768051,1749235591322,"fUSD",150.0,0.0002,2,"2025-06-06T18:46:31.322",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768058,1749235832063,"fUSD",-158.02,0.00020187,2,"2025-06-06T18:50:32.063",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768059,1749235832073,"fUSD",-151.0,0.00021386,2,"2025-06-06T18:50:32.073",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768060,1749235832083,"fUSD",-151.0,0.00021391,2,"2025-06-06T18:50:32.083",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768061,1749235832094,"fUSD",-533.27913237,0.00022787,2,"2025-06-06T18:50:32.094",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768062,1749235832103,"fUSD",-800.0,0.00022807,4,"2025-06-06T18:50:32.103",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768063,1749235832113,"fUSD",-86.70086763,0.00022807,2,"2025-06-06T18:50:32.113",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768072,1749235837853,"fUSD",-163.29913237,0.00022807,2,"2025-06-06T18:50:37.853",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768073,1749235837863,"fUSD",-1186.65,0.0002338,2,"2025-06-06T18:50:37.863",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768074,1749235837873,"fUSD",-1200.0,0.00024177,2,"2025-06-06T18:50:37.873",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768075,1749235837883,"fUSD",-500.0,0.00024178,2,"2025-06-06T18:50:37.883",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768076,1749235837892,"fUSD",-1000.0,0.00024178,2,"2025-06-06T18:50:37.892",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768077,1749235837901,"fUSD",-151.0,0.00024178,2,"2025-06-06T18:50:37.901",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768078,1749235837911,"fUSD",-1957.856,0.00024178,2,"2025-06-06T18:50:37.911",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768079,1749235837920,"fUSD",-800.0,0.00024178,2,"2025-06-06T18:50:37.920",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768080,1749235837930,"fUSD",-500.0,0.00024178,2,"2025-06-06T18:50:37.930",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768081,1749235837940,"fUSD",-800.0,0.00024178,2,"2025-06-06T18:50:37.940",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768082,1749235837950,"fUSD",-800.0,0.00024178,2,"2025-06-06T18:50:37.950",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768083,1749235837959,"fUSD",-500.0,0.00024178,2,"2025-06-06T18:50:37.959",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768084,1749235837968,"fUSD",-800.0,0.00024178,2,"2025-06-06T18:50:37.968",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768085,1749235837977,"fUSD",-500.0,0.00024178,2,"2025-06-06T18:50:37.977",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768086,1749235837987,"fUSD",-800.0,0.00024178,2,"2025-06-06T18:50:37.987",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768087,1749235837996,"fUSD",-511.4372162,0.00024178,2,"2025-06-06T18:50:37.996",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768088,1749235838005,"fUSD",-668.65185757,0.00024178,2,"2025-06-06T18:50:38.005",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768089,1749235838015,"fUSD",-800.0,0.00024178,2,"2025-06-06T18:50:38.015",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768090,1749235838024,"fUSD",-500.0,0.00024178,2,"2025-06-06T18:50:38.024",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768091,1749235838034,"fUSD",-151.0,0.00024178,2,"2025-06-06T18:50:38.034",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768092,1749235838043,"fUSD",-800.0,0.00024178,2,"2025-06-06T18:50:38.043",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768093,1749235838053,"fUSD",-500.0,0.00024178,2,"2025-06-06T18:50:38.053",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768094,1749235838063,"fUSD",-800.0,0.00024178,2,"2025-06-06T18:50:38.063",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768095,1749235838072,"fUSD",-500.0,0.00024178,2,"2025-06-06T18:50:38.072",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768096,1749235838082,"fUSD",-500.0,0.00024178,2,"2025-06-06T18:50:38.082",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768097,1749235838092,"fUSD",-800.0,0.00024178,2,"2025-06-06T18:50:38.092",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768098,1749235838101,"fUSD",-800.0,0.00024178,2,"2025-06-06T18:50:38.101",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768099,1749235838111,"fUSD",-500.0,0.00024178,2,"2025-06-06T18:50:38.111",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768100,1749235838120,"fUSD",-151.0,0.00024178,2,"2025-06-06T18:50:38.120",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768101,1749235838131,"fUSD",-800.0,0.00024178,2,"2025-06-06T18:50:38.131",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768102,1749235838140,"fUSD",-500.0,0.00024178,2,"2025-06-06T18:50:38.140",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768103,1749235838150,"fUSD",-151.0,0.00024178,2,"2025-06-06T18:50:38.150",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768104,1749235838159,"fUSD",-800.0,0.00024178,2,"2025-06-06T18:50:38.159",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768105,1749235838168,"fUSD",-500.0,0.00024178,2,"2025-06-06T18:50:38.168",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768106,1749235838179,"fUSD",-151.0,0.00024178,2,"2025-06-06T18:50:38.179",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768107,1749235838189,"fUSD",-800.0,0.00024178,2,"2025-06-06T18:50:38.189",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768108,1749235838199,"fUSD",-500.0,0.00024178,2,"2025-06-06T18:50:38.199",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768109,1749235838209,"fUSD",-800.0,0.00024178,2,"2025-06-06T18:50:38.209",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768110,1749235838219,"fUSD",-500.0,0.00024178,2,"2025-06-06T18:50:38.219",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768111,1749235838228,"fUSD",-151.0,0.00024178,2,"2025-06-06T18:50:38.228",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768112,1749235838238,"fUSD",-800.0,0.00024178,2,"2025-06-06T18:50:38.238",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768113,1749235838247,"fUSD",-500.0,0.00024178,2,"2025-06-06T18:50:38.247",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768114,1749235838257,"fUSD",-151.0,0.00024178,2,"2025-06-06T18:50:38.257",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768116,1749235838266,"fUSD",-151.0,0.00024178,2,"2025-06-06T18:50:38.266",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768117,1749235838275,"fUSD",-500.0,0.00024178,2,"2025-06-06T18:50:38.275",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768118,1749235838285,"fUSD",-151.0,0.00024178,2,"2025-06-06T18:50:38.285",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768119,1749235838295,"fUSD",-500.0,0.00024178,2,"2025-06-06T18:50:38.295",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768120,1749235838304,"fUSD",-151.0,0.00024178,2,"2025-06-06T18:50:38.304",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768122,1749235838314,"fUSD",-500.0,0.00024178,2,"2025-06-06T18:50:38.314",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768123,1749235838323,"fUSD",-151.0,0.00024178,2,"2025-06-06T18:50:38.323",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768124,1749235838332,"fUSD",-500.0,0.00024178,2,"2025-06-06T18:50:38.332",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768125,1749235838341,"fUSD",-500.0,0.00024178,2,"2025-06-06T18:50:38.341",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768126,1749235838351,"fUSD",-500.0,0.00024178,2,"2025-06-06T18:50:38.351",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768127,1749235838360,"fUSD",-500.0,0.00024178,2,"2025-06-06T18:50:38.360",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768128,1749235838369,"fUSD",-207.4,0.00024178,2,"2025-06-06T18:50:38.369",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768129,1749235838378,"fUSD",-500.0,0.00024178,2,"2025-06-06T18:50:38.378",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768130,1749235838387,"fUSD",-500.0,0.00024178,2,"2025-06-06T18:50:38.387",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768131,1749235838397,"fUSD",-500.0,0.00024178,2,"2025-06-06T18:50:38.397",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768132,1749235838406,"fUSD",-500.0,0.00024178,2,"2025-06-06T18:50:38.406",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768133,1749235838424,"fUSD",-500.0,0.00024178,2,"2025-06-06T18:50:38.424",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768134,1749235838435,"fUSD",-500.0,0.00024178,2,"2025-06-06T18:50:38.435",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768135,1749235838445,"fUSD",-500.0,0.00024178,2,"2025-06-06T18:50:38.445",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768136,1749235838454,"fUSD",-500.0,0.00024178,2,"2025-06-06T18:50:38.454",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768137,1749235838463,"fUSD",-500.0,0.00024178,2,"2025-06-06T18:50:38.463",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768138,1749235838472,"fUSD",-500.0,0.00024178,2,"2025-06-06T18:50:38.472",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768139,1749235838482,"fUSD",-300.0,0.00024178,2,"2025-06-06T18:50:38.482",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768140,1749235838491,"fUSD",-300.0,0.00024178,2,"2025-06-06T18:50:38.491",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768141,1749235838501,"fUSD",-300.0,0.00024178,2,"2025-06-06T18:50:38.501",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768142,1749235838510,"fUSD",-300.0,0.00024178,2,"2025-06-06T18:50:38.510",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768143,1749235838519,"fUSD",-300.0,0.00024178,2,"2025-06-06T18:50:38.519",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768144,1749235838529,"fUSD",-300.0,0.00024178,2,"2025-06-06T18:50:38.529",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768145,1749235838538,"fUSD",-300.0,0.00024178,2,"2025-06-06T18:50:38.538",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768146,1749235838547,"fUSD",-300.0,0.00024178,2,"2025-06-06T18:50:38.547",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768147,1749235838556,"fUSD",-300.0,0.00024178,2,"2025-06-06T18:50:38.556",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768148,1749235838569,"fUSD",-300.0,0.00024178,2,"2025-06-06T18:50:38.569",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768149,1749235838583,"fUSD",-300.0,0.00024178,2,"2025-06-06T18:50:38.583",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768150,1749235838592,"fUSD",-300.0,0.00024178,2,"2025-06-06T18:50:38.592",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768151,1749235838602,"fUSD",-300.0,0.00024178,2,"2025-06-06T18:50:38.602",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768152,1749235838611,"fUSD",-300.0,0.00024178,2,"2025-06-06T18:50:38.611",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768153,1749235838621,"fUSD",-300.0,0.00024178,2,"2025-06-06T18:50:38.621",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768154,1749235838631,"fUSD",-300.0,0.00024178,2,"2025-06-06T18:50:38.631",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768155,1749235838640,"fUSD",-1000.0,0.00024193,2,"2025-06-06T18:50:38.640",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768156,1749235838649,"fUSD",-500.0,0.000242,2,"2025-06-06T18:50:38.649",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768157,1749235838658,"fUSD",-500.0,0.000242,2,"2025-06-06T18:50:38.658",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768158,1749235838668,"fUSD",-1957.85600001,0.00024233,2,"2025-06-06T18:50:38.668",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768159,1749235838678,"fUSD",-1000.0,0.00024683,2,"2025-06-06T18:50:38.678",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768160,1749235838695,"fUSD",-1000.0,0.0002469,2,"2025-06-06T18:50:38.695",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768161,1749235838705,"fUSD",-151.0,0.00024726,2,"2025-06-06T18:50:38.705",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768162,1749235838714,"fUSD",-151.0,0.00024726,2,"2025-06-06T18:50:38.714",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768163,1749235838725,"fUSD",-1000.0,0.00024748,2,"2025-06-06T18:50:38.725",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768164,1749235838735,"fUSD",-150.0,0.00024893,2,"2025-06-06T18:50:38.735",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768165,1749235838745,"fUSD",-150.0,0.00024976,2,"2025-06-06T18:50:38.745",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768166,1749235838755,"fUSD",-314.53,0.00025108,2,"2025-06-06T18:50:38.755",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768167,1749235838765,"fUSD",-171.02,0.00025151,2,"2025-06-06T18:50:38.765",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768168,1749235838775,"fUSD",-250.0,0.00025152,2,"2025-06-06T18:50:38.775",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768169,1749235838784,"fUSD",-150.0,0.00025158,2,"2025-06-06T18:50:38.784",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768170,1749235838794,"fUSD",-853.26,0.00025173,2,"2025-06-06T18:50:38.794",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768171,1749235838803,"fUSD",-150.0,0.00025189,2,"2025-06-06T18:50:38.803",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768172,1749235838814,"fUSD",-1500.0,0.00025296,2,"2025-06-06T18:50:38.814",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768174,1749235838824,"fUSD",-156.46,0.0002531,2,"2025-06-06T18:50:38.824",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768175,1749235838833,"fUSD",-200.0,0.00025333,2,"2025-06-06T18:50:38.833",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768177,1749235838845,"fUSD",-150.0,0.00025382,2,"2025-06-06T18:50:38.845",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768178,1749235838855,"fUSD",-552.61,0.00025407,30,"2025-06-06T18:50:38.855",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768179,1749235838864,"fUSD",-204.0,0.00025434,2,"2025-06-06T18:50:38.864",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768180,1749235838873,"fUSD",-243.83308748,0.000255,2,"2025-06-06T18:50:38.873",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768181,1749235838883,"fUSD",-156.587,0.00025547,2,"2025-06-06T18:50:38.883",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768182,1749235838892,"fUSD",-693.3919763,0.00025547,2,"2025-06-06T18:50:38.892",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768183,1749235838902,"fUSD",-215.0738,0.00025547,2,"2025-06-06T18:50:38.902",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768184,1749235838911,"fUSD",-150.0,0.00025566,2,"2025-06-06T18:50:38.911",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768185,1749235838921,"fUSD",-1186.65,0.00025644,2,"2025-06-06T18:50:38.921",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768186,1749235838930,"fUSD",-1000.0,0.000257,2,"2025-06-06T18:50:38.930",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768187,1749235838940,"fUSD",-28617.0,0.000257,2,"2025-06-06T18:50:38.940",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768188,1749235838950,"fUSD",-196.61,0.00025717,2,"2025-06-06T18:50:38.950",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768189,1749235838960,"fUSD",-1000.0,0.00025724,2,"2025-06-06T18:50:38.960",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768190,1749235838970,"fUSD",-150.0,0.00025766,2,"2025-06-06T18:50:38.970",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768191,1749235838979,"fUSD",-1000.0,0.00025806,2,"2025-06-06T18:50:38.979",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768192,1749235838989,"fUSD",-2000.0,0.00025844,2,"2025-06-06T18:50:38.989",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768193,1749235838999,"fUSD",-150.0,0.00025844,2,"2025-06-06T18:50:38.999",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768194,1749235839010,"fUSD",-1000.0,0.00025871,2,"2025-06-06T18:50:39.010",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768195,1749235839019,"fUSD",-907.91363977,0.000259,14,"2025-06-06T18:50:39.019",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768196,1749235839028,"fUSD",-23900.0,0.00026017,2,"2025-06-06T18:50:39.028",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768197,1749235839038,"fUSD",-382.49554745,0.0002605,2,"2025-06-06T18:50:39.038",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768198,1749235839047,"fUSD",-150.0,0.00026124,2,"2025-06-06T18:50:39.047",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768199,1749235839057,"fUSD",-150.0,0.00026129,7,"2025-06-06T18:50:39.057",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768200,1749235839066,"fUSD",-150.0,0.00026261,2,"2025-06-06T18:50:39.066",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768201,1749235839075,"fUSD",-306.28415229,0.00026292,2,"2025-06-06T18:50:39.075",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768202,1749235839085,"fUSD",-2000.0,0.000263,2,"2025-06-06T18:50:39.085",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768203,1749235839095,"fUSD",-907.91363961,0.00026314,14,"2025-06-06T18:50:39.095",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768204,1749235839104,"fUSD",-1680.0,0.00026334,2,"2025-06-06T18:50:39.104",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768205,1749235839113,"fUSD",-2500.0,0.00026392,2,"2025-06-06T18:50:39.113",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768206,1749235839123,"fUSD",-150.0,0.00026396,2,"2025-06-06T18:50:39.123",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768207,1749235839132,"fUSD",-200.0,0.000264,2,"2025-06-06T18:50:39.132",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768208,1749235839141,"fUSD",-5562.0,0.000264,3,"2025-06-06T18:50:39.141",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768209,1749235839150,"fUSD",-150.0,0.00026422,2,"2025-06-06T18:50:39.150",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768210,1749235839159,"fUSD",-1000.0,0.0002647,2,"2025-06-06T18:50:39.159",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768211,1749235839169,"fUSD",-168.26,0.00026488,2,"2025-06-06T18:50:39.169",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768212,1749235839178,"fUSD",-617.50445255,0.00026536,2,"2025-06-06T18:50:39.178",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768213,1749235839188,"fUSD",-150.0,0.00026565,2,"2025-06-06T18:50:39.188",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768214,1749235839197,"fUSD",-150.0,0.00026595,2,"2025-06-06T18:50:39.197",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768215,1749235839206,"fUSD",-271.6935,0.000266,2,"2025-06-06T18:50:39.206",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768216,1749235839216,"fUSD",-216.5144967,0.00026608,2,"2025-06-06T18:50:39.216",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768217,1749235839225,"fUSD",-158.02,0.00026676,2,"2025-06-06T18:50:39.225",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768218,1749235839238,"fUSD",-907.91363961,0.00026728,15,"2025-06-06T18:50:39.238",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768219,1749235839247,"fUSD",-800.0,0.00026786,4,"2025-06-06T18:50:39.247",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768220,1749235839256,"fUSD",-800.0,0.000268,9,"2025-06-06T18:50:39.256",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768221,1749235839266,"fUSD",-150.0,0.00026831,2,"2025-06-06T18:50:39.266",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768222,1749235839275,"fUSD",-150.0,0.00026844,2,"2025-06-06T18:50:39.275",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768223,1749235839285,"fUSD",-150.0,0.00026852,2,"2025-06-06T18:50:39.285",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768224,1749235839294,"fUSD",-150.0,0.00026867,2,"2025-06-06T18:50:39.294",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768225,1749235839303,"fUSD",-1000.0,0.0002688,2,"2025-06-06T18:50:39.303",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768226,1749235839312,"fUSD",-1600.0,0.000269,9,"2025-06-06T18:50:39.312",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768227,1749235839322,"fUSD",-162.380719,0.00026916,2,"2025-06-06T18:50:39.322",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768228,1749235839331,"fUSD",-501.44057371,0.00026916,2,"2025-06-06T18:50:39.331",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768229,1749235839341,"fUSD",-223.0315306,0.00026916,2,"2025-06-06T18:50:39.341",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768230,1749235839351,"fUSD",-1037.0,0.00026917,2,"2025-06-06T18:50:39.351",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768231,1749235839361,"fUSD",-150.0,0.00026929,2,"2025-06-06T18:50:39.361",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768232,1749235839370,"fUSD",-3000.0,0.0002694,2,"2025-06-06T18:50:39.370",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768233,1749235839379,"fUSD",-189.30520402,0.00026986,2,"2025-06-06T18:50:39.379",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768234,1749235839388,"fUSD",-6750.0496,0.00026987,2,"2025-06-06T18:50:39.388",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768235,1749235839398,"fUSD",-227.6154,0.00026987,2,"2025-06-06T18:50:39.398",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768236,1749235839407,"fUSD",-2030.5057,0.00026987,2,"2025-06-06T18:50:39.407",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768237,1749235839416,"fUSD",-2081.3973,0.00026987,2,"2025-06-06T18:50:39.416",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768238,1749235839426,"fUSD",-150.0,0.00026991,2,"2025-06-06T18:50:39.426",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768239,1749235839435,"fUSD",-6156.09488501,0.00026996,2,"2025-06-06T18:50:39.435",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768240,1749235839445,"fUSD",-2500.0,0.00026997,2,"2025-06-06T18:50:39.445",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768241,1749235839454,"fUSD",-164.08632328,0.00026998,2,"2025-06-06T18:50:39.454",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768242,1749235839463,"fUSD",-4205.86472388,0.00026998,2,"2025-06-06T18:50:39.463",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768243,1749235839473,"fUSD",-164.51267782,0.00026998,2,"2025-06-06T18:50:39.473",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768244,1749235839482,"fUSD",-5562.0,0.00027,5,"2025-06-06T18:50:39.482",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768245,1749235839493,"fUSD",-6156.09488497,0.00027048,2,"2025-06-06T18:50:39.493",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768246,1749235839502,"fUSD",-4205.86472383,0.00027049,2,"2025-06-06T18:50:39.502",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768247,1749235839512,"fUSD",-500.0,0.00027087,2,"2025-06-06T18:50:39.512",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768248,1749235839521,"fUSD",-36058.946,0.00027087,2,"2025-06-06T18:50:39.521",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768249,1749235839531,"fUSD",-1000.0,0.00027087,2,"2025-06-06T18:50:39.531",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768250,1749235839540,"fUSD",-1436.62148655,0.00027096,10,"2025-06-06T18:50:39.540",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768251,1749235839550,"fUSD",-187582.5771,0.00027097,2,"2025-06-06T18:50:39.550",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768252,1749235839559,"fUSD",-1000.0,0.00027098,2,"2025-06-06T18:50:39.559",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768253,1749235839569,"fUSD",-6156.09488497,0.00027099,2,"2025-06-06T18:50:39.569",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768254,1749235839579,"fUSD",-4205.86472383,0.00027101,2,"2025-06-06T18:50:39.579",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768255,1749235839588,"fUSD",-150.0,0.00027132,2,"2025-06-06T18:50:39.588",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768256,1749235839599,"fUSD",-907.91363961,0.00027141,16,"2025-06-06T18:50:39.599",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768257,1749235839609,"fUSD",-6156.09488497,0.00027151,2,"2025-06-06T18:50:39.609",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768258,1749235839619,"fUSD",-4205.86472383,0.00027152,2,"2025-06-06T18:50:39.619",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768259,1749235839629,"fUSD",-6156.09488497,0.00027203,2,"2025-06-06T18:50:39.629",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768260,1749235839639,"fUSD",-4205.86472383,0.00027204,2,"2025-06-06T18:50:39.639",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768261,1749235839650,"fUSD",-150.0,0.00027213,2,"2025-06-06T18:50:39.650",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768262,1749235839660,"fUSD",-171.02,0.00027247,2,"2025-06-06T18:50:39.660",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768264,1749235839669,"fUSD",-6156.09488497,0.00027254,2,"2025-06-06T18:50:39.669",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768265,1749235839679,"fUSD",-4205.86472383,0.00027255,2,"2025-06-06T18:50:39.679",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768266,1749235839692,"fUSD",-1446.73177131,0.0002727,2,"2025-06-06T18:50:39.692",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768267,1749235839701,"fUSD",-800.0,0.00027279,4,"2025-06-06T18:50:39.701",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768268,1749235839711,"fUSD",-250.0,0.00027279,2,"2025-06-06T18:50:39.711",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768269,1749235839720,"fUSD",-5000.0,0.00027297,2,"2025-06-06T18:50:39.720",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768270,1749235839730,"fUSD",-161.5374211,0.00027297,2,"2025-06-06T18:50:39.730",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768271,1749235839740,"fUSD",-749.71695282,0.00027297,2,"2025-06-06T18:50:39.740",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768272,1749235839750,"fUSD",-414.41905641,0.00027297,2,"2025-06-06T18:50:39.750",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768273,1749235839760,"fUSD",-6156.09488497,0.00027306,2,"2025-06-06T18:50:39.760",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768274,1749235839770,"fUSD",-4205.86472383,0.00027307,2,"2025-06-06T18:50:39.770",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768275,1749235839780,"fUSD",-971.17932329,0.00027343,2,"2025-06-06T18:50:39.780",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768276,1749235839789,"fUSD",-6156.09488497,0.00027358,2,"2025-06-06T18:50:39.789",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768277,1749235839799,"fUSD",-150.0,0.00027358,2,"2025-06-06T18:50:39.799",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768278,1749235839808,"fUSD",-4205.86472383,0.00027358,2,"2025-06-06T18:50:39.808",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768279,1749235839819,"fUSD",-414.41905639,0.00027369,2,"2025-06-06T18:50:39.819",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768280,1749235839828,"fUSD",-452.787078,0.00027371,6,"2025-06-06T18:50:39.828",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768281,1749235839838,"fUSD",-500.0,0.00027373,2,"2025-06-06T18:50:39.838",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768282,1749235839848,"fUSD",-500.0,0.00027373,2,"2025-06-06T18:50:39.848",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768283,1749235839857,"fUSD",-89029.081118,0.00027377,2,"2025-06-06T18:50:39.857",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768284,1749235839866,"fUSD",-136162.124063,0.00027387,2,"2025-06-06T18:50:39.866",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768285,1749235839876,"fUSD",-273.28650428,0.00027387,2,"2025-06-06T18:50:39.876",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768286,1749235839885,"fUSD",-150.0,0.00027391,2,"2025-06-06T18:50:39.885",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768287,1749235839894,"fUSD",-521.92494463,0.00027397,5,"2025-06-06T18:50:39.894",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768288,1749235839904,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:39.904",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768289,1749235839913,"fUSD",-1062.011773,0.00027397,5,"2025-06-06T18:50:39.913",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768290,1749235839922,"fUSD",-1140.37651274,0.00027397,2,"2025-06-06T18:50:39.922",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768291,1749235839932,"fUSD",-200.0,0.00027397,2,"2025-06-06T18:50:39.932",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768292,1749235839942,"fUSD",-1179.930096,0.00027397,5,"2025-06-06T18:50:39.942",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768293,1749235839952,"fUSD",-625.76162546,0.00027397,5,"2025-06-06T18:50:39.952",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768294,1749235839961,"fUSD",-600.0,0.00027397,30,"2025-06-06T18:50:39.961",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768295,1749235839970,"fUSD",-477.84245478,0.00027397,5,"2025-06-06T18:50:39.970",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768296,1749235839980,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:39.980",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768297,1749235839989,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:39.989",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768298,1749235839998,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:39.998",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768299,1749235840008,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.008",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768300,1749235840017,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.017",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768301,1749235840026,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.026",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768302,1749235840035,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.035",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768303,1749235840045,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.045",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768304,1749235840054,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.054",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768305,1749235840063,"fUSD",-422.92355309,0.00027397,5,"2025-06-06T18:50:40.063",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768306,1749235840073,"fUSD",-189.54832,0.00027397,5,"2025-06-06T18:50:40.073",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768307,1749235840082,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.082",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768308,1749235840094,"fUSD",-964.33,0.00027397,5,"2025-06-06T18:50:40.094",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768309,1749235840103,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.103",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768310,1749235840113,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.113",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768311,1749235840122,"fUSD",-500.0,0.00027397,2,"2025-06-06T18:50:40.122",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768312,1749235840131,"fUSD",-500.0,0.00027397,2,"2025-06-06T18:50:40.131",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768313,1749235840141,"fUSD",-500.0,0.00027397,2,"2025-06-06T18:50:40.141",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768314,1749235840150,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.150",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768315,1749235840159,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.159",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768316,1749235840169,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.169",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768317,1749235840179,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.179",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768318,1749235840188,"fUSD",-508.62,0.00027397,5,"2025-06-06T18:50:40.188",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768319,1749235840198,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.198",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768320,1749235840208,"fUSD",-348.052978,0.00027397,5,"2025-06-06T18:50:40.208",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768321,1749235840217,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.217",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768322,1749235840227,"fUSD",-690.93,0.00027397,5,"2025-06-06T18:50:40.227",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768323,1749235840236,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.236",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768324,1749235840245,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.245",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768325,1749235840254,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.254",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768326,1749235840263,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.263",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768327,1749235840272,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.272",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768328,1749235840282,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.282",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768329,1749235840291,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.291",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768330,1749235840300,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.300",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768331,1749235840310,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.310",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768332,1749235840453,"fUSD",-208.677067,0.00027397,5,"2025-06-06T18:50:40.453",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768333,1749235840517,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.517",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768334,1749235840532,"fUSD",-460.0,0.00027397,5,"2025-06-06T18:50:40.532",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768335,1749235840542,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.542",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768336,1749235840552,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.552",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768337,1749235840564,"fUSD",-571.03,0.00027397,5,"2025-06-06T18:50:40.564",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768338,1749235840574,"fUSD",-500.0,0.00027397,5,"2025-06-06T18:50:40.574",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768339,1749235840584,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.584",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768340,1749235840594,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.594",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768341,1749235840603,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.603",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768342,1749235840612,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.612",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768343,1749235840622,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.622",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768344,1749235840633,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.633",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768345,1749235840642,"fUSD",-609.55,0.00027397,5,"2025-06-06T18:50:40.642",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768346,1749235840652,"fUSD",-330.15579232,0.00027397,5,"2025-06-06T18:50:40.652",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768347,1749235840662,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.662",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768348,1749235840673,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.673",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768349,1749235840685,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.685",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768350,1749235840702,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.702",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768351,1749235840715,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.715",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768352,1749235840727,"fUSD",-418.1271711,0.00027397,5,"2025-06-06T18:50:40.727",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768353,1749235840737,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.737",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768354,1749235840748,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.748",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768355,1749235840758,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.758",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768356,1749235840769,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.769",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768357,1749235840779,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.779",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768359,1749235840788,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.788",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768361,1749235840798,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.798",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768362,1749235840807,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.807",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768363,1749235840817,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.817",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768364,1749235840827,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.827",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768365,1749235840836,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.836",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768366,1749235840846,"fUSD",-200.0,0.00027397,2,"2025-06-06T18:50:40.846",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768367,1749235840855,"fUSD",-1793.96,0.00027397,5,"2025-06-06T18:50:40.855",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768368,1749235840865,"fUSD",-151.0,0.00027397,7,"2025-06-06T18:50:40.865",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768369,1749235840875,"fUSD",-551.38,0.00027397,5,"2025-06-06T18:50:40.875",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768370,1749235840884,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.884",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768371,1749235840894,"fUSD",-546.7,0.00027397,5,"2025-06-06T18:50:40.894",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768372,1749235840904,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.904",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768373,1749235840914,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.914",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768374,1749235840923,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.923",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768375,1749235840933,"fUSD",-151.0,0.00027397,7,"2025-06-06T18:50:40.933",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768376,1749235840943,"fUSD",-1354.37,0.00027397,5,"2025-06-06T18:50:40.943",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768377,1749235840952,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.952",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768378,1749235840962,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.962",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768379,1749235840971,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.971",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768380,1749235840981,"fUSD",-584.41,0.00027397,5,"2025-06-06T18:50:40.981",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768381,1749235840992,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:40.992",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768382,1749235841001,"fUSD",-1112.34,0.00027397,5,"2025-06-06T18:50:41.001",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768383,1749235841012,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.012",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768384,1749235841022,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.022",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768385,1749235841031,"fUSD",-543.84,0.00027397,5,"2025-06-06T18:50:41.031",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768386,1749235841040,"fUSD",-737.63,0.00027397,5,"2025-06-06T18:50:41.040",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768387,1749235841050,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.050",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768388,1749235841061,"fUSD",-670.01,0.00027397,5,"2025-06-06T18:50:41.061",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768389,1749235841071,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.071",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768390,1749235841080,"fUSD",-857.5,0.00027397,5,"2025-06-06T18:50:41.080",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768391,1749235841090,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.090",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768392,1749235841101,"fUSD",-1211.97,0.00027397,5,"2025-06-06T18:50:41.101",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768393,1749235841110,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.110",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768394,1749235841119,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.119",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768395,1749235841129,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.129",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768396,1749235841139,"fUSD",-151.0,0.00027397,7,"2025-06-06T18:50:41.139",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768397,1749235841148,"fUSD",-1137.45,0.00027397,5,"2025-06-06T18:50:41.148",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768398,1749235841158,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.158",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768399,1749235841167,"fUSD",-151.0,0.00027397,7,"2025-06-06T18:50:41.167",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768400,1749235841177,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.177",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768401,1749235841188,"fUSD",-1345.48,0.00027397,5,"2025-06-06T18:50:41.188",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768402,1749235841198,"fUSD",-540.28,0.00027397,5,"2025-06-06T18:50:41.198",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768403,1749235841208,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.208",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768404,1749235841218,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.218",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768405,1749235841229,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.229",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768406,1749235841238,"fUSD",-523.81,0.00027397,5,"2025-06-06T18:50:41.238",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768407,1749235841249,"fUSD",-890.72,0.00027397,5,"2025-06-06T18:50:41.249",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768408,1749235841259,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.259",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768409,1749235841268,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.268",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768410,1749235841278,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.278",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768411,1749235841288,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.288",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768412,1749235841298,"fUSD",-151.0,0.00027397,7,"2025-06-06T18:50:41.298",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768413,1749235841309,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.309",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768414,1749235841318,"fUSD",-705.7,0.00027397,5,"2025-06-06T18:50:41.318",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768415,1749235841328,"fUSD",-772.83,0.00027397,5,"2025-06-06T18:50:41.328",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768416,1749235841339,"fUSD",-458.03305328,0.00027397,5,"2025-06-06T18:50:41.339",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768417,1749235841351,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.351",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768418,1749235841360,"fUSD",-546.63,0.00027397,5,"2025-06-06T18:50:41.360",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768419,1749235841369,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.369",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768420,1749235841380,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.380",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768421,1749235841390,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.390",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768422,1749235841401,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.401",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768423,1749235841410,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.410",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768424,1749235841420,"fUSD",-907.7,0.00027397,5,"2025-06-06T18:50:41.420",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768425,1749235841429,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.429",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768426,1749235841438,"fUSD",-626.44,0.00027397,5,"2025-06-06T18:50:41.438",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768427,1749235841448,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.448",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768428,1749235841457,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.457",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768429,1749235841466,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.466",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768430,1749235841475,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.475",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768431,1749235841484,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.484",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768432,1749235841494,"fUSD",-527.13,0.00027397,5,"2025-06-06T18:50:41.494",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768433,1749235841503,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.503",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768434,1749235841513,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.513",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768435,1749235841522,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.522",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768436,1749235841531,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.531",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768437,1749235841540,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.540",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768438,1749235841550,"fUSD",-169.411927,0.00027397,7,"2025-06-06T18:50:41.550",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768439,1749235841559,"fUSD",-680.1,0.00027397,5,"2025-06-06T18:50:41.559",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768440,1749235841569,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.569",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768441,1749235841579,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.579",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768442,1749235841588,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.588",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768443,1749235841598,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.598",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768444,1749235841608,"fUSD",-169.411927,0.00027397,7,"2025-06-06T18:50:41.608",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768445,1749235841617,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.617",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768446,1749235841627,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.627",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768447,1749235841637,"fUSD",-1026.69,0.00027397,5,"2025-06-06T18:50:41.637",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768448,1749235841647,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.647",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768449,1749235841657,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.657",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768450,1749235841666,"fUSD",-1021.79,0.00027397,5,"2025-06-06T18:50:41.666",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768451,1749235841676,"fUSD",-632.33,0.00027397,5,"2025-06-06T18:50:41.676",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768452,1749235841687,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.687",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768453,1749235841697,"fUSD",-567.69,0.00027397,5,"2025-06-06T18:50:41.697",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768454,1749235841706,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.706",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768455,1749235841716,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.716",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768456,1749235841727,"fUSD",-1155.48,0.00027397,5,"2025-06-06T18:50:41.727",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768457,1749235841735,"fUSD",-313.3851527,0.00027397,5,"2025-06-06T18:50:41.735",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768458,1749235841744,"fUSD",-500.0,0.00027397,5,"2025-06-06T18:50:41.744",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768459,1749235841753,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.753",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768460,1749235841763,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.763",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768461,1749235841772,"fUSD",-491.32292481,0.00027397,5,"2025-06-06T18:50:41.772",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768462,1749235841782,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.782",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768463,1749235841791,"fUSD",-783.35,0.00027397,5,"2025-06-06T18:50:41.791",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768464,1749235841800,"fUSD",-403.82998113,0.00027397,5,"2025-06-06T18:50:41.800",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768465,1749235841810,"fUSD",-151.0,0.00027397,7,"2025-06-06T18:50:41.810",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768466,1749235841820,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.820",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768467,1749235841830,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.830",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768468,1749235841839,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.839",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768469,1749235841850,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.850",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768470,1749235841860,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.860",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768471,1749235841869,"fUSD",-1021.44,0.00027397,5,"2025-06-06T18:50:41.869",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768472,1749235841878,"fUSD",-151.0,0.00027397,7,"2025-06-06T18:50:41.878",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768473,1749235841888,"fUSD",-1360.94,0.00027397,5,"2025-06-06T18:50:41.888",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768474,1749235841897,"fUSD",-565.65,0.00027397,5,"2025-06-06T18:50:41.897",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768475,1749235841906,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.906",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768476,1749235841915,"fUSD",-614.29,0.00027397,5,"2025-06-06T18:50:41.915",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768477,1749235841925,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.925",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768478,1749235841935,"fUSD",-843.01,0.00027397,5,"2025-06-06T18:50:41.935",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768479,1749235841944,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.944",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768480,1749235841954,"fUSD",-659.74,0.00027397,5,"2025-06-06T18:50:41.954",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768481,1749235841963,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.963",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768482,1749235841973,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.973",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768483,1749235841982,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:41.982",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768484,1749235841992,"fUSD",-820.86,0.00027397,5,"2025-06-06T18:50:41.992",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768485,1749235842001,"fUSD",-524.03,0.00027397,5,"2025-06-06T18:50:42.001",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768486,1749235842010,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.010",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768487,1749235842019,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.019",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768488,1749235842029,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.029",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768489,1749235842038,"fUSD",-516.61907621,0.00027397,5,"2025-06-06T18:50:42.038",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768490,1749235842047,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.047",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768491,1749235842056,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.056",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768492,1749235842066,"fUSD",-299.41537911,0.00027397,5,"2025-06-06T18:50:42.066",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768493,1749235842075,"fUSD",-743.46,0.00027397,5,"2025-06-06T18:50:42.075",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768494,1749235842084,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.084",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768495,1749235842093,"fUSD",-515.32,0.00027397,5,"2025-06-06T18:50:42.093",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768496,1749235842103,"fUSD",-151.0,0.00027397,7,"2025-06-06T18:50:42.103",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768497,1749235842112,"fUSD",-1790.46,0.00027397,5,"2025-06-06T18:50:42.112",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768498,1749235842121,"fUSD",-151.0,0.00027397,7,"2025-06-06T18:50:42.121",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768499,1749235842131,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.131",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768500,1749235842140,"fUSD",-151.0,0.00027397,7,"2025-06-06T18:50:42.140",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768501,1749235842152,"fUSD",-151.0,0.00027397,7,"2025-06-06T18:50:42.152",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768502,1749235842161,"fUSD",-510.71684663,0.00027397,5,"2025-06-06T18:50:42.161",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768503,1749235842173,"fUSD",-747.94,0.00027397,5,"2025-06-06T18:50:42.173",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768504,1749235842182,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.182",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768505,1749235842191,"fUSD",-628.98,0.00027397,5,"2025-06-06T18:50:42.191",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768506,1749235842200,"fUSD",-479.37959101,0.00027397,5,"2025-06-06T18:50:42.200",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768507,1749235842209,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.209",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768508,1749235842219,"fUSD",-1814.431584,0.00027397,7,"2025-06-06T18:50:42.219",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768509,1749235842228,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.228",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768510,1749235842238,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.238",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768511,1749235842248,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.248",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768512,1749235842257,"fUSD",-1814.431584,0.00027397,7,"2025-06-06T18:50:42.257",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768513,1749235842268,"fUSD",-491.43,0.00027397,5,"2025-06-06T18:50:42.268",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768514,1749235842277,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.277",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768515,1749235842286,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.286",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768516,1749235842295,"fUSD",-1093.03,0.00027397,5,"2025-06-06T18:50:42.295",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768517,1749235842305,"fUSD",-871.47,0.00027397,5,"2025-06-06T18:50:42.305",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768518,1749235842314,"fUSD",-500.0,0.00027397,5,"2025-06-06T18:50:42.314",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768519,1749235842323,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.323",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768520,1749235842332,"fUSD",-473.133255,0.00027397,7,"2025-06-06T18:50:42.332",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768521,1749235842343,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.343",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768522,1749235842351,"fUSD",-151.0,0.00027397,7,"2025-06-06T18:50:42.351",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768523,1749235842360,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.360",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768524,1749235842370,"fUSD",-951.65,0.00027397,5,"2025-06-06T18:50:42.370",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768525,1749235842380,"fUSD",-872.07,0.00027397,5,"2025-06-06T18:50:42.380",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768526,1749235842390,"fUSD",-473.133255,0.00027397,7,"2025-06-06T18:50:42.390",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768527,1749235842399,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.399",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768528,1749235842409,"fUSD",-237.337415,0.00027397,7,"2025-06-06T18:50:42.409",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768529,1749235842418,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.418",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768530,1749235842428,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.428",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768531,1749235842437,"fUSD",-237.337415,0.00027397,7,"2025-06-06T18:50:42.437",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768532,1749235842447,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.447",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768533,1749235842456,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.456",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768534,1749235842466,"fUSD",-499.23357579,0.00027397,5,"2025-06-06T18:50:42.466",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768535,1749235842476,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.476",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768536,1749235842485,"fUSD",-201.8274199,0.00027397,5,"2025-06-06T18:50:42.485",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768537,1749235842496,"fUSD",-941.69,0.00027397,5,"2025-06-06T18:50:42.496",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768538,1749235842505,"fUSD",-151.0,0.00027397,7,"2025-06-06T18:50:42.505",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768539,1749235842514,"fUSD",-464.51833938,0.00027397,5,"2025-06-06T18:50:42.514",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768540,1749235842523,"fUSD",-1438.07,0.00027397,5,"2025-06-06T18:50:42.523",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768541,1749235842533,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.533",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768542,1749235842542,"fUSD",-580.42,0.00027397,5,"2025-06-06T18:50:42.542",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768543,1749235842551,"fUSD",-1749.13,0.00027397,5,"2025-06-06T18:50:42.551",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768544,1749235842561,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.561",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768545,1749235842570,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.570",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768546,1749235842579,"fUSD",-668.14,0.00027397,5,"2025-06-06T18:50:42.579",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768547,1749235842589,"fUSD",-845.16,0.00027397,5,"2025-06-06T18:50:42.589",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768548,1749235842599,"fUSD",-200.0,0.00027397,2,"2025-06-06T18:50:42.599",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768549,1749235842608,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.608",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768550,1749235842618,"fUSD",-458.49969352,0.00027397,5,"2025-06-06T18:50:42.618",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768551,1749235842627,"fUSD",-933.69,0.00027397,5,"2025-06-06T18:50:42.627",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768552,1749235842637,"fUSD",-575.4,0.00027397,5,"2025-06-06T18:50:42.637",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768553,1749235842649,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.649",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768554,1749235842658,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.658",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768555,1749235842668,"fUSD",-530.82406645,0.00027397,5,"2025-06-06T18:50:42.668",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768556,1749235842679,"fUSD",-963.26,0.00027397,5,"2025-06-06T18:50:42.679",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768557,1749235842691,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.691",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768559,1749235842700,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.700",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768560,1749235842709,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.709",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768561,1749235842719,"fUSD",-509.1,0.00027397,5,"2025-06-06T18:50:42.719",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768562,1749235842730,"fUSD",-1346.270536,0.00027397,7,"2025-06-06T18:50:42.730",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768563,1749235842739,"fUSD",-1000.0,0.00027397,5,"2025-06-06T18:50:42.739",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768564,1749235842749,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.749",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768565,1749235842760,"fUSD",-625.79225979,0.00027397,5,"2025-06-06T18:50:42.760",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768566,1749235842771,"fUSD",-1346.270536,0.00027397,7,"2025-06-06T18:50:42.771",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768567,1749235842781,"fUSD",-513.37735951,0.00027397,5,"2025-06-06T18:50:42.781",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768568,1749235842790,"fUSD",-903.81,0.00027397,5,"2025-06-06T18:50:42.790",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768569,1749235842800,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.800",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768570,1749235842809,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.809",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768571,1749235842819,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.819",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768572,1749235842829,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:42.829",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768574,1749235842839,"fUSD",-943.41,0.00027397,5,"2025-06-06T18:50:42.839",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768576,1749235842850,"fUSD",-453.8907037,0.00027397,5,"2025-06-06T18:50:42.850",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768577,1749235843148,"fUSD",-272.38234618,0.00027397,5,"2025-06-06T18:50:43.148",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768578,1749235843168,"fUSD",-150.0,0.00027397,5,"2025-06-06T18:50:43.168",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768579,1749235843178,"fUSD",-10217.29,0.00027397,5,"2025-06-06T18:50:43.178",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768580,1749235843188,"fUSD",-150.0,0.00027397,5,"2025-06-06T18:50:43.188",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768581,1749235843197,"fUSD",-446.02258634,0.00027397,5,"2025-06-06T18:50:43.197",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768582,1749235843209,"fUSD",-1010.33,0.00027397,5,"2025-06-06T18:50:43.209",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768583,1749235843218,"fUSD",-150.0,0.00027397,5,"2025-06-06T18:50:43.218",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768584,1749235843228,"fUSD",-150.0,0.00027397,5,"2025-06-06T18:50:43.228",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768585,1749235843238,"fUSD",-150.0,0.00027397,5,"2025-06-06T18:50:43.238",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768586,1749235843248,"fUSD",-150.0,0.00027397,5,"2025-06-06T18:50:43.248",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768587,1749235843258,"fUSD",-150.0,0.00027397,5,"2025-06-06T18:50:43.258",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768588,1749235843268,"fUSD",-150.0,0.00027397,5,"2025-06-06T18:50:43.268",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768589,1749235843278,"fUSD",-586.96,0.00027397,5,"2025-06-06T18:50:43.278",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768590,1749235843287,"fUSD",-150.0,0.00027397,5,"2025-06-06T18:50:43.287",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768591,1749235843297,"fUSD",-150.0,0.00027397,5,"2025-06-06T18:50:43.297",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768592,1749235843308,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:43.308",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768593,1749235843319,"fUSD",-150.0,0.00027397,5,"2025-06-06T18:50:43.319",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768594,1749235843329,"fUSD",-2799.69,0.00027397,5,"2025-06-06T18:50:43.329",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768595,1749235843339,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:43.339",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768596,1749235843349,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:43.349",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768597,1749235843359,"fUSD",-554.38,0.00027397,5,"2025-06-06T18:50:43.359",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768598,1749235843369,"fUSD",-421.56590944,0.00027397,5,"2025-06-06T18:50:43.369",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768599,1749235843379,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:43.379",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768600,1749235843389,"fUSD",-819.94,0.00027397,5,"2025-06-06T18:50:43.389",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768601,1749235843400,"fUSD",-449.63555096,0.00027397,5,"2025-06-06T18:50:43.400",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768602,1749235843409,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:43.409",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768603,1749235843420,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:43.420",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768604,1749235843430,"fUSD",-572.92,0.00027397,5,"2025-06-06T18:50:43.430",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768605,1749235843440,"fUSD",-1896.47,0.00027397,5,"2025-06-06T18:50:43.440",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768606,1749235843450,"fUSD",-561.74,0.00027397,5,"2025-06-06T18:50:43.450",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768607,1749235843459,"fUSD",-1839.01,0.00027397,5,"2025-06-06T18:50:43.459",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768608,1749235843469,"fUSD",-544.49,0.00027397,5,"2025-06-06T18:50:43.469",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768609,1749235843479,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:43.479",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768610,1749235843488,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:43.488",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768611,1749235843498,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:43.498",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768612,1749235843508,"fUSD",-2277.79,0.00027397,5,"2025-06-06T18:50:43.508",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768613,1749235843517,"fUSD",-1403.13,0.00027397,5,"2025-06-06T18:50:43.517",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768614,1749235843527,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:43.527",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768615,1749235843537,"fUSD",-1332.21,0.00027397,5,"2025-06-06T18:50:43.537",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768616,1749235843547,"fUSD",-842.76,0.00027397,5,"2025-06-06T18:50:43.547",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768617,1749235843557,"fUSD",-3156.15,0.00027397,5,"2025-06-06T18:50:43.557",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768618,1749235843567,"fUSD",-1138.57,0.00027397,5,"2025-06-06T18:50:43.567",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768619,1749235843576,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:43.576",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768620,1749235843586,"fUSD",-488.22,0.00027397,5,"2025-06-06T18:50:43.586",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768621,1749235843595,"fUSD",-9036.88,0.00027397,5,"2025-06-06T18:50:43.595",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768622,1749235843605,"fUSD",-632.23,0.00027397,5,"2025-06-06T18:50:43.605",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768623,1749235843615,"fUSD",-1611.29,0.00027397,5,"2025-06-06T18:50:43.615",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768624,1749235843625,"fUSD",-985.57,0.00027397,5,"2025-06-06T18:50:43.625",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768625,1749235843634,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:43.634",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768626,1749235843644,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:43.644",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768627,1749235843654,"fUSD",-252.915718,0.00027397,7,"2025-06-06T18:50:43.654",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768628,1749235843664,"fUSD",-173.979423,0.00027397,7,"2025-06-06T18:50:43.664",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768629,1749235843674,"fUSD",-1128.22,0.00027397,5,"2025-06-06T18:50:43.674",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768630,1749235843686,"fUSD",-3231.1,0.00027397,5,"2025-06-06T18:50:43.686",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768631,1749235843696,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:43.696",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768632,1749235843706,"fUSD",-368.908945,0.00027397,7,"2025-06-06T18:50:43.706",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768633,1749235843715,"fUSD",-252.915718,0.00027397,7,"2025-06-06T18:50:43.715",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768634,1749235843727,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:43.727",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768635,1749235843737,"fUSD",-173.979423,0.00027397,7,"2025-06-06T18:50:43.737",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768636,1749235843747,"fUSD",-777.77,0.00027397,5,"2025-06-06T18:50:43.747",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768637,1749235843756,"fUSD",-368.908945,0.00027397,7,"2025-06-06T18:50:43.756",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768638,1749235843768,"fUSD",-150.0,0.00027397,2,"2025-06-06T18:50:43.768",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768639,1749235843778,"fUSD",-500.29,0.00027397,5,"2025-06-06T18:50:43.778",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768640,1749235843788,"fUSD",-447.71497567,0.00027397,5,"2025-06-06T18:50:43.788",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768641,1749235843798,"fUSD",-584.42,0.00027397,5,"2025-06-06T18:50:43.798",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768642,1749235843808,"fUSD",-934.57,0.00027397,5,"2025-06-06T18:50:43.808",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768643,1749235843819,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:43.819",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768644,1749235843829,"fUSD",-1357.44,0.00027397,5,"2025-06-06T18:50:43.829",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768645,1749235843839,"fUSD",-151.0,0.00027397,7,"2025-06-06T18:50:43.839",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768646,1749235843849,"fUSD",-964.72,0.00027397,5,"2025-06-06T18:50:43.849",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768647,1749235843859,"fUSD",-204.249444,0.00027397,7,"2025-06-06T18:50:43.859",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768648,1749235843869,"fUSD",-634.22,0.00027397,5,"2025-06-06T18:50:43.869",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768649,1749235843878,"fUSD",-1253.5,0.00027397,5,"2025-06-06T18:50:43.878",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768650,1749235843888,"fUSD",-2635.2,0.00027397,5,"2025-06-06T18:50:43.888",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768651,1749235843898,"fUSD",-762.65,0.00027397,5,"2025-06-06T18:50:43.898",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768652,1749235843907,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:43.907",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768653,1749235843917,"fUSD",-3049.53,0.00027397,5,"2025-06-06T18:50:43.917",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768654,1749235843926,"fUSD",-1146.22,0.00027397,5,"2025-06-06T18:50:43.926",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768655,1749235843936,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:43.936",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768656,1749235843945,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:43.945",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768657,1749235843955,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:43.955",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768658,1749235843964,"fUSD",-1272.534564,0.00027397,7,"2025-06-06T18:50:43.964",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768659,1749235843974,"fUSD",-1279.29,0.00027397,5,"2025-06-06T18:50:43.974",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768660,1749235843983,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:43.983",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768661,1749235843993,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:43.993",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768662,1749235844004,"fUSD",-1272.534564,0.00027397,7,"2025-06-06T18:50:44.004",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768663,1749235844015,"fUSD",-1168.14,0.00027397,5,"2025-06-06T18:50:44.015",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768664,1749235844024,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.024",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768665,1749235844034,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.034",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768666,1749235844044,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.044",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768667,1749235844054,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.054",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768668,1749235844063,"fUSD",-1000.0,0.00027397,5,"2025-06-06T18:50:44.063",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768669,1749235844073,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.073",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768670,1749235844083,"fUSD",-2995.42,0.00027397,5,"2025-06-06T18:50:44.083",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768671,1749235844092,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.092",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768672,1749235844102,"fUSD",-2177.26,0.00027397,5,"2025-06-06T18:50:44.102",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768673,1749235844112,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.112",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768674,1749235844121,"fUSD",-575.24,0.00027397,5,"2025-06-06T18:50:44.121",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768675,1749235844131,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.131",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768676,1749235844141,"fUSD",-726.46,0.00027397,5,"2025-06-06T18:50:44.141",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768677,1749235844151,"fUSD",-151.0,0.00027397,7,"2025-06-06T18:50:44.151",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768678,1749235844162,"fUSD",-1000.0,0.00027397,2,"2025-06-06T18:50:44.162",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768679,1749235844172,"fUSD",-1065.19,0.00027397,5,"2025-06-06T18:50:44.172",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768680,1749235844181,"fUSD",-500.0,0.00027397,5,"2025-06-06T18:50:44.181",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768681,1749235844191,"fUSD",-500.0,0.00027397,5,"2025-06-06T18:50:44.191",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768682,1749235844202,"fUSD",-500.0,0.00027397,5,"2025-06-06T18:50:44.202",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768683,1749235844213,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.213",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768684,1749235844223,"fUSD",-899.95,0.00027397,5,"2025-06-06T18:50:44.223",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768685,1749235844233,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.233",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768686,1749235844242,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.242",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768687,1749235844251,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.251",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768688,1749235844261,"fUSD",-1532.84,0.00027397,5,"2025-06-06T18:50:44.261",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768689,1749235844271,"fUSD",-4134.42594,0.00027397,2,"2025-06-06T18:50:44.271",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768690,1749235844280,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.280",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768691,1749235844290,"fUSD",-1474.16,0.00027397,5,"2025-06-06T18:50:44.290",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768692,1749235844300,"fUSD",-11668.77,0.00027397,5,"2025-06-06T18:50:44.300",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768693,1749235844309,"fUSD",-1868.47,0.00027397,5,"2025-06-06T18:50:44.309",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768694,1749235844319,"fUSD",-770.95,0.00027397,5,"2025-06-06T18:50:44.319",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768695,1749235844329,"fUSD",-480.000001,0.00027397,5,"2025-06-06T18:50:44.329",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768696,1749235844339,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.339",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768697,1749235844348,"fUSD",-4220.2,0.00027397,5,"2025-06-06T18:50:44.348",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768698,1749235844357,"fUSD",-1197.02,0.00027397,5,"2025-06-06T18:50:44.357",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768699,1749235844367,"fUSD",-1152.81,0.00027397,5,"2025-06-06T18:50:44.367",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768700,1749235844379,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.379",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768701,1749235844388,"fUSD",-1469.35,0.00027397,5,"2025-06-06T18:50:44.388",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768702,1749235844399,"fUSD",-1744.14,0.00027397,5,"2025-06-06T18:50:44.399",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768703,1749235844408,"fUSD",-817.36,0.00027397,5,"2025-06-06T18:50:44.408",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768704,1749235844418,"fUSD",-265.946709,0.00027397,7,"2025-06-06T18:50:44.418",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768705,1749235844428,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.428",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768706,1749235844437,"fUSD",-517.44,0.00027397,5,"2025-06-06T18:50:44.437",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768707,1749235844447,"fUSD",-840.34,0.00027397,5,"2025-06-06T18:50:44.447",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768708,1749235844456,"fUSD",-2470.02,0.00027397,5,"2025-06-06T18:50:44.456",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768709,1749235844466,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.466",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768710,1749235844475,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.475",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768711,1749235844485,"fUSD",-265.946709,0.00027397,7,"2025-06-06T18:50:44.485",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768712,1749235844494,"fUSD",-1287.44,0.00027397,5,"2025-06-06T18:50:44.494",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768713,1749235844504,"fUSD",-484.88468181,0.00027397,5,"2025-06-06T18:50:44.504",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768714,1749235844513,"fUSD",-482.3023626,0.00027397,5,"2025-06-06T18:50:44.513",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768715,1749235844523,"fUSD",-1242.04,0.00027397,5,"2025-06-06T18:50:44.523",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768716,1749235844532,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.532",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768717,1749235844542,"fUSD",-1322.09,0.00027397,5,"2025-06-06T18:50:44.542",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768718,1749235844552,"fUSD",-151.0,0.00027397,7,"2025-06-06T18:50:44.552",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768719,1749235844562,"fUSD",-686.82,0.00027397,5,"2025-06-06T18:50:44.562",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768720,1749235844571,"fUSD",-151.0,0.00027397,7,"2025-06-06T18:50:44.571",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768721,1749235844581,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.581",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768722,1749235844590,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.590",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768723,1749235844600,"fUSD",-597.58,0.00027397,5,"2025-06-06T18:50:44.600",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768724,1749235844610,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.610",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768725,1749235844619,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.619",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768726,1749235844629,"fUSD",-986.35,0.00027397,5,"2025-06-06T18:50:44.629",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768727,1749235844638,"fUSD",-7769.67,0.00027397,5,"2025-06-06T18:50:44.638",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768728,1749235844648,"fUSD",-618.15788722,0.00027397,5,"2025-06-06T18:50:44.648",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768729,1749235844658,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.658",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768730,1749235844668,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.668",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768731,1749235844678,"fUSD",-628.45,0.00027397,5,"2025-06-06T18:50:44.678",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768732,1749235844692,"fUSD",-670.32,0.00027397,5,"2025-06-06T18:50:44.692",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768733,1749235844702,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.702",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768734,1749235844711,"fUSD",-1543.01,0.00027397,5,"2025-06-06T18:50:44.711",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768735,1749235844721,"fUSD",-1293.64,0.00027397,5,"2025-06-06T18:50:44.721",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768736,1749235844731,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.731",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768737,1749235844741,"fUSD",-1765.26,0.00027397,5,"2025-06-06T18:50:44.741",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768738,1749235844750,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.750",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768739,1749235844760,"fUSD",-219.313061,0.00027397,7,"2025-06-06T18:50:44.760",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768740,1749235844770,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.770",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768741,1749235844779,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.779",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768742,1749235844788,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.788",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768743,1749235844798,"fUSD",-591.68,0.00027397,5,"2025-06-06T18:50:44.798",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768744,1749235844807,"fUSD",-966.08,0.00027397,5,"2025-06-06T18:50:44.807",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768745,1749235844817,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.817",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768746,1749235844827,"fUSD",-2051.02,0.00027397,5,"2025-06-06T18:50:44.827",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768747,1749235844837,"fUSD",-219.313061,0.00027397,7,"2025-06-06T18:50:44.837",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768748,1749235844847,"fUSD",-552.92,0.00027397,5,"2025-06-06T18:50:44.847",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768749,1749235844857,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.857",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768750,1749235844866,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.866",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768751,1749235844876,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.876",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768752,1749235844886,"fUSD",-957.91,0.00027397,5,"2025-06-06T18:50:44.886",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768753,1749235844896,"fUSD",-522.01,0.00027397,5,"2025-06-06T18:50:44.896",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768754,1749235844906,"fUSD",-15613.76,0.00027397,5,"2025-06-06T18:50:44.906",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768755,1749235844916,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.916",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768756,1749235844925,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.925",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768757,1749235844935,"fUSD",-3248.23,0.00027397,5,"2025-06-06T18:50:44.935",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768758,1749235844944,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.944",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768759,1749235844953,"fUSD",-1918.96,0.00027397,5,"2025-06-06T18:50:44.953",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768760,1749235844963,"fUSD",-151.0,0.00027397,7,"2025-06-06T18:50:44.963",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768761,1749235844972,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.972",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768762,1749235844982,"fUSD",-3308.06,0.00027397,5,"2025-06-06T18:50:44.982",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768763,1749235844992,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:44.992",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768764,1749235845001,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.001",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768765,1749235845011,"fUSD",-642.51,0.00027397,5,"2025-06-06T18:50:45.011",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768766,1749235845020,"fUSD",-1755.2,0.00027397,5,"2025-06-06T18:50:45.020",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768767,1749235845030,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.030",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768768,1749235845039,"fUSD",-300.0,0.00027397,2,"2025-06-06T18:50:45.039",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768769,1749235845048,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.048",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768770,1749235845059,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.059",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768771,1749235845068,"fUSD",-586.76,0.00027397,5,"2025-06-06T18:50:45.068",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768772,1749235845078,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.078",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768773,1749235845087,"fUSD",-151.0,0.00027397,7,"2025-06-06T18:50:45.087",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768774,1749235845096,"fUSD",-151.0,0.00027397,7,"2025-06-06T18:50:45.096",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768775,1749235845105,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.105",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768776,1749235845116,"fUSD",-507.85,0.00027397,5,"2025-06-06T18:50:45.116",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768777,1749235845126,"fUSD",-1009.78,0.00027397,5,"2025-06-06T18:50:45.126",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768778,1749235845135,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.135",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768779,1749235845145,"fUSD",-1571.86,0.00027397,5,"2025-06-06T18:50:45.145",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768780,1749235845154,"fUSD",-151.0,0.00027397,7,"2025-06-06T18:50:45.154",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768781,1749235845164,"fUSD",-11726.76,0.00027397,5,"2025-06-06T18:50:45.164",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768782,1749235845173,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.173",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768783,1749235845182,"fUSD",-487.06,0.00027397,5,"2025-06-06T18:50:45.182",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768784,1749235845191,"fUSD",-3330.44,0.00027397,5,"2025-06-06T18:50:45.191",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768785,1749235845200,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.200",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768786,1749235845209,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.209",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768787,1749235845219,"fUSD",-560.6,0.00027397,5,"2025-06-06T18:50:45.219",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768788,1749235845228,"fUSD",-560.6,0.00027397,5,"2025-06-06T18:50:45.228",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768789,1749235845238,"fUSD",-560.6,0.00027397,5,"2025-06-06T18:50:45.238",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768790,1749235845247,"fUSD",-560.6,0.00027397,5,"2025-06-06T18:50:45.247",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768791,1749235845256,"fUSD",-587.18,0.00027397,5,"2025-06-06T18:50:45.256",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768792,1749235845265,"fUSD",-560.6,0.00027397,5,"2025-06-06T18:50:45.265",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768793,1749235845275,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.275",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768794,1749235845284,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.284",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768795,1749235845293,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.293",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768796,1749235845302,"fUSD",-803.06,0.00027397,5,"2025-06-06T18:50:45.302",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768797,1749235845312,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.312",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768798,1749235845321,"fUSD",-500.0,0.00027397,5,"2025-06-06T18:50:45.321",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768799,1749235845330,"fUSD",-500.0,0.00027397,5,"2025-06-06T18:50:45.330",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768800,1749235845339,"fUSD",-500.0,0.00027397,5,"2025-06-06T18:50:45.339",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768801,1749235845351,"fUSD",-993.53,0.00027397,5,"2025-06-06T18:50:45.351",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768802,1749235845360,"fUSD",-500.0,0.00027397,5,"2025-06-06T18:50:45.360",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768803,1749235845369,"fUSD",-500.0,0.00027397,5,"2025-06-06T18:50:45.369",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768804,1749235845379,"fUSD",-660.42,0.00027397,5,"2025-06-06T18:50:45.379",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768805,1749235845388,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.388",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768806,1749235845398,"fUSD",-1545.01,0.00027397,5,"2025-06-06T18:50:45.398",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768807,1749235845408,"fUSD",-1620.12,0.00027397,5,"2025-06-06T18:50:45.408",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768808,1749235845418,"fUSD",-524.61,0.00027397,5,"2025-06-06T18:50:45.418",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768809,1749235845427,"fUSD",-1105.53,0.00027397,5,"2025-06-06T18:50:45.427",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768810,1749235845436,"fUSD",-461.88179472,0.00027397,5,"2025-06-06T18:50:45.436",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768811,1749235845445,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.445",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768812,1749235845455,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.455",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768813,1749235845464,"fUSD",-600.8,0.00027397,5,"2025-06-06T18:50:45.464",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768814,1749235845473,"fUSD",-649.56,0.00027397,5,"2025-06-06T18:50:45.473",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768815,1749235845482,"fUSD",-1548.31,0.00027397,5,"2025-06-06T18:50:45.482",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768816,1749235845491,"fUSD",-1753.23,0.00027397,5,"2025-06-06T18:50:45.491",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768817,1749235845500,"fUSD",-863.65,0.00027397,5,"2025-06-06T18:50:45.500",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768818,1749235845510,"fUSD",-597.5,0.00027397,5,"2025-06-06T18:50:45.510",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768819,1749235845519,"fUSD",-3080.35,0.00027397,5,"2025-06-06T18:50:45.519",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768820,1749235845529,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.529",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768821,1749235845611,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.611",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768822,1749235845620,"fUSD",-700.61,0.00027397,5,"2025-06-06T18:50:45.620",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768823,1749235845630,"fUSD",-5287.4,0.00027397,5,"2025-06-06T18:50:45.630",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768824,1749235845640,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.640",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768825,1749235845649,"fUSD",-391.85617348,0.00027397,5,"2025-06-06T18:50:45.649",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768826,1749235845658,"fUSD",-4468.21,0.00027397,5,"2025-06-06T18:50:45.658",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768827,1749235845668,"fUSD",-2266.06,0.00027397,5,"2025-06-06T18:50:45.668",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768828,1749235845677,"fUSD",-1358.96,0.00027397,5,"2025-06-06T18:50:45.677",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768829,1749235845687,"fUSD",-493.59920009,0.00027397,5,"2025-06-06T18:50:45.687",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768830,1749235845699,"fUSD",-547.41,0.00027397,5,"2025-06-06T18:50:45.699",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768831,1749235845709,"fUSD",-522.95,0.00027397,5,"2025-06-06T18:50:45.709",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768832,1749235845718,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.718",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768833,1749235845727,"fUSD",-200.0,0.00027397,2,"2025-06-06T18:50:45.727",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768834,1749235845737,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.737",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768835,1749235845747,"fUSD",-151.0,0.00027397,7,"2025-06-06T18:50:45.747",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768836,1749235845756,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.756",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768837,1749235845765,"fUSD",-680.34,0.00027397,5,"2025-06-06T18:50:45.765",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768838,1749235845775,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.775",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768839,1749235845784,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.784",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768840,1749235845793,"fUSD",-165.886972,0.00027397,7,"2025-06-06T18:50:45.793",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768841,1749235845803,"fUSD",-728.29,0.00027397,5,"2025-06-06T18:50:45.803",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768842,1749235845812,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.812",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768843,1749235845822,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.822",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768844,1749235845831,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.831",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768845,1749235845841,"fUSD",-825.52,0.00027397,5,"2025-06-06T18:50:45.841",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768846,1749235845852,"fUSD",-229.808585,0.00027397,7,"2025-06-06T18:50:45.852",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768847,1749235845862,"fUSD",-3555.42,0.00027397,5,"2025-06-06T18:50:45.862",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768848,1749235845872,"fUSD",-436.80707198,0.00027397,5,"2025-06-06T18:50:45.872",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768849,1749235845881,"fUSD",-3076.73,0.00027397,5,"2025-06-06T18:50:45.881",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768850,1749235845891,"fUSD",-820.31,0.00027397,5,"2025-06-06T18:50:45.891",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768851,1749235845900,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.900",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768852,1749235845911,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.911",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768853,1749235845920,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.920",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768854,1749235845931,"fUSD",-640.97,0.00027397,5,"2025-06-06T18:50:45.931",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768855,1749235845942,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.942",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768856,1749235845952,"fUSD",-499.1341257,0.00027397,5,"2025-06-06T18:50:45.952",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768857,1749235845961,"fUSD",-5262.38,0.00027397,5,"2025-06-06T18:50:45.961",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768858,1749235845971,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:45.971",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768859,1749235845980,"fUSD",-713.32,0.00027397,5,"2025-06-06T18:50:45.980",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768860,1749235845989,"fUSD",-7766.09,0.00027397,5,"2025-06-06T18:50:45.989",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768861,1749235845999,"fUSD",-480.0,0.00027397,2,"2025-06-06T18:50:45.999",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768862,1749235846010,"fUSD",-1713.32,0.00027397,5,"2025-06-06T18:50:46.010",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768863,1749235846019,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:46.019",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768864,1749235846031,"fUSD",-1437.37431,0.00027397,7,"2025-06-06T18:50:46.031",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768865,1749235846041,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:46.041",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768866,1749235846051,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:46.051",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768867,1749235846060,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:46.060",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768868,1749235846071,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:46.071",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768869,1749235846083,"fUSD",-1250.1,0.00027397,5,"2025-06-06T18:50:46.083",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768870,1749235846093,"fUSD",-230.36690074,0.00027397,2,"2025-06-06T18:50:46.093",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768871,1749235846104,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:46.104",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768872,1749235846113,"fUSD",-1724.46,0.00027397,5,"2025-06-06T18:50:46.113",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768873,1749235846122,"fUSD",-1437.37431,0.00027397,7,"2025-06-06T18:50:46.122",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768874,1749235846132,"fUSD",-530.09,0.00027397,5,"2025-06-06T18:50:46.132",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768875,1749235846143,"fUSD",-3124.76,0.00027397,5,"2025-06-06T18:50:46.143",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768876,1749235846153,"fUSD",-480.0,0.00027397,2,"2025-06-06T18:50:46.153",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768877,1749235846165,"fUSD",-3288.91,0.00027397,5,"2025-06-06T18:50:46.165",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768878,1749235846175,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:46.175",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768879,1749235846186,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:46.186",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768880,1749235846194,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:46.194",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768881,1749235846204,"fUSD",-2017.76,0.00027397,5,"2025-06-06T18:50:46.204",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768882,1749235846214,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:50:46.214",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768883,1749235846225,"fUSD",-549.3,0.00027397,2,"2025-06-06T18:50:46.225",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768884,1749235846235,"fUSD",-158.73,0.00027397,2,"2025-06-06T18:50:46.235",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768885,1749235846245,"fUSD",-159.76273906,0.00027399,2,"2025-06-06T18:50:46.245",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768886,1749235846256,"fUSD",-150.0,0.00027403,2,"2025-06-06T18:50:46.256",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768887,1749235846265,"fUSD",-151.0,0.00027409,7,"2025-06-06T18:50:46.265",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768888,1749235846274,"fUSD",-6156.09488497,0.00027409,2,"2025-06-06T18:50:46.274",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768889,1749235846283,"fUSD",-4205.86472383,0.0002741,2,"2025-06-06T18:50:46.283",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768890,1749235846294,"fUSD",-414.41905639,0.00027441,2,"2025-06-06T18:50:46.294",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768891,1749235846304,"fUSD",-164.51267781,0.00027441,2,"2025-06-06T18:50:46.304",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768892,1749235846313,"fUSD",-6156.09488497,0.00027461,2,"2025-06-06T18:50:46.313",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768894,1749235846322,"fUSD",-4205.86472383,0.00027461,2,"2025-06-06T18:50:46.322",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768896,1749235846332,"fUSD",-512.57394512,0.00027461,2,"2025-06-06T18:50:46.332",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768898,1749235846342,"fUSD",-288.47319772,0.00027461,2,"2025-06-06T18:50:46.342",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768899,1749235846352,"fUSD",-204.0,0.00027468,5,"2025-06-06T18:50:46.352",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768900,1749235846362,"fUSD",-152.0,0.00027478,3,"2025-06-06T18:50:46.362",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768901,1749235846372,"fUSD",-1461.58275095,0.00027488,5,"2025-06-06T18:50:46.372",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768902,1749235846381,"fUSD",-560.6,0.00027491,5,"2025-06-06T18:50:46.381",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768903,1749235846392,"fUSD",-500.0,0.00027499,2,"2025-06-06T18:50:46.392",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768904,1749235846402,"fUSD",-2400.0,0.000275,10,"2025-06-06T18:50:46.402",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768905,1749235846411,"fUSD",-150.0,0.00027503,2,"2025-06-06T18:50:46.411",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768906,1749235846420,"fUSD",-9228.148532,0.00027521,7,"2025-06-06T18:50:46.420",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768907,1749235846429,"fUSD",-9228.148532,0.00027521,7,"2025-06-06T18:50:46.429",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768908,1749235846438,"fUSD",-214.477622,0.00027521,7,"2025-06-06T18:50:46.438",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768909,1749235846447,"fUSD",-214.477622,0.00027521,7,"2025-06-06T18:50:46.447",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768910,1749235846457,"fUSD",-1272.534564,0.00027521,7,"2025-06-06T18:50:46.457",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768911,1749235846466,"fUSD",-1272.534564,0.00027521,7,"2025-06-06T18:50:46.466",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768912,1749235846475,"fUSD",-1000.0,0.00027531,2,"2025-06-06T18:50:46.475",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768913,1749235846485,"fUSD",-151.0,0.00027532,7,"2025-06-06T18:50:46.485",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768914,1749235846494,"fUSD",-151.0,0.00027532,7,"2025-06-06T18:50:46.494",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768915,1749235846504,"fUSD",-151.0,0.00027532,7,"2025-06-06T18:50:46.504",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768916,1749235846513,"fUSD",-151.0,0.00027532,7,"2025-06-06T18:50:46.513",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768917,1749235846522,"fUSD",-151.0,0.00027532,7,"2025-06-06T18:50:46.522",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768918,1749235846531,"fUSD",-151.0,0.00027532,7,"2025-06-06T18:50:46.531",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768919,1749235846540,"fUSD",-151.0,0.00027532,7,"2025-06-06T18:50:46.540",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768920,1749235846550,"fUSD",-182.794455,0.00027532,7,"2025-06-06T18:50:46.550",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768921,1749235846559,"fUSD",-151.0,0.00027532,7,"2025-06-06T18:50:46.559",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768922,1749235846568,"fUSD",-182.794455,0.00027532,7,"2025-06-06T18:50:46.568",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768923,1749235846577,"fUSD",-151.0,0.00027532,7,"2025-06-06T18:50:46.577",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768924,1749235846586,"fUSD",-151.0,0.00027532,7,"2025-06-06T18:50:46.586",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768925,1749235846595,"fUSD",-273.50469,0.00027532,7,"2025-06-06T18:50:46.595",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768926,1749235846605,"fUSD",-273.50469,0.00027532,7,"2025-06-06T18:50:46.605",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768927,1749235846615,"fUSD",-151.0,0.00027532,7,"2025-06-06T18:50:46.615",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768928,1749235846624,"fUSD",-151.0,0.00027532,7,"2025-06-06T18:50:46.624",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768929,1749235846634,"fUSD",-151.0,0.00027532,7,"2025-06-06T18:50:46.634",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768930,1749235846643,"fUSD",-151.0,0.00027532,7,"2025-06-06T18:50:46.643",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768931,1749235846653,"fUSD",-151.0,0.00027532,7,"2025-06-06T18:50:46.653",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768932,1749235846662,"fUSD",-151.0,0.00027532,7,"2025-06-06T18:50:46.662",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768933,1749235846672,"fUSD",-151.0,0.00027532,7,"2025-06-06T18:50:46.672",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768934,1749235846683,"fUSD",-216.438203,0.00027532,7,"2025-06-06T18:50:46.683",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768935,1749235846695,"fUSD",-216.438203,0.00027532,7,"2025-06-06T18:50:46.695",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768936,1749235846706,"fUSD",-150.0,0.00027534,2,"2025-06-06T18:50:46.706",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768937,1749235846715,"fUSD",-151.0,0.00027541,7,"2025-06-06T18:50:46.715",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768938,1749235846725,"fUSD",-151.0,0.00027541,7,"2025-06-06T18:50:46.725",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768939,1749235846734,"fUSD",-151.0,0.00027541,7,"2025-06-06T18:50:46.734",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768940,1749235846743,"fUSD",-157.000071,0.00027541,7,"2025-06-06T18:50:46.743",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768941,1749235846752,"fUSD",-151.0,0.00027541,7,"2025-06-06T18:50:46.752",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768942,1749235846763,"fUSD",-169.411927,0.00027541,7,"2025-06-06T18:50:46.763",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768943,1749235846772,"fUSD",-169.411927,0.00027541,7,"2025-06-06T18:50:46.772",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768944,1749235846782,"fUSD",-151.0,0.00027541,7,"2025-06-06T18:50:46.782",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768945,1749235846791,"fUSD",-151.0,0.00027541,7,"2025-06-06T18:50:46.791",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768946,1749235846800,"fUSD",-151.0,0.00027541,7,"2025-06-06T18:50:46.800",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768947,1749235846810,"fUSD",-151.0,0.00027541,7,"2025-06-06T18:50:46.810",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768948,1749235846821,"fUSD",-205.683749,0.00027541,7,"2025-06-06T18:50:46.821",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768949,1749235846830,"fUSD",-156.300374,0.00027541,7,"2025-06-06T18:50:46.830",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768950,1749235846840,"fUSD",-1814.431584,0.00027541,7,"2025-06-06T18:50:46.840",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768951,1749235846849,"fUSD",-1814.431584,0.00027541,7,"2025-06-06T18:50:46.849",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768952,1749235846859,"fUSD",-473.133255,0.00027541,7,"2025-06-06T18:50:46.859",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768953,1749235846868,"fUSD",-473.133255,0.00027541,7,"2025-06-06T18:50:46.868",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768954,1749235846878,"fUSD",-237.337415,0.00027541,7,"2025-06-06T18:50:46.878",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768955,1749235846888,"fUSD",-237.337415,0.00027541,7,"2025-06-06T18:50:46.888",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768956,1749235846897,"fUSD",-151.0,0.00027541,7,"2025-06-06T18:50:46.897",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768957,1749235846907,"fUSD",-1346.270536,0.00027541,7,"2025-06-06T18:50:46.907",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768958,1749235846916,"fUSD",-1346.270536,0.00027541,7,"2025-06-06T18:50:46.916",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768959,1749235846925,"fUSD",-173.979423,0.00027541,7,"2025-06-06T18:50:46.925",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768960,1749235846934,"fUSD",-368.908945,0.00027541,7,"2025-06-06T18:50:46.934",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768961,1749235846943,"fUSD",-173.979423,0.00027541,7,"2025-06-06T18:50:46.943",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768962,1749235846953,"fUSD",-368.908945,0.00027541,7,"2025-06-06T18:50:46.953",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768963,1749235846962,"fUSD",-151.0,0.00027541,7,"2025-06-06T18:50:46.962",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768964,1749235846971,"fUSD",-265.946709,0.00027541,7,"2025-06-06T18:50:46.971",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768965,1749235846981,"fUSD",-265.946709,0.00027541,7,"2025-06-06T18:50:46.981",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768966,1749235846990,"fUSD",-151.0,0.00027541,7,"2025-06-06T18:50:46.990",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768967,1749235846999,"fUSD",-151.0,0.00027541,7,"2025-06-06T18:50:46.999",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768968,1749235847009,"fUSD",-500.0,0.00027541,5,"2025-06-06T18:50:47.009",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768969,1749235847018,"fUSD",-87210.34733523,0.00027541,2,"2025-06-06T18:50:47.018",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768970,1749235847027,"fUSD",-796.14895325,0.00027541,2,"2025-06-06T18:50:47.027",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768971,1749235847037,"fUSD",-21297.8613836,0.00027542,2,"2025-06-06T18:50:47.037",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768972,1749235847046,"fUSD",-116513.9696581,0.00027542,2,"2025-06-06T18:50:47.046",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768973,1749235847055,"fUSD",-3540.6388908,0.00027542,2,"2025-06-06T18:50:47.055",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768974,1749235847064,"fUSD",-151.0,0.00027542,7,"2025-06-06T18:50:47.064",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768975,1749235847074,"fUSD",-219.313061,0.00027542,7,"2025-06-06T18:50:47.074",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768976,1749235847083,"fUSD",-219.313061,0.00027542,7,"2025-06-06T18:50:47.083",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768977,1749235847092,"fUSD",-151.0,0.00027542,7,"2025-06-06T18:50:47.092",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768978,1749235847102,"fUSD",-176.665353,0.00027542,7,"2025-06-06T18:50:47.102",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768979,1749235847112,"fUSD",-151.0,0.00027542,7,"2025-06-06T18:50:47.112",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768980,1749235847122,"fUSD",-151.0,0.00027542,7,"2025-06-06T18:50:47.122",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768981,1749235847131,"fUSD",-1437.37431,0.00027542,7,"2025-06-06T18:50:47.131",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768982,1749235847141,"fUSD",-154.300772,0.00027542,7,"2025-06-06T18:50:47.141",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768983,1749235847150,"fUSD",-1437.37431,0.00027542,7,"2025-06-06T18:50:47.150",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768984,1749235847160,"fUSD",-273.28650428,0.00027551,2,"2025-06-06T18:50:47.160",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768985,1749235847170,"fUSD",-210.989504,0.00027551,7,"2025-06-06T18:50:47.170",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768986,1749235847179,"fUSD",-193.744307,0.00027551,7,"2025-06-06T18:50:47.179",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768987,1749235847189,"fUSD",-193.744307,0.00027551,7,"2025-06-06T18:50:47.189",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768988,1749235847199,"fUSD",-9228.148532,0.00027551,7,"2025-06-06T18:50:47.199",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768989,1749235847209,"fUSD",-9228.148532,0.00027551,7,"2025-06-06T18:50:47.209",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768990,1749235847218,"fUSD",-214.477622,0.00027551,7,"2025-06-06T18:50:47.218",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768991,1749235847227,"fUSD",-214.477622,0.00027551,7,"2025-06-06T18:50:47.227",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768992,1749235847237,"fUSD",-150.0,0.00027551,2,"2025-06-06T18:50:47.237",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768993,1749235847248,"fUSD",-150.0,0.00027553,2,"2025-06-06T18:50:47.248",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768994,1749235847257,"fUSD",-907.91363961,0.00027555,17,"2025-06-06T18:50:47.257",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768995,1749235847267,"fUSD",-207.47516803,0.00027558,7,"2025-06-06T18:50:47.267",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768996,1749235847276,"fUSD",-500.0,0.00027559,5,"2025-06-06T18:50:47.276",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768997,1749235847285,"fUSD",-300.0,0.00027559,10,"2025-06-06T18:50:47.285",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768998,1749235847295,"fUSD",-669.26835067,0.0002756,10,"2025-06-06T18:50:47.295",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364768999,1749235847304,"fUSD",-157.1,0.0002756,2,"2025-06-06T18:50:47.304",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769000,1749235847313,"fUSD",-500.0,0.0002756,2,"2025-06-06T18:50:47.313",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769001,1749235847323,"fUSD",-500.0,0.0002756,2,"2025-06-06T18:50:47.323",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769002,1749235847332,"fUSD",-500.0,0.0002756,2,"2025-06-06T18:50:47.332",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769003,1749235847341,"fUSD",-500.0,0.0002756,2,"2025-06-06T18:50:47.341",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769004,1749235847351,"fUSD",-500.0,0.0002756,2,"2025-06-06T18:50:47.351",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769005,1749235847360,"fUSD",-500.0,0.0002756,2,"2025-06-06T18:50:47.360",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769006,1749235847369,"fUSD",-500.0,0.0002756,2,"2025-06-06T18:50:47.369",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769007,1749235847378,"fUSD",-500.0,0.0002756,2,"2025-06-06T18:50:47.378",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769008,1749235847387,"fUSD",-500.0,0.0002756,2,"2025-06-06T18:50:47.387",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769009,1749235847396,"fUSD",-500.0,0.0002756,2,"2025-06-06T18:50:47.396",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769010,1749235847406,"fUSD",-479.33282742,0.0002756,2,"2025-06-06T18:50:47.406",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769011,1749235847415,"fUSD",-151.0,0.0002756,7,"2025-06-06T18:50:47.415",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769012,1749235847423,"fUSD",-151.0,0.0002756,7,"2025-06-06T18:50:47.423",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769013,1749235847433,"fUSD",-151.0,0.0002756,7,"2025-06-06T18:50:47.433",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769014,1749235847442,"fUSD",-151.0,0.0002756,7,"2025-06-06T18:50:47.442",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769015,1749235847451,"fUSD",-151.0,0.0002756,7,"2025-06-06T18:50:47.451",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769016,1749235847460,"fUSD",-151.0,0.0002756,7,"2025-06-06T18:50:47.460",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769017,1749235847470,"fUSD",-220.203666,0.0002756,7,"2025-06-06T18:50:47.470",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769018,1749235847478,"fUSD",-182.794455,0.0002756,7,"2025-06-06T18:50:47.478",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769019,1749235847488,"fUSD",-151.0,0.0002756,7,"2025-06-06T18:50:47.488",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769020,1749235847497,"fUSD",-182.794455,0.0002756,7,"2025-06-06T18:50:47.497",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769021,1749235847506,"fUSD",-151.0,0.0002756,7,"2025-06-06T18:50:47.506",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769022,1749235847515,"fUSD",-273.50469,0.0002756,7,"2025-06-06T18:50:47.515",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769023,1749235847524,"fUSD",-273.50469,0.0002756,7,"2025-06-06T18:50:47.524",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769024,1749235847533,"fUSD",-151.0,0.0002756,7,"2025-06-06T18:50:47.533",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769025,1749235847543,"fUSD",-151.0,0.0002756,7,"2025-06-06T18:50:47.543",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769026,1749235847552,"fUSD",-151.0,0.0002756,7,"2025-06-06T18:50:47.552",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769027,1749235847562,"fUSD",-151.0,0.0002756,7,"2025-06-06T18:50:47.562",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769028,1749235847572,"fUSD",-151.0,0.0002756,7,"2025-06-06T18:50:47.572",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769029,1749235847582,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.582",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769030,1749235847591,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.591",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769031,1749235847601,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.601",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769032,1749235847611,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.611",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769033,1749235847620,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.620",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769034,1749235847629,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.629",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769035,1749235847639,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.639",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769036,1749235847647,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.647",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769037,1749235847656,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.656",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769038,1749235847665,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.665",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769039,1749235847674,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.674",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769040,1749235847684,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.684",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769041,1749235847697,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.697",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769042,1749235847707,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.707",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769043,1749235847716,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.716",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769044,1749235847724,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.724",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769045,1749235847733,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.733",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769046,1749235847742,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.742",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769047,1749235847751,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.751",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769048,1749235847760,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.760",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769049,1749235847769,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.769",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769050,1749235847778,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.778",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769051,1749235847787,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.787",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769052,1749235847795,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.795",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769053,1749235847804,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.804",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769054,1749235847813,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.813",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769055,1749235847823,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.823",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769056,1749235847833,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.833",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769057,1749235847842,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.842",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769058,1749235847853,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.853",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769059,1749235847862,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.862",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769060,1749235847872,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.872",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769061,1749235847881,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.881",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769062,1749235847890,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.890",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769063,1749235847901,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.901",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769064,1749235847911,"fUSD",-151.0,0.0002756,2,"2025-06-06T18:50:47.911",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769065,1749235847922,"fUSD",-160.382173,0.0002756,2,"2025-06-06T18:50:47.922",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769066,1749235847932,"fUSD",-151.0,0.0002756,7,"2025-06-06T18:50:47.932",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769067,1749235847942,"fUSD",-151.0,0.0002756,7,"2025-06-06T18:50:47.942",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769068,1749235847951,"fUSD",-151.0,0.0002756,7,"2025-06-06T18:50:47.951",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769069,1749235847960,"fUSD",-252.915718,0.0002756,7,"2025-06-06T18:50:47.960",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769070,1749235847970,"fUSD",-252.915718,0.0002756,7,"2025-06-06T18:50:47.970",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769071,1749235847980,"fUSD",-1272.534564,0.0002756,7,"2025-06-06T18:50:47.980",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769072,1749235847990,"fUSD",-1272.534564,0.0002756,7,"2025-06-06T18:50:47.990",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769073,1749235847999,"fUSD",-151.0,0.0002756,7,"2025-06-06T18:50:47.999",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769074,1749235848008,"fUSD",-216.438203,0.0002756,7,"2025-06-06T18:50:48.008",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769075,1749235848018,"fUSD",-216.438203,0.0002756,7,"2025-06-06T18:50:48.018",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769076,1749235848027,"fUSD",-560.6,0.0002756,5,"2025-06-06T18:50:48.027",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769077,1749235848036,"fUSD",-560.6,0.0002756,5,"2025-06-06T18:50:48.036",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769078,1749235848045,"fUSD",-560.6,0.0002756,5,"2025-06-06T18:50:48.045",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769079,1749235848055,"fUSD",-560.6,0.0002756,5,"2025-06-06T18:50:48.055",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769080,1749235848065,"fUSD",-560.6,0.0002756,5,"2025-06-06T18:50:48.065",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769081,1749235848075,"fUSD",-560.6,0.0002756,5,"2025-06-06T18:50:48.075",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769082,1749235848084,"fUSD",-560.6,0.0002756,5,"2025-06-06T18:50:48.084",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769083,1749235848093,"fUSD",-560.6,0.0002756,5,"2025-06-06T18:50:48.093",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769084,1749235848103,"fUSD",-560.6,0.0002756,5,"2025-06-06T18:50:48.103",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769085,1749235848112,"fUSD",-560.6,0.0002756,5,"2025-06-06T18:50:48.112",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769086,1749235848122,"fUSD",-560.6,0.0002756,5,"2025-06-06T18:50:48.122",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769087,1749235848131,"fUSD",-560.6,0.0002756,5,"2025-06-06T18:50:48.131",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769088,1749235848140,"fUSD",-560.6,0.0002756,5,"2025-06-06T18:50:48.140",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769089,1749235848150,"fUSD",-560.6,0.0002756,5,"2025-06-06T18:50:48.150",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769090,1749235848160,"fUSD",-560.6,0.0002756,5,"2025-06-06T18:50:48.160",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769091,1749235848170,"fUSD",-560.6,0.0002756,5,"2025-06-06T18:50:48.170",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769092,1749235848180,"fUSD",-560.6,0.0002756,5,"2025-06-06T18:50:48.180",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769093,1749235848190,"fUSD",-560.81101133,0.0002756,5,"2025-06-06T18:50:48.190",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769094,1749235848200,"fUSD",-500.0,0.0002756,5,"2025-06-06T18:50:48.200",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769095,1749235848209,"fUSD",-500.0,0.0002756,5,"2025-06-06T18:50:48.209",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769096,1749235848219,"fUSD",-500.0,0.0002756,5,"2025-06-06T18:50:48.219",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769097,1749235848229,"fUSD",-500.0,0.0002756,5,"2025-06-06T18:50:48.229",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769098,1749235848239,"fUSD",-500.0,0.0002756,5,"2025-06-06T18:50:48.239",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769099,1749235848248,"fUSD",-500.0,0.0002756,5,"2025-06-06T18:50:48.248",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769100,1749235848258,"fUSD",-500.0,0.0002756,5,"2025-06-06T18:50:48.258",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769101,1749235848268,"fUSD",-500.0,0.0002756,5,"2025-06-06T18:50:48.268",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769102,1749235848277,"fUSD",-500.0,0.0002756,5,"2025-06-06T18:50:48.277",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769103,1749235848287,"fUSD",-500.0,0.0002756,5,"2025-06-06T18:50:48.287",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769104,1749235848296,"fUSD",-500.0,0.0002756,5,"2025-06-06T18:50:48.296",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769105,1749235848306,"fUSD",-475.18,0.0002756,5,"2025-06-06T18:50:48.306",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769106,1749235848315,"fUSD",-208.232114,0.00027561,7,"2025-06-06T18:50:48.315",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769107,1749235848324,"fUSD",-208.232114,0.00027561,7,"2025-06-06T18:50:48.324",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769108,1749235848334,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:48.334",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769109,1749235848343,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:48.343",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769110,1749235848353,"fUSD",-360.912589,0.00027561,7,"2025-06-06T18:50:48.353",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769111,1749235848363,"fUSD",-991.618317,0.00027561,7,"2025-06-06T18:50:48.363",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769112,1749235848373,"fUSD",-188.708177,0.00027561,7,"2025-06-06T18:50:48.373",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769113,1749235848382,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:48.382",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769114,1749235848392,"fUSD",-188.708177,0.00027561,7,"2025-06-06T18:50:48.392",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769115,1749235848401,"fUSD",-341.15362,0.00027561,7,"2025-06-06T18:50:48.401",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769116,1749235848411,"fUSD",-341.15362,0.00027561,7,"2025-06-06T18:50:48.411",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769117,1749235848420,"fUSD",-383.34317481,0.00027561,5,"2025-06-06T18:50:48.420",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769118,1749235848430,"fUSD",-189.428531,0.00027561,7,"2025-06-06T18:50:48.430",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769119,1749235848441,"fUSD",-189.428531,0.00027561,7,"2025-06-06T18:50:48.441",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769120,1749235848450,"fUSD",-172.711447,0.00027561,7,"2025-06-06T18:50:48.450",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769121,1749235848460,"fUSD",-172.711447,0.00027561,7,"2025-06-06T18:50:48.460",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769122,1749235848470,"fUSD",-168.77765,0.00027561,7,"2025-06-06T18:50:48.470",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769123,1749235848480,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:48.480",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769124,1749235848489,"fUSD",-1062.011773,0.00027561,5,"2025-06-06T18:50:48.489",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769125,1749235848499,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:48.499",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769126,1749235848508,"fUSD",-1179.930096,0.00027561,5,"2025-06-06T18:50:48.508",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769127,1749235848518,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:48.518",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769128,1749235848527,"fUSD",-1525.387214,0.00027561,7,"2025-06-06T18:50:48.527",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769129,1749235848537,"fUSD",-1525.387214,0.00027561,7,"2025-06-06T18:50:48.537",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769130,1749235848546,"fUSD",-600.0,0.00027561,30,"2025-06-06T18:50:48.546",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769131,1749235848556,"fUSD",-426.807301,0.00027561,7,"2025-06-06T18:50:48.556",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769132,1749235848566,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:48.566",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769133,1749235848575,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:48.575",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769134,1749235848585,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:48.585",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769135,1749235848595,"fUSD",-426.807301,0.00027561,7,"2025-06-06T18:50:48.595",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769136,1749235848605,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:48.605",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769137,1749235848615,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:48.615",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769138,1749235848624,"fUSD",-364.48793835,0.00027561,5,"2025-06-06T18:50:48.624",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769139,1749235848634,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:48.634",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769140,1749235848643,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:48.643",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769141,1749235848652,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:48.652",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769142,1749235848662,"fUSD",-624.93756288,0.00027561,5,"2025-06-06T18:50:48.662",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769143,1749235848672,"fUSD",-193.744307,0.00027561,7,"2025-06-06T18:50:48.672",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769144,1749235848682,"fUSD",-193.744307,0.00027561,7,"2025-06-06T18:50:48.682",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769145,1749235848694,"fUSD",-189.54832,0.00027561,5,"2025-06-06T18:50:48.694",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769146,1749235848703,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:48.703",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769147,1749235848714,"fUSD",-964.33,0.00027561,5,"2025-06-06T18:50:48.714",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769148,1749235848723,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:48.723",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769149,1749235848734,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:48.734",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769150,1749235848744,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:48.744",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769151,1749235848753,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:48.753",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769152,1749235848765,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:48.765",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769153,1749235848775,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:48.775",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769154,1749235848784,"fUSD",-508.62,0.00027561,5,"2025-06-06T18:50:48.784",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769155,1749235848793,"fUSD",-348.052978,0.00027561,5,"2025-06-06T18:50:48.793",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769156,1749235848803,"fUSD",-690.93,0.00027561,5,"2025-06-06T18:50:48.803",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769157,1749235848813,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:48.813",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769158,1749235848822,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:48.822",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769159,1749235848832,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:48.832",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769160,1749235848841,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:48.841",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769161,1749235848852,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:48.852",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769162,1749235848861,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:48.861",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769163,1749235848871,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:48.871",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769164,1749235848880,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:48.880",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769165,1749235848890,"fUSD",-208.677067,0.00027561,5,"2025-06-06T18:50:48.890",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769166,1749235848899,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:48.899",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769167,1749235848908,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:48.908",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769168,1749235848918,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:48.918",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769169,1749235848927,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:48.927",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769170,1749235848937,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:48.937",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769171,1749235848946,"fUSD",-571.03,0.00027561,5,"2025-06-06T18:50:48.946",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769172,1749235848955,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:48.955",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769173,1749235848964,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:48.964",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769174,1749235848973,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:48.973",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769175,1749235848983,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:48.983",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769176,1749235848992,"fUSD",-395.4216793,0.00027561,5,"2025-06-06T18:50:48.992",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769177,1749235849001,"fUSD",-609.55,0.00027561,5,"2025-06-06T18:50:49.001",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769178,1749235849009,"fUSD",-182.794455,0.00027561,7,"2025-06-06T18:50:49.009",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769179,1749235849019,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:49.019",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769180,1749235849028,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.028",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769181,1749235849037,"fUSD",-182.794455,0.00027561,7,"2025-06-06T18:50:49.037",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769182,1749235849047,"fUSD",-239.38903,0.00027561,7,"2025-06-06T18:50:49.047",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769183,1749235849056,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.056",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769184,1749235849065,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.065",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769185,1749235849075,"fUSD",-239.38903,0.00027561,7,"2025-06-06T18:50:49.075",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769186,1749235849084,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.084",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769187,1749235849094,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.094",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769188,1749235849104,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:49.104",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769189,1749235849113,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.113",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769190,1749235849123,"fUSD",-273.50469,0.00027561,7,"2025-06-06T18:50:49.123",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769191,1749235849132,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.132",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769192,1749235849142,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.142",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769193,1749235849152,"fUSD",-273.50469,0.00027561,7,"2025-06-06T18:50:49.152",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769194,1749235849161,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.161",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769195,1749235849171,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.171",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769196,1749235849180,"fUSD",-299.478745,0.00027561,7,"2025-06-06T18:50:49.180",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769197,1749235849190,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:49.190",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769198,1749235849199,"fUSD",-1793.96,0.00027561,5,"2025-06-06T18:50:49.199",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769199,1749235849208,"fUSD",-152.238814,0.00027561,7,"2025-06-06T18:50:49.208",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769200,1749235849218,"fUSD",-551.38,0.00027561,5,"2025-06-06T18:50:49.218",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769201,1749235849227,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.227",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769202,1749235849236,"fUSD",-546.7,0.00027561,5,"2025-06-06T18:50:49.236",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769203,1749235849246,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:49.246",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769204,1749235849254,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.254",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769205,1749235849263,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.263",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769206,1749235849272,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.272",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769207,1749235849281,"fUSD",-153.37547,0.00027561,7,"2025-06-06T18:50:49.281",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769208,1749235849289,"fUSD",-1354.37,0.00027561,5,"2025-06-06T18:50:49.289",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769209,1749235849298,"fUSD",-522.46857005,0.00027561,5,"2025-06-06T18:50:49.298",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769210,1749235849306,"fUSD",-584.41,0.00027561,5,"2025-06-06T18:50:49.306",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769211,1749235849315,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.315",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769212,1749235849323,"fUSD",-1112.34,0.00027561,5,"2025-06-06T18:50:49.323",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769213,1749235849331,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.331",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769214,1749235849339,"fUSD",-543.84,0.00027561,5,"2025-06-06T18:50:49.339",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769215,1749235849349,"fUSD",-737.63,0.00027561,5,"2025-06-06T18:50:49.349",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769216,1749235849359,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.359",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769217,1749235849368,"fUSD",-670.01,0.00027561,5,"2025-06-06T18:50:49.368",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769218,1749235849376,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.376",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769219,1749235849385,"fUSD",-857.5,0.00027561,5,"2025-06-06T18:50:49.385",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769220,1749235849394,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.394",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769221,1749235849402,"fUSD",-1211.97,0.00027561,5,"2025-06-06T18:50:49.402",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769222,1749235849411,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.411",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769223,1749235849420,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.420",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769224,1749235849427,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.427",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769225,1749235849434,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:49.434",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769226,1749235849442,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:49.442",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769227,1749235849451,"fUSD",-1137.45,0.00027561,5,"2025-06-06T18:50:49.451",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769228,1749235849460,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.460",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769229,1749235849468,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.468",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769230,1749235849476,"fUSD",-1345.48,0.00027561,5,"2025-06-06T18:50:49.476",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769231,1749235849483,"fUSD",-540.28,0.00027561,5,"2025-06-06T18:50:49.483",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769232,1749235849489,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.489",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769233,1749235849497,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.497",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769234,1749235849504,"fUSD",-232.37679818,0.00027561,5,"2025-06-06T18:50:49.504",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769235,1749235849511,"fUSD",-523.81,0.00027561,5,"2025-06-06T18:50:49.511",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769236,1749235849518,"fUSD",-890.72,0.00027561,5,"2025-06-06T18:50:49.518",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769237,1749235849526,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.526",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769238,1749235849533,"fUSD",-395.96491286,0.00027561,5,"2025-06-06T18:50:49.533",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769239,1749235849540,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:49.540",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769240,1749235849547,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.547",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769241,1749235849555,"fUSD",-705.7,0.00027561,5,"2025-06-06T18:50:49.555",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769242,1749235849561,"fUSD",-772.83,0.00027561,5,"2025-06-06T18:50:49.561",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769243,1749235849569,"fUSD",-546.63,0.00027561,5,"2025-06-06T18:50:49.569",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769244,1749235849576,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.576",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769245,1749235849584,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.584",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769246,1749235849592,"fUSD",-181.65256559,0.00027561,5,"2025-06-06T18:50:49.592",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769247,1749235849601,"fUSD",-907.7,0.00027561,5,"2025-06-06T18:50:49.601",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769248,1749235849611,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.611",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769249,1749235849621,"fUSD",-626.44,0.00027561,5,"2025-06-06T18:50:49.621",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769250,1749235849631,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.631",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769251,1749235849641,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.641",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769252,1749235849651,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.651",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769253,1749235849661,"fUSD",-527.13,0.00027561,5,"2025-06-06T18:50:49.661",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769254,1749235849671,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.671",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769255,1749235849680,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.680",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769256,1749235849692,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.692",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769257,1749235849702,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.702",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769258,1749235849712,"fUSD",-169.411927,0.00027561,7,"2025-06-06T18:50:49.712",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769259,1749235849722,"fUSD",-680.1,0.00027561,5,"2025-06-06T18:50:49.722",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769260,1749235849733,"fUSD",-169.411927,0.00027561,7,"2025-06-06T18:50:49.733",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769261,1749235849743,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.743",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769262,1749235849753,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.753",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769263,1749235849762,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.762",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769264,1749235849774,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.774",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769265,1749235849784,"fUSD",-169.411927,0.00027561,7,"2025-06-06T18:50:49.784",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769266,1749235849793,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.793",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769267,1749235849803,"fUSD",-169.411927,0.00027561,7,"2025-06-06T18:50:49.803",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769268,1749235849812,"fUSD",-9228.148532,0.00027561,7,"2025-06-06T18:50:49.812",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769269,1749235849822,"fUSD",-1026.69,0.00027561,5,"2025-06-06T18:50:49.822",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769270,1749235849832,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.832",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769271,1749235849842,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.842",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769272,1749235849853,"fUSD",-9228.148532,0.00027561,7,"2025-06-06T18:50:49.853",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769273,1749235849863,"fUSD",-1021.79,0.00027561,5,"2025-06-06T18:50:49.863",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769274,1749235849873,"fUSD",-632.33,0.00027561,5,"2025-06-06T18:50:49.873",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769275,1749235849883,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.883",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769276,1749235849893,"fUSD",-567.69,0.00027561,5,"2025-06-06T18:50:49.893",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769277,1749235849903,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.903",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769278,1749235849913,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.913",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769279,1749235849923,"fUSD",-1155.48,0.00027561,5,"2025-06-06T18:50:49.923",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769280,1749235849934,"fUSD",-1973.737762,0.00027561,7,"2025-06-06T18:50:49.934",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769281,1749235849944,"fUSD",-464.42401485,0.00027561,5,"2025-06-06T18:50:49.944",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769282,1749235849954,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:49.954",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769283,1749235849964,"fUSD",-1973.737762,0.00027561,7,"2025-06-06T18:50:49.964",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769284,1749235849974,"fUSD",-783.35,0.00027561,5,"2025-06-06T18:50:49.974",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769285,1749235849985,"fUSD",-183.63,0.00027561,5,"2025-06-06T18:50:49.985",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769286,1749235849995,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:49.995",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769287,1749235850005,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:50.005",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769288,1749235850015,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.015",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769289,1749235850025,"fUSD",-1021.44,0.00027561,5,"2025-06-06T18:50:50.025",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769290,1749235850035,"fUSD",-1360.94,0.00027561,5,"2025-06-06T18:50:50.035",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769291,1749235850044,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:50.044",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769292,1749235850054,"fUSD",-565.65,0.00027561,5,"2025-06-06T18:50:50.054",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769293,1749235850064,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.064",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769294,1749235850073,"fUSD",-614.29,0.00027561,5,"2025-06-06T18:50:50.073",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769295,1749235850083,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.083",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769296,1749235850093,"fUSD",-843.01,0.00027561,5,"2025-06-06T18:50:50.093",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769297,1749235850103,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.103",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769298,1749235850113,"fUSD",-659.74,0.00027561,5,"2025-06-06T18:50:50.113",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769299,1749235850122,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.122",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769300,1749235850132,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.132",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769301,1749235850142,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.142",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769302,1749235850151,"fUSD",-820.86,0.00027561,5,"2025-06-06T18:50:50.151",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769303,1749235850161,"fUSD",-524.03,0.00027561,5,"2025-06-06T18:50:50.161",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769304,1749235850171,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.171",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769305,1749235850181,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.181",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769306,1749235850191,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.191",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769307,1749235850201,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.201",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769308,1749235850211,"fUSD",-743.46,0.00027561,5,"2025-06-06T18:50:50.211",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769309,1749235850221,"fUSD",-515.32,0.00027561,5,"2025-06-06T18:50:50.221",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769310,1749235850230,"fUSD",-1790.46,0.00027561,5,"2025-06-06T18:50:50.230",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769311,1749235850239,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:50.239",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769312,1749235850248,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:50.248",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769313,1749235850258,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:50.258",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769314,1749235850267,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:50.267",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769315,1749235850277,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.277",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769316,1749235850286,"fUSD",-747.94,0.00027561,5,"2025-06-06T18:50:50.286",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769317,1749235850296,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.296",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769318,1749235850306,"fUSD",-628.98,0.00027561,5,"2025-06-06T18:50:50.306",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769319,1749235850316,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.316",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769320,1749235850325,"fUSD",-1814.431584,0.00027561,7,"2025-06-06T18:50:50.325",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769321,1749235850335,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.335",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769322,1749235850345,"fUSD",-1814.431584,0.00027561,7,"2025-06-06T18:50:50.345",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769323,1749235850356,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.356",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769324,1749235850365,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.365",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769325,1749235850375,"fUSD",-491.43,0.00027561,5,"2025-06-06T18:50:50.375",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769326,1749235850385,"fUSD",-1814.431584,0.00027561,7,"2025-06-06T18:50:50.385",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769327,1749235850394,"fUSD",-1814.431584,0.00027561,7,"2025-06-06T18:50:50.394",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769328,1749235850404,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.404",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769329,1749235850413,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.413",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769330,1749235850423,"fUSD",-1093.03,0.00027561,5,"2025-06-06T18:50:50.423",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769331,1749235850432,"fUSD",-871.47,0.00027561,5,"2025-06-06T18:50:50.432",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769332,1749235850442,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.442",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769333,1749235850451,"fUSD",-473.133255,0.00027561,7,"2025-06-06T18:50:50.451",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769334,1749235850461,"fUSD",-473.133255,0.00027561,7,"2025-06-06T18:50:50.461",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769335,1749235850471,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.471",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769336,1749235850481,"fUSD",-191.80958,0.00027561,7,"2025-06-06T18:50:50.481",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769337,1749235850491,"fUSD",-951.65,0.00027561,5,"2025-06-06T18:50:50.491",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769338,1749235850501,"fUSD",-872.07,0.00027561,5,"2025-06-06T18:50:50.501",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769339,1749235850510,"fUSD",-473.133255,0.00027561,7,"2025-06-06T18:50:50.510",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769340,1749235850520,"fUSD",-473.133255,0.00027561,7,"2025-06-06T18:50:50.520",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769341,1749235850529,"fUSD",-237.337415,0.00027561,7,"2025-06-06T18:50:50.529",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769342,1749235850539,"fUSD",-237.337415,0.00027561,7,"2025-06-06T18:50:50.539",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769343,1749235850548,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.548",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769344,1749235850558,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.558",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769345,1749235850568,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.568",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769346,1749235850577,"fUSD",-237.337415,0.00027561,7,"2025-06-06T18:50:50.577",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769347,1749235850587,"fUSD",-237.337415,0.00027561,7,"2025-06-06T18:50:50.587",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769348,1749235850596,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.596",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769349,1749235850606,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.606",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769350,1749235850616,"fUSD",-941.69,0.00027561,5,"2025-06-06T18:50:50.616",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769351,1749235850626,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:50.626",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769352,1749235850636,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:50.636",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769353,1749235850647,"fUSD",-1438.07,0.00027561,5,"2025-06-06T18:50:50.647",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769354,1749235850657,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.657",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769355,1749235850667,"fUSD",-580.42,0.00027561,5,"2025-06-06T18:50:50.667",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769356,1749235850677,"fUSD",-1749.13,0.00027561,5,"2025-06-06T18:50:50.677",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769357,1749235850689,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.689",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769358,1749235850699,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:50.699",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769359,1749235850708,"fUSD",-668.14,0.00027561,5,"2025-06-06T18:50:50.708",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769360,1749235850719,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:50.719",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769361,1749235850728,"fUSD",-845.16,0.00027561,5,"2025-06-06T18:50:50.728",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769362,1749235850738,"fUSD",-546.00460795,0.00027561,5,"2025-06-06T18:50:50.738",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769363,1749235850748,"fUSD",-933.69,0.00027561,5,"2025-06-06T18:50:50.748",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769364,1749235850757,"fUSD",-575.4,0.00027561,5,"2025-06-06T18:50:50.757",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769365,1749235850770,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.770",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769366,1749235850780,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.780",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769367,1749235850790,"fUSD",-963.26,0.00027561,5,"2025-06-06T18:50:50.790",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769368,1749235850800,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.800",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769369,1749235850809,"fUSD",-460.0,0.00027561,5,"2025-06-06T18:50:50.809",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769370,1749235850819,"fUSD",-509.1,0.00027561,5,"2025-06-06T18:50:50.819",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769371,1749235850829,"fUSD",-1346.270536,0.00027561,7,"2025-06-06T18:50:50.829",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769372,1749235850839,"fUSD",-1346.270536,0.00027561,7,"2025-06-06T18:50:50.839",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769373,1749235850849,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.849",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769374,1749235850859,"fUSD",-1346.270536,0.00027561,7,"2025-06-06T18:50:50.859",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769375,1749235850870,"fUSD",-1346.270536,0.00027561,7,"2025-06-06T18:50:50.870",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769376,1749235850889,"fUSD",-903.81,0.00027561,5,"2025-06-06T18:50:50.889",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769377,1749235850900,"fUSD",-454.52878552,0.00027561,5,"2025-06-06T18:50:50.900",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769378,1749235850911,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.911",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769379,1749235850921,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.921",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769380,1749235850931,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.931",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769381,1749235850941,"fUSD",-943.41,0.00027561,5,"2025-06-06T18:50:50.941",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769382,1749235850952,"fUSD",-10217.29,0.00027561,5,"2025-06-06T18:50:50.952",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769383,1749235850962,"fUSD",-1010.33,0.00027561,5,"2025-06-06T18:50:50.962",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769384,1749235850972,"fUSD",-586.96,0.00027561,5,"2025-06-06T18:50:50.972",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769385,1749235850982,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:50.982",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769386,1749235850993,"fUSD",-2799.69,0.00027561,5,"2025-06-06T18:50:50.993",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769387,1749235851003,"fUSD",-214.477622,0.00027561,7,"2025-06-06T18:50:51.003",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769388,1749235851013,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:51.013",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769389,1749235851023,"fUSD",-554.38,0.00027561,5,"2025-06-06T18:50:51.023",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769390,1749235851034,"fUSD",-214.477622,0.00027561,7,"2025-06-06T18:50:51.034",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769391,1749235851045,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:51.045",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769392,1749235851056,"fUSD",-819.94,0.00027561,5,"2025-06-06T18:50:51.056",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769393,1749235851068,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:51.068",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769394,1749235851078,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:51.078",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769395,1749235851089,"fUSD",-572.92,0.00027561,5,"2025-06-06T18:50:51.089",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769396,1749235851099,"fUSD",-1896.47,0.00027561,5,"2025-06-06T18:50:51.099",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769397,1749235851109,"fUSD",-561.74,0.00027561,5,"2025-06-06T18:50:51.109",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769398,1749235851119,"fUSD",-1839.01,0.00027561,5,"2025-06-06T18:50:51.119",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769399,1749235851129,"fUSD",-544.49,0.00027561,5,"2025-06-06T18:50:51.129",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769400,1749235851139,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:51.139",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769401,1749235851149,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:51.149",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769402,1749235851159,"fUSD",-2277.79,0.00027561,5,"2025-06-06T18:50:51.159",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769403,1749235851172,"fUSD",-1403.13,0.00027561,5,"2025-06-06T18:50:51.172",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769404,1749235851182,"fUSD",-1332.21,0.00027561,5,"2025-06-06T18:50:51.182",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769405,1749235851192,"fUSD",-842.76,0.00027561,5,"2025-06-06T18:50:51.192",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769406,1749235851204,"fUSD",-3156.15,0.00027561,5,"2025-06-06T18:50:51.204",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769407,1749235851214,"fUSD",-1138.57,0.00027561,5,"2025-06-06T18:50:51.214",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769408,1749235851224,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:51.224",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769409,1749235851234,"fUSD",-9036.88,0.00027561,5,"2025-06-06T18:50:51.234",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769410,1749235851245,"fUSD",-632.23,0.00027561,5,"2025-06-06T18:50:51.245",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769411,1749235851255,"fUSD",-1611.29,0.00027561,5,"2025-06-06T18:50:51.255",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769412,1749235851267,"fUSD",-985.57,0.00027561,5,"2025-06-06T18:50:51.267",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769413,1749235851279,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:51.279",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769414,1749235851290,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:51.290",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769415,1749235851300,"fUSD",-252.915718,0.00027561,7,"2025-06-06T18:50:51.300",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769416,1749235851311,"fUSD",-173.979423,0.00027561,7,"2025-06-06T18:50:51.311",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769417,1749235851323,"fUSD",-3231.1,0.00027561,5,"2025-06-06T18:50:51.323",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769418,1749235851333,"fUSD",-1128.22,0.00027561,5,"2025-06-06T18:50:51.333",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769419,1749235851343,"fUSD",-173.979423,0.00027561,7,"2025-06-06T18:50:51.343",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769420,1749235851354,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:51.354",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769421,1749235851364,"fUSD",-368.908945,0.00027561,7,"2025-06-06T18:50:51.364",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769422,1749235851376,"fUSD",-252.915718,0.00027561,7,"2025-06-06T18:50:51.376",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769423,1749235851386,"fUSD",-368.908945,0.00027561,7,"2025-06-06T18:50:51.386",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769424,1749235851396,"fUSD",-777.77,0.00027561,5,"2025-06-06T18:50:51.396",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769425,1749235851406,"fUSD",-173.979423,0.00027561,7,"2025-06-06T18:50:51.406",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769426,1749235851417,"fUSD",-173.979423,0.00027561,7,"2025-06-06T18:50:51.417",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769427,1749235851427,"fUSD",-368.908945,0.00027561,7,"2025-06-06T18:50:51.427",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769428,1749235851438,"fUSD",-368.908945,0.00027561,7,"2025-06-06T18:50:51.438",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769429,1749235851448,"fUSD",-584.42,0.00027561,5,"2025-06-06T18:50:51.448",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769430,1749235851458,"fUSD",-934.57,0.00027561,5,"2025-06-06T18:50:51.458",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769431,1749235851468,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:51.468",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769432,1749235851479,"fUSD",-1357.44,0.00027561,5,"2025-06-06T18:50:51.479",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769433,1749235851490,"fUSD",-150.0,0.00027561,5,"2025-06-06T18:50:51.490",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769434,1749235851500,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:51.500",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769435,1749235851510,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:51.510",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769436,1749235851521,"fUSD",-964.72,0.00027561,5,"2025-06-06T18:50:51.521",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769437,1749235851531,"fUSD",-634.22,0.00027561,5,"2025-06-06T18:50:51.531",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769438,1749235851541,"fUSD",-500.0,0.00027561,5,"2025-06-06T18:50:51.541",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769439,1749235851553,"fUSD",-1253.5,0.00027561,5,"2025-06-06T18:50:51.553",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769440,1749235851858,"fUSD",-2635.2,0.00027561,5,"2025-06-06T18:50:51.858",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769441,1749235851871,"fUSD",-762.65,0.00027561,5,"2025-06-06T18:50:51.871",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769442,1749235851881,"fUSD",-500.0,0.00027561,2,"2025-06-06T18:50:51.881",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769443,1749235851891,"fUSD",-3049.53,0.00027561,5,"2025-06-06T18:50:51.891",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769444,1749235851901,"fUSD",-500.0,0.00027561,5,"2025-06-06T18:50:51.901",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769445,1749235851911,"fUSD",-1146.22,0.00027561,5,"2025-06-06T18:50:51.911",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769446,1749235851920,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:51.920",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769447,1749235851930,"fUSD",-150.0,0.00027561,5,"2025-06-06T18:50:51.930",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769448,1749235851940,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:51.940",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769449,1749235851949,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:51.949",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769450,1749235851959,"fUSD",-1279.29,0.00027561,5,"2025-06-06T18:50:51.959",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769451,1749235851969,"fUSD",-1272.534564,0.00027561,7,"2025-06-06T18:50:51.969",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769452,1749235851979,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:51.979",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769453,1749235851988,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:51.988",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769454,1749235851998,"fUSD",-1168.14,0.00027561,5,"2025-06-06T18:50:51.998",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769455,1749235852012,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:52.012",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769456,1749235852022,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:52.022",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769457,1749235852033,"fUSD",-1272.534564,0.00027561,7,"2025-06-06T18:50:52.033",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769458,1749235852043,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:52.043",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769459,1749235852053,"fUSD",-1000.0,0.00027561,5,"2025-06-06T18:50:52.053",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769460,1749235852063,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:52.063",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769461,1749235852073,"fUSD",-2995.42,0.00027561,5,"2025-06-06T18:50:52.073",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769462,1749235852083,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:52.083",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769463,1749235852093,"fUSD",-500.0,0.00027561,2,"2025-06-06T18:50:52.093",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769464,1749235852104,"fUSD",-2177.26,0.00027561,5,"2025-06-06T18:50:52.104",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769465,1749235852115,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:52.115",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769466,1749235852125,"fUSD",-575.24,0.00027561,5,"2025-06-06T18:50:52.125",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769467,1749235852135,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:52.135",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769468,1749235852146,"fUSD",-1348.0,0.00027561,5,"2025-06-06T18:50:52.146",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769469,1749235852155,"fUSD",-726.46,0.00027561,5,"2025-06-06T18:50:52.155",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769470,1749235852166,"fUSD",-1000.0,0.00027561,2,"2025-06-06T18:50:52.166",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769471,1749235852176,"fUSD",-1065.19,0.00027561,5,"2025-06-06T18:50:52.176",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769472,1749235852188,"fUSD",-150.0,0.00027561,5,"2025-06-06T18:50:52.188",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769473,1749235852199,"fUSD",-150.0,0.00027561,5,"2025-06-06T18:50:52.199",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769474,1749235852208,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:52.208",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769475,1749235852219,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:52.219",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769476,1749235852229,"fUSD",-899.95,0.00027561,5,"2025-06-06T18:50:52.229",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769477,1749235852239,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:52.239",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769478,1749235852249,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:52.249",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769479,1749235852259,"fUSD",-1532.84,0.00027561,5,"2025-06-06T18:50:52.259",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769480,1749235852269,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:52.269",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769481,1749235852279,"fUSD",-1474.16,0.00027561,5,"2025-06-06T18:50:52.279",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769482,1749235852289,"fUSD",-11668.77,0.00027561,5,"2025-06-06T18:50:52.289",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769483,1749235852299,"fUSD",-1868.47,0.00027561,5,"2025-06-06T18:50:52.299",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769484,1749235852309,"fUSD",-770.95,0.00027561,5,"2025-06-06T18:50:52.309",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769485,1749235852319,"fUSD",-4220.2,0.00027561,5,"2025-06-06T18:50:52.319",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769486,1749235852329,"fUSD",-1197.02,0.00027561,5,"2025-06-06T18:50:52.329",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769487,1749235852339,"fUSD",-1152.81,0.00027561,5,"2025-06-06T18:50:52.339",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769488,1749235852348,"fUSD",-1469.35,0.00027561,5,"2025-06-06T18:50:52.348",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769489,1749235852358,"fUSD",-1744.14,0.00027561,5,"2025-06-06T18:50:52.358",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769490,1749235852369,"fUSD",-817.36,0.00027561,5,"2025-06-06T18:50:52.369",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769491,1749235852379,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:52.379",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769492,1749235852390,"fUSD",-265.946709,0.00027561,7,"2025-06-06T18:50:52.390",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769493,1749235852400,"fUSD",-517.44,0.00027561,5,"2025-06-06T18:50:52.400",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769494,1749235852411,"fUSD",-265.946709,0.00027561,7,"2025-06-06T18:50:52.411",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769495,1749235852421,"fUSD",-840.34,0.00027561,5,"2025-06-06T18:50:52.421",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769496,1749235852431,"fUSD",-2470.02,0.00027561,5,"2025-06-06T18:50:52.431",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769497,1749235852441,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:52.441",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769498,1749235852451,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:52.451",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769499,1749235852461,"fUSD",-1287.44,0.00027561,5,"2025-06-06T18:50:52.461",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769500,1749235852471,"fUSD",-265.946709,0.00027561,7,"2025-06-06T18:50:52.471",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769501,1749235852481,"fUSD",-265.946709,0.00027561,7,"2025-06-06T18:50:52.481",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769502,1749235852493,"fUSD",-1242.04,0.00027561,5,"2025-06-06T18:50:52.493",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769503,1749235852503,"fUSD",-490.38619813,0.00027561,5,"2025-06-06T18:50:52.503",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769504,1749235852513,"fUSD",-1322.09,0.00027561,5,"2025-06-06T18:50:52.513",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769505,1749235852523,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:52.523",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769506,1749235852534,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:52.534",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769507,1749235852544,"fUSD",-686.82,0.00027561,5,"2025-06-06T18:50:52.544",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769508,1749235852554,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:52.554",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769509,1749235852564,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:52.564",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769510,1749235852574,"fUSD",-308.78,0.00027561,5,"2025-06-06T18:50:52.574",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769511,1749235852584,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:52.584",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769512,1749235852594,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:52.594",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769513,1749235852604,"fUSD",-597.58,0.00027561,5,"2025-06-06T18:50:52.604",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769514,1749235852615,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:52.615",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769515,1749235852625,"fUSD",-364.24957182,0.00027561,5,"2025-06-06T18:50:52.625",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769516,1749235852635,"fUSD",-986.35,0.00027561,5,"2025-06-06T18:50:52.635",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769517,1749235852645,"fUSD",-7769.67,0.00027561,5,"2025-06-06T18:50:52.645",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769518,1749235852655,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:52.655",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769519,1749235852666,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:52.666",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769520,1749235852676,"fUSD",-628.45,0.00027561,5,"2025-06-06T18:50:52.676",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769521,1749235852687,"fUSD",-670.32,0.00027561,5,"2025-06-06T18:50:52.687",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769522,1749235852698,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:52.698",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769523,1749235852708,"fUSD",-1543.01,0.00027561,5,"2025-06-06T18:50:52.708",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769524,1749235852718,"fUSD",-1293.64,0.00027561,5,"2025-06-06T18:50:52.718",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769525,1749235852728,"fUSD",-362.87284148,0.00027561,5,"2025-06-06T18:50:52.728",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769526,1749235852739,"fUSD",-1765.26,0.00027561,5,"2025-06-06T18:50:52.739",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769527,1749235852748,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:52.748",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769528,1749235852758,"fUSD",-219.313061,0.00027561,7,"2025-06-06T18:50:52.758",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769529,1749235852769,"fUSD",-219.313061,0.00027561,7,"2025-06-06T18:50:52.769",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769530,1749235852780,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:52.780",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769531,1749235852789,"fUSD",-219.313061,0.00027561,7,"2025-06-06T18:50:52.789",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769532,1749235852799,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:52.799",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769533,1749235852809,"fUSD",-591.68,0.00027561,5,"2025-06-06T18:50:52.809",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769534,1749235852819,"fUSD",-966.08,0.00027561,5,"2025-06-06T18:50:52.819",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769535,1749235852829,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:52.829",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769536,1749235852839,"fUSD",-2051.02,0.00027561,5,"2025-06-06T18:50:52.839",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769537,1749235852849,"fUSD",-552.92,0.00027561,5,"2025-06-06T18:50:52.849",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769538,1749235852859,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:52.859",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769539,1749235852869,"fUSD",-219.313061,0.00027561,7,"2025-06-06T18:50:52.869",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769540,1749235852879,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:52.879",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769541,1749235852888,"fUSD",-219.313061,0.00027561,7,"2025-06-06T18:50:52.888",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769542,1749235852898,"fUSD",-219.313061,0.00027561,7,"2025-06-06T18:50:52.898",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769543,1749235852908,"fUSD",-957.91,0.00027561,5,"2025-06-06T18:50:52.908",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769544,1749235852917,"fUSD",-522.01,0.00027561,5,"2025-06-06T18:50:52.917",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769545,1749235852926,"fUSD",-15613.76,0.00027561,5,"2025-06-06T18:50:52.926",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769546,1749235852936,"fUSD",-150.0,0.00027561,5,"2025-06-06T18:50:52.936",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769547,1749235852945,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:52.945",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769548,1749235852954,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:52.954",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769549,1749235852964,"fUSD",-1176.0,0.00027561,5,"2025-06-06T18:50:52.964",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769550,1749235852973,"fUSD",-3248.23,0.00027561,5,"2025-06-06T18:50:52.973",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769551,1749235852983,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:52.983",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769552,1749235852992,"fUSD",-216.438203,0.00027561,7,"2025-06-06T18:50:52.992",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769553,1749235853002,"fUSD",-1918.96,0.00027561,5,"2025-06-06T18:50:53.002",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769554,1749235853011,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.011",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769555,1749235853021,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:53.021",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769556,1749235853031,"fUSD",-3308.06,0.00027561,5,"2025-06-06T18:50:53.031",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769557,1749235853041,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:53.041",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769558,1749235853050,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.050",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769559,1749235853061,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.061",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769560,1749235853071,"fUSD",-216.438203,0.00027561,7,"2025-06-06T18:50:53.071",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769561,1749235853082,"fUSD",-1755.2,0.00027561,5,"2025-06-06T18:50:53.082",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769562,1749235853093,"fUSD",-642.51,0.00027561,5,"2025-06-06T18:50:53.093",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769563,1749235853102,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.102",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769564,1749235853112,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.112",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769565,1749235853121,"fUSD",-586.76,0.00027561,5,"2025-06-06T18:50:53.121",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769566,1749235853131,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.131",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769567,1749235853141,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:53.141",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769568,1749235853150,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:53.150",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769569,1749235853160,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.160",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769570,1749235853169,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:53.169",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769571,1749235853179,"fUSD",-500.0,0.00027561,5,"2025-06-06T18:50:53.179",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769572,1749235853188,"fUSD",-507.85,0.00027561,5,"2025-06-06T18:50:53.188",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769573,1749235853198,"fUSD",-1009.78,0.00027561,5,"2025-06-06T18:50:53.198",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769574,1749235853207,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.207",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769575,1749235853216,"fUSD",-1571.86,0.00027561,5,"2025-06-06T18:50:53.216",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769576,1749235853226,"fUSD",-206.281646,0.00027561,7,"2025-06-06T18:50:53.226",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769577,1749235853240,"fUSD",-11726.76,0.00027561,5,"2025-06-06T18:50:53.240",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769578,1749235853249,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.249",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769579,1749235853259,"fUSD",-487.06,0.00027561,5,"2025-06-06T18:50:53.259",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769580,1749235853269,"fUSD",-3330.44,0.00027561,5,"2025-06-06T18:50:53.269",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769581,1749235853279,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.279",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769582,1749235853288,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.288",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769583,1749235853299,"fUSD",-587.18,0.00027561,5,"2025-06-06T18:50:53.299",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769584,1749235853308,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.308",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769585,1749235853318,"fUSD",-803.06,0.00027561,5,"2025-06-06T18:50:53.318",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769586,1749235853327,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.327",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769587,1749235853337,"fUSD",-993.53,0.00027561,5,"2025-06-06T18:50:53.337",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769588,1749235853346,"fUSD",-660.42,0.00027561,5,"2025-06-06T18:50:53.346",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769589,1749235853356,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.356",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769590,1749235853366,"fUSD",-1545.01,0.00027561,5,"2025-06-06T18:50:53.366",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769591,1749235853377,"fUSD",-1620.12,0.00027561,5,"2025-06-06T18:50:53.377",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769592,1749235853387,"fUSD",-524.61,0.00027561,5,"2025-06-06T18:50:53.387",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769593,1749235853397,"fUSD",-1105.53,0.00027561,5,"2025-06-06T18:50:53.397",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769594,1749235853407,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.407",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769595,1749235853419,"fUSD",-481.7728298,0.00027561,5,"2025-06-06T18:50:53.419",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769596,1749235853428,"fUSD",-649.56,0.00027561,5,"2025-06-06T18:50:53.428",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769597,1749235853438,"fUSD",-600.8,0.00027561,5,"2025-06-06T18:50:53.438",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769598,1749235853448,"fUSD",-1548.31,0.00027561,5,"2025-06-06T18:50:53.448",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769599,1749235853457,"fUSD",-1753.23,0.00027561,5,"2025-06-06T18:50:53.457",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769600,1749235853467,"fUSD",-863.65,0.00027561,5,"2025-06-06T18:50:53.467",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769601,1749235853476,"fUSD",-597.5,0.00027561,5,"2025-06-06T18:50:53.476",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769602,1749235853486,"fUSD",-3080.35,0.00027561,5,"2025-06-06T18:50:53.486",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769603,1749235853496,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.496",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769604,1749235853507,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.507",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769605,1749235853517,"fUSD",-700.61,0.00027561,5,"2025-06-06T18:50:53.517",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769606,1749235853527,"fUSD",-5287.4,0.00027561,5,"2025-06-06T18:50:53.527",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769607,1749235853536,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.536",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769608,1749235853546,"fUSD",-4468.21,0.00027561,5,"2025-06-06T18:50:53.546",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769609,1749235853556,"fUSD",-2266.06,0.00027561,5,"2025-06-06T18:50:53.556",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769610,1749235853566,"fUSD",-1358.96,0.00027561,5,"2025-06-06T18:50:53.566",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769611,1749235853575,"fUSD",-547.41,0.00027561,5,"2025-06-06T18:50:53.575",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769612,1749235853584,"fUSD",-522.95,0.00027561,5,"2025-06-06T18:50:53.584",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769613,1749235853594,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.594",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769614,1749235853604,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.604",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769615,1749235853614,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:53.614",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769616,1749235853624,"fUSD",-680.34,0.00027561,5,"2025-06-06T18:50:53.624",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769617,1749235853633,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:53.633",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769618,1749235853643,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.643",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769619,1749235853653,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:50:53.653",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769620,1749235853663,"fUSD",-728.29,0.00027561,5,"2025-06-06T18:50:53.663",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769621,1749235853673,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.673",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769622,1749235853683,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.683",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769623,1749235853695,"fUSD",-825.52,0.00027561,5,"2025-06-06T18:50:53.695",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769624,1749235853705,"fUSD",-3555.42,0.00027561,5,"2025-06-06T18:50:53.705",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769625,1749235853715,"fUSD",-3076.73,0.00027561,5,"2025-06-06T18:50:53.715",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769626,1749235853724,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.724",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769627,1749235853734,"fUSD",-820.31,0.00027561,5,"2025-06-06T18:50:53.734",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769628,1749235853744,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.744",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769629,1749235853754,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.754",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769630,1749235853765,"fUSD",-640.97,0.00027561,5,"2025-06-06T18:50:53.765",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769631,1749235853779,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.779",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769632,1749235853790,"fUSD",-5262.38,0.00027561,5,"2025-06-06T18:50:53.790",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769633,1749235853800,"fUSD",-713.32,0.00027561,5,"2025-06-06T18:50:53.800",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769634,1749235853810,"fUSD",-7766.09,0.00027561,5,"2025-06-06T18:50:53.810",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769635,1749235853821,"fUSD",-480.0,0.00027561,2,"2025-06-06T18:50:53.821",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769636,1749235853831,"fUSD",-1713.32,0.00027561,5,"2025-06-06T18:50:53.831",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769637,1749235853841,"fUSD",-1437.37431,0.00027561,7,"2025-06-06T18:50:53.841",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769638,1749235853851,"fUSD",-1437.37431,0.00027561,7,"2025-06-06T18:50:53.851",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769639,1749235853860,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.860",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769640,1749235853870,"fUSD",-1437.37431,0.00027561,7,"2025-06-06T18:50:53.870",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769641,1749235853879,"fUSD",-1250.1,0.00027561,5,"2025-06-06T18:50:53.879",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769642,1749235853889,"fUSD",-1724.46,0.00027561,5,"2025-06-06T18:50:53.889",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769643,1749235853899,"fUSD",-3124.76,0.00027561,5,"2025-06-06T18:50:53.899",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769644,1749235853908,"fUSD",-480.0,0.00027561,2,"2025-06-06T18:50:53.908",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769645,1749235853917,"fUSD",-1437.37431,0.00027561,7,"2025-06-06T18:50:53.917",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769646,1749235853926,"fUSD",-3288.91,0.00027561,5,"2025-06-06T18:50:53.926",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769647,1749235853936,"fUSD",-1437.37431,0.00027561,7,"2025-06-06T18:50:53.936",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769648,1749235853945,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.945",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769649,1749235853955,"fUSD",-1437.37431,0.00027561,7,"2025-06-06T18:50:53.955",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769650,1749235853964,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.964",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769651,1749235853973,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.973",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769652,1749235853983,"fUSD",-2017.76,0.00027561,5,"2025-06-06T18:50:53.983",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769653,1749235853992,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:50:53.992",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769654,1749235854002,"fUSD",-150.0,0.00027566,2,"2025-06-06T18:50:54.002",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769655,1749235854012,"fUSD",-488.10353959,0.00027573,5,"2025-06-06T18:50:54.012",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769656,1749235854021,"fUSD",-500.27068717,0.00027573,5,"2025-06-06T18:50:54.021",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769657,1749235854031,"fUSD",-500.0,0.00027573,5,"2025-06-06T18:50:54.031",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769658,1749235854041,"fUSD",-190.5316047,0.00027573,5,"2025-06-06T18:50:54.041",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769659,1749235854050,"fUSD",-501.22771874,0.00027573,5,"2025-06-06T18:50:54.050",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769660,1749235854060,"fUSD",-506.86388459,0.00027573,5,"2025-06-06T18:50:54.060",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769661,1749235854070,"fUSD",-500.0,0.00027573,5,"2025-06-06T18:50:54.070",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769662,1749235854079,"fUSD",-500.0,0.00027573,5,"2025-06-06T18:50:54.079",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769663,1749235854090,"fUSD",-500.0,0.00027573,5,"2025-06-06T18:50:54.090",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769664,1749235854100,"fUSD",-500.0,0.00027573,5,"2025-06-06T18:50:54.100",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769665,1749235854110,"fUSD",-195.41410018,0.00027573,5,"2025-06-06T18:50:54.110",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769666,1749235854120,"fUSD",-500.0,0.00027573,5,"2025-06-06T18:50:54.120",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769667,1749235854130,"fUSD",-167.154154,0.00027573,7,"2025-06-06T18:50:54.130",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769668,1749235854140,"fUSD",-167.154154,0.00027573,7,"2025-06-06T18:50:54.140",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769669,1749235854150,"fUSD",-3077.533,0.00027573,17,"2025-06-06T18:50:54.150",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769670,1749235854160,"fUSD",-187.485,0.00027573,17,"2025-06-06T18:50:54.160",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769671,1749235854169,"fUSD",-252.915718,0.00027588,7,"2025-06-06T18:50:54.169",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769672,1749235854179,"fUSD",-252.915718,0.00027588,7,"2025-06-06T18:50:54.179",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769673,1749235854189,"fUSD",-1272.534564,0.00027588,7,"2025-06-06T18:50:54.189",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769674,1749235854198,"fUSD",-1272.534564,0.00027588,7,"2025-06-06T18:50:54.198",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769675,1749235854208,"fUSD",-151.0,0.00027588,7,"2025-06-06T18:50:54.208",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769676,1749235854217,"fUSD",-500.0,0.00027588,5,"2025-06-06T18:50:54.217",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769677,1749235854230,"fUSD",-500.0,0.00027588,2,"2025-06-06T18:50:54.230",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769678,1749235854240,"fUSD",-500.0,0.00027588,5,"2025-06-06T18:50:54.240",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769679,1749235854249,"fUSD",-150.0,0.00027588,5,"2025-06-06T18:50:54.249",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769680,1749235854259,"fUSD",-500.0,0.00027588,2,"2025-06-06T18:50:54.259",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769681,1749235854270,"fUSD",-1348.0,0.00027588,5,"2025-06-06T18:50:54.270",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769682,1749235854279,"fUSD",-150.0,0.00027588,5,"2025-06-06T18:50:54.279",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769683,1749235854288,"fUSD",-200.0,0.00027588,5,"2025-06-06T18:50:54.288",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769684,1749235854298,"fUSD",-150.0,0.00027588,5,"2025-06-06T18:50:54.298",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769685,1749235854307,"fUSD",-1176.0,0.00027588,5,"2025-06-06T18:50:54.307",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769686,1749235854320,"fUSD",-500.0,0.00027588,5,"2025-06-06T18:50:54.320",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769687,1749235854330,"fUSD",-179.328954,0.000276,7,"2025-06-06T18:50:54.330",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769688,1749235854339,"fUSD",-179.328954,0.000276,7,"2025-06-06T18:50:54.339",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769689,1749235854350,"fUSD",-151.0,0.000276,7,"2025-06-06T18:50:54.350",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769690,1749235854360,"fUSD",-151.0,0.000276,7,"2025-06-06T18:50:54.360",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769691,1749235854369,"fUSD",-707.706187,0.000276,7,"2025-06-06T18:50:54.369",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769692,1749235854379,"fUSD",-707.706187,0.000276,7,"2025-06-06T18:50:54.379",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769693,1749235854389,"fUSD",-460.479112,0.000276,7,"2025-06-06T18:50:54.389",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769694,1749235854399,"fUSD",-460.479112,0.000276,7,"2025-06-06T18:50:54.399",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769695,1749235854409,"fUSD",-208.232114,0.000276,7,"2025-06-06T18:50:54.409",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769696,1749235854419,"fUSD",-208.232114,0.000276,7,"2025-06-06T18:50:54.419",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769697,1749235854428,"fUSD",-151.0,0.000276,7,"2025-06-06T18:50:54.428",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769698,1749235854438,"fUSD",-151.0,0.000276,7,"2025-06-06T18:50:54.438",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769699,1749235854447,"fUSD",-360.912589,0.000276,7,"2025-06-06T18:50:54.447",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769700,1749235854457,"fUSD",-991.618317,0.000276,7,"2025-06-06T18:50:54.457",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769701,1749235854467,"fUSD",-188.708177,0.000276,7,"2025-06-06T18:50:54.467",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769702,1749235854476,"fUSD",-151.4469,0.000276,7,"2025-06-06T18:50:54.476",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769703,1749235854485,"fUSD",-188.708177,0.000276,7,"2025-06-06T18:50:54.485",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769704,1749235854495,"fUSD",-341.15362,0.000276,7,"2025-06-06T18:50:54.495",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769705,1749235854504,"fUSD",-341.15362,0.000276,7,"2025-06-06T18:50:54.504",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769706,1749235854513,"fUSD",-189.428531,0.000276,7,"2025-06-06T18:50:54.513",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769707,1749235854523,"fUSD",-189.428531,0.000276,7,"2025-06-06T18:50:54.523",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769708,1749235854532,"fUSD",-172.711447,0.000276,7,"2025-06-06T18:50:54.532",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769709,1749235854541,"fUSD",-172.711447,0.000276,7,"2025-06-06T18:50:54.541",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769710,1749235854550,"fUSD",-151.0,0.000276,7,"2025-06-06T18:50:54.550",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769711,1749235854560,"fUSD",-151.0,0.000276,7,"2025-06-06T18:50:54.560",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769712,1749235854569,"fUSD",-723.35,0.000276,2,"2025-06-06T18:50:54.569",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769713,1749235854579,"fUSD",-1973.737762,0.000276,7,"2025-06-06T18:50:54.579",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769714,1749235854588,"fUSD",-1973.737762,0.000276,7,"2025-06-06T18:50:54.588",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769715,1749235854597,"fUSD",-3200.0,0.000276,10,"2025-06-06T18:50:54.597",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769716,1749235854607,"fUSD",-150.0,0.00027603,2,"2025-06-06T18:50:54.607",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769717,1749235854616,"fUSD",-500.0,0.00027616,5,"2025-06-06T18:50:54.616",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769718,1749235854626,"fUSD",-500.0,0.00027616,2,"2025-06-06T18:50:54.626",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769719,1749235854636,"fUSD",-500.0,0.00027616,5,"2025-06-06T18:50:54.636",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769720,1749235854646,"fUSD",-150.0,0.00027616,5,"2025-06-06T18:50:54.646",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769721,1749235854655,"fUSD",-500.0,0.00027616,2,"2025-06-06T18:50:54.655",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769722,1749235854664,"fUSD",-1348.0,0.00027616,5,"2025-06-06T18:50:54.664",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769723,1749235854673,"fUSD",-150.0,0.00027616,5,"2025-06-06T18:50:54.673",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769724,1749235854682,"fUSD",-150.0,0.00027616,5,"2025-06-06T18:50:54.682",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769725,1749235854694,"fUSD",-1176.0,0.00027616,5,"2025-06-06T18:50:54.694",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769726,1749235854704,"fUSD",-500.0,0.00027616,5,"2025-06-06T18:50:54.704",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769727,1749235854714,"fUSD",-505.0,0.00027622,5,"2025-06-06T18:50:54.714",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769728,1749235854723,"fUSD",-151.0,0.00027643,7,"2025-06-06T18:50:54.723",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769729,1749235854736,"fUSD",-178.005479,0.00027643,7,"2025-06-06T18:50:54.736",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769730,1749235854749,"fUSD",-151.0,0.00027643,7,"2025-06-06T18:50:54.749",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769731,1749235854764,"fUSD",-272.493957,0.00027643,7,"2025-06-06T18:50:54.764",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769732,1749235854777,"fUSD",-272.493957,0.00027643,7,"2025-06-06T18:50:54.777",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769733,1749235854788,"fUSD",-151.0,0.00027643,7,"2025-06-06T18:50:54.788",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769734,1749235854800,"fUSD",-151.0,0.00027643,7,"2025-06-06T18:50:54.800",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769735,1749235854814,"fUSD",-151.0,0.00027643,7,"2025-06-06T18:50:54.814",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769736,1749235854827,"fUSD",-151.0,0.00027643,7,"2025-06-06T18:50:54.827",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769737,1749235854839,"fUSD",-407.327595,0.00027643,7,"2025-06-06T18:50:54.839",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769738,1749235854853,"fUSD",-407.327595,0.00027643,7,"2025-06-06T18:50:54.853",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769739,1749235854866,"fUSD",-151.0,0.00027643,7,"2025-06-06T18:50:54.866",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769740,1749235854878,"fUSD",-169.411927,0.00027643,7,"2025-06-06T18:50:54.878",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769741,1749235854888,"fUSD",-169.411927,0.00027643,7,"2025-06-06T18:50:54.888",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769742,1749235854903,"fUSD",-9228.148532,0.00027643,7,"2025-06-06T18:50:54.903",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769743,1749235854915,"fUSD",-9228.148532,0.00027643,7,"2025-06-06T18:50:54.915",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769744,1749235854928,"fUSD",-151.0,0.00027643,7,"2025-06-06T18:50:54.928",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769745,1749235854940,"fUSD",-151.0,0.00027643,7,"2025-06-06T18:50:54.940",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769746,1749235854953,"fUSD",-151.0,0.00027643,7,"2025-06-06T18:50:54.953",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769747,1749235854965,"fUSD",-237.337415,0.00027643,7,"2025-06-06T18:50:54.965",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769748,1749235854978,"fUSD",-237.337415,0.00027643,7,"2025-06-06T18:50:54.978",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769749,1749235854990,"fUSD",-151.0,0.00027643,7,"2025-06-06T18:50:54.990",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769750,1749235855003,"fUSD",-214.477622,0.00027643,7,"2025-06-06T18:50:55.003",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769751,1749235855015,"fUSD",-214.477622,0.00027643,7,"2025-06-06T18:50:55.015",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769752,1749235855028,"fUSD",-368.908945,0.00027643,7,"2025-06-06T18:50:55.028",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769753,1749235855040,"fUSD",-368.908945,0.00027643,7,"2025-06-06T18:50:55.040",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769754,1749235855052,"fUSD",-151.0,0.00027643,7,"2025-06-06T18:50:55.052",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769755,1749235855066,"fUSD",-500.0,0.00027643,5,"2025-06-06T18:50:55.066",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769756,1749235855077,"fUSD",-500.0,0.00027643,2,"2025-06-06T18:50:55.077",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769757,1749235855089,"fUSD",-500.0,0.00027643,5,"2025-06-06T18:50:55.089",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769758,1749235855102,"fUSD",-288.41801222,0.00027643,5,"2025-06-06T18:50:55.102",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769759,1749235855117,"fUSD",-500.0,0.00027643,2,"2025-06-06T18:50:55.117",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769760,1749235855132,"fUSD",-1348.0,0.00027643,5,"2025-06-06T18:50:55.132",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769761,1749235855144,"fUSD",-150.0,0.00027643,5,"2025-06-06T18:50:55.144",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769762,1749235855156,"fUSD",-150.0,0.00027643,5,"2025-06-06T18:50:55.156",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769763,1749235855167,"fUSD",-1176.0,0.00027643,5,"2025-06-06T18:50:55.167",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769764,1749235855178,"fUSD",-500.0,0.00027643,5,"2025-06-06T18:50:55.178",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769765,1749235855193,"fUSD",-193.744307,0.0002765,7,"2025-06-06T18:50:55.193",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769766,1749235855208,"fUSD",-193.744307,0.0002765,7,"2025-06-06T18:50:55.208",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769767,1749235855220,"fUSD",-150.0,0.00027652,2,"2025-06-06T18:50:55.220",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769768,1749235855231,"fUSD",-1000.0,0.00027663,2,"2025-06-06T18:50:55.231",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769769,1749235855242,"fUSD",-749.71695278,0.00027667,2,"2025-06-06T18:50:55.242",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769770,1749235855254,"fUSD",-645.62865551,0.00027671,5,"2025-06-06T18:50:55.254",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769771,1749235855267,"fUSD",-500.0,0.00027671,2,"2025-06-06T18:50:55.267",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769772,1749235855283,"fUSD",-500.0,0.00027671,5,"2025-06-06T18:50:55.283",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769773,1749235855296,"fUSD",-500.0,0.00027671,2,"2025-06-06T18:50:55.296",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769774,1749235855306,"fUSD",-1348.0,0.00027671,5,"2025-06-06T18:50:55.306",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769775,1749235855317,"fUSD",-176.74963658,0.00027671,5,"2025-06-06T18:50:55.317",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769776,1749235855328,"fUSD",-150.0,0.00027671,5,"2025-06-06T18:50:55.328",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769777,1749235855340,"fUSD",-1176.0,0.00027671,5,"2025-06-06T18:50:55.340",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769778,1749235855352,"fUSD",-500.0,0.00027671,5,"2025-06-06T18:50:55.352",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769779,1749235855364,"fUSD",-151.0,0.00027671,7,"2025-06-06T18:50:55.364",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769780,1749235855375,"fUSD",-151.0,0.00027671,7,"2025-06-06T18:50:55.375",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769781,1749235855387,"fUSD",-718.524046,0.00027671,7,"2025-06-06T18:50:55.387",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769782,1749235855399,"fUSD",-718.524046,0.00027671,7,"2025-06-06T18:50:55.399",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769783,1749235855410,"fUSD",-162.017426,0.00027671,7,"2025-06-06T18:50:55.410",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769784,1749235855422,"fUSD",-162.017426,0.00027671,7,"2025-06-06T18:50:55.422",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769785,1749235855434,"fUSD",-151.0,0.00027671,7,"2025-06-06T18:50:55.434",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769786,1749235855446,"fUSD",-200.0,0.00027671,2,"2025-06-06T18:50:55.446",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769787,1749235855459,"fUSD",-151.0,0.00027671,7,"2025-06-06T18:50:55.459",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769788,1749235855471,"fUSD",-151.0,0.00027671,7,"2025-06-06T18:50:55.471",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769789,1749235855483,"fUSD",-151.0,0.00027671,7,"2025-06-06T18:50:55.483",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769790,1749235855495,"fUSD",-151.0,0.00027671,7,"2025-06-06T18:50:55.495",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769791,1749235855506,"fUSD",-273.50469,0.00027671,7,"2025-06-06T18:50:55.506",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769792,1749235855518,"fUSD",-273.50469,0.00027671,7,"2025-06-06T18:50:55.518",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769793,1749235855530,"fUSD",-200.0,0.00027671,2,"2025-06-06T18:50:55.530",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769794,1749235855542,"fUSD",-151.0,0.00027671,7,"2025-06-06T18:50:55.542",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769795,1749235855557,"fUSD",-151.0,0.00027671,7,"2025-06-06T18:50:55.557",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769796,1749235855568,"fUSD",-1814.431584,0.00027671,7,"2025-06-06T18:50:55.568",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769797,1749235855581,"fUSD",-1814.431584,0.00027671,7,"2025-06-06T18:50:55.581",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769798,1749235855593,"fUSD",-473.133255,0.00027671,7,"2025-06-06T18:50:55.593",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769799,1749235855607,"fUSD",-473.133255,0.00027671,7,"2025-06-06T18:50:55.607",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769800,1749235855619,"fUSD",-200.0,0.00027671,2,"2025-06-06T18:50:55.619",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769801,1749235855631,"fUSD",-1346.270536,0.00027671,7,"2025-06-06T18:50:55.631",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769802,1749235855644,"fUSD",-1346.270536,0.00027671,7,"2025-06-06T18:50:55.644",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769803,1749235855656,"fUSD",-173.979423,0.00027671,7,"2025-06-06T18:50:55.656",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769804,1749235855669,"fUSD",-173.979423,0.00027671,7,"2025-06-06T18:50:55.669",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769805,1749235855682,"fUSD",-211.60439565,0.00027671,2,"2025-06-06T18:50:55.682",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769806,1749235855697,"fUSD",-265.946709,0.00027671,7,"2025-06-06T18:50:55.697",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769807,1749235855710,"fUSD",-265.946709,0.00027671,7,"2025-06-06T18:50:55.710",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769808,1749235855722,"fUSD",-151.0,0.00027671,7,"2025-06-06T18:50:55.722",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769809,1749235855735,"fUSD",-151.0,0.00027671,7,"2025-06-06T18:50:55.735",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769810,1749235855747,"fUSD",-200.0,0.00027671,2,"2025-06-06T18:50:55.747",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769811,1749235855759,"fUSD",-161.53742109,0.0002769,2,"2025-06-06T18:50:55.759",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769812,1749235855771,"fUSD",-228.7115907,0.00027698,2,"2025-06-06T18:50:55.771",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769813,1749235855784,"fUSD",-500.0,0.00027698,5,"2025-06-06T18:50:55.784",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769814,1749235855795,"fUSD",-500.0,0.00027698,2,"2025-06-06T18:50:55.795",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769815,1749235855808,"fUSD",-1348.0,0.00027698,5,"2025-06-06T18:50:55.808",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769816,1749235855820,"fUSD",-199.70883138,0.00027698,5,"2025-06-06T18:50:55.820",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769817,1749235855832,"fUSD",-1176.0,0.00027698,5,"2025-06-06T18:50:55.832",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769818,1749235855843,"fUSD",-500.0,0.00027698,5,"2025-06-06T18:50:55.843",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769819,1749235855856,"fUSD",-4100.0,0.000277,10,"2025-06-06T18:50:55.856",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769820,1749235855868,"fUSD",-150.0,0.00027711,2,"2025-06-06T18:50:55.868",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769821,1749235855879,"fUSD",-273.28650428,0.00027716,2,"2025-06-06T18:50:55.879",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769822,1749235855891,"fUSD",-500.0,0.00027725,5,"2025-06-06T18:50:55.891",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769823,1749235855903,"fUSD",-500.0,0.00027725,2,"2025-06-06T18:50:55.903",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769824,1749235855915,"fUSD",-1348.0,0.00027725,5,"2025-06-06T18:50:55.915",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769825,1749235855926,"fUSD",-1176.0,0.00027725,5,"2025-06-06T18:50:55.926",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769826,1749235855937,"fUSD",-500.0,0.00027725,5,"2025-06-06T18:50:55.937",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769827,1749235855949,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:55.949",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769828,1749235855961,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:55.961",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769829,1749235855973,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:55.973",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769830,1749235855984,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:55.984",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769831,1749235855996,"fUSD",-1390.982696,0.00027726,7,"2025-06-06T18:50:55.996",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769832,1749235856008,"fUSD",-1390.982696,0.00027726,7,"2025-06-06T18:50:56.008",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769833,1749235856019,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:56.019",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769834,1749235856031,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:56.031",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769835,1749235856042,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:56.042",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769836,1749235856053,"fUSD",-217.753451,0.00027726,7,"2025-06-06T18:50:56.053",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769837,1749235856070,"fUSD",-217.753451,0.00027726,7,"2025-06-06T18:50:56.070",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769838,1749235856082,"fUSD",-179.328954,0.00027726,7,"2025-06-06T18:50:56.082",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769839,1749235856093,"fUSD",-179.328954,0.00027726,7,"2025-06-06T18:50:56.093",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769840,1749235856105,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:56.105",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769841,1749235856116,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:56.116",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769842,1749235856128,"fUSD",-167.154154,0.00027726,7,"2025-06-06T18:50:56.128",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769843,1749235856139,"fUSD",-167.154154,0.00027726,7,"2025-06-06T18:50:56.139",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769844,1749235856151,"fUSD",-707.706187,0.00027726,7,"2025-06-06T18:50:56.151",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769845,1749235856161,"fUSD",-707.706187,0.00027726,7,"2025-06-06T18:50:56.161",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769846,1749235856173,"fUSD",-460.479112,0.00027726,7,"2025-06-06T18:50:56.173",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769847,1749235856184,"fUSD",-460.479112,0.00027726,7,"2025-06-06T18:50:56.184",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769848,1749235856196,"fUSD",-208.232114,0.00027726,7,"2025-06-06T18:50:56.196",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769849,1749235856207,"fUSD",-208.232114,0.00027726,7,"2025-06-06T18:50:56.207",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769850,1749235856219,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:56.219",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769851,1749235856231,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:56.231",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769852,1749235856242,"fUSD",-360.912589,0.00027726,7,"2025-06-06T18:50:56.242",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769853,1749235856254,"fUSD",-991.618317,0.00027726,7,"2025-06-06T18:50:56.254",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769854,1749235856265,"fUSD",-188.708177,0.00027726,7,"2025-06-06T18:50:56.265",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769855,1749235856277,"fUSD",-188.708177,0.00027726,7,"2025-06-06T18:50:56.277",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769856,1749235856288,"fUSD",-341.15362,0.00027726,7,"2025-06-06T18:50:56.288",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769857,1749235856300,"fUSD",-341.15362,0.00027726,7,"2025-06-06T18:50:56.300",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769858,1749235856310,"fUSD",-189.428531,0.00027726,7,"2025-06-06T18:50:56.310",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769859,1749235856323,"fUSD",-189.428531,0.00027726,7,"2025-06-06T18:50:56.323",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769860,1749235856334,"fUSD",-172.711447,0.00027726,7,"2025-06-06T18:50:56.334",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769861,1749235856346,"fUSD",-172.711447,0.00027726,7,"2025-06-06T18:50:56.346",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769862,1749235856358,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:56.358",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769863,1749235856378,"fUSD",-1062.011773,0.00027726,5,"2025-06-06T18:50:56.378",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769864,1749235856394,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:56.394",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769865,1749235856408,"fUSD",-265.507238,0.00027726,7,"2025-06-06T18:50:56.408",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769866,1749235856421,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:56.421",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769867,1749235856436,"fUSD",-1179.930096,0.00027726,5,"2025-06-06T18:50:56.436",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769868,1749235856452,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:56.452",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769869,1749235856465,"fUSD",-1525.387214,0.00027726,7,"2025-06-06T18:50:56.465",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769870,1749235856478,"fUSD",-1525.387214,0.00027726,7,"2025-06-06T18:50:56.478",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769871,1749235856491,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:56.491",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769872,1749235856509,"fUSD",-1525.387214,0.00027726,7,"2025-06-06T18:50:56.509",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769873,1749235856522,"fUSD",-1525.387214,0.00027726,7,"2025-06-06T18:50:56.522",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769874,1749235856535,"fUSD",-277.913884,0.00027726,7,"2025-06-06T18:50:56.535",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769875,1749235856547,"fUSD",-600.0,0.00027726,30,"2025-06-06T18:50:56.547",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769876,1749235856560,"fUSD",-277.913884,0.00027726,7,"2025-06-06T18:50:56.560",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769877,1749235856573,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:56.573",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769878,1749235856585,"fUSD",-426.807301,0.00027726,7,"2025-06-06T18:50:56.585",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769879,1749235856598,"fUSD",-426.807301,0.00027726,7,"2025-06-06T18:50:56.598",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769880,1749235856612,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:56.612",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769881,1749235856625,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:56.625",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769882,1749235856637,"fUSD",-426.807301,0.00027726,7,"2025-06-06T18:50:56.637",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769883,1749235856649,"fUSD",-426.807301,0.00027726,7,"2025-06-06T18:50:56.649",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769884,1749235856661,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:56.661",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769885,1749235856674,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:56.674",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769886,1749235856688,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:56.688",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769887,1749235856702,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:56.702",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769888,1749235856714,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:56.714",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769889,1749235856728,"fUSD",-158.326809,0.00027726,7,"2025-06-06T18:50:56.728",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769890,1749235856741,"fUSD",-170.836294,0.00027726,7,"2025-06-06T18:50:56.741",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769891,1749235856754,"fUSD",-170.836294,0.00027726,7,"2025-06-06T18:50:56.754",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769892,1749235856767,"fUSD",-193.744307,0.00027726,7,"2025-06-06T18:50:56.767",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769893,1749235856779,"fUSD",-193.744307,0.00027726,7,"2025-06-06T18:50:56.779",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769894,1749235856791,"fUSD",-189.54832,0.00027726,5,"2025-06-06T18:50:56.791",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769895,1749235856803,"fUSD",-193.744307,0.00027726,7,"2025-06-06T18:50:56.803",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769896,1749235856815,"fUSD",-193.744307,0.00027726,7,"2025-06-06T18:50:56.815",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769897,1749235856829,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:56.829",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769898,1749235856841,"fUSD",-964.33,0.00027726,5,"2025-06-06T18:50:56.841",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769899,1749235856853,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:56.853",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769900,1749235856868,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:56.868",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769901,1749235856880,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:56.880",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769902,1749235856892,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:56.892",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769903,1749235856903,"fUSD",-567.51966202,0.00027726,5,"2025-06-06T18:50:56.903",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769904,1749235856915,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:56.915",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769905,1749235856927,"fUSD",-508.62,0.00027726,5,"2025-06-06T18:50:56.927",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769906,1749235856939,"fUSD",-348.052978,0.00027726,5,"2025-06-06T18:50:56.939",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769907,1749235856950,"fUSD",-690.93,0.00027726,5,"2025-06-06T18:50:56.950",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769908,1749235856963,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:56.963",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769909,1749235856974,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:56.974",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769910,1749235856985,"fUSD",-394.77393986,0.00027726,5,"2025-06-06T18:50:56.985",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769911,1749235856996,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:56.996",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769912,1749235857007,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:57.007",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769913,1749235857018,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:57.018",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769914,1749235857029,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:57.029",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769915,1749235857041,"fUSD",-208.677067,0.00027726,5,"2025-06-06T18:50:57.041",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769916,1749235857052,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:57.052",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769917,1749235857064,"fUSD",-153.0604,0.00027726,7,"2025-06-06T18:50:57.064",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769918,1749235857075,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:57.075",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769919,1749235857087,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:57.087",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769920,1749235857098,"fUSD",-164.656632,0.00027726,7,"2025-06-06T18:50:57.098",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769921,1749235857109,"fUSD",-539.32430531,0.00027726,5,"2025-06-06T18:50:57.109",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769922,1749235857120,"fUSD",-571.03,0.00027726,5,"2025-06-06T18:50:57.120",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769923,1749235857131,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:57.131",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769924,1749235857143,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:57.143",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769925,1749235857155,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:57.155",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769926,1749235857166,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:57.166",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769927,1749235857177,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:57.177",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769928,1749235857189,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:57.189",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769929,1749235857200,"fUSD",-609.55,0.00027726,5,"2025-06-06T18:50:57.200",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769930,1749235857211,"fUSD",-182.794455,0.00027726,7,"2025-06-06T18:50:57.211",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769931,1749235857223,"fUSD",-182.794455,0.00027726,7,"2025-06-06T18:50:57.223",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769932,1749235857234,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:57.234",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769933,1749235857245,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:57.245",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769934,1749235857256,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:57.256",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769935,1749235857268,"fUSD",-182.794455,0.00027726,7,"2025-06-06T18:50:57.268",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769936,1749235857278,"fUSD",-182.794455,0.00027726,7,"2025-06-06T18:50:57.278",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769937,1749235857290,"fUSD",-239.38903,0.00027726,7,"2025-06-06T18:50:57.290",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769938,1749235857301,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:57.301",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769939,1749235857313,"fUSD",-239.38903,0.00027726,7,"2025-06-06T18:50:57.313",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769940,1749235857324,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:57.324",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769941,1749235857335,"fUSD",-239.38903,0.00027726,7,"2025-06-06T18:50:57.335",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769942,1749235857347,"fUSD",-239.38903,0.00027726,7,"2025-06-06T18:50:57.347",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769943,1749235857359,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:57.359",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769944,1749235857371,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:57.371",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769945,1749235857382,"fUSD",-273.50469,0.00027726,7,"2025-06-06T18:50:57.382",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769946,1749235857393,"fUSD",-273.50469,0.00027726,7,"2025-06-06T18:50:57.393",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769947,1749235857405,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:57.405",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769948,1749235857416,"fUSD",-273.50469,0.00027726,7,"2025-06-06T18:50:57.416",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769949,1749235857428,"fUSD",-273.50469,0.00027726,7,"2025-06-06T18:50:57.428",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769950,1749235857440,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:57.440",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769951,1749235857450,"fUSD",-528.28646264,0.00027726,5,"2025-06-06T18:50:57.450",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769952,1749235857461,"fUSD",-1793.96,0.00027726,5,"2025-06-06T18:50:57.461",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769953,1749235857473,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:57.473",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769954,1749235857484,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:57.484",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769955,1749235857495,"fUSD",-551.38,0.00027726,5,"2025-06-06T18:50:57.495",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769956,1749235857507,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:57.507",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769957,1749235857519,"fUSD",-546.7,0.00027726,5,"2025-06-06T18:50:57.519",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769958,1749235857530,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:57.530",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769959,1749235857542,"fUSD",-160.450616,0.00027726,7,"2025-06-06T18:50:57.542",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769960,1749235857553,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:57.553",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769961,1749235857571,"fUSD",-592.92032422,0.00027726,5,"2025-06-06T18:50:57.571",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769962,1749235857582,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:57.582",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769963,1749235857593,"fUSD",-1354.37,0.00027726,5,"2025-06-06T18:50:57.593",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769964,1749235857604,"fUSD",-584.41,0.00027726,5,"2025-06-06T18:50:57.604",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769965,1749235857618,"fUSD",-1112.34,0.00027726,5,"2025-06-06T18:50:57.618",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769966,1749235857629,"fUSD",-543.84,0.00027726,5,"2025-06-06T18:50:57.629",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769967,1749235857641,"fUSD",-737.63,0.00027726,5,"2025-06-06T18:50:57.641",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769968,1749235857653,"fUSD",-670.01,0.00027726,5,"2025-06-06T18:50:57.653",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769969,1749235857665,"fUSD",-857.5,0.00027726,5,"2025-06-06T18:50:57.665",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769970,1749235857677,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:57.677",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769971,1749235857691,"fUSD",-1211.97,0.00027726,5,"2025-06-06T18:50:57.691",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769972,1749235857703,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:57.703",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769973,1749235857715,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:57.715",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769974,1749235857727,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:57.727",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769975,1749235857740,"fUSD",-1137.45,0.00027726,5,"2025-06-06T18:50:57.740",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769976,1749235857752,"fUSD",-347.19201022,0.00027726,5,"2025-06-06T18:50:57.752",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769977,1749235857765,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:57.765",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769978,1749235857776,"fUSD",-1345.48,0.00027726,5,"2025-06-06T18:50:57.776",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769979,1749235857788,"fUSD",-540.28,0.00027726,5,"2025-06-06T18:50:57.788",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769980,1749235857800,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:57.800",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769981,1749235857812,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:57.812",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769982,1749235857825,"fUSD",-523.81,0.00027726,5,"2025-06-06T18:50:57.825",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769983,1749235857837,"fUSD",-890.72,0.00027726,5,"2025-06-06T18:50:57.837",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769984,1749235857849,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:57.849",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769985,1749235857862,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:57.862",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769986,1749235857874,"fUSD",-705.7,0.00027726,5,"2025-06-06T18:50:57.874",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769987,1749235857886,"fUSD",-772.83,0.00027726,5,"2025-06-06T18:50:57.886",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769988,1749235857898,"fUSD",-546.63,0.00027726,5,"2025-06-06T18:50:57.898",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769989,1749235857910,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:57.910",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769990,1749235857922,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:57.922",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769991,1749235857934,"fUSD",-907.7,0.00027726,5,"2025-06-06T18:50:57.934",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769992,1749235857946,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:57.946",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769993,1749235857958,"fUSD",-626.44,0.00027726,5,"2025-06-06T18:50:57.958",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769994,1749235857968,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:57.968",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769995,1749235857978,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:57.978",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769996,1749235857987,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:57.987",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769997,1749235857997,"fUSD",-527.13,0.00027726,5,"2025-06-06T18:50:57.997",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769998,1749235858007,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:58.007",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364769999,1749235858016,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:58.016",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770000,1749235858025,"fUSD",-504.93524171,0.00027726,5,"2025-06-06T18:50:58.025",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770001,1749235858034,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:58.034",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770002,1749235858044,"fUSD",-680.1,0.00027726,5,"2025-06-06T18:50:58.044",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770003,1749235858054,"fUSD",-218.48555047,0.00027726,5,"2025-06-06T18:50:58.054",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770004,1749235858063,"fUSD",-169.411927,0.00027726,7,"2025-06-06T18:50:58.063",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770005,1749235858073,"fUSD",-169.411927,0.00027726,7,"2025-06-06T18:50:58.073",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770006,1749235858556,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:58.556",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770007,1749235858586,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:58.586",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770008,1749235858603,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:58.603",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770009,1749235858631,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:58.631",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770010,1749235858642,"fUSD",-169.411927,0.00027726,7,"2025-06-06T18:50:58.642",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770011,1749235858652,"fUSD",-169.411927,0.00027726,7,"2025-06-06T18:50:58.652",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770012,1749235858662,"fUSD",-9228.148532,0.00027726,7,"2025-06-06T18:50:58.662",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770013,1749235858671,"fUSD",-9228.148532,0.00027726,7,"2025-06-06T18:50:58.671",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770014,1749235858681,"fUSD",-1026.69,0.00027726,5,"2025-06-06T18:50:58.681",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770015,1749235858692,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:58.692",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770016,1749235858702,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:58.702",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770017,1749235858712,"fUSD",-9228.148532,0.00027726,7,"2025-06-06T18:50:58.712",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770018,1749235858722,"fUSD",-1021.79,0.00027726,5,"2025-06-06T18:50:58.722",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770019,1749235858731,"fUSD",-9228.148532,0.00027726,7,"2025-06-06T18:50:58.731",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770020,1749235858742,"fUSD",-632.33,0.00027726,5,"2025-06-06T18:50:58.742",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770021,1749235858751,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:58.751",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770022,1749235858760,"fUSD",-567.69,0.00027726,5,"2025-06-06T18:50:58.760",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770023,1749235858770,"fUSD",-324.96672663,0.00027726,5,"2025-06-06T18:50:58.770",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770024,1749235858779,"fUSD",-1155.48,0.00027726,5,"2025-06-06T18:50:58.779",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770025,1749235858789,"fUSD",-1973.737762,0.00027726,7,"2025-06-06T18:50:58.789",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770026,1749235858799,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:58.799",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770027,1749235858809,"fUSD",-783.35,0.00027726,5,"2025-06-06T18:50:58.809",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770028,1749235858818,"fUSD",-1973.737762,0.00027726,7,"2025-06-06T18:50:58.818",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770029,1749235858828,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:58.828",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770030,1749235858837,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:58.837",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770031,1749235858847,"fUSD",-1021.44,0.00027726,5,"2025-06-06T18:50:58.847",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770032,1749235858855,"fUSD",-1360.94,0.00027726,5,"2025-06-06T18:50:58.855",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770033,1749235858867,"fUSD",-565.65,0.00027726,5,"2025-06-06T18:50:58.867",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770034,1749235858876,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:58.876",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770035,1749235858886,"fUSD",-614.29,0.00027726,5,"2025-06-06T18:50:58.886",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770036,1749235858895,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:58.895",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770037,1749235858904,"fUSD",-843.01,0.00027726,5,"2025-06-06T18:50:58.904",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770038,1749235858914,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:58.914",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770039,1749235858923,"fUSD",-659.74,0.00027726,5,"2025-06-06T18:50:58.923",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770040,1749235858933,"fUSD",-253.63786909,0.00027726,5,"2025-06-06T18:50:58.933",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770041,1749235858942,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:58.942",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770042,1749235858951,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:58.951",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770043,1749235858960,"fUSD",-820.86,0.00027726,5,"2025-06-06T18:50:58.960",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770044,1749235858969,"fUSD",-524.03,0.00027726,5,"2025-06-06T18:50:58.969",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770045,1749235858978,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:58.978",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770046,1749235858987,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:58.987",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770047,1749235858996,"fUSD",-222.49,0.00027726,5,"2025-06-06T18:50:58.996",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770048,1749235859006,"fUSD",-743.46,0.00027726,5,"2025-06-06T18:50:59.006",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770049,1749235859015,"fUSD",-515.32,0.00027726,5,"2025-06-06T18:50:59.015",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770050,1749235859024,"fUSD",-1790.46,0.00027726,5,"2025-06-06T18:50:59.024",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770051,1749235859033,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:59.033",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770052,1749235859042,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.042",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770053,1749235859051,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:59.051",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770054,1749235859061,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:59.061",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770055,1749235859070,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:59.070",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770056,1749235859079,"fUSD",-747.94,0.00027726,5,"2025-06-06T18:50:59.079",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770057,1749235859088,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.088",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770058,1749235859099,"fUSD",-628.98,0.00027726,5,"2025-06-06T18:50:59.099",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770059,1749235859109,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.109",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770060,1749235859118,"fUSD",-1814.431584,0.00027726,7,"2025-06-06T18:50:59.118",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770061,1749235859128,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.128",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770062,1749235859137,"fUSD",-1814.431584,0.00027726,7,"2025-06-06T18:50:59.137",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770063,1749235859146,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.146",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770064,1749235859155,"fUSD",-491.43,0.00027726,5,"2025-06-06T18:50:59.155",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770065,1749235859165,"fUSD",-1814.431584,0.00027726,7,"2025-06-06T18:50:59.165",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770066,1749235859174,"fUSD",-1814.431584,0.00027726,7,"2025-06-06T18:50:59.174",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770067,1749235859183,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.183",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770068,1749235859192,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.192",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770069,1749235859202,"fUSD",-1093.03,0.00027726,5,"2025-06-06T18:50:59.202",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770070,1749235859211,"fUSD",-871.47,0.00027726,5,"2025-06-06T18:50:59.211",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770071,1749235859221,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.221",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770072,1749235859231,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.231",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770073,1749235859241,"fUSD",-473.133255,0.00027726,7,"2025-06-06T18:50:59.241",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770074,1749235859250,"fUSD",-951.65,0.00027726,5,"2025-06-06T18:50:59.250",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770075,1749235859259,"fUSD",-872.07,0.00027726,5,"2025-06-06T18:50:59.259",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770076,1749235859268,"fUSD",-473.133255,0.00027726,7,"2025-06-06T18:50:59.268",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770077,1749235859277,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.277",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770078,1749235859287,"fUSD",-237.337415,0.00027726,7,"2025-06-06T18:50:59.287",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770079,1749235859296,"fUSD",-237.337415,0.00027726,7,"2025-06-06T18:50:59.296",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770080,1749235859305,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.305",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770081,1749235859314,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.314",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770082,1749235859324,"fUSD",-237.337415,0.00027726,7,"2025-06-06T18:50:59.324",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770083,1749235859333,"fUSD",-237.337415,0.00027726,7,"2025-06-06T18:50:59.333",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770084,1749235859343,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.343",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770085,1749235859354,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.354",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770086,1749235859365,"fUSD",-941.69,0.00027726,5,"2025-06-06T18:50:59.365",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770087,1749235859375,"fUSD",-189.821405,0.00027726,7,"2025-06-06T18:50:59.375",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770088,1749235859384,"fUSD",-1438.07,0.00027726,5,"2025-06-06T18:50:59.384",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770089,1749235859394,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.394",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770090,1749235859404,"fUSD",-580.42,0.00027726,5,"2025-06-06T18:50:59.404",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770091,1749235859413,"fUSD",-1749.13,0.00027726,5,"2025-06-06T18:50:59.413",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770092,1749235859423,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.423",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770093,1749235859432,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:59.432",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770094,1749235859441,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:50:59.441",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770095,1749235859451,"fUSD",-668.14,0.00027726,5,"2025-06-06T18:50:59.451",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770096,1749235859460,"fUSD",-176.08573,0.00027726,7,"2025-06-06T18:50:59.460",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770097,1749235859469,"fUSD",-845.16,0.00027726,5,"2025-06-06T18:50:59.469",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770098,1749235859479,"fUSD",-575.4,0.00027726,5,"2025-06-06T18:50:59.479",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770099,1749235859488,"fUSD",-933.69,0.00027726,5,"2025-06-06T18:50:59.488",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770100,1749235859497,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.497",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770101,1749235859507,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.507",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770102,1749235859516,"fUSD",-963.26,0.00027726,5,"2025-06-06T18:50:59.516",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770103,1749235859526,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.526",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770104,1749235859535,"fUSD",-509.1,0.00027726,5,"2025-06-06T18:50:59.535",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770105,1749235859546,"fUSD",-1346.270536,0.00027726,7,"2025-06-06T18:50:59.546",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770106,1749235859556,"fUSD",-429.61875277,0.00027726,5,"2025-06-06T18:50:59.556",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770107,1749235859565,"fUSD",-1346.270536,0.00027726,7,"2025-06-06T18:50:59.565",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770108,1749235859575,"fUSD",-903.81,0.00027726,5,"2025-06-06T18:50:59.575",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770109,1749235859586,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.586",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770110,1749235859595,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.595",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770111,1749235859605,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.605",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770112,1749235859615,"fUSD",-943.41,0.00027726,5,"2025-06-06T18:50:59.615",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770113,1749235859626,"fUSD",-10217.29,0.00027726,5,"2025-06-06T18:50:59.626",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770114,1749235859636,"fUSD",-1010.33,0.00027726,5,"2025-06-06T18:50:59.636",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770115,1749235859646,"fUSD",-586.96,0.00027726,5,"2025-06-06T18:50:59.646",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770116,1749235859655,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.655",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770117,1749235859665,"fUSD",-2799.69,0.00027726,5,"2025-06-06T18:50:59.665",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770118,1749235859675,"fUSD",-214.477622,0.00027726,7,"2025-06-06T18:50:59.675",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770119,1749235859685,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.685",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770120,1749235859697,"fUSD",-214.477622,0.00027726,7,"2025-06-06T18:50:59.697",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770121,1749235859707,"fUSD",-554.38,0.00027726,5,"2025-06-06T18:50:59.707",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770122,1749235859717,"fUSD",-214.477622,0.00027726,7,"2025-06-06T18:50:59.717",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770123,1749235859726,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.726",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770124,1749235859735,"fUSD",-214.477622,0.00027726,7,"2025-06-06T18:50:59.735",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770125,1749235859746,"fUSD",-819.94,0.00027726,5,"2025-06-06T18:50:59.746",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770126,1749235859756,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.756",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770127,1749235859766,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.766",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770128,1749235859776,"fUSD",-572.92,0.00027726,5,"2025-06-06T18:50:59.776",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770129,1749235859786,"fUSD",-1896.47,0.00027726,5,"2025-06-06T18:50:59.786",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770130,1749235859795,"fUSD",-1839.01,0.00027726,5,"2025-06-06T18:50:59.795",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770131,1749235859805,"fUSD",-561.74,0.00027726,5,"2025-06-06T18:50:59.805",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770132,1749235859815,"fUSD",-544.49,0.00027726,5,"2025-06-06T18:50:59.815",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770133,1749235859826,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.826",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770134,1749235859835,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.835",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770135,1749235859845,"fUSD",-2277.79,0.00027726,5,"2025-06-06T18:50:59.845",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770136,1749235859855,"fUSD",-1403.13,0.00027726,5,"2025-06-06T18:50:59.855",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770137,1749235859866,"fUSD",-1332.21,0.00027726,5,"2025-06-06T18:50:59.866",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770138,1749235859875,"fUSD",-842.76,0.00027726,5,"2025-06-06T18:50:59.875",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770139,1749235859886,"fUSD",-3156.15,0.00027726,5,"2025-06-06T18:50:59.886",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770140,1749235859896,"fUSD",-1138.57,0.00027726,5,"2025-06-06T18:50:59.896",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770141,1749235859905,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.905",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770142,1749235859916,"fUSD",-9036.88,0.00027726,5,"2025-06-06T18:50:59.916",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770143,1749235859925,"fUSD",-632.23,0.00027726,5,"2025-06-06T18:50:59.925",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770144,1749235859935,"fUSD",-1611.29,0.00027726,5,"2025-06-06T18:50:59.935",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770145,1749235859944,"fUSD",-985.57,0.00027726,5,"2025-06-06T18:50:59.944",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770146,1749235859955,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.955",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770147,1749235859964,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:50:59.964",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770148,1749235859974,"fUSD",-252.915718,0.00027726,7,"2025-06-06T18:50:59.974",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770149,1749235859986,"fUSD",-252.915718,0.00027726,7,"2025-06-06T18:50:59.986",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770150,1749235859996,"fUSD",-1128.22,0.00027726,5,"2025-06-06T18:50:59.996",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770151,1749235860006,"fUSD",-3231.1,0.00027726,5,"2025-06-06T18:51:00.006",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770152,1749235860016,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:00.016",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770153,1749235860027,"fUSD",-173.979423,0.00027726,7,"2025-06-06T18:51:00.027",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770154,1749235860037,"fUSD",-252.915718,0.00027726,7,"2025-06-06T18:51:00.037",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770155,1749235860047,"fUSD",-368.908945,0.00027726,7,"2025-06-06T18:51:00.047",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770156,1749235860057,"fUSD",-252.915718,0.00027726,7,"2025-06-06T18:51:00.057",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770157,1749235860067,"fUSD",-368.908945,0.00027726,7,"2025-06-06T18:51:00.067",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770158,1749235860078,"fUSD",-777.77,0.00027726,5,"2025-06-06T18:51:00.078",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770159,1749235860087,"fUSD",-173.979423,0.00027726,7,"2025-06-06T18:51:00.087",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770160,1749235860097,"fUSD",-368.908945,0.00027726,7,"2025-06-06T18:51:00.097",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770161,1749235860106,"fUSD",-368.908945,0.00027726,7,"2025-06-06T18:51:00.106",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770162,1749235860117,"fUSD",-584.42,0.00027726,5,"2025-06-06T18:51:00.117",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770163,1749235860127,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:00.127",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770164,1749235860137,"fUSD",-1357.44,0.00027726,5,"2025-06-06T18:51:00.137",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770165,1749235860147,"fUSD",-934.57,0.00027726,5,"2025-06-06T18:51:00.147",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770166,1749235860157,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:51:00.157",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770167,1749235860167,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:51:00.167",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770168,1749235860178,"fUSD",-964.72,0.00027726,5,"2025-06-06T18:51:00.178",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770169,1749235860189,"fUSD",-634.22,0.00027726,5,"2025-06-06T18:51:00.189",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770170,1749235860199,"fUSD",-1253.5,0.00027726,5,"2025-06-06T18:51:00.199",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770171,1749235860208,"fUSD",-2635.2,0.00027726,5,"2025-06-06T18:51:00.208",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770172,1749235860218,"fUSD",-762.65,0.00027726,5,"2025-06-06T18:51:00.218",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770173,1749235860228,"fUSD",-3049.53,0.00027726,5,"2025-06-06T18:51:00.228",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770174,1749235860238,"fUSD",-1146.22,0.00027726,5,"2025-06-06T18:51:00.238",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770175,1749235860248,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:00.248",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770176,1749235860258,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:00.258",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770177,1749235860268,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:00.268",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770178,1749235860278,"fUSD",-1279.29,0.00027726,5,"2025-06-06T18:51:00.278",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770179,1749235860287,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:00.287",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770180,1749235860297,"fUSD",-1272.534564,0.00027726,7,"2025-06-06T18:51:00.297",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770181,1749235860307,"fUSD",-1272.534564,0.00027726,7,"2025-06-06T18:51:00.307",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770182,1749235860316,"fUSD",-1168.14,0.00027726,5,"2025-06-06T18:51:00.316",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770183,1749235860326,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:00.326",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770184,1749235860336,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:00.336",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770185,1749235860346,"fUSD",-1272.534564,0.00027726,7,"2025-06-06T18:51:00.346",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770186,1749235860357,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:00.357",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770187,1749235860370,"fUSD",-1272.534564,0.00027726,7,"2025-06-06T18:51:00.370",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770188,1749235860380,"fUSD",-1000.0,0.00027726,5,"2025-06-06T18:51:00.380",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770189,1749235860389,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:00.389",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770190,1749235860399,"fUSD",-2995.42,0.00027726,5,"2025-06-06T18:51:00.399",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770191,1749235860409,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:00.409",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770192,1749235860419,"fUSD",-2177.26,0.00027726,5,"2025-06-06T18:51:00.419",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770193,1749235860428,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:00.428",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770194,1749235860438,"fUSD",-575.24,0.00027726,5,"2025-06-06T18:51:00.438",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770195,1749235860448,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:00.448",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770196,1749235860458,"fUSD",-726.46,0.00027726,5,"2025-06-06T18:51:00.458",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770197,1749235860468,"fUSD",-1000.0,0.00027726,2,"2025-06-06T18:51:00.468",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770198,1749235860478,"fUSD",-1065.19,0.00027726,5,"2025-06-06T18:51:00.478",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770199,1749235860488,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:51:00.488",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770200,1749235860498,"fUSD",-899.95,0.00027726,5,"2025-06-06T18:51:00.498",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770201,1749235860509,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:51:00.509",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770202,1749235860519,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:00.519",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770203,1749235860530,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:00.530",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770204,1749235860540,"fUSD",-1532.84,0.00027726,5,"2025-06-06T18:51:00.540",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770205,1749235860550,"fUSD",-1474.16,0.00027726,5,"2025-06-06T18:51:00.550",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770206,1749235860560,"fUSD",-11668.77,0.00027726,5,"2025-06-06T18:51:00.560",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770207,1749235860570,"fUSD",-1868.47,0.00027726,5,"2025-06-06T18:51:00.570",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770208,1749235860580,"fUSD",-770.95,0.00027726,5,"2025-06-06T18:51:00.580",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770209,1749235860590,"fUSD",-4220.2,0.00027726,5,"2025-06-06T18:51:00.590",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770210,1749235860600,"fUSD",-1197.02,0.00027726,5,"2025-06-06T18:51:00.600",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770211,1749235860612,"fUSD",-1152.81,0.00027726,5,"2025-06-06T18:51:00.612",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770212,1749235860623,"fUSD",-1469.35,0.00027726,5,"2025-06-06T18:51:00.623",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770213,1749235860633,"fUSD",-1744.14,0.00027726,5,"2025-06-06T18:51:00.633",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770214,1749235860644,"fUSD",-817.36,0.00027726,5,"2025-06-06T18:51:00.644",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770215,1749235860654,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:00.654",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770216,1749235860665,"fUSD",-517.44,0.00027726,5,"2025-06-06T18:51:00.665",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770217,1749235860676,"fUSD",-840.34,0.00027726,5,"2025-06-06T18:51:00.676",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770218,1749235860686,"fUSD",-265.946709,0.00027726,7,"2025-06-06T18:51:00.686",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770219,1749235860700,"fUSD",-2470.02,0.00027726,5,"2025-06-06T18:51:00.700",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770220,1749235860710,"fUSD",-265.946709,0.00027726,7,"2025-06-06T18:51:00.710",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770221,1749235860720,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:00.720",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770222,1749235860730,"fUSD",-1287.44,0.00027726,5,"2025-06-06T18:51:00.730",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770223,1749235860741,"fUSD",-1242.04,0.00027726,5,"2025-06-06T18:51:00.741",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770224,1749235860750,"fUSD",-265.946709,0.00027726,7,"2025-06-06T18:51:00.750",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770225,1749235860760,"fUSD",-1322.09,0.00027726,5,"2025-06-06T18:51:00.760",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770226,1749235860770,"fUSD",-265.946709,0.00027726,7,"2025-06-06T18:51:00.770",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770227,1749235860780,"fUSD",-686.82,0.00027726,5,"2025-06-06T18:51:00.780",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770228,1749235860790,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:51:00.790",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770229,1749235860799,"fUSD",-160.506943,0.00027726,7,"2025-06-06T18:51:00.799",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770230,1749235860810,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:00.810",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770231,1749235860819,"fUSD",-597.58,0.00027726,5,"2025-06-06T18:51:00.819",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770232,1749235860831,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:00.831",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770233,1749235860840,"fUSD",-986.35,0.00027726,5,"2025-06-06T18:51:00.840",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770234,1749235860851,"fUSD",-7769.67,0.00027726,5,"2025-06-06T18:51:00.851",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770235,1749235860863,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:00.863",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770236,1749235860873,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:00.873",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770237,1749235860882,"fUSD",-628.45,0.00027726,5,"2025-06-06T18:51:00.882",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770238,1749235860892,"fUSD",-670.32,0.00027726,5,"2025-06-06T18:51:00.892",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770239,1749235860902,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:00.902",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770240,1749235860915,"fUSD",-1543.01,0.00027726,5,"2025-06-06T18:51:00.915",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770241,1749235860927,"fUSD",-1293.64,0.00027726,5,"2025-06-06T18:51:00.927",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770242,1749235860937,"fUSD",-1765.26,0.00027726,5,"2025-06-06T18:51:00.937",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770243,1749235860947,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:00.947",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770244,1749235860957,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:00.957",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770245,1749235860966,"fUSD",-219.313061,0.00027726,7,"2025-06-06T18:51:00.966",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770246,1749235860976,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:00.976",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770247,1749235860985,"fUSD",-219.313061,0.00027726,7,"2025-06-06T18:51:00.985",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770248,1749235860994,"fUSD",-591.68,0.00027726,5,"2025-06-06T18:51:00.994",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770249,1749235861005,"fUSD",-966.08,0.00027726,5,"2025-06-06T18:51:01.005",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770250,1749235861014,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:01.014",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770251,1749235861024,"fUSD",-2051.02,0.00027726,5,"2025-06-06T18:51:01.024",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770252,1749235861033,"fUSD",-552.92,0.00027726,5,"2025-06-06T18:51:01.033",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770253,1749235861043,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:01.043",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770254,1749235861052,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:01.052",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770255,1749235861062,"fUSD",-219.313061,0.00027726,7,"2025-06-06T18:51:01.062",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770256,1749235861071,"fUSD",-219.313061,0.00027726,7,"2025-06-06T18:51:01.071",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770257,1749235861081,"fUSD",-957.91,0.00027726,5,"2025-06-06T18:51:01.081",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770258,1749235861090,"fUSD",-522.01,0.00027726,5,"2025-06-06T18:51:01.090",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770259,1749235861099,"fUSD",-15613.76,0.00027726,5,"2025-06-06T18:51:01.099",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770260,1749235861110,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:01.110",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770261,1749235861120,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:01.120",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770262,1749235861129,"fUSD",-3248.23,0.00027726,5,"2025-06-06T18:51:01.129",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770263,1749235861139,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:01.139",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770264,1749235861148,"fUSD",-216.438203,0.00027726,7,"2025-06-06T18:51:01.148",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770265,1749235861158,"fUSD",-1918.96,0.00027726,5,"2025-06-06T18:51:01.158",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770266,1749235861168,"fUSD",-216.438203,0.00027726,7,"2025-06-06T18:51:01.168",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770267,1749235861178,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:01.178",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770268,1749235861187,"fUSD",-3308.06,0.00027726,5,"2025-06-06T18:51:01.187",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770269,1749235861196,"fUSD",-268.08273,0.00027726,7,"2025-06-06T18:51:01.196",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770270,1749235861205,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:01.205",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770271,1749235861215,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:01.215",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770272,1749235861225,"fUSD",-216.438203,0.00027726,7,"2025-06-06T18:51:01.225",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770273,1749235861235,"fUSD",-216.438203,0.00027726,7,"2025-06-06T18:51:01.235",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770274,1749235861244,"fUSD",-1755.2,0.00027726,5,"2025-06-06T18:51:01.244",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770275,1749235861254,"fUSD",-642.51,0.00027726,5,"2025-06-06T18:51:01.254",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770276,1749235861265,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:01.265",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770277,1749235861468,"fUSD",-586.76,0.00027726,5,"2025-06-06T18:51:01.468",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770278,1749235861478,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:01.478",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770279,1749235861488,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:01.488",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770280,1749235861497,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:51:01.497",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770281,1749235861506,"fUSD",-151.0,0.00027726,7,"2025-06-06T18:51:01.506",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770282,1749235861516,"fUSD",-507.85,0.00027726,5,"2025-06-06T18:51:01.516",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770283,1749235861526,"fUSD",-1009.78,0.00027726,5,"2025-06-06T18:51:01.526",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770284,1749235861535,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:01.535",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770285,1749235861544,"fUSD",-1571.86,0.00027726,5,"2025-06-06T18:51:01.544",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770286,1749235861554,"fUSD",-11726.76,0.00027726,5,"2025-06-06T18:51:01.554",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770287,1749235861563,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:01.563",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770288,1749235861572,"fUSD",-487.06,0.00027726,5,"2025-06-06T18:51:01.572",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770289,1749235861582,"fUSD",-3330.44,0.00027726,5,"2025-06-06T18:51:01.582",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770290,1749235861591,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:01.591",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770291,1749235861601,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:01.601",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770292,1749235861613,"fUSD",-587.18,0.00027726,5,"2025-06-06T18:51:01.613",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770293,1749235861623,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:01.623",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770294,1749235861634,"fUSD",-803.06,0.00027726,5,"2025-06-06T18:51:01.634",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770295,1749235861643,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:01.643",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770296,1749235861653,"fUSD",-993.53,0.00027726,5,"2025-06-06T18:51:01.653",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770297,1749235861662,"fUSD",-660.42,0.00027726,5,"2025-06-06T18:51:01.662",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770298,1749235861672,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:01.672",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770299,1749235861681,"fUSD",-1545.01,0.00027726,5,"2025-06-06T18:51:01.681",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770300,1749235861694,"fUSD",-1620.12,0.00027726,5,"2025-06-06T18:51:01.694",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770301,1749235861708,"fUSD",-524.61,0.00027726,5,"2025-06-06T18:51:01.708",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770302,1749235861717,"fUSD",-1105.53,0.00027726,5,"2025-06-06T18:51:01.717",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770303,1749235861727,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:01.727",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770304,1749235861737,"fUSD",-649.56,0.00027726,5,"2025-06-06T18:51:01.737",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770305,1749235861747,"fUSD",-600.8,0.00027726,5,"2025-06-06T18:51:01.747",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770306,1749235861756,"fUSD",-1548.31,0.00027726,5,"2025-06-06T18:51:01.756",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770307,1749235861765,"fUSD",-1753.23,0.00027726,5,"2025-06-06T18:51:01.765",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770308,1749235861776,"fUSD",-863.65,0.00027726,5,"2025-06-06T18:51:01.776",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770309,1749235861786,"fUSD",-597.5,0.00027726,5,"2025-06-06T18:51:01.786",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770310,1749235861795,"fUSD",-3080.35,0.00027726,5,"2025-06-06T18:51:01.795",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770311,1749235861804,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:01.804",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770312,1749235861814,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:01.814",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770313,1749235861824,"fUSD",-700.61,0.00027726,5,"2025-06-06T18:51:01.824",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770314,1749235861835,"fUSD",-5287.4,0.00027726,5,"2025-06-06T18:51:01.835",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770315,1749235861845,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:01.845",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770316,1749235861855,"fUSD",-4468.21,0.00027726,5,"2025-06-06T18:51:01.855",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770317,1749235861866,"fUSD",-2266.06,0.00027726,5,"2025-06-06T18:51:01.866",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770318,1749235861875,"fUSD",-1358.96,0.00027726,5,"2025-06-06T18:51:01.875",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770319,1749235861885,"fUSD",-547.41,0.00027726,5,"2025-06-06T18:51:01.885",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770320,1749235861895,"fUSD",-522.95,0.00027726,5,"2025-06-06T18:51:01.895",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770321,1749235861904,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:01.904",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770322,1749235861914,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:01.914",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770323,1749235861923,"fUSD",-680.34,0.00027726,5,"2025-06-06T18:51:01.923",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770324,1749235861933,"fUSD",-561.75823326,0.00027726,5,"2025-06-06T18:51:01.933",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770325,1749235861942,"fUSD",-167.154589,0.00027726,7,"2025-06-06T18:51:01.942",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770326,1749235861952,"fUSD",-728.29,0.00027726,5,"2025-06-06T18:51:01.952",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770327,1749235861961,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:01.961",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770328,1749235861970,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:01.970",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770329,1749235861980,"fUSD",-825.52,0.00027726,5,"2025-06-06T18:51:01.980",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770330,1749235861989,"fUSD",-3555.42,0.00027726,5,"2025-06-06T18:51:01.989",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770331,1749235861998,"fUSD",-3076.73,0.00027726,5,"2025-06-06T18:51:01.998",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770332,1749235862007,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:02.007",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770333,1749235862017,"fUSD",-820.31,0.00027726,5,"2025-06-06T18:51:02.017",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770334,1749235862026,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:02.026",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770335,1749235862035,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:02.035",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770336,1749235862045,"fUSD",-640.97,0.00027726,5,"2025-06-06T18:51:02.045",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770337,1749235862054,"fUSD",-5262.38,0.00027726,5,"2025-06-06T18:51:02.054",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770338,1749235862064,"fUSD",-713.32,0.00027726,5,"2025-06-06T18:51:02.064",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770339,1749235862073,"fUSD",-7766.09,0.00027726,5,"2025-06-06T18:51:02.073",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770340,1749235862083,"fUSD",-480.0,0.00027726,2,"2025-06-06T18:51:02.083",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770341,1749235862092,"fUSD",-1713.32,0.00027726,5,"2025-06-06T18:51:02.092",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770342,1749235862101,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:02.101",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770343,1749235862113,"fUSD",-1437.37431,0.00027726,7,"2025-06-06T18:51:02.113",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770344,1749235862122,"fUSD",-1437.37431,0.00027726,7,"2025-06-06T18:51:02.122",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770345,1749235862132,"fUSD",-1250.1,0.00027726,5,"2025-06-06T18:51:02.132",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770346,1749235862141,"fUSD",-1724.46,0.00027726,5,"2025-06-06T18:51:02.141",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770347,1749235862150,"fUSD",-480.0,0.00027726,2,"2025-06-06T18:51:02.150",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770348,1749235862160,"fUSD",-3124.76,0.00027726,5,"2025-06-06T18:51:02.160",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770349,1749235862170,"fUSD",-3288.91,0.00027726,5,"2025-06-06T18:51:02.170",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770350,1749235862179,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:02.179",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770351,1749235862189,"fUSD",-1437.37431,0.00027726,7,"2025-06-06T18:51:02.189",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770352,1749235862199,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:02.199",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770353,1749235862209,"fUSD",-1437.37431,0.00027726,7,"2025-06-06T18:51:02.209",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770354,1749235862218,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:02.218",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770355,1749235862228,"fUSD",-151.0,0.00027735,7,"2025-06-06T18:51:02.228",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770356,1749235862238,"fUSD",-151.0,0.00027735,7,"2025-06-06T18:51:02.238",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770357,1749235862248,"fUSD",-153.119445,0.00027735,7,"2025-06-06T18:51:02.248",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770358,1749235862258,"fUSD",-151.651746,0.00027735,7,"2025-06-06T18:51:02.258",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770359,1749235862268,"fUSD",-151.842248,0.00027735,7,"2025-06-06T18:51:02.268",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770360,1749235862277,"fUSD",-151.0,0.00027735,7,"2025-06-06T18:51:02.277",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770361,1749235862287,"fUSD",-151.0,0.00027735,7,"2025-06-06T18:51:02.287",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770362,1749235862297,"fUSD",-244.697969,0.00027735,7,"2025-06-06T18:51:02.297",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770363,1749235862306,"fUSD",-244.697969,0.00027735,7,"2025-06-06T18:51:02.306",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770364,1749235862315,"fUSD",-151.0,0.00027735,7,"2025-06-06T18:51:02.315",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770365,1749235862325,"fUSD",-238.695369,0.00027735,7,"2025-06-06T18:51:02.325",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770366,1749235862334,"fUSD",-151.0,0.00027735,7,"2025-06-06T18:51:02.334",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770367,1749235862343,"fUSD",-151.0,0.00027735,7,"2025-06-06T18:51:02.343",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770368,1749235862352,"fUSD",-150.0,0.00027749,2,"2025-06-06T18:51:02.352",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770369,1749235862365,"fUSD",-500.0,0.00027753,5,"2025-06-06T18:51:02.365",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770370,1749235862375,"fUSD",-500.0,0.00027753,2,"2025-06-06T18:51:02.375",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770371,1749235862384,"fUSD",-1348.0,0.00027753,5,"2025-06-06T18:51:02.384",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770372,1749235862393,"fUSD",-1176.0,0.00027753,5,"2025-06-06T18:51:02.393",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770373,1749235862403,"fUSD",-500.0,0.00027753,5,"2025-06-06T18:51:02.403",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770374,1749235862413,"fUSD",-971.17932324,0.00027771,2,"2025-06-06T18:51:02.413",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770375,1749235862422,"fUSD",-500.0,0.00027773,5,"2025-06-06T18:51:02.422",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770376,1749235862431,"fUSD",-500.0,0.0002778,5,"2025-06-06T18:51:02.431",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770377,1749235862441,"fUSD",-500.0,0.0002778,2,"2025-06-06T18:51:02.441",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770378,1749235862450,"fUSD",-1348.0,0.0002778,5,"2025-06-06T18:51:02.450",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770379,1749235862459,"fUSD",-1176.0,0.0002778,5,"2025-06-06T18:51:02.459",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770380,1749235862468,"fUSD",-500.0,0.0002778,5,"2025-06-06T18:51:02.468",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770381,1749235862478,"fUSD",-1244.8315352,0.00027781,30,"2025-06-06T18:51:02.478",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770382,1749235862487,"fUSD",-800.0,0.000278,10,"2025-06-06T18:51:02.487",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770383,1749235862497,"fUSD",-500.0,0.00027808,5,"2025-06-06T18:51:02.497",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770384,1749235862507,"fUSD",-500.0,0.00027808,2,"2025-06-06T18:51:02.507",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770385,1749235862516,"fUSD",-1348.0,0.00027808,5,"2025-06-06T18:51:02.516",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770386,1749235862526,"fUSD",-1176.0,0.00027808,5,"2025-06-06T18:51:02.526",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770387,1749235862536,"fUSD",-500.0,0.00027808,5,"2025-06-06T18:51:02.536",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770388,1749235862546,"fUSD",-151.0,0.00027808,7,"2025-06-06T18:51:02.546",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770389,1749235862555,"fUSD",-151.0,0.00027808,7,"2025-06-06T18:51:02.555",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770390,1749235862565,"fUSD",-151.0,0.00027808,7,"2025-06-06T18:51:02.565",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770391,1749235862575,"fUSD",-277.913884,0.00027808,7,"2025-06-06T18:51:02.575",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770392,1749235862584,"fUSD",-277.913884,0.00027808,7,"2025-06-06T18:51:02.584",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770393,1749235862593,"fUSD",-170.836294,0.00027808,7,"2025-06-06T18:51:02.593",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770394,1749235862602,"fUSD",-170.836294,0.00027808,7,"2025-06-06T18:51:02.602",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770395,1749235862613,"fUSD",-151.0,0.00027808,7,"2025-06-06T18:51:02.613",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770396,1749235862623,"fUSD",-151.0,0.00027808,7,"2025-06-06T18:51:02.623",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770397,1749235862633,"fUSD",-153.0,0.00027816,2,"2025-06-06T18:51:02.633",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770398,1749235862643,"fUSD",-473.133255,0.00027816,7,"2025-06-06T18:51:02.643",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770399,1749235862652,"fUSD",-473.133255,0.00027816,7,"2025-06-06T18:51:02.652",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770400,1749235862661,"fUSD",-1346.270536,0.00027816,7,"2025-06-06T18:51:02.661",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770401,1749235862671,"fUSD",-1346.270536,0.00027816,7,"2025-06-06T18:51:02.671",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770402,1749235862682,"fUSD",-173.979423,0.00027816,7,"2025-06-06T18:51:02.682",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770403,1749235862692,"fUSD",-173.979423,0.00027816,7,"2025-06-06T18:51:02.692",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770404,1749235862705,"fUSD",-154.977828,0.00027816,7,"2025-06-06T18:51:02.705",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770405,1749235862714,"fUSD",-200.0,0.0002783,2,"2025-06-06T18:51:02.714",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770406,1749235862724,"fUSD",-500.0,0.00027835,5,"2025-06-06T18:51:02.724",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770407,1749235862735,"fUSD",-500.0,0.00027835,2,"2025-06-06T18:51:02.735",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770408,1749235862744,"fUSD",-1348.0,0.00027835,5,"2025-06-06T18:51:02.744",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770409,1749235862754,"fUSD",-1176.0,0.00027835,5,"2025-06-06T18:51:02.754",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770410,1749235862764,"fUSD",-500.0,0.00027835,5,"2025-06-06T18:51:02.764",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770411,1749235862774,"fUSD",-153.0,0.00027853,2,"2025-06-06T18:51:02.774",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770412,1749235862784,"fUSD",-150.0,0.00027853,2,"2025-06-06T18:51:02.784",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770413,1749235862794,"fUSD",-150.0,0.00027862,2,"2025-06-06T18:51:02.794",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770414,1749235862804,"fUSD",-500.0,0.00027862,5,"2025-06-06T18:51:02.804",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770415,1749235862814,"fUSD",-500.0,0.00027862,2,"2025-06-06T18:51:02.814",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770416,1749235862824,"fUSD",-1348.0,0.00027862,5,"2025-06-06T18:51:02.824",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770417,1749235862834,"fUSD",-1176.0,0.00027862,5,"2025-06-06T18:51:02.834",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770418,1749235862843,"fUSD",-500.0,0.00027862,5,"2025-06-06T18:51:02.843",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770419,1749235862853,"fUSD",-150.0,0.00027875,2,"2025-06-06T18:51:02.853",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770420,1749235862864,"fUSD",-151.0,0.0002788,7,"2025-06-06T18:51:02.864",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770421,1749235862874,"fUSD",-151.0,0.0002788,7,"2025-06-06T18:51:02.874",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770422,1749235862884,"fUSD",-151.0,0.0002788,7,"2025-06-06T18:51:02.884",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770423,1749235862894,"fUSD",-151.0,0.0002788,7,"2025-06-06T18:51:02.894",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770424,1749235862905,"fUSD",-151.0,0.0002788,7,"2025-06-06T18:51:02.905",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770425,1749235862915,"fUSD",-1390.982696,0.0002788,7,"2025-06-06T18:51:02.915",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770426,1749235862925,"fUSD",-1390.982696,0.0002788,7,"2025-06-06T18:51:02.925",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770427,1749235862934,"fUSD",-151.0,0.0002788,7,"2025-06-06T18:51:02.934",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770428,1749235862945,"fUSD",-151.0,0.0002788,7,"2025-06-06T18:51:02.945",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770429,1749235862955,"fUSD",-151.0,0.0002788,7,"2025-06-06T18:51:02.955",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770430,1749235862964,"fUSD",-217.753451,0.0002788,7,"2025-06-06T18:51:02.964",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770431,1749235862973,"fUSD",-217.753451,0.0002788,7,"2025-06-06T18:51:02.973",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770432,1749235862983,"fUSD",-151.0,0.0002788,7,"2025-06-06T18:51:02.983",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770433,1749235862993,"fUSD",-151.0,0.0002788,7,"2025-06-06T18:51:02.993",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770434,1749235863003,"fUSD",-151.0,0.0002788,7,"2025-06-06T18:51:03.003",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770435,1749235863013,"fUSD",-151.0,0.00027889,7,"2025-06-06T18:51:03.013",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770436,1749235863023,"fUSD",-151.0,0.00027889,7,"2025-06-06T18:51:03.023",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770437,1749235863033,"fUSD",-273.50469,0.00027889,7,"2025-06-06T18:51:03.033",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770438,1749235863043,"fUSD",-273.50469,0.00027889,7,"2025-06-06T18:51:03.043",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770439,1749235863053,"fUSD",-151.0,0.00027889,7,"2025-06-06T18:51:03.053",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770440,1749235863063,"fUSD",-500.0,0.0002789,5,"2025-06-06T18:51:03.063",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770441,1749235863074,"fUSD",-500.0,0.0002789,2,"2025-06-06T18:51:03.074",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770442,1749235863084,"fUSD",-1348.0,0.0002789,5,"2025-06-06T18:51:03.084",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770443,1749235863094,"fUSD",-1176.0,0.0002789,5,"2025-06-06T18:51:03.094",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770444,1749235863103,"fUSD",-500.0,0.0002789,5,"2025-06-06T18:51:03.103",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770445,1749235863115,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:03.115",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770446,1749235863125,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:03.125",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770447,1749235863135,"fUSD",-194.1977872,0.0002789,30,"2025-06-06T18:51:03.135",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770448,1749235863146,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:03.146",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770449,1749235863156,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:03.156",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770450,1749235863166,"fUSD",-244.697969,0.0002789,7,"2025-06-06T18:51:03.166",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770451,1749235863176,"fUSD",-244.697969,0.0002789,7,"2025-06-06T18:51:03.176",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770452,1749235863186,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:03.186",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770453,1749235863195,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:03.195",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770454,1749235863205,"fUSD",-154.309329,0.0002789,7,"2025-06-06T18:51:03.205",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770455,1749235863215,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:03.215",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770456,1749235863224,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:03.224",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770457,1749235863234,"fUSD",-272.493957,0.0002789,7,"2025-06-06T18:51:03.234",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770458,1749235863244,"fUSD",-272.493957,0.0002789,7,"2025-06-06T18:51:03.244",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770459,1749235863253,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:03.253",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770460,1749235863263,"fUSD",-245.525784,0.0002789,7,"2025-06-06T18:51:03.263",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770461,1749235863273,"fUSD",-718.524046,0.0002789,7,"2025-06-06T18:51:03.273",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770462,1749235863283,"fUSD",-718.524046,0.0002789,7,"2025-06-06T18:51:03.283",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770463,1749235863293,"fUSD",-407.327595,0.0002789,7,"2025-06-06T18:51:03.293",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770464,1749235863302,"fUSD",-407.327595,0.0002789,7,"2025-06-06T18:51:03.302",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770465,1749235863312,"fUSD",-162.017426,0.0002789,7,"2025-06-06T18:51:03.312",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770466,1749235863322,"fUSD",-162.017426,0.0002789,7,"2025-06-06T18:51:03.322",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770467,1749235863332,"fUSD",-179.328954,0.0002789,7,"2025-06-06T18:51:03.332",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770468,1749235863341,"fUSD",-179.328954,0.0002789,7,"2025-06-06T18:51:03.341",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770469,1749235863351,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:03.351",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770470,1749235863363,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:03.363",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770471,1749235863373,"fUSD",-167.154154,0.0002789,7,"2025-06-06T18:51:03.373",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770472,1749235863383,"fUSD",-167.154154,0.0002789,7,"2025-06-06T18:51:03.383",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770473,1749235863394,"fUSD",-707.706187,0.0002789,7,"2025-06-06T18:51:03.394",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770474,1749235863404,"fUSD",-707.706187,0.0002789,7,"2025-06-06T18:51:03.404",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770475,1749235863414,"fUSD",-460.479112,0.0002789,7,"2025-06-06T18:51:03.414",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770476,1749235863423,"fUSD",-460.479112,0.0002789,7,"2025-06-06T18:51:03.423",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770477,1749235863433,"fUSD",-208.232114,0.0002789,7,"2025-06-06T18:51:03.433",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770478,1749235863442,"fUSD",-208.232114,0.0002789,7,"2025-06-06T18:51:03.442",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770479,1749235863451,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:03.451",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770480,1749235863462,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:03.462",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770481,1749235863472,"fUSD",-360.912589,0.0002789,7,"2025-06-06T18:51:03.472",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770482,1749235863482,"fUSD",-991.618317,0.0002789,7,"2025-06-06T18:51:03.482",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770483,1749235863491,"fUSD",-188.708177,0.0002789,7,"2025-06-06T18:51:03.491",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770484,1749235863501,"fUSD",-188.708177,0.0002789,7,"2025-06-06T18:51:03.501",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770485,1749235863511,"fUSD",-341.15362,0.0002789,7,"2025-06-06T18:51:03.511",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770486,1749235863521,"fUSD",-341.15362,0.0002789,7,"2025-06-06T18:51:03.521",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770487,1749235863530,"fUSD",-189.428531,0.0002789,7,"2025-06-06T18:51:03.530",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770488,1749235863539,"fUSD",-189.428531,0.0002789,7,"2025-06-06T18:51:03.539",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770489,1749235863551,"fUSD",-172.711447,0.0002789,7,"2025-06-06T18:51:03.551",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770490,1749235863561,"fUSD",-172.711447,0.0002789,7,"2025-06-06T18:51:03.561",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770491,1749235863570,"fUSD",-1062.011773,0.0002789,5,"2025-06-06T18:51:03.570",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770492,1749235863580,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:03.580",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770493,1749235863590,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:03.590",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770494,1749235863601,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:03.601",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770495,1749235863613,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:03.613",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770496,1749235863623,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:03.623",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770497,1749235863633,"fUSD",-1179.930096,0.0002789,5,"2025-06-06T18:51:03.633",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770498,1749235863643,"fUSD",-1525.387214,0.0002789,7,"2025-06-06T18:51:03.643",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770499,1749235863653,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:03.653",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770500,1749235863664,"fUSD",-1525.387214,0.0002789,7,"2025-06-06T18:51:03.664",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770501,1749235863674,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:03.674",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770502,1749235863684,"fUSD",-1525.387214,0.0002789,7,"2025-06-06T18:51:03.684",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770503,1749235863696,"fUSD",-1525.387214,0.0002789,7,"2025-06-06T18:51:03.696",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770504,1749235863708,"fUSD",-277.913884,0.0002789,7,"2025-06-06T18:51:03.708",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770505,1749235863718,"fUSD",-277.913884,0.0002789,7,"2025-06-06T18:51:03.718",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770506,1749235863728,"fUSD",-600.0,0.0002789,30,"2025-06-06T18:51:03.728",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770507,1749235863739,"fUSD",-277.913884,0.0002789,7,"2025-06-06T18:51:03.739",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770508,1749235863749,"fUSD",-277.913884,0.0002789,7,"2025-06-06T18:51:03.749",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770509,1749235863760,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:03.760",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770510,1749235863771,"fUSD",-426.807301,0.0002789,7,"2025-06-06T18:51:03.771",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770511,1749235863781,"fUSD",-426.807301,0.0002789,7,"2025-06-06T18:51:03.781",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770512,1749235863791,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:03.791",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770513,1749235863801,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:03.801",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770514,1749235863811,"fUSD",-426.807301,0.0002789,7,"2025-06-06T18:51:03.811",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770515,1749235863822,"fUSD",-426.807301,0.0002789,7,"2025-06-06T18:51:03.822",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770516,1749235863832,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:03.832",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770517,1749235863842,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:03.842",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770518,1749235863852,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:03.852",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770519,1749235863865,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:03.865",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770520,1749235863875,"fUSD",-170.836294,0.0002789,7,"2025-06-06T18:51:03.875",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770521,1749235863885,"fUSD",-170.836294,0.0002789,7,"2025-06-06T18:51:03.885",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770522,1749235863895,"fUSD",-170.836294,0.0002789,7,"2025-06-06T18:51:03.895",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770523,1749235863905,"fUSD",-170.836294,0.0002789,7,"2025-06-06T18:51:03.905",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770524,1749235863915,"fUSD",-193.744307,0.0002789,7,"2025-06-06T18:51:03.915",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770525,1749235863924,"fUSD",-193.744307,0.0002789,7,"2025-06-06T18:51:03.924",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770526,1749235863934,"fUSD",-189.54832,0.0002789,5,"2025-06-06T18:51:03.934",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770527,1749235863943,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:03.943",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770528,1749235863953,"fUSD",-193.744307,0.0002789,7,"2025-06-06T18:51:03.953",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770529,1749235863962,"fUSD",-193.744307,0.0002789,7,"2025-06-06T18:51:03.962",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770530,1749235864037,"fUSD",-964.33,0.0002789,5,"2025-06-06T18:51:04.037",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770531,1749235864048,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.048",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770532,1749235864057,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:04.057",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770533,1749235864066,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:04.066",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770534,1749235864076,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.076",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770535,1749235864085,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.085",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770536,1749235864095,"fUSD",-508.62,0.0002789,5,"2025-06-06T18:51:04.095",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770537,1749235864105,"fUSD",-348.052978,0.0002789,5,"2025-06-06T18:51:04.105",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770538,1749235864116,"fUSD",-690.93,0.0002789,5,"2025-06-06T18:51:04.116",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770539,1749235864125,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.125",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770540,1749235864134,"fUSD",-248.69335797,0.0002789,5,"2025-06-06T18:51:04.134",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770541,1749235864143,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.143",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770542,1749235864153,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.153",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770543,1749235864162,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.162",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770544,1749235864171,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.171",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770545,1749235864181,"fUSD",-208.677067,0.0002789,5,"2025-06-06T18:51:04.181",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770546,1749235864190,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:04.190",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770547,1749235864200,"fUSD",-571.03,0.0002789,5,"2025-06-06T18:51:04.200",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770548,1749235864209,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.209",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770549,1749235864218,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:04.218",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770550,1749235864228,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:04.228",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770551,1749235864237,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.237",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770552,1749235864246,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:04.246",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770553,1749235864256,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:04.256",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770554,1749235864265,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.265",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770555,1749235864273,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.273",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770556,1749235864283,"fUSD",-609.55,0.0002789,5,"2025-06-06T18:51:04.283",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770557,1749235864292,"fUSD",-182.794455,0.0002789,7,"2025-06-06T18:51:04.292",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770558,1749235864301,"fUSD",-182.794455,0.0002789,7,"2025-06-06T18:51:04.301",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770559,1749235864310,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.310",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770560,1749235864319,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:04.319",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770561,1749235864328,"fUSD",-182.794455,0.0002789,7,"2025-06-06T18:51:04.328",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770562,1749235864337,"fUSD",-182.794455,0.0002789,7,"2025-06-06T18:51:04.337",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770563,1749235864346,"fUSD",-239.38903,0.0002789,7,"2025-06-06T18:51:04.346",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770564,1749235864355,"fUSD",-239.38903,0.0002789,7,"2025-06-06T18:51:04.355",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770565,1749235864367,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.367",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770566,1749235864376,"fUSD",-239.38903,0.0002789,7,"2025-06-06T18:51:04.376",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770567,1749235864385,"fUSD",-239.38903,0.0002789,7,"2025-06-06T18:51:04.385",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770568,1749235864394,"fUSD",-350.072118,0.0002789,28,"2025-06-06T18:51:04.394",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770569,1749235864403,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.403",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770570,1749235864413,"fUSD",-318.82439043,0.0002789,5,"2025-06-06T18:51:04.413",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770571,1749235864422,"fUSD",-273.50469,0.0002789,7,"2025-06-06T18:51:04.422",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770572,1749235864431,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.431",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770573,1749235864440,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.440",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770574,1749235864449,"fUSD",-273.50469,0.0002789,7,"2025-06-06T18:51:04.449",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770575,1749235864458,"fUSD",-1793.96,0.0002789,5,"2025-06-06T18:51:04.458",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770576,1749235864468,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:04.468",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770577,1749235864476,"fUSD",-551.38,0.0002789,5,"2025-06-06T18:51:04.476",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770578,1749235864486,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.486",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770579,1749235864495,"fUSD",-546.7,0.0002789,5,"2025-06-06T18:51:04.495",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770580,1749235864505,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.505",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770581,1749235864514,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.514",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770582,1749235864523,"fUSD",-1354.37,0.0002789,5,"2025-06-06T18:51:04.523",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770583,1749235864532,"fUSD",-584.41,0.0002789,5,"2025-06-06T18:51:04.532",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770584,1749235864541,"fUSD",-1112.34,0.0002789,5,"2025-06-06T18:51:04.541",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770585,1749235864551,"fUSD",-543.84,0.0002789,5,"2025-06-06T18:51:04.551",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770586,1749235864560,"fUSD",-737.63,0.0002789,5,"2025-06-06T18:51:04.560",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770587,1749235864569,"fUSD",-670.01,0.0002789,5,"2025-06-06T18:51:04.569",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770588,1749235864578,"fUSD",-857.5,0.0002789,5,"2025-06-06T18:51:04.578",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770589,1749235864587,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.587",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770590,1749235864597,"fUSD",-1211.97,0.0002789,5,"2025-06-06T18:51:04.597",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770591,1749235864606,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.606",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770592,1749235864617,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:04.617",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770593,1749235864626,"fUSD",-1137.45,0.0002789,5,"2025-06-06T18:51:04.626",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770594,1749235864635,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:04.635",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770595,1749235864645,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.645",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770596,1749235864655,"fUSD",-1345.48,0.0002789,5,"2025-06-06T18:51:04.655",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770597,1749235864665,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.665",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770598,1749235864674,"fUSD",-540.28,0.0002789,5,"2025-06-06T18:51:04.674",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770599,1749235864683,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.683",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770600,1749235864695,"fUSD",-523.81,0.0002789,5,"2025-06-06T18:51:04.695",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770601,1749235864706,"fUSD",-890.72,0.0002789,5,"2025-06-06T18:51:04.706",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770602,1749235864715,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.715",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770603,1749235864724,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.724",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770604,1749235864735,"fUSD",-705.7,0.0002789,5,"2025-06-06T18:51:04.735",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770605,1749235864744,"fUSD",-772.83,0.0002789,5,"2025-06-06T18:51:04.744",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770606,1749235864754,"fUSD",-546.63,0.0002789,5,"2025-06-06T18:51:04.754",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770607,1749235864763,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.763",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770608,1749235864773,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.773",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770609,1749235864783,"fUSD",-907.7,0.0002789,5,"2025-06-06T18:51:04.783",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770610,1749235864792,"fUSD",-628.59972259,0.0002789,5,"2025-06-06T18:51:04.792",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770611,1749235864802,"fUSD",-626.44,0.0002789,5,"2025-06-06T18:51:04.802",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770612,1749235864811,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.811",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770613,1749235864821,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.821",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770614,1749235864830,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.830",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770615,1749235864840,"fUSD",-527.13,0.0002789,5,"2025-06-06T18:51:04.840",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770616,1749235864850,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.850",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770617,1749235864859,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.859",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770618,1749235864871,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.871",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770619,1749235864880,"fUSD",-680.1,0.0002789,5,"2025-06-06T18:51:04.880",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770620,1749235864889,"fUSD",-169.411927,0.0002789,7,"2025-06-06T18:51:04.889",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770621,1749235864899,"fUSD",-169.411927,0.0002789,7,"2025-06-06T18:51:04.899",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770622,1749235864908,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.908",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770623,1749235864918,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.918",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770624,1749235864927,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.927",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770625,1749235864936,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.936",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770626,1749235864945,"fUSD",-169.411927,0.0002789,7,"2025-06-06T18:51:04.945",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770627,1749235864954,"fUSD",-169.411927,0.0002789,7,"2025-06-06T18:51:04.954",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770628,1749235864963,"fUSD",-9228.148532,0.0002789,7,"2025-06-06T18:51:04.963",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770629,1749235864973,"fUSD",-9228.148532,0.0002789,7,"2025-06-06T18:51:04.973",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770630,1749235864982,"fUSD",-1026.69,0.0002789,5,"2025-06-06T18:51:04.982",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770631,1749235864992,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:04.992",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770632,1749235865001,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:05.001",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770633,1749235865011,"fUSD",-1021.79,0.0002789,5,"2025-06-06T18:51:05.011",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770634,1749235865020,"fUSD",-632.33,0.0002789,5,"2025-06-06T18:51:05.020",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770635,1749235865029,"fUSD",-9228.148532,0.0002789,7,"2025-06-06T18:51:05.029",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770636,1749235865038,"fUSD",-9228.148532,0.0002789,7,"2025-06-06T18:51:05.038",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770637,1749235865047,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:05.047",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770638,1749235865057,"fUSD",-567.69,0.0002789,5,"2025-06-06T18:51:05.057",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770639,1749235865067,"fUSD",-1155.48,0.0002789,5,"2025-06-06T18:51:05.067",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770640,1749235865076,"fUSD",-1973.737762,0.0002789,7,"2025-06-06T18:51:05.076",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770641,1749235865085,"fUSD",-262.26210488,0.0002789,5,"2025-06-06T18:51:05.085",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770642,1749235865094,"fUSD",-783.35,0.0002789,5,"2025-06-06T18:51:05.094",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770643,1749235865104,"fUSD",-1973.737762,0.0002789,7,"2025-06-06T18:51:05.104",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770644,1749235865114,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:05.114",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770645,1749235865123,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:05.123",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770646,1749235865132,"fUSD",-1021.44,0.0002789,5,"2025-06-06T18:51:05.132",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770647,1749235865142,"fUSD",-1360.94,0.0002789,5,"2025-06-06T18:51:05.142",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770648,1749235865152,"fUSD",-565.65,0.0002789,5,"2025-06-06T18:51:05.152",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770649,1749235865161,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:05.161",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770650,1749235865170,"fUSD",-614.29,0.0002789,5,"2025-06-06T18:51:05.170",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770651,1749235865179,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:05.179",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770652,1749235865189,"fUSD",-843.01,0.0002789,5,"2025-06-06T18:51:05.189",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770653,1749235865198,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:05.198",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770654,1749235865207,"fUSD",-659.74,0.0002789,5,"2025-06-06T18:51:05.207",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770655,1749235865216,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:05.216",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770656,1749235865226,"fUSD",-243.8511121,0.0002789,5,"2025-06-06T18:51:05.226",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770657,1749235865235,"fUSD",-820.86,0.0002789,5,"2025-06-06T18:51:05.235",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770658,1749235865244,"fUSD",-524.03,0.0002789,5,"2025-06-06T18:51:05.244",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770659,1749235865253,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:05.253",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770660,1749235865263,"fUSD",-285.87052552,0.0002789,5,"2025-06-06T18:51:05.263",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770661,1749235865271,"fUSD",-743.46,0.0002789,5,"2025-06-06T18:51:05.271",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770662,1749235865280,"fUSD",-515.32,0.0002789,5,"2025-06-06T18:51:05.280",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770663,1749235865289,"fUSD",-1790.46,0.0002789,5,"2025-06-06T18:51:05.289",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770664,1749235865299,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:05.299",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770665,1749235865309,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:05.309",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770666,1749235865318,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:05.318",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770667,1749235865327,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:05.327",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770668,1749235865336,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:05.336",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770669,1749235865345,"fUSD",-747.94,0.0002789,5,"2025-06-06T18:51:05.345",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770670,1749235865356,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:05.356",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770671,1749235865366,"fUSD",-628.98,0.0002789,5,"2025-06-06T18:51:05.366",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770672,1749235865376,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:05.376",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770673,1749235865385,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:05.385",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770674,1749235865395,"fUSD",-1814.431584,0.0002789,7,"2025-06-06T18:51:05.395",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770675,1749235865404,"fUSD",-1814.431584,0.0002789,7,"2025-06-06T18:51:05.404",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770676,1749235865413,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:05.413",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770677,1749235865422,"fUSD",-491.43,0.0002789,5,"2025-06-06T18:51:05.422",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770678,1749235865431,"fUSD",-1814.431584,0.0002789,7,"2025-06-06T18:51:05.431",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770679,1749235865441,"fUSD",-1814.431584,0.0002789,7,"2025-06-06T18:51:05.441",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770680,1749235865450,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:05.450",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770681,1749235865459,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:05.459",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770682,1749235865469,"fUSD",-1093.03,0.0002789,5,"2025-06-06T18:51:05.469",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770683,1749235865478,"fUSD",-871.47,0.0002789,5,"2025-06-06T18:51:05.478",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770684,1749235865487,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:05.487",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770685,1749235865496,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:05.496",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770686,1749235865505,"fUSD",-473.133255,0.0002789,7,"2025-06-06T18:51:05.505",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770687,1749235865514,"fUSD",-951.65,0.0002789,5,"2025-06-06T18:51:05.514",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770688,1749235865524,"fUSD",-872.07,0.0002789,5,"2025-06-06T18:51:05.524",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770689,1749235865533,"fUSD",-473.133255,0.0002789,7,"2025-06-06T18:51:05.533",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770690,1749235865542,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:05.542",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770691,1749235865551,"fUSD",-237.337415,0.0002789,7,"2025-06-06T18:51:05.551",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770692,1749235865559,"fUSD",-237.337415,0.0002789,7,"2025-06-06T18:51:05.559",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770693,1749235865569,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:05.569",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770694,1749235865577,"fUSD",-237.337415,0.0002789,7,"2025-06-06T18:51:05.577",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770695,1749235865586,"fUSD",-237.337415,0.0002789,7,"2025-06-06T18:51:05.586",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770696,1749235865595,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:05.595",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770697,1749235865604,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:05.604",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770698,1749235865615,"fUSD",-941.69,0.0002789,5,"2025-06-06T18:51:05.615",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770699,1749235865624,"fUSD",-1438.07,0.0002789,5,"2025-06-06T18:51:05.624",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770700,1749235865633,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:05.633",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770701,1749235865643,"fUSD",-580.42,0.0002789,5,"2025-06-06T18:51:05.643",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770702,1749235865652,"fUSD",-1749.13,0.0002789,5,"2025-06-06T18:51:05.652",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770703,1749235865662,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:05.662",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770704,1749235865671,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:05.671",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770705,1749235865680,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:05.680",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770706,1749235865690,"fUSD",-668.14,0.0002789,5,"2025-06-06T18:51:05.690",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770707,1749235865704,"fUSD",-845.16,0.0002789,5,"2025-06-06T18:51:05.704",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770708,1749235865713,"fUSD",-575.4,0.0002789,5,"2025-06-06T18:51:05.713",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770709,1749235865722,"fUSD",-933.69,0.0002789,5,"2025-06-06T18:51:05.722",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770710,1749235865732,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:05.732",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770711,1749235865742,"fUSD",-963.26,0.0002789,5,"2025-06-06T18:51:05.742",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770712,1749235865751,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:05.751",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770713,1749235865760,"fUSD",-509.1,0.0002789,5,"2025-06-06T18:51:05.760",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770714,1749235865770,"fUSD",-1346.270536,0.0002789,7,"2025-06-06T18:51:05.770",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770715,1749235865781,"fUSD",-903.81,0.0002789,5,"2025-06-06T18:51:05.781",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770716,1749235865791,"fUSD",-1346.270536,0.0002789,7,"2025-06-06T18:51:05.791",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770717,1749235865800,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:05.800",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770718,1749235865809,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:05.809",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770719,1749235865818,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:05.818",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770720,1749235865828,"fUSD",-943.41,0.0002789,5,"2025-06-06T18:51:05.828",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770721,1749235865838,"fUSD",-10217.29,0.0002789,5,"2025-06-06T18:51:05.838",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770722,1749235865847,"fUSD",-1010.33,0.0002789,5,"2025-06-06T18:51:05.847",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770723,1749235865857,"fUSD",-586.96,0.0002789,5,"2025-06-06T18:51:05.857",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770724,1749235865867,"fUSD",-393.6776107,0.0002789,5,"2025-06-06T18:51:05.867",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770725,1749235865878,"fUSD",-2799.69,0.0002789,5,"2025-06-06T18:51:05.878",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770726,1749235865887,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:05.887",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770727,1749235865897,"fUSD",-214.477622,0.0002789,7,"2025-06-06T18:51:05.897",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770728,1749235865906,"fUSD",-554.38,0.0002789,5,"2025-06-06T18:51:05.906",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770729,1749235865916,"fUSD",-214.477622,0.0002789,7,"2025-06-06T18:51:05.916",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770730,1749235865926,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:05.926",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770731,1749235865935,"fUSD",-214.477622,0.0002789,7,"2025-06-06T18:51:05.935",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770732,1749235865944,"fUSD",-819.94,0.0002789,5,"2025-06-06T18:51:05.944",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770733,1749235865954,"fUSD",-214.477622,0.0002789,7,"2025-06-06T18:51:05.954",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770734,1749235865963,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:05.963",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770735,1749235865973,"fUSD",-572.92,0.0002789,5,"2025-06-06T18:51:05.973",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770736,1749235865985,"fUSD",-1896.47,0.0002789,5,"2025-06-06T18:51:05.985",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770737,1749235865995,"fUSD",-561.74,0.0002789,5,"2025-06-06T18:51:05.995",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770738,1749235866005,"fUSD",-544.49,0.0002789,5,"2025-06-06T18:51:06.005",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770739,1749235866014,"fUSD",-1839.01,0.0002789,5,"2025-06-06T18:51:06.014",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770740,1749235866024,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:06.024",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770741,1749235866032,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:06.032",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770742,1749235866041,"fUSD",-2277.79,0.0002789,5,"2025-06-06T18:51:06.041",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770743,1749235866051,"fUSD",-1403.13,0.0002789,5,"2025-06-06T18:51:06.051",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770744,1749235866060,"fUSD",-1332.21,0.0002789,5,"2025-06-06T18:51:06.060",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770745,1749235866069,"fUSD",-842.76,0.0002789,5,"2025-06-06T18:51:06.069",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770746,1749235866078,"fUSD",-3156.15,0.0002789,5,"2025-06-06T18:51:06.078",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770747,1749235866088,"fUSD",-1138.57,0.0002789,5,"2025-06-06T18:51:06.088",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770748,1749235866097,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:06.097",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770749,1749235866107,"fUSD",-9036.88,0.0002789,5,"2025-06-06T18:51:06.107",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770750,1749235866117,"fUSD",-632.23,0.0002789,5,"2025-06-06T18:51:06.117",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770751,1749235866127,"fUSD",-1611.29,0.0002789,5,"2025-06-06T18:51:06.127",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770752,1749235866136,"fUSD",-985.57,0.0002789,5,"2025-06-06T18:51:06.136",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770753,1749235866145,"fUSD",-295.89589825,0.0002789,5,"2025-06-06T18:51:06.145",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770754,1749235866155,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:06.155",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770755,1749235866165,"fUSD",-252.915718,0.0002789,7,"2025-06-06T18:51:06.165",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770756,1749235866175,"fUSD",-252.915718,0.0002789,7,"2025-06-06T18:51:06.175",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770757,1749235866184,"fUSD",-1128.22,0.0002789,5,"2025-06-06T18:51:06.184",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770758,1749235866194,"fUSD",-3231.1,0.0002789,5,"2025-06-06T18:51:06.194",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770759,1749235866204,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:06.204",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770760,1749235866213,"fUSD",-173.979423,0.0002789,7,"2025-06-06T18:51:06.213",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770761,1749235866223,"fUSD",-252.915718,0.0002789,7,"2025-06-06T18:51:06.223",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770762,1749235866232,"fUSD",-368.908945,0.0002789,7,"2025-06-06T18:51:06.232",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770763,1749235866242,"fUSD",-252.915718,0.0002789,7,"2025-06-06T18:51:06.242",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770764,1749235866251,"fUSD",-368.908945,0.0002789,7,"2025-06-06T18:51:06.251",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770765,1749235866261,"fUSD",-777.77,0.0002789,5,"2025-06-06T18:51:06.261",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770766,1749235866270,"fUSD",-173.979423,0.0002789,7,"2025-06-06T18:51:06.270",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770767,1749235866279,"fUSD",-368.908945,0.0002789,7,"2025-06-06T18:51:06.279",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770768,1749235866288,"fUSD",-368.908945,0.0002789,7,"2025-06-06T18:51:06.288",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770769,1749235866298,"fUSD",-584.42,0.0002789,5,"2025-06-06T18:51:06.298",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770770,1749235866308,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:06.308",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770771,1749235866317,"fUSD",-1357.44,0.0002789,5,"2025-06-06T18:51:06.317",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770772,1749235866327,"fUSD",-934.57,0.0002789,5,"2025-06-06T18:51:06.327",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770773,1749235866337,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:06.337",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770774,1749235866347,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:06.347",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770775,1749235866356,"fUSD",-964.72,0.0002789,5,"2025-06-06T18:51:06.356",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770776,1749235866367,"fUSD",-634.22,0.0002789,5,"2025-06-06T18:51:06.367",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770777,1749235866376,"fUSD",-1253.5,0.0002789,5,"2025-06-06T18:51:06.376",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770778,1749235866385,"fUSD",-2635.2,0.0002789,5,"2025-06-06T18:51:06.385",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770779,1749235866394,"fUSD",-762.65,0.0002789,5,"2025-06-06T18:51:06.394",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770780,1749235866404,"fUSD",-3049.53,0.0002789,5,"2025-06-06T18:51:06.404",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770781,1749235866414,"fUSD",-1146.22,0.0002789,5,"2025-06-06T18:51:06.414",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770782,1749235866423,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:06.423",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770783,1749235866431,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:06.431",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770784,1749235866441,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:06.441",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770785,1749235866450,"fUSD",-1279.29,0.0002789,5,"2025-06-06T18:51:06.450",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770786,1749235866459,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:06.459",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770787,1749235866470,"fUSD",-1272.534564,0.0002789,7,"2025-06-06T18:51:06.470",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770788,1749235866479,"fUSD",-1272.534564,0.0002789,7,"2025-06-06T18:51:06.479",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770789,1749235866488,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:06.488",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770790,1749235866498,"fUSD",-1168.14,0.0002789,5,"2025-06-06T18:51:06.498",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770791,1749235866507,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:06.507",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770792,1749235866517,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:06.517",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770793,1749235866526,"fUSD",-1272.534564,0.0002789,7,"2025-06-06T18:51:06.526",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770794,1749235866535,"fUSD",-1000.0,0.0002789,5,"2025-06-06T18:51:06.535",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770795,1749235866545,"fUSD",-1272.534564,0.0002789,7,"2025-06-06T18:51:06.545",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770796,1749235866555,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:06.555",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770797,1749235866566,"fUSD",-2995.42,0.0002789,5,"2025-06-06T18:51:06.566",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770798,1749235866576,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:06.576",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770799,1749235866586,"fUSD",-2177.26,0.0002789,5,"2025-06-06T18:51:06.586",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770800,1749235866596,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:06.596",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770801,1749235866606,"fUSD",-575.24,0.0002789,5,"2025-06-06T18:51:06.606",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770802,1749235866617,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:06.617",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770803,1749235866627,"fUSD",-726.46,0.0002789,5,"2025-06-06T18:51:06.627",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770804,1749235866637,"fUSD",-1000.0,0.0002789,2,"2025-06-06T18:51:06.637",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770805,1749235866647,"fUSD",-1065.19,0.0002789,5,"2025-06-06T18:51:06.647",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770806,1749235866656,"fUSD",-899.95,0.0002789,5,"2025-06-06T18:51:06.656",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770807,1749235866666,"fUSD",-162.344159,0.0002789,7,"2025-06-06T18:51:06.666",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770808,1749235866676,"fUSD",-153.59675048,0.0002789,5,"2025-06-06T18:51:06.676",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770809,1749235866686,"fUSD",-1532.84,0.0002789,5,"2025-06-06T18:51:06.686",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770810,1749235866696,"fUSD",-1474.16,0.0002789,5,"2025-06-06T18:51:06.696",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770811,1749235866708,"fUSD",-11668.77,0.0002789,5,"2025-06-06T18:51:06.708",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770812,1749235866717,"fUSD",-1868.47,0.0002789,5,"2025-06-06T18:51:06.717",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770813,1749235866727,"fUSD",-770.95,0.0002789,5,"2025-06-06T18:51:06.727",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770814,1749235866738,"fUSD",-4220.2,0.0002789,5,"2025-06-06T18:51:06.738",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770815,1749235866747,"fUSD",-1197.02,0.0002789,5,"2025-06-06T18:51:06.747",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770816,1749235866757,"fUSD",-1152.81,0.0002789,5,"2025-06-06T18:51:06.757",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770817,1749235866767,"fUSD",-1469.35,0.0002789,5,"2025-06-06T18:51:06.767",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770818,1749235866777,"fUSD",-1744.14,0.0002789,5,"2025-06-06T18:51:06.777",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770819,1749235866787,"fUSD",-817.36,0.0002789,5,"2025-06-06T18:51:06.787",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770820,1749235866796,"fUSD",-517.44,0.0002789,5,"2025-06-06T18:51:06.796",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770821,1749235866805,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:06.805",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770822,1749235866815,"fUSD",-840.34,0.0002789,5,"2025-06-06T18:51:06.815",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770823,1749235866825,"fUSD",-2470.02,0.0002789,5,"2025-06-06T18:51:06.825",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770824,1749235866834,"fUSD",-265.946709,0.0002789,7,"2025-06-06T18:51:06.834",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770825,1749235866844,"fUSD",-265.946709,0.0002789,7,"2025-06-06T18:51:06.844",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770826,1749235866853,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:06.853",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770827,1749235866866,"fUSD",-1287.44,0.0002789,5,"2025-06-06T18:51:06.866",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770828,1749235866875,"fUSD",-1242.04,0.0002789,5,"2025-06-06T18:51:06.875",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770829,1749235866885,"fUSD",-1322.09,0.0002789,5,"2025-06-06T18:51:06.885",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770830,1749235866894,"fUSD",-265.946709,0.0002789,7,"2025-06-06T18:51:06.894",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770831,1749235866904,"fUSD",-265.946709,0.0002789,7,"2025-06-06T18:51:06.904",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770832,1749235866914,"fUSD",-686.82,0.0002789,5,"2025-06-06T18:51:06.914",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770833,1749235866923,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:06.923",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770834,1749235866933,"fUSD",-597.58,0.0002789,5,"2025-06-06T18:51:06.933",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770835,1749235866942,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:06.942",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770836,1749235866952,"fUSD",-986.35,0.0002789,5,"2025-06-06T18:51:06.952",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770837,1749235866962,"fUSD",-7769.67,0.0002789,5,"2025-06-06T18:51:06.962",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770838,1749235866971,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:06.971",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770839,1749235866981,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:06.981",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770840,1749235866991,"fUSD",-628.45,0.0002789,5,"2025-06-06T18:51:06.991",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770841,1749235867000,"fUSD",-670.32,0.0002789,5,"2025-06-06T18:51:07.000",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770842,1749235867010,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.010",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770843,1749235867019,"fUSD",-1543.01,0.0002789,5,"2025-06-06T18:51:07.019",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770844,1749235867029,"fUSD",-1293.64,0.0002789,5,"2025-06-06T18:51:07.029",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770845,1749235867038,"fUSD",-1765.26,0.0002789,5,"2025-06-06T18:51:07.038",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770846,1749235867047,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.047",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770847,1749235867057,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.057",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770848,1749235867066,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.066",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770849,1749235867076,"fUSD",-219.313061,0.0002789,7,"2025-06-06T18:51:07.076",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770850,1749235867085,"fUSD",-591.68,0.0002789,5,"2025-06-06T18:51:07.085",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770851,1749235867095,"fUSD",-219.313061,0.0002789,7,"2025-06-06T18:51:07.095",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770852,1749235867104,"fUSD",-966.08,0.0002789,5,"2025-06-06T18:51:07.104",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770853,1749235867114,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.114",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770854,1749235867124,"fUSD",-2051.02,0.0002789,5,"2025-06-06T18:51:07.124",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770855,1749235867133,"fUSD",-552.92,0.0002789,5,"2025-06-06T18:51:07.133",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770856,1749235867142,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.142",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770857,1749235867151,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.151",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770858,1749235867160,"fUSD",-219.313061,0.0002789,7,"2025-06-06T18:51:07.160",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770859,1749235867169,"fUSD",-219.313061,0.0002789,7,"2025-06-06T18:51:07.169",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770860,1749235867179,"fUSD",-957.91,0.0002789,5,"2025-06-06T18:51:07.179",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770861,1749235867187,"fUSD",-522.01,0.0002789,5,"2025-06-06T18:51:07.187",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770862,1749235867196,"fUSD",-15613.76,0.0002789,5,"2025-06-06T18:51:07.196",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770863,1749235867205,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.205",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770864,1749235867215,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.215",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770865,1749235867224,"fUSD",-3248.23,0.0002789,5,"2025-06-06T18:51:07.224",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770866,1749235867233,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.233",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770867,1749235867242,"fUSD",-1918.96,0.0002789,5,"2025-06-06T18:51:07.242",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770868,1749235867251,"fUSD",-216.438203,0.0002789,7,"2025-06-06T18:51:07.251",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770869,1749235867260,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.260",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770870,1749235867269,"fUSD",-3308.06,0.0002789,5,"2025-06-06T18:51:07.269",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770871,1749235867278,"fUSD",-216.438203,0.0002789,7,"2025-06-06T18:51:07.278",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770872,1749235867287,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.287",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770873,1749235867296,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.296",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770874,1749235867305,"fUSD",-216.438203,0.0002789,7,"2025-06-06T18:51:07.305",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770875,1749235867314,"fUSD",-216.438203,0.0002789,7,"2025-06-06T18:51:07.314",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770876,1749235867323,"fUSD",-1755.2,0.0002789,5,"2025-06-06T18:51:07.323",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770877,1749235867332,"fUSD",-642.51,0.0002789,5,"2025-06-06T18:51:07.332",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770878,1749235867341,"fUSD",-536.17318438,0.0002789,5,"2025-06-06T18:51:07.341",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770879,1749235867350,"fUSD",-586.76,0.0002789,5,"2025-06-06T18:51:07.350",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770880,1749235867358,"fUSD",-451.40609965,0.0002789,5,"2025-06-06T18:51:07.358",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770881,1749235867369,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.369",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770882,1749235867378,"fUSD",-507.85,0.0002789,5,"2025-06-06T18:51:07.378",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770883,1749235867388,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:07.388",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770884,1749235867398,"fUSD",-151.0,0.0002789,7,"2025-06-06T18:51:07.398",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770885,1749235867407,"fUSD",-1009.78,0.0002789,5,"2025-06-06T18:51:07.407",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770886,1749235867420,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.420",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770887,1749235867429,"fUSD",-1571.86,0.0002789,5,"2025-06-06T18:51:07.429",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770888,1749235867438,"fUSD",-11726.76,0.0002789,5,"2025-06-06T18:51:07.438",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770889,1749235867447,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.447",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770890,1749235867457,"fUSD",-487.06,0.0002789,5,"2025-06-06T18:51:07.457",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770891,1749235867466,"fUSD",-3330.44,0.0002789,5,"2025-06-06T18:51:07.466",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770892,1749235867475,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.475",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770893,1749235867484,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.484",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770894,1749235867493,"fUSD",-587.18,0.0002789,5,"2025-06-06T18:51:07.493",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770895,1749235867503,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.503",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770896,1749235867512,"fUSD",-803.06,0.0002789,5,"2025-06-06T18:51:07.512",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770897,1749235867522,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.522",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770898,1749235867532,"fUSD",-993.53,0.0002789,5,"2025-06-06T18:51:07.532",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770899,1749235867541,"fUSD",-660.42,0.0002789,5,"2025-06-06T18:51:07.541",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770900,1749235867551,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.551",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770901,1749235867561,"fUSD",-1545.01,0.0002789,5,"2025-06-06T18:51:07.561",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770902,1749235867570,"fUSD",-1620.12,0.0002789,5,"2025-06-06T18:51:07.570",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770903,1749235867579,"fUSD",-524.61,0.0002789,5,"2025-06-06T18:51:07.579",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770904,1749235867589,"fUSD",-222.79240423,0.0002789,5,"2025-06-06T18:51:07.589",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770905,1749235867598,"fUSD",-1105.53,0.0002789,5,"2025-06-06T18:51:07.598",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770906,1749235867607,"fUSD",-600.8,0.0002789,5,"2025-06-06T18:51:07.607",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770907,1749235867618,"fUSD",-649.56,0.0002789,5,"2025-06-06T18:51:07.618",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770908,1749235867627,"fUSD",-1548.31,0.0002789,5,"2025-06-06T18:51:07.627",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770909,1749235867637,"fUSD",-1753.23,0.0002789,5,"2025-06-06T18:51:07.637",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770910,1749235867646,"fUSD",-863.65,0.0002789,5,"2025-06-06T18:51:07.646",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770911,1749235867655,"fUSD",-597.5,0.0002789,5,"2025-06-06T18:51:07.655",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770912,1749235867665,"fUSD",-3080.35,0.0002789,5,"2025-06-06T18:51:07.665",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770913,1749235867675,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.675",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770914,1749235867684,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.684",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770915,1749235867698,"fUSD",-700.61,0.0002789,5,"2025-06-06T18:51:07.698",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770916,1749235867708,"fUSD",-5287.4,0.0002789,5,"2025-06-06T18:51:07.708",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770917,1749235867718,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.718",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770918,1749235867727,"fUSD",-4468.21,0.0002789,5,"2025-06-06T18:51:07.727",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770919,1749235867738,"fUSD",-2266.06,0.0002789,5,"2025-06-06T18:51:07.738",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770920,1749235867748,"fUSD",-1358.96,0.0002789,5,"2025-06-06T18:51:07.748",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770921,1749235867757,"fUSD",-547.41,0.0002789,5,"2025-06-06T18:51:07.757",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770922,1749235867766,"fUSD",-522.95,0.0002789,5,"2025-06-06T18:51:07.766",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770923,1749235867775,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.775",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770924,1749235867785,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.785",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770925,1749235867794,"fUSD",-680.34,0.0002789,5,"2025-06-06T18:51:07.794",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770926,1749235867804,"fUSD",-728.29,0.0002789,5,"2025-06-06T18:51:07.804",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770927,1749235867813,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.813",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770928,1749235867823,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.823",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770929,1749235867833,"fUSD",-825.52,0.0002789,5,"2025-06-06T18:51:07.833",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770930,1749235867842,"fUSD",-3555.42,0.0002789,5,"2025-06-06T18:51:07.842",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770931,1749235867852,"fUSD",-3076.73,0.0002789,5,"2025-06-06T18:51:07.852",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770932,1749235867861,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.861",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770933,1749235867871,"fUSD",-820.31,0.0002789,5,"2025-06-06T18:51:07.871",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770934,1749235867880,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.880",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770935,1749235867889,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.889",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770936,1749235867899,"fUSD",-640.97,0.0002789,5,"2025-06-06T18:51:07.899",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770937,1749235867908,"fUSD",-5262.38,0.0002789,5,"2025-06-06T18:51:07.908",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770938,1749235867917,"fUSD",-713.32,0.0002789,5,"2025-06-06T18:51:07.917",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770939,1749235867927,"fUSD",-7766.09,0.0002789,5,"2025-06-06T18:51:07.927",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770940,1749235867936,"fUSD",-480.0,0.0002789,2,"2025-06-06T18:51:07.936",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770941,1749235867946,"fUSD",-1713.32,0.0002789,5,"2025-06-06T18:51:07.946",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770942,1749235867955,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:07.955",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770943,1749235867965,"fUSD",-1437.37431,0.0002789,7,"2025-06-06T18:51:07.965",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770944,1749235867974,"fUSD",-1437.37431,0.0002789,7,"2025-06-06T18:51:07.974",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770945,1749235867984,"fUSD",-1250.1,0.0002789,5,"2025-06-06T18:51:07.984",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770946,1749235867993,"fUSD",-1724.46,0.0002789,5,"2025-06-06T18:51:07.993",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770947,1749235868003,"fUSD",-480.0,0.0002789,2,"2025-06-06T18:51:08.003",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770948,1749235868012,"fUSD",-3124.76,0.0002789,5,"2025-06-06T18:51:08.012",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770949,1749235868022,"fUSD",-3288.91,0.0002789,5,"2025-06-06T18:51:08.022",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770950,1749235868031,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:08.031",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770951,1749235868040,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:08.040",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770952,1749235868050,"fUSD",-153.0,0.0002789,2,"2025-06-06T18:51:08.050",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770953,1749235868060,"fUSD",-547.33320622,0.0002789,2,"2025-06-06T18:51:08.060",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770954,1749235868069,"fUSD",-1244.8315352,0.0002789,30,"2025-06-06T18:51:08.069",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770955,1749235868192,"fUSD",-150.0,0.00027893,2,"2025-06-06T18:51:08.192",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770956,1749235868202,"fUSD",-800.0,0.000279,10,"2025-06-06T18:51:08.202",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770957,1749235868211,"fUSD",-150.0,0.00027902,2,"2025-06-06T18:51:08.211",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770958,1749235868220,"fUSD",-1186.65,0.00027907,2,"2025-06-06T18:51:08.220",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770959,1749235868229,"fUSD",-150.0,0.00027914,2,"2025-06-06T18:51:08.229",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770960,1749235868238,"fUSD",-374.6910341,0.00027917,5,"2025-06-06T18:51:08.238",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770961,1749235868248,"fUSD",-360.41901234,0.00027917,2,"2025-06-06T18:51:08.248",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770962,1749235868258,"fUSD",-1348.0,0.00027917,5,"2025-06-06T18:51:08.258",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770963,1749235868267,"fUSD",-1176.0,0.00027917,5,"2025-06-06T18:51:08.267",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770964,1749235868276,"fUSD",-500.0,0.00027917,5,"2025-06-06T18:51:08.276",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770965,1749235868286,"fUSD",-1003.60598671,0.00027921,5,"2025-06-06T18:51:08.286",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770966,1749235868296,"fUSD",-150.0,0.00027935,2,"2025-06-06T18:51:08.296",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770967,1749235868305,"fUSD",-1348.0,0.00027945,5,"2025-06-06T18:51:08.305",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770968,1749235868315,"fUSD",-1176.0,0.00027945,5,"2025-06-06T18:51:08.315",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770969,1749235868325,"fUSD",-500.0,0.00027945,5,"2025-06-06T18:51:08.325",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770970,1749235868334,"fUSD",-168.26,0.00027946,2,"2025-06-06T18:51:08.334",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770971,1749235868344,"fUSD",-200.0,0.00027948,2,"2025-06-06T18:51:08.344",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770972,1749235868353,"fUSD",-200.0,0.00027948,2,"2025-06-06T18:51:08.353",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770973,1749235868364,"fUSD",-200.0,0.00027948,2,"2025-06-06T18:51:08.364",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770974,1749235868373,"fUSD",-200.0,0.00027948,2,"2025-06-06T18:51:08.373",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770975,1749235868383,"fUSD",-907.91363961,0.00027969,18,"2025-06-06T18:51:08.383",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770976,1749235868392,"fUSD",-1348.0,0.00027972,5,"2025-06-06T18:51:08.392",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770977,1749235868404,"fUSD",-1176.0,0.00027972,5,"2025-06-06T18:51:08.404",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770978,1749235868414,"fUSD",-315.03710801,0.00027972,5,"2025-06-06T18:51:08.414",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770979,1749235868424,"fUSD",-500.0,0.00027972,7,"2025-06-06T18:51:08.424",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770980,1749235868433,"fUSD",-150.0,0.0002799,2,"2025-06-06T18:51:08.433",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770981,1749235868443,"fUSD",-200.0,0.00027991,2,"2025-06-06T18:51:08.443",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770982,1749235868452,"fUSD",-1047572.50251829,0.00027999,2,"2025-06-06T18:51:08.452",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770983,1749235868462,"fUSD",-1348.0,0.00027999,5,"2025-06-06T18:51:08.462",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770984,1749235868472,"fUSD",-1176.0,0.00027999,5,"2025-06-06T18:51:08.472",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770985,1749235868481,"fUSD",-723.35,0.00028,2,"2025-06-06T18:51:08.481",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770986,1749235868491,"fUSD",-1244.8315352,0.00028,30,"2025-06-06T18:51:08.491",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770987,1749235868500,"fUSD",-12124.46,0.00028,2,"2025-06-06T18:51:08.500",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770988,1749235868510,"fUSD",-278.35,0.00028,2,"2025-06-06T18:51:08.510",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770989,1749235868519,"fUSD",-262.91662911,0.00028,2,"2025-06-06T18:51:08.519",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770990,1749235868529,"fUSD",-20258.73407279,0.0002802,2,"2025-06-06T18:51:08.529",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770991,1749235868539,"fUSD",-1348.0,0.00028027,5,"2025-06-06T18:51:08.539",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770992,1749235868549,"fUSD",-1176.0,0.00028027,5,"2025-06-06T18:51:08.549",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770993,1749235868558,"fUSD",-749.71695278,0.00028037,2,"2025-06-06T18:51:08.558",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770994,1749235868568,"fUSD",-150.0,0.00028045,2,"2025-06-06T18:51:08.568",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770995,1749235868578,"fUSD",-473.133255,0.0002805,7,"2025-06-06T18:51:08.578",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770996,1749235868588,"fUSD",-473.133255,0.0002805,7,"2025-06-06T18:51:08.588",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770997,1749235868597,"fUSD",-1346.270536,0.0002805,7,"2025-06-06T18:51:08.597",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770998,1749235868607,"fUSD",-1346.270536,0.0002805,7,"2025-06-06T18:51:08.607",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364770999,1749235868619,"fUSD",-173.979423,0.0002805,7,"2025-06-06T18:51:08.619",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771000,1749235868629,"fUSD",-173.979423,0.0002805,7,"2025-06-06T18:51:08.629",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771001,1749235868638,"fUSD",-307.443206,0.00028053,7,"2025-06-06T18:51:08.638",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771002,1749235868648,"fUSD",-307.443206,0.00028053,7,"2025-06-06T18:51:08.648",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771003,1749235868658,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:08.658",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771004,1749235868668,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:08.668",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771005,1749235868677,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:08.677",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771006,1749235868687,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:08.687",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771007,1749235868698,"fUSD",-220.938559,0.00028054,7,"2025-06-06T18:51:08.698",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771008,1749235868711,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:08.711",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771009,1749235868720,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:08.720",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771010,1749235868730,"fUSD",-244.697969,0.00028054,7,"2025-06-06T18:51:08.730",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771011,1749235868742,"fUSD",-244.697969,0.00028054,7,"2025-06-06T18:51:08.742",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771012,1749235868751,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:08.751",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771013,1749235868761,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:08.761",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771014,1749235868771,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:08.771",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771015,1749235868783,"fUSD",-1390.982696,0.00028054,7,"2025-06-06T18:51:08.783",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771016,1749235868792,"fUSD",-1390.982696,0.00028054,7,"2025-06-06T18:51:08.792",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771017,1749235868801,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:08.801",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771018,1749235868811,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:08.811",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771019,1749235868820,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:08.820",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771020,1749235868830,"fUSD",-152.209339,0.00028054,7,"2025-06-06T18:51:08.830",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771021,1749235868839,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:08.839",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771022,1749235868849,"fUSD",-217.753451,0.00028054,7,"2025-06-06T18:51:08.849",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771023,1749235868858,"fUSD",-217.753451,0.00028054,7,"2025-06-06T18:51:08.858",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771024,1749235868868,"fUSD",-272.493957,0.00028054,7,"2025-06-06T18:51:08.868",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771025,1749235868878,"fUSD",-272.493957,0.00028054,7,"2025-06-06T18:51:08.878",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771026,1749235868887,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:08.887",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771027,1749235868897,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:08.897",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771028,1749235868906,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:08.906",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771029,1749235868916,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:08.916",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771030,1749235868925,"fUSD",-718.524046,0.00028054,7,"2025-06-06T18:51:08.925",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771031,1749235868935,"fUSD",-718.524046,0.00028054,7,"2025-06-06T18:51:08.935",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771032,1749235868944,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:08.944",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771033,1749235868954,"fUSD",-407.327595,0.00028054,7,"2025-06-06T18:51:08.954",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771034,1749235868963,"fUSD",-407.327595,0.00028054,7,"2025-06-06T18:51:08.963",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771035,1749235868973,"fUSD",-162.017426,0.00028054,7,"2025-06-06T18:51:08.973",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771036,1749235868982,"fUSD",-162.017426,0.00028054,7,"2025-06-06T18:51:08.982",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771037,1749235868991,"fUSD",-179.328954,0.00028054,7,"2025-06-06T18:51:08.991",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771038,1749235869000,"fUSD",-179.328954,0.00028054,7,"2025-06-06T18:51:09.000",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771039,1749235869010,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:09.010",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771040,1749235869019,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:09.019",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771041,1749235869028,"fUSD",-167.154154,0.00028054,7,"2025-06-06T18:51:09.028",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771042,1749235869038,"fUSD",-167.154154,0.00028054,7,"2025-06-06T18:51:09.038",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771043,1749235869047,"fUSD",-707.706187,0.00028054,7,"2025-06-06T18:51:09.047",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771044,1749235869056,"fUSD",-707.706187,0.00028054,7,"2025-06-06T18:51:09.056",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771045,1749235869066,"fUSD",-460.479112,0.00028054,7,"2025-06-06T18:51:09.066",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771046,1749235869076,"fUSD",-460.479112,0.00028054,7,"2025-06-06T18:51:09.076",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771047,1749235869086,"fUSD",-208.232114,0.00028054,7,"2025-06-06T18:51:09.086",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771048,1749235869095,"fUSD",-208.232114,0.00028054,7,"2025-06-06T18:51:09.095",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771049,1749235869105,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:09.105",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771050,1749235869115,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:09.115",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771051,1749235869125,"fUSD",-360.912589,0.00028054,7,"2025-06-06T18:51:09.125",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771052,1749235869134,"fUSD",-991.618317,0.00028054,7,"2025-06-06T18:51:09.134",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771053,1749235869143,"fUSD",-188.708177,0.00028054,7,"2025-06-06T18:51:09.143",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771054,1749235869153,"fUSD",-188.708177,0.00028054,7,"2025-06-06T18:51:09.153",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771055,1749235869162,"fUSD",-341.15362,0.00028054,7,"2025-06-06T18:51:09.162",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771056,1749235869171,"fUSD",-341.15362,0.00028054,7,"2025-06-06T18:51:09.171",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771057,1749235869180,"fUSD",-189.428531,0.00028054,7,"2025-06-06T18:51:09.180",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771058,1749235869189,"fUSD",-189.428531,0.00028054,7,"2025-06-06T18:51:09.189",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771059,1749235869199,"fUSD",-172.711447,0.00028054,7,"2025-06-06T18:51:09.199",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771060,1749235869209,"fUSD",-172.711447,0.00028054,7,"2025-06-06T18:51:09.209",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771061,1749235869218,"fUSD",-1062.011773,0.00028054,5,"2025-06-06T18:51:09.218",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771062,1749235869228,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:09.228",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771063,1749235869237,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:09.237",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771064,1749235869247,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:09.247",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771065,1749235869256,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:09.256",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771066,1749235869265,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:09.265",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771067,1749235869274,"fUSD",-1179.930096,0.00028054,5,"2025-06-06T18:51:09.274",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771068,1749235869284,"fUSD",-1525.387214,0.00028054,7,"2025-06-06T18:51:09.284",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771069,1749235869293,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:09.293",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771070,1749235869302,"fUSD",-1525.387214,0.00028054,7,"2025-06-06T18:51:09.302",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771071,1749235869311,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:09.311",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771072,1749235869320,"fUSD",-1525.387214,0.00028054,7,"2025-06-06T18:51:09.320",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771073,1749235869329,"fUSD",-1525.387214,0.00028054,7,"2025-06-06T18:51:09.329",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771074,1749235869339,"fUSD",-277.913884,0.00028054,7,"2025-06-06T18:51:09.339",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771075,1749235869348,"fUSD",-277.913884,0.00028054,7,"2025-06-06T18:51:09.348",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771076,1749235869358,"fUSD",-600.0,0.00028054,30,"2025-06-06T18:51:09.358",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771077,1749235869368,"fUSD",-277.913884,0.00028054,7,"2025-06-06T18:51:09.368",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771078,1749235869378,"fUSD",-277.913884,0.00028054,7,"2025-06-06T18:51:09.378",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771079,1749235869387,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:09.387",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771080,1749235869396,"fUSD",-426.807301,0.00028054,7,"2025-06-06T18:51:09.396",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771081,1749235869405,"fUSD",-426.807301,0.00028054,7,"2025-06-06T18:51:09.405",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771082,1749235869415,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:09.415",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771083,1749235869424,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:09.424",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771084,1749235869434,"fUSD",-426.807301,0.00028054,7,"2025-06-06T18:51:09.434",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771085,1749235869443,"fUSD",-426.807301,0.00028054,7,"2025-06-06T18:51:09.443",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771086,1749235869452,"fUSD",-385.50782476,0.00028054,5,"2025-06-06T18:51:09.452",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771087,1749235869462,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:09.462",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771088,1749235869472,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:09.472",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771089,1749235869482,"fUSD",-170.836294,0.00028054,7,"2025-06-06T18:51:09.482",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771090,1749235869491,"fUSD",-170.836294,0.00028054,7,"2025-06-06T18:51:09.491",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771091,1749235869501,"fUSD",-170.836294,0.00028054,7,"2025-06-06T18:51:09.501",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771092,1749235869510,"fUSD",-170.836294,0.00028054,7,"2025-06-06T18:51:09.510",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771093,1749235869519,"fUSD",-193.744307,0.00028054,7,"2025-06-06T18:51:09.519",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771094,1749235869529,"fUSD",-193.744307,0.00028054,7,"2025-06-06T18:51:09.529",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771095,1749235869538,"fUSD",-189.54832,0.00028054,5,"2025-06-06T18:51:09.538",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771096,1749235869548,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:09.548",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771097,1749235869557,"fUSD",-193.744307,0.00028054,7,"2025-06-06T18:51:09.557",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771098,1749235869566,"fUSD",-193.744307,0.00028054,7,"2025-06-06T18:51:09.566",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771099,1749235869575,"fUSD",-964.33,0.00028054,5,"2025-06-06T18:51:09.575",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771100,1749235869584,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:09.584",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771101,1749235869594,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:09.594",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771102,1749235869603,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:09.603",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771103,1749235869613,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:09.613",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771104,1749235869622,"fUSD",-508.62,0.00028054,5,"2025-06-06T18:51:09.622",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771105,1749235869632,"fUSD",-348.052978,0.00028054,5,"2025-06-06T18:51:09.632",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771106,1749235869641,"fUSD",-690.93,0.00028054,5,"2025-06-06T18:51:09.641",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771107,1749235869651,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:09.651",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771108,1749235869660,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:09.660",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771109,1749235869670,"fUSD",-564.4759579,0.00028054,5,"2025-06-06T18:51:09.670",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771110,1749235869680,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:09.680",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771111,1749235869689,"fUSD",-208.677067,0.00028054,5,"2025-06-06T18:51:09.689",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771112,1749235869702,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:09.702",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771113,1749235869712,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:09.712",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771114,1749235869722,"fUSD",-571.03,0.00028054,5,"2025-06-06T18:51:09.722",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771115,1749235869731,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:09.731",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771116,1749235869742,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:09.742",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771117,1749235869751,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:09.751",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771118,1749235869760,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:09.760",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771119,1749235869770,"fUSD",-170.339594,0.00028054,7,"2025-06-06T18:51:09.770",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771120,1749235869782,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:09.782",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771121,1749235869791,"fUSD",-609.55,0.00028054,5,"2025-06-06T18:51:09.791",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771122,1749235869801,"fUSD",-182.794455,0.00028054,7,"2025-06-06T18:51:09.801",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771123,1749235869811,"fUSD",-182.794455,0.00028054,7,"2025-06-06T18:51:09.811",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771124,1749235869821,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:09.821",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771125,1749235869831,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:09.831",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771126,1749235869841,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:09.841",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771127,1749235869852,"fUSD",-182.794455,0.00028054,7,"2025-06-06T18:51:09.852",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771128,1749235869862,"fUSD",-182.794455,0.00028054,7,"2025-06-06T18:51:09.862",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771129,1749235869872,"fUSD",-239.38903,0.00028054,7,"2025-06-06T18:51:09.872",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771130,1749235869882,"fUSD",-239.38903,0.00028054,7,"2025-06-06T18:51:09.882",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771131,1749235869891,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:09.891",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771132,1749235869901,"fUSD",-239.38903,0.00028054,7,"2025-06-06T18:51:09.901",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771133,1749235869910,"fUSD",-239.38903,0.00028054,7,"2025-06-06T18:51:09.910",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771134,1749235869919,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:09.919",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771135,1749235869929,"fUSD",-273.50469,0.00028054,7,"2025-06-06T18:51:09.929",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771136,1749235869938,"fUSD",-273.50469,0.00028054,7,"2025-06-06T18:51:09.938",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771137,1749235869948,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:09.948",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771138,1749235869957,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:09.957",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771139,1749235869966,"fUSD",-273.50469,0.00028054,7,"2025-06-06T18:51:09.966",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771140,1749235869975,"fUSD",-273.504692,0.00028054,7,"2025-06-06T18:51:09.975",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771141,1749235869984,"fUSD",-1793.96,0.00028054,5,"2025-06-06T18:51:09.984",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771142,1749235869994,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:09.994",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771143,1749235870003,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:10.003",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771144,1749235870012,"fUSD",-551.38,0.00028054,5,"2025-06-06T18:51:10.012",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771145,1749235870021,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:10.021",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771146,1749235870031,"fUSD",-546.7,0.00028054,5,"2025-06-06T18:51:10.031",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771147,1749235870040,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:10.040",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771148,1749235870049,"fUSD",-1354.37,0.00028054,5,"2025-06-06T18:51:10.049",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771149,1749235870060,"fUSD",-584.41,0.00028054,5,"2025-06-06T18:51:10.060",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771150,1749235870070,"fUSD",-1112.34,0.00028054,5,"2025-06-06T18:51:10.070",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771151,1749235870080,"fUSD",-543.84,0.00028054,5,"2025-06-06T18:51:10.080",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771152,1749235870091,"fUSD",-737.63,0.00028054,5,"2025-06-06T18:51:10.091",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771153,1749235870101,"fUSD",-670.01,0.00028054,5,"2025-06-06T18:51:10.101",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771154,1749235870111,"fUSD",-857.5,0.00028054,5,"2025-06-06T18:51:10.111",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771155,1749235870122,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:10.122",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771156,1749235870132,"fUSD",-1211.97,0.00028054,5,"2025-06-06T18:51:10.132",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771157,1749235870143,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:10.143",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771158,1749235870152,"fUSD",-1137.45,0.00028054,5,"2025-06-06T18:51:10.152",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771159,1749235870161,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:10.161",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771160,1749235870171,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:10.171",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771161,1749235870182,"fUSD",-1345.48,0.00028054,5,"2025-06-06T18:51:10.182",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771162,1749235870191,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:10.191",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771163,1749235870201,"fUSD",-540.28,0.00028054,5,"2025-06-06T18:51:10.201",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771164,1749235870212,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:10.212",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771165,1749235870222,"fUSD",-523.81,0.00028054,5,"2025-06-06T18:51:10.222",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771166,1749235870231,"fUSD",-890.72,0.00028054,5,"2025-06-06T18:51:10.231",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771167,1749235870241,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:10.241",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771168,1749235870250,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:10.250",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771169,1749235870259,"fUSD",-705.7,0.00028054,5,"2025-06-06T18:51:10.259",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771170,1749235870268,"fUSD",-772.83,0.00028054,5,"2025-06-06T18:51:10.268",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771171,1749235870277,"fUSD",-546.63,0.00028054,5,"2025-06-06T18:51:10.277",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771172,1749235870287,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:10.287",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771173,1749235870296,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:10.296",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771174,1749235870305,"fUSD",-907.7,0.00028054,5,"2025-06-06T18:51:10.305",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771175,1749235870315,"fUSD",-626.44,0.00028054,5,"2025-06-06T18:51:10.315",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771176,1749235870324,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:10.324",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771177,1749235870333,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:10.333",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771178,1749235870343,"fUSD",-527.13,0.00028054,5,"2025-06-06T18:51:10.343",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771179,1749235870352,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:10.352",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771180,1749235870361,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:10.361",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771181,1749235870370,"fUSD",-680.1,0.00028054,5,"2025-06-06T18:51:10.370",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771182,1749235870379,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:10.379",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771183,1749235870679,"fUSD",-169.411927,0.00028054,7,"2025-06-06T18:51:10.679",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771184,1749235870693,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:10.693",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771185,1749235870706,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:10.706",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771186,1749235870716,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:10.716",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771187,1749235870726,"fUSD",-169.41192,0.00028054,7,"2025-06-06T18:51:10.726",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771188,1749235870736,"fUSD",-9228.148532,0.00028054,7,"2025-06-06T18:51:10.736",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771189,1749235870746,"fUSD",-9228.148532,0.00028054,7,"2025-06-06T18:51:10.746",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771190,1749235870756,"fUSD",-1026.69,0.00028054,5,"2025-06-06T18:51:10.756",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771191,1749235870766,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:10.766",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771192,1749235870777,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:10.777",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771193,1749235870787,"fUSD",-1021.79,0.00028054,5,"2025-06-06T18:51:10.787",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771194,1749235870796,"fUSD",-9228.148532,0.00028054,7,"2025-06-06T18:51:10.796",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771195,1749235870806,"fUSD",-9228.148537,0.00028054,7,"2025-06-06T18:51:10.806",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771196,1749235870816,"fUSD",-632.33,0.00028054,5,"2025-06-06T18:51:10.816",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771197,1749235870826,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:10.826",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771198,1749235870836,"fUSD",-567.69,0.00028054,5,"2025-06-06T18:51:10.836",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771199,1749235870846,"fUSD",-1155.48,0.00028054,5,"2025-06-06T18:51:10.846",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771200,1749235870856,"fUSD",-1973.737762,0.00028054,7,"2025-06-06T18:51:10.856",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771201,1749235870867,"fUSD",-783.35,0.00028054,5,"2025-06-06T18:51:10.867",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771202,1749235870877,"fUSD",-1973.737762,0.00028054,7,"2025-06-06T18:51:10.877",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771203,1749235870887,"fUSD",-1021.44,0.00028054,5,"2025-06-06T18:51:10.887",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771204,1749235870896,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:10.896",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771205,1749235870906,"fUSD",-1360.94,0.00028054,5,"2025-06-06T18:51:10.906",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771206,1749235870915,"fUSD",-565.65,0.00028054,5,"2025-06-06T18:51:10.915",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771207,1749235870925,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:10.925",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771208,1749235870934,"fUSD",-614.29,0.00028054,5,"2025-06-06T18:51:10.934",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771209,1749235870943,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:10.943",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771210,1749235870954,"fUSD",-843.01,0.00028054,5,"2025-06-06T18:51:10.954",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771211,1749235870963,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:10.963",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771212,1749235870974,"fUSD",-659.74,0.00028054,5,"2025-06-06T18:51:10.974",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771213,1749235870983,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:10.983",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771214,1749235870993,"fUSD",-820.86,0.00028054,5,"2025-06-06T18:51:10.993",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771215,1749235871002,"fUSD",-524.03,0.00028054,5,"2025-06-06T18:51:11.002",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771216,1749235871012,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:11.012",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771217,1749235871022,"fUSD",-743.46,0.00028054,5,"2025-06-06T18:51:11.022",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771218,1749235871031,"fUSD",-515.32,0.00028054,5,"2025-06-06T18:51:11.031",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771219,1749235871041,"fUSD",-1790.46,0.00028054,5,"2025-06-06T18:51:11.041",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771220,1749235871050,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:11.050",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771221,1749235871059,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:11.059",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771222,1749235871069,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:11.069",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771223,1749235871079,"fUSD",-747.94,0.00028054,5,"2025-06-06T18:51:11.079",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771224,1749235871088,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:11.088",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771225,1749235871098,"fUSD",-628.98,0.00028054,5,"2025-06-06T18:51:11.098",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771226,1749235871108,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:11.108",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771227,1749235871118,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:11.118",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771228,1749235871128,"fUSD",-1814.431584,0.00028054,7,"2025-06-06T18:51:11.128",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771229,1749235871138,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:11.138",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771230,1749235871147,"fUSD",-491.43,0.00028054,5,"2025-06-06T18:51:11.147",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771231,1749235871157,"fUSD",-1814.43157714,0.00028054,7,"2025-06-06T18:51:11.157",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771232,1749235871167,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:11.167",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771233,1749235871176,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:11.176",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771234,1749235871186,"fUSD",-1093.03,0.00028054,5,"2025-06-06T18:51:11.186",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771235,1749235871196,"fUSD",-871.47,0.00028054,5,"2025-06-06T18:51:11.196",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771236,1749235871206,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:11.206",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771237,1749235871216,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:11.216",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771238,1749235871226,"fUSD",-951.65,0.00028054,5,"2025-06-06T18:51:11.226",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771239,1749235871236,"fUSD",-473.133255,0.00028054,7,"2025-06-06T18:51:11.236",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771240,1749235871246,"fUSD",-872.07,0.00028054,5,"2025-06-06T18:51:11.246",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771241,1749235871256,"fUSD",-473.133253,0.00028054,7,"2025-06-06T18:51:11.256",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771242,1749235871266,"fUSD",-237.337415,0.00028054,7,"2025-06-06T18:51:11.266",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771243,1749235871275,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:11.275",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771244,1749235871285,"fUSD",-237.337412,0.00028054,7,"2025-06-06T18:51:11.285",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771245,1749235871294,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:11.294",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771246,1749235871304,"fUSD",-351.46,0.00028054,5,"2025-06-06T18:51:11.304",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771247,1749235871314,"fUSD",-941.69,0.00028054,5,"2025-06-06T18:51:11.314",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771248,1749235871323,"fUSD",-1438.07,0.00028054,5,"2025-06-06T18:51:11.323",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771249,1749235871333,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:11.333",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771250,1749235871343,"fUSD",-580.42,0.00028054,5,"2025-06-06T18:51:11.343",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771251,1749235871353,"fUSD",-1749.13,0.00028054,5,"2025-06-06T18:51:11.353",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771252,1749235871362,"fUSD",-541.96468985,0.00028054,5,"2025-06-06T18:51:11.362",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771253,1749235871372,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:11.372",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771254,1749235871382,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:11.382",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771255,1749235871391,"fUSD",-668.14,0.00028054,5,"2025-06-06T18:51:11.391",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771256,1749235871401,"fUSD",-845.16,0.00028054,5,"2025-06-06T18:51:11.401",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771257,1749235871411,"fUSD",-575.4,0.00028054,5,"2025-06-06T18:51:11.411",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771258,1749235871420,"fUSD",-933.69,0.00028054,5,"2025-06-06T18:51:11.420",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771259,1749235871431,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:11.431",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771260,1749235871440,"fUSD",-963.26,0.00028054,5,"2025-06-06T18:51:11.440",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771261,1749235871450,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:11.450",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771262,1749235871460,"fUSD",-509.1,0.00028054,5,"2025-06-06T18:51:11.460",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771263,1749235871470,"fUSD",-1346.270536,0.00028054,7,"2025-06-06T18:51:11.470",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771264,1749235871480,"fUSD",-903.81,0.00028054,5,"2025-06-06T18:51:11.480",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771265,1749235871490,"fUSD",-1346.270533,0.00028054,7,"2025-06-06T18:51:11.490",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771266,1749235871500,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:11.500",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771267,1749235871510,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:11.510",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771268,1749235871519,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:11.519",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771269,1749235871529,"fUSD",-943.41,0.00028054,5,"2025-06-06T18:51:11.529",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771270,1749235871539,"fUSD",-10217.29,0.00028054,5,"2025-06-06T18:51:11.539",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771271,1749235871550,"fUSD",-1010.33,0.00028054,5,"2025-06-06T18:51:11.550",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771272,1749235871559,"fUSD",-586.96,0.00028054,5,"2025-06-06T18:51:11.559",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771273,1749235871569,"fUSD",-2799.69,0.00028054,5,"2025-06-06T18:51:11.569",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771274,1749235871579,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:11.579",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771275,1749235871589,"fUSD",-554.38,0.00028054,5,"2025-06-06T18:51:11.589",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771276,1749235871599,"fUSD",-214.477622,0.00028054,7,"2025-06-06T18:51:11.599",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771277,1749235871609,"fUSD",-214.477622,0.00028054,7,"2025-06-06T18:51:11.609",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771278,1749235871621,"fUSD",-819.94,0.00028054,5,"2025-06-06T18:51:11.621",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771279,1749235871631,"fUSD",-214.477622,0.00028054,7,"2025-06-06T18:51:11.631",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771280,1749235871641,"fUSD",-214.477624,0.00028054,7,"2025-06-06T18:51:11.641",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771281,1749235871651,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:11.651",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771282,1749235871660,"fUSD",-572.92,0.00028054,5,"2025-06-06T18:51:11.660",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771283,1749235871671,"fUSD",-1896.47,0.00028054,5,"2025-06-06T18:51:11.671",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771284,1749235871681,"fUSD",-561.74,0.00028054,5,"2025-06-06T18:51:11.681",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771285,1749235871693,"fUSD",-544.49,0.00028054,5,"2025-06-06T18:51:11.693",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771286,1749235871707,"fUSD",-1839.01,0.00028054,5,"2025-06-06T18:51:11.707",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771287,1749235871717,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:11.717",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771288,1749235871726,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:11.726",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771289,1749235871737,"fUSD",-2277.79,0.00028054,5,"2025-06-06T18:51:11.737",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771290,1749235871747,"fUSD",-1403.13,0.00028054,5,"2025-06-06T18:51:11.747",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771291,1749235871756,"fUSD",-842.76,0.00028054,5,"2025-06-06T18:51:11.756",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771292,1749235871766,"fUSD",-1332.21,0.00028054,5,"2025-06-06T18:51:11.766",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771293,1749235871775,"fUSD",-3156.15,0.00028054,5,"2025-06-06T18:51:11.775",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771294,1749235871785,"fUSD",-1138.57,0.00028054,5,"2025-06-06T18:51:11.785",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771295,1749235871795,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:11.795",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771296,1749235871805,"fUSD",-9036.88,0.00028054,5,"2025-06-06T18:51:11.805",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771297,1749235871814,"fUSD",-632.23,0.00028054,5,"2025-06-06T18:51:11.814",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771298,1749235871825,"fUSD",-1611.29,0.00028054,5,"2025-06-06T18:51:11.825",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771299,1749235871834,"fUSD",-985.57,0.00028054,5,"2025-06-06T18:51:11.834",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771300,1749235871844,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:11.844",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771301,1749235871854,"fUSD",-252.915718,0.00028054,7,"2025-06-06T18:51:11.854",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771302,1749235871865,"fUSD",-252.915718,0.00028054,7,"2025-06-06T18:51:11.865",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771303,1749235871875,"fUSD",-3231.1,0.00028054,5,"2025-06-06T18:51:11.875",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771304,1749235871885,"fUSD",-1128.22,0.00028054,5,"2025-06-06T18:51:11.885",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771305,1749235871895,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:11.895",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771306,1749235871905,"fUSD",-173.979423,0.00028054,7,"2025-06-06T18:51:11.905",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771307,1749235871915,"fUSD",-252.915718,0.00028054,7,"2025-06-06T18:51:11.915",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771308,1749235871924,"fUSD",-368.908945,0.00028054,7,"2025-06-06T18:51:11.924",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771309,1749235871934,"fUSD",-252.915723,0.00028054,7,"2025-06-06T18:51:11.934",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771310,1749235871944,"fUSD",-777.77,0.00028054,5,"2025-06-06T18:51:11.944",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771311,1749235871954,"fUSD",-173.979421,0.00028054,7,"2025-06-06T18:51:11.954",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771312,1749235871963,"fUSD",-368.908942,0.00028054,7,"2025-06-06T18:51:11.963",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771313,1749235871973,"fUSD",-584.42,0.00028054,5,"2025-06-06T18:51:11.973",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771314,1749235871982,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:11.982",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771315,1749235871992,"fUSD",-1357.44,0.00028054,5,"2025-06-06T18:51:11.992",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771316,1749235872002,"fUSD",-934.57,0.00028054,5,"2025-06-06T18:51:12.002",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771317,1749235872012,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:12.012",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771318,1749235872021,"fUSD",-964.72,0.00028054,5,"2025-06-06T18:51:12.021",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771319,1749235872031,"fUSD",-634.22,0.00028054,5,"2025-06-06T18:51:12.031",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771320,1749235872040,"fUSD",-1253.5,0.00028054,5,"2025-06-06T18:51:12.040",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771321,1749235872049,"fUSD",-2635.2,0.00028054,5,"2025-06-06T18:51:12.049",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771322,1749235872059,"fUSD",-762.65,0.00028054,5,"2025-06-06T18:51:12.059",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771323,1749235872068,"fUSD",-3049.53,0.00028054,5,"2025-06-06T18:51:12.068",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771324,1749235872078,"fUSD",-1146.22,0.00028054,5,"2025-06-06T18:51:12.078",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771325,1749235872087,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:12.087",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771326,1749235872096,"fUSD",-621.45346658,0.00028054,5,"2025-06-06T18:51:12.096",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771327,1749235872105,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:12.105",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771328,1749235872116,"fUSD",-1279.29,0.00028054,5,"2025-06-06T18:51:12.116",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771329,1749235872126,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:12.126",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771330,1749235872136,"fUSD",-1272.534564,0.00028054,7,"2025-06-06T18:51:12.136",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771331,1749235872145,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:12.145",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771332,1749235872155,"fUSD",-1168.14,0.00028054,5,"2025-06-06T18:51:12.155",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771333,1749235872164,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:12.164",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771334,1749235872174,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:12.174",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771335,1749235872184,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:12.184",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771336,1749235872193,"fUSD",-1272.534554,0.00028054,7,"2025-06-06T18:51:12.193",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771337,1749235872203,"fUSD",-1000.0,0.00028054,5,"2025-06-06T18:51:12.203",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771338,1749235872213,"fUSD",-2995.42,0.00028054,5,"2025-06-06T18:51:12.213",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771339,1749235872223,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:12.223",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771340,1749235872232,"fUSD",-2177.26,0.00028054,5,"2025-06-06T18:51:12.232",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771341,1749235872242,"fUSD",-290.64783364,0.00028054,5,"2025-06-06T18:51:12.242",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771342,1749235872251,"fUSD",-575.24,0.00028054,5,"2025-06-06T18:51:12.251",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771343,1749235872261,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:12.261",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771344,1749235872271,"fUSD",-726.46,0.00028054,5,"2025-06-06T18:51:12.271",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771345,1749235872280,"fUSD",-1000.0,0.00028054,2,"2025-06-06T18:51:12.280",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771346,1749235872290,"fUSD",-1065.19,0.00028054,5,"2025-06-06T18:51:12.290",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771347,1749235872301,"fUSD",-899.95,0.00028054,5,"2025-06-06T18:51:12.301",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771348,1749235872311,"fUSD",-1532.84,0.00028054,5,"2025-06-06T18:51:12.311",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771349,1749235872323,"fUSD",-1474.16,0.00028054,5,"2025-06-06T18:51:12.323",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771350,1749235872332,"fUSD",-11668.77,0.00028054,5,"2025-06-06T18:51:12.332",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771351,1749235872342,"fUSD",-1868.47,0.00028054,5,"2025-06-06T18:51:12.342",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771352,1749235872351,"fUSD",-770.95,0.00028054,5,"2025-06-06T18:51:12.351",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771353,1749235872360,"fUSD",-4220.2,0.00028054,5,"2025-06-06T18:51:12.360",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771354,1749235872371,"fUSD",-1197.02,0.00028054,5,"2025-06-06T18:51:12.371",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771355,1749235872380,"fUSD",-1152.81,0.00028054,5,"2025-06-06T18:51:12.380",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771356,1749235872390,"fUSD",-1469.35,0.00028054,5,"2025-06-06T18:51:12.390",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771357,1749235872399,"fUSD",-1744.14,0.00028054,5,"2025-06-06T18:51:12.399",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771358,1749235872411,"fUSD",-817.36,0.00028054,5,"2025-06-06T18:51:12.411",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771359,1749235872423,"fUSD",-517.44,0.00028054,5,"2025-06-06T18:51:12.423",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771360,1749235872435,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:12.435",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771361,1749235872447,"fUSD",-840.34,0.00028054,5,"2025-06-06T18:51:12.447",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771362,1749235872457,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:12.457",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771363,1749235872467,"fUSD",-265.946709,0.00028054,7,"2025-06-06T18:51:12.467",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771364,1749235872477,"fUSD",-2470.02,0.00028054,5,"2025-06-06T18:51:12.477",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771365,1749235872488,"fUSD",-1287.44,0.00028054,5,"2025-06-06T18:51:12.488",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771366,1749235872498,"fUSD",-1242.04,0.00028054,5,"2025-06-06T18:51:12.498",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771367,1749235872510,"fUSD",-1322.09,0.00028054,5,"2025-06-06T18:51:12.510",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771368,1749235872520,"fUSD",-265.946709,0.00028054,7,"2025-06-06T18:51:12.520",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771369,1749235872532,"fUSD",-686.82,0.00028054,5,"2025-06-06T18:51:12.532",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771370,1749235872543,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:12.543",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771371,1749235872553,"fUSD",-597.58,0.00028054,5,"2025-06-06T18:51:12.553",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771372,1749235872563,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:12.563",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771373,1749235872573,"fUSD",-986.35,0.00028054,5,"2025-06-06T18:51:12.573",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771374,1749235872583,"fUSD",-7769.67,0.00028054,5,"2025-06-06T18:51:12.583",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771375,1749235872592,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:12.592",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771376,1749235872601,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:12.601",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771377,1749235872611,"fUSD",-628.45,0.00028054,5,"2025-06-06T18:51:12.611",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771378,1749235872622,"fUSD",-670.32,0.00028054,5,"2025-06-06T18:51:12.622",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771379,1749235872632,"fUSD",-1543.01,0.00028054,5,"2025-06-06T18:51:12.632",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771380,1749235872642,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:12.642",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771381,1749235872651,"fUSD",-1293.64,0.00028054,5,"2025-06-06T18:51:12.651",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771382,1749235872662,"fUSD",-1765.26,0.00028054,5,"2025-06-06T18:51:12.662",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771383,1749235872672,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:12.672",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771384,1749235872682,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:12.682",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771385,1749235872697,"fUSD",-591.68,0.00028054,5,"2025-06-06T18:51:12.697",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771386,1749235872708,"fUSD",-219.313061,0.00028054,7,"2025-06-06T18:51:12.708",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771387,1749235872717,"fUSD",-966.08,0.00028054,5,"2025-06-06T18:51:12.717",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771388,1749235872727,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:12.727",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771389,1749235872738,"fUSD",-2051.02,0.00028054,5,"2025-06-06T18:51:12.738",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771390,1749235872748,"fUSD",-552.92,0.00028054,5,"2025-06-06T18:51:12.748",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771391,1749235872758,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:12.758",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771392,1749235872769,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:12.769",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771393,1749235872778,"fUSD",-219.313066,0.00028054,7,"2025-06-06T18:51:12.778",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771394,1749235872788,"fUSD",-957.91,0.00028054,5,"2025-06-06T18:51:12.788",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771395,1749235872798,"fUSD",-522.01,0.00028054,5,"2025-06-06T18:51:12.798",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771396,1749235872807,"fUSD",-15613.76,0.00028054,5,"2025-06-06T18:51:12.807",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771397,1749235872817,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:12.817",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771398,1749235872828,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:12.828",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771399,1749235872838,"fUSD",-3248.23,0.00028054,5,"2025-06-06T18:51:12.838",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771400,1749235872848,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:12.848",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771401,1749235872858,"fUSD",-1918.96,0.00028054,5,"2025-06-06T18:51:12.858",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771402,1749235872872,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:12.872",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771403,1749235872882,"fUSD",-3308.06,0.00028054,5,"2025-06-06T18:51:12.882",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771404,1749235872892,"fUSD",-216.438203,0.00028054,7,"2025-06-06T18:51:12.892",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771405,1749235872902,"fUSD",-216.438203,0.00028054,7,"2025-06-06T18:51:12.902",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771406,1749235872912,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:12.912",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771407,1749235872921,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:12.921",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771408,1749235872931,"fUSD",-216.438203,0.00028054,7,"2025-06-06T18:51:12.931",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771409,1749235872940,"fUSD",-216.438203,0.00028054,7,"2025-06-06T18:51:12.940",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771410,1749235872950,"fUSD",-1755.2,0.00028054,5,"2025-06-06T18:51:12.950",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771411,1749235872960,"fUSD",-642.51,0.00028054,5,"2025-06-06T18:51:12.960",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771412,1749235872970,"fUSD",-586.76,0.00028054,5,"2025-06-06T18:51:12.970",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771413,1749235872980,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:12.980",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771414,1749235872990,"fUSD",-507.85,0.00028054,5,"2025-06-06T18:51:12.990",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771415,1749235873000,"fUSD",-151.0,0.00028054,7,"2025-06-06T18:51:13.000",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771416,1749235873009,"fUSD",-1009.78,0.00028054,5,"2025-06-06T18:51:13.009",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771417,1749235873019,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:13.019",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771418,1749235873030,"fUSD",-1571.86,0.00028054,5,"2025-06-06T18:51:13.030",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771419,1749235873040,"fUSD",-11726.76,0.00028054,5,"2025-06-06T18:51:13.040",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771420,1749235873049,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:13.049",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771421,1749235873059,"fUSD",-487.06,0.00028054,5,"2025-06-06T18:51:13.059",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771422,1749235873069,"fUSD",-3330.44,0.00028054,5,"2025-06-06T18:51:13.069",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771423,1749235873079,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:13.079",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771424,1749235873090,"fUSD",-587.18,0.00028054,5,"2025-06-06T18:51:13.090",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771425,1749235873165,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:13.165",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771426,1749235873174,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:13.174",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771427,1749235873185,"fUSD",-803.06,0.00028054,5,"2025-06-06T18:51:13.185",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771428,1749235873195,"fUSD",-993.53,0.00028054,5,"2025-06-06T18:51:13.195",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771429,1749235873204,"fUSD",-660.42,0.00028054,5,"2025-06-06T18:51:13.204",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771430,1749235873213,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:13.213",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771431,1749235873223,"fUSD",-1545.01,0.00028054,5,"2025-06-06T18:51:13.223",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771432,1749235873232,"fUSD",-1620.12,0.00028054,5,"2025-06-06T18:51:13.232",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771433,1749235873242,"fUSD",-524.61,0.00028054,5,"2025-06-06T18:51:13.242",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771434,1749235873251,"fUSD",-1105.53,0.00028054,5,"2025-06-06T18:51:13.251",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771435,1749235873260,"fUSD",-600.8,0.00028054,5,"2025-06-06T18:51:13.260",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771436,1749235873269,"fUSD",-649.56,0.00028054,5,"2025-06-06T18:51:13.269",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771437,1749235873279,"fUSD",-1548.31,0.00028054,5,"2025-06-06T18:51:13.279",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771438,1749235873289,"fUSD",-1753.23,0.00028054,5,"2025-06-06T18:51:13.289",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771439,1749235873298,"fUSD",-863.65,0.00028054,5,"2025-06-06T18:51:13.298",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771440,1749235873307,"fUSD",-597.5,0.00028054,5,"2025-06-06T18:51:13.307",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771441,1749235873317,"fUSD",-3080.35,0.00028054,5,"2025-06-06T18:51:13.317",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771442,1749235873327,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:13.327",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771443,1749235873337,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:13.337",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771444,1749235873346,"fUSD",-700.61,0.00028054,5,"2025-06-06T18:51:13.346",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771445,1749235873356,"fUSD",-5287.4,0.00028054,5,"2025-06-06T18:51:13.356",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771446,1749235873365,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:13.365",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771447,1749235873375,"fUSD",-4468.21,0.00028054,5,"2025-06-06T18:51:13.375",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771448,1749235873384,"fUSD",-2266.06,0.00028054,5,"2025-06-06T18:51:13.384",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771449,1749235873394,"fUSD",-1358.96,0.00028054,5,"2025-06-06T18:51:13.394",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771450,1749235873404,"fUSD",-547.41,0.00028054,5,"2025-06-06T18:51:13.404",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771451,1749235873418,"fUSD",-522.95,0.00028054,5,"2025-06-06T18:51:13.418",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771452,1749235873428,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:13.428",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771453,1749235873437,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:13.437",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771454,1749235873447,"fUSD",-680.34,0.00028054,5,"2025-06-06T18:51:13.447",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771455,1749235873456,"fUSD",-728.29,0.00028054,5,"2025-06-06T18:51:13.456",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771456,1749235873466,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:13.466",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771457,1749235873475,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:13.475",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771458,1749235873485,"fUSD",-825.52,0.00028054,5,"2025-06-06T18:51:13.485",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771459,1749235873494,"fUSD",-3555.42,0.00028054,5,"2025-06-06T18:51:13.494",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771460,1749235873504,"fUSD",-3076.73,0.00028054,5,"2025-06-06T18:51:13.504",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771461,1749235873513,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:13.513",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771462,1749235873522,"fUSD",-820.31,0.00028054,5,"2025-06-06T18:51:13.522",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771463,1749235873531,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:13.531",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771464,1749235873541,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:13.541",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771465,1749235873550,"fUSD",-640.97,0.00028054,5,"2025-06-06T18:51:13.550",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771466,1749235873559,"fUSD",-5262.38,0.00028054,5,"2025-06-06T18:51:13.559",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771467,1749235873569,"fUSD",-713.32,0.00028054,5,"2025-06-06T18:51:13.569",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771468,1749235873579,"fUSD",-7766.09,0.00028054,5,"2025-06-06T18:51:13.579",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771469,1749235873589,"fUSD",-480.0,0.00028054,2,"2025-06-06T18:51:13.589",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771470,1749235873598,"fUSD",-1713.32,0.00028054,5,"2025-06-06T18:51:13.598",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771471,1749235873607,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:13.607",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771472,1749235873617,"fUSD",-1437.37431,0.00028054,7,"2025-06-06T18:51:13.617",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771473,1749235873627,"fUSD",-1250.1,0.00028054,5,"2025-06-06T18:51:13.627",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771474,1749235873636,"fUSD",-1724.46,0.00028054,5,"2025-06-06T18:51:13.636",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771475,1749235873645,"fUSD",-480.0,0.00028054,2,"2025-06-06T18:51:13.645",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771476,1749235873655,"fUSD",-3124.76,0.00028054,5,"2025-06-06T18:51:13.655",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771477,1749235873665,"fUSD",-3288.91,0.00028054,5,"2025-06-06T18:51:13.665",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771478,1749235873675,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:13.675",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771479,1749235873684,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:13.684",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771480,1749235873695,"fUSD",-1348.0,0.00028054,5,"2025-06-06T18:51:13.695",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771481,1749235873707,"fUSD",-1176.0,0.00028054,5,"2025-06-06T18:51:13.707",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771482,1749235873717,"fUSD",-150.0,0.00028066,2,"2025-06-06T18:51:13.717",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771483,1749235873727,"fUSD",-1348.0,0.00028082,5,"2025-06-06T18:51:13.727",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771484,1749235873737,"fUSD",-1176.0,0.00028082,5,"2025-06-06T18:51:13.737",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771485,1749235873747,"fUSD",-161.53742109,0.00028083,2,"2025-06-06T18:51:13.747",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771486,1749235873756,"fUSD",-1000.0,0.000281,2,"2025-06-06T18:51:13.756",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771487,1749235873767,"fUSD",-1000.0,0.000281,2,"2025-06-06T18:51:13.767",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771488,1749235873779,"fUSD",-1348.0,0.00028109,5,"2025-06-06T18:51:13.779",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771489,1749235873789,"fUSD",-1176.0,0.00028109,5,"2025-06-06T18:51:13.789",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771490,1749235873798,"fUSD",-1244.8315352,0.0002811,30,"2025-06-06T18:51:13.798",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771491,1749235873808,"fUSD",-1000.0,0.00028121,5,"2025-06-06T18:51:13.808",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771492,1749235873818,"fUSD",-1000.0,0.00028121,5,"2025-06-06T18:51:13.818",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771493,1749235873828,"fUSD",-1000.0,0.00028121,5,"2025-06-06T18:51:13.828",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771494,1749235873838,"fUSD",-769.88644533,0.00028121,5,"2025-06-06T18:51:13.838",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771495,1749235873848,"fUSD",-1000.0,0.00028121,5,"2025-06-06T18:51:13.848",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771496,1749235873857,"fUSD",-1124.57760042,0.00028121,5,"2025-06-06T18:51:13.857",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771497,1749235873867,"fUSD",-1348.0,0.00028136,5,"2025-06-06T18:51:13.867",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771498,1749235873876,"fUSD",-1176.0,0.00028136,5,"2025-06-06T18:51:13.876",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771499,1749235873886,"fUSD",-150.0,0.00028144,2,"2025-06-06T18:51:13.886",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771500,1749235873896,"fUSD",-30000.0,0.00028162,2,"2025-06-06T18:51:13.896",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771501,1749235873905,"fUSD",-1348.0,0.00028164,5,"2025-06-06T18:51:13.905",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771502,1749235873915,"fUSD",-1176.0,0.00028164,5,"2025-06-06T18:51:13.915",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771503,1749235873924,"fUSD",-726.6689683,0.00028182,2,"2025-06-06T18:51:13.924",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771504,1749235873934,"fUSD",-1371.32218555,0.00028191,5,"2025-06-06T18:51:13.934",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771505,1749235873943,"fUSD",-1181.20410333,0.00028191,5,"2025-06-06T18:51:13.943",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771506,1749235873952,"fUSD",-971.17932324,0.00028198,2,"2025-06-06T18:51:13.952",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771507,1749235873961,"fUSD",-1000.0,0.000282,2,"2025-06-06T18:51:13.961",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771508,1749235873971,"fUSD",-307.443206,0.0002821,7,"2025-06-06T18:51:13.971",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771509,1749235873980,"fUSD",-307.443206,0.0002821,7,"2025-06-06T18:51:13.980",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771510,1749235873989,"fUSD",-151.0,0.0002821,7,"2025-06-06T18:51:13.989",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771511,1749235873998,"fUSD",-152.183462,0.0002821,7,"2025-06-06T18:51:13.998",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771512,1749235874008,"fUSD",-1390.982696,0.0002821,7,"2025-06-06T18:51:14.008",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771513,1749235874017,"fUSD",-1390.982696,0.0002821,7,"2025-06-06T18:51:14.017",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771514,1749235874026,"fUSD",-153.933946,0.0002821,7,"2025-06-06T18:51:14.026",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771515,1749235874035,"fUSD",-151.0,0.0002821,7,"2025-06-06T18:51:14.035",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771516,1749235874045,"fUSD",-151.0,0.0002821,7,"2025-06-06T18:51:14.045",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771517,1749235874054,"fUSD",-217.753451,0.0002821,7,"2025-06-06T18:51:14.054",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771518,1749235874064,"fUSD",-217.753451,0.0002821,7,"2025-06-06T18:51:14.064",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771519,1749235874073,"fUSD",-150.0,0.0002821,2,"2025-06-06T18:51:14.073",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771520,1749235874083,"fUSD",-119196.9388855,0.00028213,2,"2025-06-06T18:51:14.083",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771521,1749235874092,"fUSD",-3646.1743069,0.00028213,2,"2025-06-06T18:51:14.092",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771522,1749235874101,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:14.101",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771523,1749235874111,"fUSD",-152.872388,0.00028219,7,"2025-06-06T18:51:14.111",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771524,1749235874120,"fUSD",-151.0,0.00028219,7,"2025-06-06T18:51:14.120",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771525,1749235874130,"fUSD",-151.0,0.00028219,7,"2025-06-06T18:51:14.130",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771526,1749235874139,"fUSD",-151.0,0.00028219,7,"2025-06-06T18:51:14.139",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771527,1749235874148,"fUSD",-244.697969,0.00028219,7,"2025-06-06T18:51:14.148",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771528,1749235874157,"fUSD",-244.697969,0.00028219,7,"2025-06-06T18:51:14.157",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771529,1749235874167,"fUSD",-151.0,0.00028219,7,"2025-06-06T18:51:14.167",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771530,1749235874176,"fUSD",-151.0,0.00028219,7,"2025-06-06T18:51:14.176",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771531,1749235874185,"fUSD",-151.0,0.00028219,7,"2025-06-06T18:51:14.185",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771532,1749235874194,"fUSD",-151.0,0.00028219,7,"2025-06-06T18:51:14.194",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771533,1749235874203,"fUSD",-272.493957,0.00028219,7,"2025-06-06T18:51:14.203",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771534,1749235874212,"fUSD",-272.493957,0.00028219,7,"2025-06-06T18:51:14.212",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771535,1749235874221,"fUSD",-151.0,0.00028219,7,"2025-06-06T18:51:14.221",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771536,1749235874230,"fUSD",-151.0,0.00028219,7,"2025-06-06T18:51:14.230",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771537,1749235874240,"fUSD",-151.0,0.00028219,7,"2025-06-06T18:51:14.240",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771538,1749235874249,"fUSD",-151.0,0.00028219,7,"2025-06-06T18:51:14.249",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771539,1749235874259,"fUSD",-718.524046,0.00028219,7,"2025-06-06T18:51:14.259",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771540,1749235874268,"fUSD",-718.524046,0.00028219,7,"2025-06-06T18:51:14.268",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771541,1749235874277,"fUSD",-151.0,0.00028219,7,"2025-06-06T18:51:14.277",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771542,1749235874287,"fUSD",-407.327595,0.00028219,7,"2025-06-06T18:51:14.287",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771543,1749235874296,"fUSD",-407.327595,0.00028219,7,"2025-06-06T18:51:14.296",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771544,1749235874305,"fUSD",-162.017426,0.00028219,7,"2025-06-06T18:51:14.305",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771545,1749235874315,"fUSD",-162.017426,0.00028219,7,"2025-06-06T18:51:14.315",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771546,1749235874324,"fUSD",-179.328954,0.00028219,7,"2025-06-06T18:51:14.324",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771547,1749235874333,"fUSD",-179.328954,0.00028219,7,"2025-06-06T18:51:14.333",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771548,1749235874342,"fUSD",-151.0,0.00028219,7,"2025-06-06T18:51:14.342",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771549,1749235874351,"fUSD",-269.073679,0.00028219,7,"2025-06-06T18:51:14.351",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771550,1749235874360,"fUSD",-167.154154,0.00028219,7,"2025-06-06T18:51:14.360",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771551,1749235874370,"fUSD",-167.154154,0.00028219,7,"2025-06-06T18:51:14.370",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771552,1749235874380,"fUSD",-707.706187,0.00028219,7,"2025-06-06T18:51:14.380",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771553,1749235874389,"fUSD",-707.706187,0.00028219,7,"2025-06-06T18:51:14.389",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771554,1749235874399,"fUSD",-460.479112,0.00028219,7,"2025-06-06T18:51:14.399",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771555,1749235874408,"fUSD",-460.479112,0.00028219,7,"2025-06-06T18:51:14.408",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771556,1749235874417,"fUSD",-208.232114,0.00028219,7,"2025-06-06T18:51:14.417",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771557,1749235874427,"fUSD",-208.232114,0.00028219,7,"2025-06-06T18:51:14.427",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771558,1749235874436,"fUSD",-151.0,0.00028219,7,"2025-06-06T18:51:14.436",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771559,1749235874446,"fUSD",-262.591122,0.00028219,7,"2025-06-06T18:51:14.446",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771560,1749235874455,"fUSD",-360.912589,0.00028219,7,"2025-06-06T18:51:14.455",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771561,1749235874465,"fUSD",-991.618317,0.00028219,7,"2025-06-06T18:51:14.465",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771562,1749235874475,"fUSD",-188.708177,0.00028219,7,"2025-06-06T18:51:14.475",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771563,1749235874484,"fUSD",-188.708177,0.00028219,7,"2025-06-06T18:51:14.484",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771564,1749235874494,"fUSD",-341.15362,0.00028219,7,"2025-06-06T18:51:14.494",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771565,1749235874503,"fUSD",-341.15362,0.00028219,7,"2025-06-06T18:51:14.503",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771566,1749235874512,"fUSD",-189.428531,0.00028219,7,"2025-06-06T18:51:14.512",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771567,1749235874522,"fUSD",-189.428531,0.00028219,7,"2025-06-06T18:51:14.522",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771568,1749235874531,"fUSD",-172.711447,0.00028219,7,"2025-06-06T18:51:14.531",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771569,1749235874541,"fUSD",-172.711447,0.00028219,7,"2025-06-06T18:51:14.541",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771570,1749235874551,"fUSD",-1062.011773,0.00028219,5,"2025-06-06T18:51:14.551",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771571,1749235874561,"fUSD",-151.0,0.00028219,7,"2025-06-06T18:51:14.561",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771572,1749235874570,"fUSD",-151.0,0.00028219,7,"2025-06-06T18:51:14.570",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771573,1749235874580,"fUSD",-151.0,0.00028219,7,"2025-06-06T18:51:14.580",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771574,1749235874589,"fUSD",-1179.930096,0.00028219,5,"2025-06-06T18:51:14.589",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771575,1749235874599,"fUSD",-1525.387214,0.00028219,7,"2025-06-06T18:51:14.599",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771576,1749235874609,"fUSD",-151.0,0.00028219,7,"2025-06-06T18:51:14.609",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771577,1749235874620,"fUSD",-1525.387214,0.00028219,7,"2025-06-06T18:51:14.620",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771578,1749235874630,"fUSD",-277.913884,0.00028219,7,"2025-06-06T18:51:14.630",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771579,1749235874639,"fUSD",-600.0,0.00028219,30,"2025-06-06T18:51:14.639",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771580,1749235874649,"fUSD",-277.913884,0.00028219,7,"2025-06-06T18:51:14.649",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771581,1749235874659,"fUSD",-520.36386006,0.00028219,5,"2025-06-06T18:51:14.659",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771582,1749235874669,"fUSD",-426.807301,0.00028219,7,"2025-06-06T18:51:14.669",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771583,1749235874679,"fUSD",-200.45103809,0.00028219,5,"2025-06-06T18:51:14.679",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771584,1749235874689,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:14.689",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771585,1749235874701,"fUSD",-426.807301,0.00028219,7,"2025-06-06T18:51:14.701",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771586,1749235874711,"fUSD",-151.0,0.00028219,7,"2025-06-06T18:51:14.711",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771587,1749235874720,"fUSD",-170.836294,0.00028219,7,"2025-06-06T18:51:14.720",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771588,1749235874731,"fUSD",-170.836294,0.00028219,7,"2025-06-06T18:51:14.731",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771589,1749235874740,"fUSD",-193.744307,0.00028219,7,"2025-06-06T18:51:14.740",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771590,1749235874749,"fUSD",-189.54832,0.00028219,5,"2025-06-06T18:51:14.749",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771591,1749235874759,"fUSD",-371.50217904,0.00028219,5,"2025-06-06T18:51:14.759",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771592,1749235874768,"fUSD",-193.744311,0.00028219,7,"2025-06-06T18:51:14.768",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771593,1749235874778,"fUSD",-964.33,0.00028219,5,"2025-06-06T18:51:14.778",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771594,1749235874788,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:14.788",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771595,1749235874797,"fUSD",-151.0,0.00028219,7,"2025-06-06T18:51:14.797",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771596,1749235874807,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:14.807",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771597,1749235874817,"fUSD",-508.62,0.00028219,5,"2025-06-06T18:51:14.817",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771598,1749235874826,"fUSD",-348.052978,0.00028219,5,"2025-06-06T18:51:14.826",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771599,1749235874836,"fUSD",-690.93,0.00028219,5,"2025-06-06T18:51:14.836",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771600,1749235874846,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:14.846",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771601,1749235874856,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:14.856",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771602,1749235874865,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:14.865",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771603,1749235874878,"fUSD",-208.677067,0.00028219,5,"2025-06-06T18:51:14.878",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771604,1749235874888,"fUSD",-571.03,0.00028219,5,"2025-06-06T18:51:14.888",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771605,1749235874898,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:14.898",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771606,1749235874908,"fUSD",-151.0,0.00028219,7,"2025-06-06T18:51:14.908",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771607,1749235874918,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:14.918",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771608,1749235874927,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:14.927",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771609,1749235874938,"fUSD",-609.55,0.00028219,5,"2025-06-06T18:51:14.938",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771610,1749235874948,"fUSD",-182.794455,0.00028219,7,"2025-06-06T18:51:14.948",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771611,1749235874957,"fUSD",-248.15643598,0.00028219,5,"2025-06-06T18:51:14.957",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771612,1749235874966,"fUSD",-182.794462,0.00028219,7,"2025-06-06T18:51:14.966",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771613,1749235874975,"fUSD",-239.38903,0.00028219,7,"2025-06-06T18:51:14.975",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771614,1749235874984,"fUSD",-235.90032861,0.00028219,5,"2025-06-06T18:51:14.984",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771615,1749235874994,"fUSD",-239.38903,0.00028219,7,"2025-06-06T18:51:14.994",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771616,1749235875004,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.004",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771617,1749235875013,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.013",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771618,1749235875023,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.023",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771619,1749235875032,"fUSD",-1793.96,0.00028219,5,"2025-06-06T18:51:15.032",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771620,1749235875041,"fUSD",-551.38,0.00028219,5,"2025-06-06T18:51:15.041",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771621,1749235875051,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.051",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771622,1749235875060,"fUSD",-546.7,0.00028219,5,"2025-06-06T18:51:15.060",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771623,1749235875070,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.070",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771624,1749235875079,"fUSD",-1354.37,0.00028219,5,"2025-06-06T18:51:15.079",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771625,1749235875088,"fUSD",-584.41,0.00028219,5,"2025-06-06T18:51:15.088",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771626,1749235875098,"fUSD",-1112.34,0.00028219,5,"2025-06-06T18:51:15.098",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771627,1749235875108,"fUSD",-543.84,0.00028219,5,"2025-06-06T18:51:15.108",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771628,1749235875121,"fUSD",-737.63,0.00028219,5,"2025-06-06T18:51:15.121",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771629,1749235875131,"fUSD",-670.01,0.00028219,5,"2025-06-06T18:51:15.131",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771630,1749235875140,"fUSD",-857.5,0.00028219,5,"2025-06-06T18:51:15.140",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771631,1749235875149,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.149",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771632,1749235875158,"fUSD",-1211.97,0.00028219,5,"2025-06-06T18:51:15.158",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771633,1749235875168,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.168",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771634,1749235875177,"fUSD",-1137.45,0.00028219,5,"2025-06-06T18:51:15.177",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771635,1749235875187,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.187",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771636,1749235875196,"fUSD",-1345.48,0.00028219,5,"2025-06-06T18:51:15.196",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771637,1749235875205,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.205",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771638,1749235875215,"fUSD",-540.28,0.00028219,5,"2025-06-06T18:51:15.215",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771639,1749235875224,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.224",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771640,1749235875233,"fUSD",-523.81,0.00028219,5,"2025-06-06T18:51:15.233",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771641,1749235875243,"fUSD",-890.72,0.00028219,5,"2025-06-06T18:51:15.243",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771642,1749235875252,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.252",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771643,1749235875261,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.261",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771644,1749235875271,"fUSD",-705.7,0.00028219,5,"2025-06-06T18:51:15.271",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771645,1749235875280,"fUSD",-772.83,0.00028219,5,"2025-06-06T18:51:15.280",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771646,1749235875289,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.289",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771647,1749235875299,"fUSD",-546.63,0.00028219,5,"2025-06-06T18:51:15.299",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771648,1749235875308,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.308",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771649,1749235875317,"fUSD",-907.7,0.00028219,5,"2025-06-06T18:51:15.317",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771650,1749235875326,"fUSD",-626.44,0.00028219,5,"2025-06-06T18:51:15.326",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771651,1749235875336,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.336",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771652,1749235875345,"fUSD",-527.13,0.00028219,5,"2025-06-06T18:51:15.345",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771653,1749235875354,"fUSD",-680.1,0.00028219,5,"2025-06-06T18:51:15.354",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771654,1749235875364,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.364",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771655,1749235875374,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.374",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771656,1749235875383,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.383",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771657,1749235875393,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.393",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771658,1749235875402,"fUSD",-1026.69,0.00028219,5,"2025-06-06T18:51:15.402",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771659,1749235875411,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.411",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771660,1749235875420,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.420",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771661,1749235875429,"fUSD",-1021.79,0.00028219,5,"2025-06-06T18:51:15.429",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771662,1749235875438,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.438",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771663,1749235875447,"fUSD",-567.69,0.00028219,5,"2025-06-06T18:51:15.447",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771664,1749235875456,"fUSD",-632.33,0.00028219,5,"2025-06-06T18:51:15.456",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771665,1749235875466,"fUSD",-1155.48,0.00028219,5,"2025-06-06T18:51:15.466",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771666,1749235875475,"fUSD",-1973.737762,0.00028219,7,"2025-06-06T18:51:15.475",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771667,1749235875484,"fUSD",-783.35,0.00028219,5,"2025-06-06T18:51:15.484",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771668,1749235875493,"fUSD",-1973.737762,0.00028219,7,"2025-06-06T18:51:15.493",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771669,1749235875503,"fUSD",-1021.44,0.00028219,5,"2025-06-06T18:51:15.503",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771670,1749235875512,"fUSD",-1360.94,0.00028219,5,"2025-06-06T18:51:15.512",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771671,1749235875521,"fUSD",-565.65,0.00028219,5,"2025-06-06T18:51:15.521",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771672,1749235875530,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.530",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771673,1749235875539,"fUSD",-614.29,0.00028219,5,"2025-06-06T18:51:15.539",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771674,1749235875548,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.548",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771675,1749235875557,"fUSD",-843.01,0.00028219,5,"2025-06-06T18:51:15.557",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771676,1749235875566,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.566",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771677,1749235875575,"fUSD",-659.74,0.00028219,5,"2025-06-06T18:51:15.575",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771678,1749235875584,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.584",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771679,1749235875593,"fUSD",-820.86,0.00028219,5,"2025-06-06T18:51:15.593",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771680,1749235875606,"fUSD",-524.03,0.00028219,5,"2025-06-06T18:51:15.606",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771681,1749235875616,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.616",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771682,1749235875626,"fUSD",-743.46,0.00028219,5,"2025-06-06T18:51:15.626",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771683,1749235875635,"fUSD",-515.32,0.00028219,5,"2025-06-06T18:51:15.635",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771684,1749235875644,"fUSD",-1790.46,0.00028219,5,"2025-06-06T18:51:15.644",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771685,1749235875654,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.654",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771686,1749235875663,"fUSD",-747.94,0.00028219,5,"2025-06-06T18:51:15.663",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771687,1749235875673,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.673",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771688,1749235875682,"fUSD",-628.98,0.00028219,5,"2025-06-06T18:51:15.682",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771689,1749235875693,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.693",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771690,1749235875707,"fUSD",-244.20833865,0.00028219,5,"2025-06-06T18:51:15.707",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771691,1749235875716,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.716",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771692,1749235875726,"fUSD",-491.43,0.00028219,5,"2025-06-06T18:51:15.726",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771693,1749235875737,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.737",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771694,1749235875746,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.746",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771695,1749235875755,"fUSD",-1093.03,0.00028219,5,"2025-06-06T18:51:15.755",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771696,1749235875764,"fUSD",-871.47,0.00028219,5,"2025-06-06T18:51:15.764",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771697,1749235875776,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.776",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771698,1749235875785,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.785",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771699,1749235875795,"fUSD",-951.65,0.00028219,5,"2025-06-06T18:51:15.795",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771700,1749235875804,"fUSD",-872.07,0.00028219,5,"2025-06-06T18:51:15.804",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771701,1749235875813,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.813",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771702,1749235875822,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.822",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771703,1749235875833,"fUSD",-941.69,0.00028219,5,"2025-06-06T18:51:15.833",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771704,1749235875843,"fUSD",-1438.07,0.00028219,5,"2025-06-06T18:51:15.843",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771705,1749235875852,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.852",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771706,1749235875861,"fUSD",-580.42,0.00028219,5,"2025-06-06T18:51:15.861",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771707,1749235875872,"fUSD",-1749.13,0.00028219,5,"2025-06-06T18:51:15.872",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771708,1749235875882,"fUSD",-151.0,0.00028219,7,"2025-06-06T18:51:15.882",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771709,1749235875892,"fUSD",-668.14,0.00028219,5,"2025-06-06T18:51:15.892",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771710,1749235875901,"fUSD",-845.16,0.00028219,5,"2025-06-06T18:51:15.901",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771711,1749235875911,"fUSD",-575.4,0.00028219,5,"2025-06-06T18:51:15.911",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771712,1749235875921,"fUSD",-933.69,0.00028219,5,"2025-06-06T18:51:15.921",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771713,1749235875930,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.930",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771714,1749235875940,"fUSD",-963.26,0.00028219,5,"2025-06-06T18:51:15.940",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771715,1749235875954,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.954",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771716,1749235875963,"fUSD",-509.1,0.00028219,5,"2025-06-06T18:51:15.963",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771717,1749235875973,"fUSD",-903.81,0.00028219,5,"2025-06-06T18:51:15.973",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771718,1749235875982,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.982",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771719,1749235875992,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:15.992",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771720,1749235876001,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:16.001",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771721,1749235876011,"fUSD",-943.41,0.00028219,5,"2025-06-06T18:51:16.011",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771722,1749235876021,"fUSD",-10217.29,0.00028219,5,"2025-06-06T18:51:16.021",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771723,1749235876031,"fUSD",-1010.33,0.00028219,5,"2025-06-06T18:51:16.031",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771724,1749235876040,"fUSD",-586.96,0.00028219,5,"2025-06-06T18:51:16.040",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771725,1749235876049,"fUSD",-2799.69,0.00028219,5,"2025-06-06T18:51:16.049",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771726,1749235876058,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:16.058",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771727,1749235876068,"fUSD",-554.38,0.00028219,5,"2025-06-06T18:51:16.068",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771728,1749235876077,"fUSD",-819.94,0.00028219,5,"2025-06-06T18:51:16.077",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771729,1749235876086,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:16.086",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771730,1749235876096,"fUSD",-572.92,0.00028219,5,"2025-06-06T18:51:16.096",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771731,1749235876105,"fUSD",-1896.47,0.00028219,5,"2025-06-06T18:51:16.105",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771732,1749235876115,"fUSD",-561.74,0.00028219,5,"2025-06-06T18:51:16.115",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771733,1749235876126,"fUSD",-544.49,0.00028219,5,"2025-06-06T18:51:16.126",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771734,1749235876135,"fUSD",-1839.01,0.00028219,5,"2025-06-06T18:51:16.135",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771735,1749235876144,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:16.144",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771736,1749235876153,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:16.153",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771737,1749235876163,"fUSD",-2277.79,0.00028219,5,"2025-06-06T18:51:16.163",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771738,1749235876172,"fUSD",-1403.13,0.00028219,5,"2025-06-06T18:51:16.172",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771739,1749235876181,"fUSD",-842.76,0.00028219,5,"2025-06-06T18:51:16.181",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771740,1749235876191,"fUSD",-1332.21,0.00028219,5,"2025-06-06T18:51:16.191",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771741,1749235876200,"fUSD",-3156.15,0.00028219,5,"2025-06-06T18:51:16.200",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771742,1749235876210,"fUSD",-1138.57,0.00028219,5,"2025-06-06T18:51:16.210",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771743,1749235876219,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:16.219",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771744,1749235876229,"fUSD",-9036.88,0.00028219,5,"2025-06-06T18:51:16.229",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771745,1749235876238,"fUSD",-632.23,0.00028219,5,"2025-06-06T18:51:16.238",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771746,1749235876248,"fUSD",-1611.29,0.00028219,5,"2025-06-06T18:51:16.248",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771747,1749235876257,"fUSD",-985.57,0.00028219,5,"2025-06-06T18:51:16.257",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771748,1749235876267,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:16.267",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771749,1749235876276,"fUSD",-3231.1,0.00028219,5,"2025-06-06T18:51:16.276",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771750,1749235876286,"fUSD",-1128.22,0.00028219,5,"2025-06-06T18:51:16.286",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771751,1749235876295,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:16.295",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771752,1749235876306,"fUSD",-777.77,0.00028219,5,"2025-06-06T18:51:16.306",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771753,1749235876315,"fUSD",-584.42,0.00028219,5,"2025-06-06T18:51:16.315",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771754,1749235876325,"fUSD",-1357.44,0.00028219,5,"2025-06-06T18:51:16.325",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771755,1749235876335,"fUSD",-934.57,0.00028219,5,"2025-06-06T18:51:16.335",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771756,1749235876344,"fUSD",-541.23035317,0.00028219,5,"2025-06-06T18:51:16.344",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771757,1749235876354,"fUSD",-964.72,0.00028219,5,"2025-06-06T18:51:16.354",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771758,1749235876363,"fUSD",-634.22,0.00028219,5,"2025-06-06T18:51:16.363",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771759,1749235876373,"fUSD",-1253.5,0.00028219,5,"2025-06-06T18:51:16.373",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771760,1749235876382,"fUSD",-2635.2,0.00028219,5,"2025-06-06T18:51:16.382",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771761,1749235876394,"fUSD",-762.65,0.00028219,5,"2025-06-06T18:51:16.394",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771762,1749235876404,"fUSD",-3049.53,0.00028219,5,"2025-06-06T18:51:16.404",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771763,1749235876416,"fUSD",-1146.22,0.00028219,5,"2025-06-06T18:51:16.416",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771764,1749235876425,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:16.425",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771765,1749235876435,"fUSD",-587.63523916,0.00028219,5,"2025-06-06T18:51:16.435",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771766,1749235876445,"fUSD",-1279.29,0.00028219,5,"2025-06-06T18:51:16.445",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771767,1749235876455,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:16.455",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771768,1749235876464,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:16.464",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771769,1749235876474,"fUSD",-1168.14,0.00028219,5,"2025-06-06T18:51:16.474",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771770,1749235876483,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:16.483",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771771,1749235876493,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:16.493",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771772,1749235876502,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:16.502",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771773,1749235876512,"fUSD",-1000.0,0.00028219,5,"2025-06-06T18:51:16.512",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771774,1749235876522,"fUSD",-2995.42,0.00028219,5,"2025-06-06T18:51:16.522",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771775,1749235876532,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:16.532",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771776,1749235876542,"fUSD",-2177.26,0.00028219,5,"2025-06-06T18:51:16.542",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771777,1749235876552,"fUSD",-575.24,0.00028219,5,"2025-06-06T18:51:16.552",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771778,1749235876562,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:16.562",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771779,1749235876571,"fUSD",-726.46,0.00028219,5,"2025-06-06T18:51:16.571",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771780,1749235876581,"fUSD",-1000.0,0.00028219,2,"2025-06-06T18:51:16.581",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771781,1749235876590,"fUSD",-1065.19,0.00028219,5,"2025-06-06T18:51:16.590",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771782,1749235876602,"fUSD",-899.95,0.00028219,5,"2025-06-06T18:51:16.602",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771783,1749235876611,"fUSD",-1532.84,0.00028219,5,"2025-06-06T18:51:16.611",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771784,1749235876621,"fUSD",-1474.16,0.00028219,5,"2025-06-06T18:51:16.621",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771785,1749235876630,"fUSD",-11668.77,0.00028219,5,"2025-06-06T18:51:16.630",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771786,1749235876639,"fUSD",-1868.47,0.00028219,5,"2025-06-06T18:51:16.639",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771787,1749235876649,"fUSD",-770.95,0.00028219,5,"2025-06-06T18:51:16.649",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771788,1749235876658,"fUSD",-4220.2,0.00028219,5,"2025-06-06T18:51:16.658",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771789,1749235876667,"fUSD",-1197.02,0.00028219,5,"2025-06-06T18:51:16.667",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771790,1749235876677,"fUSD",-1152.81,0.00028219,5,"2025-06-06T18:51:16.677",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771791,1749235876687,"fUSD",-1469.35,0.00028219,5,"2025-06-06T18:51:16.687",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771792,1749235876697,"fUSD",-1744.14,0.00028219,5,"2025-06-06T18:51:16.697",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771793,1749235876708,"fUSD",-68.54397168,0.00028219,5,"2025-06-06T18:51:16.708",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771794,1749235877640,"fUSD",-337.12222107,0.00027726,5,"2025-06-06T18:51:17.640",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771795,1749235877651,"fUSD",-274.30450055,0.00027726,5,"2025-06-06T18:51:17.651",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771796,1749235877665,"fUSD",-1406.33327838,0.00027726,5,"2025-06-06T18:51:17.665",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771797,1749235877675,"fUSD",-205.51,0.00027726,5,"2025-06-06T18:51:17.675",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771798,1749235877685,"fUSD",-1437.37431,0.0002789,7,"2025-06-06T18:51:17.685",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771799,1749235877697,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:17.697",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771800,1749235877710,"fUSD",-2017.76,0.0002789,5,"2025-06-06T18:51:17.710",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771801,1749235877720,"fUSD",-1437.37431,0.0002789,7,"2025-06-06T18:51:17.720",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771802,1749235877731,"fUSD",-480.0,0.00028054,5,"2025-06-06T18:51:17.731",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771803,1749235877742,"fUSD",-2017.76,0.00028054,5,"2025-06-06T18:51:17.742",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771804,1749235877752,"fUSD",-1437.374305,0.00028054,7,"2025-06-06T18:51:17.752",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771805,1749235877763,"fUSD",-748.81602832,0.00028219,5,"2025-06-06T18:51:17.763",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771806,1749235877773,"fUSD",-517.44,0.00028219,5,"2025-06-06T18:51:17.773",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771807,1749235877784,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:17.784",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771808,1749235877794,"fUSD",-840.34,0.00028219,5,"2025-06-06T18:51:17.794",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771809,1749235877804,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:17.804",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771810,1749235877815,"fUSD",-2470.02,0.00028219,5,"2025-06-06T18:51:17.815",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771811,1749235877826,"fUSD",-1287.44,0.00028219,5,"2025-06-06T18:51:17.826",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771812,1749235877836,"fUSD",-1242.04,0.00028219,5,"2025-06-06T18:51:17.836",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771813,1749235877847,"fUSD",-1322.09,0.00028219,5,"2025-06-06T18:51:17.847",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771814,1749235877857,"fUSD",-686.82,0.00028219,5,"2025-06-06T18:51:17.857",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771815,1749235877867,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:17.867",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771816,1749235877877,"fUSD",-597.58,0.00028219,5,"2025-06-06T18:51:17.877",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771817,1749235877887,"fUSD",-389.88695791,0.00028219,5,"2025-06-06T18:51:17.887",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771818,1749235877899,"fUSD",-90.11304209,0.00028219,5,"2025-06-06T18:51:17.899",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771819,1749235877910,"fUSD",-986.35,0.00028219,5,"2025-06-06T18:51:17.910",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771820,1749235877920,"fUSD",-7769.67,0.00028219,5,"2025-06-06T18:51:17.920",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771821,1749235877930,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:17.930",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771822,1749235877940,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:17.940",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771823,1749235877950,"fUSD",-628.45,0.00028219,5,"2025-06-06T18:51:17.950",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771824,1749235877960,"fUSD",-670.32,0.00028219,5,"2025-06-06T18:51:17.960",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771825,1749235877970,"fUSD",-1543.01,0.00028219,5,"2025-06-06T18:51:17.970",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771826,1749235877980,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:17.980",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771827,1749235877991,"fUSD",-1293.64,0.00028219,5,"2025-06-06T18:51:17.991",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771828,1749235878001,"fUSD",-1765.26,0.00028219,5,"2025-06-06T18:51:18.001",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771829,1749235878012,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:18.012",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771830,1749235878022,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:18.022",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771831,1749235878033,"fUSD",-591.68,0.00028219,5,"2025-06-06T18:51:18.033",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771832,1749235878044,"fUSD",-966.08,0.00028219,5,"2025-06-06T18:51:18.044",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771833,1749235878054,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:18.054",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771834,1749235878064,"fUSD",-2051.02,0.00028219,5,"2025-06-06T18:51:18.064",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771835,1749235878075,"fUSD",-552.92,0.00028219,5,"2025-06-06T18:51:18.075",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771836,1749235878085,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:18.085",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771837,1749235878096,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:18.096",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771838,1749235878106,"fUSD",-957.91,0.00028219,5,"2025-06-06T18:51:18.106",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771839,1749235878116,"fUSD",-522.01,0.00028219,5,"2025-06-06T18:51:18.116",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771840,1749235878127,"fUSD",-15613.76,0.00028219,5,"2025-06-06T18:51:18.127",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771841,1749235878136,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:18.136",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771842,1749235878146,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:18.146",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771843,1749235878156,"fUSD",-3248.23,0.00028219,5,"2025-06-06T18:51:18.156",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771844,1749235878167,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:18.167",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771845,1749235878177,"fUSD",-1918.96,0.00028219,5,"2025-06-06T18:51:18.177",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771846,1749235878188,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:18.188",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771847,1749235878198,"fUSD",-3308.06,0.00028219,5,"2025-06-06T18:51:18.198",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771848,1749235878208,"fUSD",-216.438203,0.00028219,7,"2025-06-06T18:51:18.208",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771849,1749235878218,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:18.218",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771850,1749235878228,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:18.228",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771851,1749235878239,"fUSD",-1755.2,0.00028219,5,"2025-06-06T18:51:18.239",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771852,1749235878248,"fUSD",-216.438211,0.00028219,7,"2025-06-06T18:51:18.248",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771853,1749235878258,"fUSD",-642.51,0.00028219,5,"2025-06-06T18:51:18.258",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771854,1749235878268,"fUSD",-586.76,0.00028219,5,"2025-06-06T18:51:18.268",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771855,1749235878278,"fUSD",-532.05768245,0.00028219,5,"2025-06-06T18:51:18.278",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771856,1749235878288,"fUSD",-507.85,0.00028219,5,"2025-06-06T18:51:18.288",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771857,1749235878299,"fUSD",-1009.78,0.00028219,5,"2025-06-06T18:51:18.299",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771858,1749235878309,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:18.309",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771859,1749235878319,"fUSD",-1571.86,0.00028219,5,"2025-06-06T18:51:18.319",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771860,1749235878329,"fUSD",-11726.76,0.00028219,5,"2025-06-06T18:51:18.329",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771861,1749235878340,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:18.340",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771862,1749235878350,"fUSD",-487.06,0.00028219,5,"2025-06-06T18:51:18.350",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771863,1749235878360,"fUSD",-3330.44,0.00028219,5,"2025-06-06T18:51:18.360",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771864,1749235878370,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:18.370",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771865,1749235878380,"fUSD",-587.18,0.00028219,5,"2025-06-06T18:51:18.380",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771866,1749235878390,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:18.390",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771867,1749235878400,"fUSD",-803.06,0.00028219,5,"2025-06-06T18:51:18.400",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771868,1749235878411,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:18.411",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771869,1749235878422,"fUSD",-993.53,0.00028219,5,"2025-06-06T18:51:18.422",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771870,1749235878433,"fUSD",-660.42,0.00028219,5,"2025-06-06T18:51:18.433",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771871,1749235878444,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:18.444",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771872,1749235878454,"fUSD",-1545.01,0.00028219,5,"2025-06-06T18:51:18.454",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771873,1749235878465,"fUSD",-1620.12,0.00028219,5,"2025-06-06T18:51:18.465",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771874,1749235878475,"fUSD",-524.61,0.00028219,5,"2025-06-06T18:51:18.475",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771875,1749235878485,"fUSD",-1105.53,0.00028219,5,"2025-06-06T18:51:18.485",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771876,1749235878496,"fUSD",-600.8,0.00028219,5,"2025-06-06T18:51:18.496",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771877,1749235878506,"fUSD",-649.56,0.00028219,5,"2025-06-06T18:51:18.506",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771878,1749235878516,"fUSD",-1548.31,0.00028219,5,"2025-06-06T18:51:18.516",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771879,1749235878527,"fUSD",-1753.23,0.00028219,5,"2025-06-06T18:51:18.527",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771880,1749235878537,"fUSD",-863.65,0.00028219,5,"2025-06-06T18:51:18.537",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771881,1749235878547,"fUSD",-597.5,0.00028219,5,"2025-06-06T18:51:18.547",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771882,1749235878558,"fUSD",-3080.35,0.00028219,5,"2025-06-06T18:51:18.558",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771883,1749235878568,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:18.568",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771884,1749235878579,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:18.579",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771885,1749235878589,"fUSD",-700.61,0.00028219,5,"2025-06-06T18:51:18.589",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771886,1749235878599,"fUSD",-5287.4,0.00028219,5,"2025-06-06T18:51:18.599",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771887,1749235878609,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:18.609",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771888,1749235878619,"fUSD",-2266.06,0.00028219,5,"2025-06-06T18:51:18.619",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771889,1749235878630,"fUSD",-1358.96,0.00028219,5,"2025-06-06T18:51:18.630",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771890,1749235878640,"fUSD",-547.41,0.00028219,5,"2025-06-06T18:51:18.640",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771891,1749235878651,"fUSD",-522.95,0.00028219,5,"2025-06-06T18:51:18.651",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771892,1749235878661,"fUSD",-4468.21,0.00028219,5,"2025-06-06T18:51:18.661",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771893,1749235878671,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:18.671",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771894,1749235878681,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:18.681",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771895,1749235878694,"fUSD",-680.34,0.00028219,5,"2025-06-06T18:51:18.694",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771896,1749235878705,"fUSD",-728.29,0.00028219,5,"2025-06-06T18:51:18.705",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771897,1749235878715,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:18.715",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771898,1749235878726,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:18.726",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771899,1749235878738,"fUSD",-825.52,0.00028219,5,"2025-06-06T18:51:18.738",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771900,1749235878749,"fUSD",-3555.42,0.00028219,5,"2025-06-06T18:51:18.749",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771901,1749235878759,"fUSD",-3076.73,0.00028219,5,"2025-06-06T18:51:18.759",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771902,1749235878770,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:18.770",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771903,1749235878780,"fUSD",-820.31,0.00028219,5,"2025-06-06T18:51:18.780",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771904,1749235878791,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:18.791",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771905,1749235878802,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:18.802",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771906,1749235878812,"fUSD",-640.97,0.00028219,5,"2025-06-06T18:51:18.812",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771907,1749235878823,"fUSD",-5262.38,0.00028219,5,"2025-06-06T18:51:18.823",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771908,1749235878833,"fUSD",-713.32,0.00028219,5,"2025-06-06T18:51:18.833",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771909,1749235878843,"fUSD",-7766.09,0.00028219,5,"2025-06-06T18:51:18.843",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771910,1749235878853,"fUSD",-480.0,0.00028219,2,"2025-06-06T18:51:18.853",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771911,1749235878863,"fUSD",-1713.32,0.00028219,5,"2025-06-06T18:51:18.863",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771912,1749235878874,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:18.874",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771913,1749235878884,"fUSD",-1250.1,0.00028219,5,"2025-06-06T18:51:18.884",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771914,1749235878895,"fUSD",-1724.46,0.00028219,5,"2025-06-06T18:51:18.895",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771915,1749235878906,"fUSD",-3124.76,0.00028219,5,"2025-06-06T18:51:18.906",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771916,1749235878916,"fUSD",-480.0,0.00028219,2,"2025-06-06T18:51:18.916",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771917,1749235878927,"fUSD",-3288.91,0.00028219,5,"2025-06-06T18:51:18.927",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771918,1749235878937,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:18.937",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771919,1749235879267,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:19.267",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771920,1749235879278,"fUSD",-480.0,0.00028219,5,"2025-06-06T18:51:19.278",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771921,1749235879288,"fUSD",-2017.76,0.00028219,5,"2025-06-06T18:51:19.288",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771922,1749235879298,"fUSD",-1244.8315352,0.00028219,30,"2025-06-06T18:51:19.298",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771923,1749235879308,"fUSD",-151.0,0.00028222,7,"2025-06-06T18:51:19.308",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771924,1749235879317,"fUSD",-151.0,0.00028222,7,"2025-06-06T18:51:19.317",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771925,1749235879327,"fUSD",-1525.387214,0.00028222,7,"2025-06-06T18:51:19.327",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771926,1749235879336,"fUSD",-228.103234,0.00028222,7,"2025-06-06T18:51:19.336",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771927,1749235879346,"fUSD",-1525.387214,0.00028222,7,"2025-06-06T18:51:19.346",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771928,1749235879356,"fUSD",-277.913884,0.00028222,7,"2025-06-06T18:51:19.356",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771929,1749235879365,"fUSD",-277.913884,0.00028222,7,"2025-06-06T18:51:19.365",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771930,1749235879376,"fUSD",-426.807301,0.00028222,7,"2025-06-06T18:51:19.376",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771931,1749235879386,"fUSD",-426.807301,0.00028222,7,"2025-06-06T18:51:19.386",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771932,1749235879396,"fUSD",-151.0,0.00028222,7,"2025-06-06T18:51:19.396",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771933,1749235879405,"fUSD",-170.836294,0.00028222,7,"2025-06-06T18:51:19.405",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771934,1749235879414,"fUSD",-170.836294,0.00028222,7,"2025-06-06T18:51:19.414",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771935,1749235879424,"fUSD",-151.0,0.00028222,7,"2025-06-06T18:51:19.424",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771936,1749235879433,"fUSD",-239.38903,0.00028222,7,"2025-06-06T18:51:19.433",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771937,1749235879443,"fUSD",-239.38903,0.00028222,7,"2025-06-06T18:51:19.443",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771938,1749235879452,"fUSD",-200.0,0.00028227,2,"2025-06-06T18:51:19.452",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771939,1749235879461,"fUSD",-200.0,0.00028227,2,"2025-06-06T18:51:19.461",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771940,1749235879471,"fUSD",-200.0,0.00028227,2,"2025-06-06T18:51:19.471",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771941,1749235879480,"fUSD",-200.0,0.00028227,2,"2025-06-06T18:51:19.480",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771942,1749235879490,"fUSD",-4134.42595,0.0002823,2,"2025-06-06T18:51:19.490",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771943,1749235879500,"fUSD",-150.0,0.00028232,2,"2025-06-06T18:51:19.500",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771944,1749235879509,"fUSD",-151.0,0.00028241,7,"2025-06-06T18:51:19.509",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771945,1749235879518,"fUSD",-272.493957,0.00028241,7,"2025-06-06T18:51:19.518",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771946,1749235879528,"fUSD",-272.493957,0.00028241,7,"2025-06-06T18:51:19.528",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771947,1749235879537,"fUSD",-151.0,0.00028241,7,"2025-06-06T18:51:19.537",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771948,1749235879547,"fUSD",-155.941845,0.00028241,7,"2025-06-06T18:51:19.547",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771949,1749235879556,"fUSD",-151.0,0.00028241,7,"2025-06-06T18:51:19.556",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771950,1749235879567,"fUSD",-151.0,0.00028241,7,"2025-06-06T18:51:19.567",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771951,1749235879576,"fUSD",-718.524046,0.00028241,7,"2025-06-06T18:51:19.576",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771952,1749235879586,"fUSD",-718.524046,0.00028241,7,"2025-06-06T18:51:19.586",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771953,1749235879595,"fUSD",-151.0,0.00028241,7,"2025-06-06T18:51:19.595",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771954,1749235879606,"fUSD",-407.327595,0.00028241,7,"2025-06-06T18:51:19.606",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771955,1749235879615,"fUSD",-407.327595,0.00028241,7,"2025-06-06T18:51:19.615",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771956,1749235879626,"fUSD",-162.017426,0.00028241,7,"2025-06-06T18:51:19.626",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771957,1749235879635,"fUSD",-162.017426,0.00028241,7,"2025-06-06T18:51:19.635",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771958,1749235879645,"fUSD",-151.0,0.00028241,7,"2025-06-06T18:51:19.645",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771959,1749235879655,"fUSD",-168.3888056,0.00028285,2,"2025-06-06T18:51:19.655",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771960,1749235879664,"fUSD",-231.28369723,0.00028285,2,"2025-06-06T18:51:19.664",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771961,1749235879674,"fUSD",-1000.0,0.00028287,2,"2025-06-06T18:51:19.674",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771962,1749235879684,"fUSD",-1000.0,0.000283,2,"2025-06-06T18:51:19.684",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771963,1749235879694,"fUSD",-1000.0,0.00028321,5,"2025-06-06T18:51:19.694",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771964,1749235879707,"fUSD",-1244.8315352,0.00028329,30,"2025-06-06T18:51:19.707",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771965,1749235879718,"fUSD",-111372.4279365,0.00028345,2,"2025-06-06T18:51:19.718",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771966,1749235879727,"fUSD",-3384.3971746,0.00028345,2,"2025-06-06T18:51:19.727",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771967,1749235879736,"fUSD",-150.0,0.00028358,2,"2025-06-06T18:51:19.736",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771968,1749235879747,"fUSD",-20408.2569998,0.00028364,2,"2025-06-06T18:51:19.747",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771969,1749235879756,"fUSD",-907.91363961,0.00028383,18,"2025-06-06T18:51:19.756",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771970,1749235879765,"fUSD",-269.55179729,0.00028383,5,"2025-06-06T18:51:19.765",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771971,1749235879779,"fUSD",-210.44820271,0.00028383,5,"2025-06-06T18:51:19.779",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771972,1749235879789,"fUSD",-151.0,0.00028383,7,"2025-06-06T18:51:19.789",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771973,1749235879799,"fUSD",-151.0,0.00028383,7,"2025-06-06T18:51:19.799",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771974,1749235879809,"fUSD",-151.0,0.00028383,7,"2025-06-06T18:51:19.809",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771975,1749235879819,"fUSD",-307.443206,0.00028383,7,"2025-06-06T18:51:19.819",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771976,1749235879830,"fUSD",-307.443206,0.00028383,7,"2025-06-06T18:51:19.830",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771977,1749235879840,"fUSD",-151.0,0.00028383,7,"2025-06-06T18:51:19.840",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771978,1749235879849,"fUSD",-151.0,0.00028383,7,"2025-06-06T18:51:19.849",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771979,1749235879859,"fUSD",-151.0,0.00028383,7,"2025-06-06T18:51:19.859",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771980,1749235879868,"fUSD",-244.697969,0.00028383,7,"2025-06-06T18:51:19.868",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771981,1749235879878,"fUSD",-244.697969,0.00028383,7,"2025-06-06T18:51:19.878",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771982,1749235879887,"fUSD",-151.0,0.00028383,7,"2025-06-06T18:51:19.887",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771983,1749235879896,"fUSD",-151.0,0.00028383,7,"2025-06-06T18:51:19.896",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771984,1749235879906,"fUSD",-1390.982696,0.00028383,7,"2025-06-06T18:51:19.906",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771985,1749235879915,"fUSD",-1192.3646495,0.00028383,7,"2025-06-06T18:51:19.915",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771986,1749235880290,"fUSD",-480.0,0.00027397,5,"2025-06-06T18:51:20.290",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771987,1749235880300,"fUSD",-151.0,0.00027397,7,"2025-06-06T18:51:20.300",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771988,1749235880310,"fUSD",-158.17944811,0.00027397,5,"2025-06-06T18:51:20.310",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771989,1749235880323,"fUSD",-321.82055189,0.00027397,5,"2025-06-06T18:51:20.323",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771990,1749235880332,"fUSD",-502.34256146,0.00027397,5,"2025-06-06T18:51:20.332",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771991,1749235880342,"fUSD",-151.0,0.00027542,7,"2025-06-06T18:51:20.342",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771992,1749235880352,"fUSD",-341.15,0.00027561,5,"2025-06-06T18:51:20.352",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771993,1749235880361,"fUSD",-480.0,0.00027561,5,"2025-06-06T18:51:20.361",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771994,1749235880371,"fUSD",-151.0,0.00027561,7,"2025-06-06T18:51:20.371",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771995,1749235880381,"fUSD",-480.0,0.00027726,5,"2025-06-06T18:51:20.381",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771996,1749235880391,"fUSD",-480.0,0.0002789,5,"2025-06-06T18:51:20.391",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771997,1749235880401,"fUSD",-2891.5264315,0.00028119,2,"2025-06-06T18:51:20.401",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771998,1749235880411,"fUSD",-198.6180465,0.00028383,7,"2025-06-06T18:51:20.411",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364771999,1749235880420,"fUSD",-173.203436,0.00028383,7,"2025-06-06T18:51:20.420",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772000,1749235880430,"fUSD",-151.0,0.00028383,7,"2025-06-06T18:51:20.430",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772001,1749235880439,"fUSD",-151.0,0.00028383,7,"2025-06-06T18:51:20.439",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772002,1749235880448,"fUSD",-217.753451,0.00028383,7,"2025-06-06T18:51:20.448",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772003,1749235880458,"fUSD",-217.753451,0.00028383,7,"2025-06-06T18:51:20.458",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772004,1749235880467,"fUSD",-179.328954,0.00028383,7,"2025-06-06T18:51:20.467",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772005,1749235880477,"fUSD",-179.328954,0.00028383,7,"2025-06-06T18:51:20.477",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772006,1749235880487,"fUSD",-167.154154,0.00028383,7,"2025-06-06T18:51:20.487",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772007,1749235880496,"fUSD",-167.154154,0.00028383,7,"2025-06-06T18:51:20.496",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772008,1749235880507,"fUSD",-707.706187,0.00028383,7,"2025-06-06T18:51:20.507",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772009,1749235880516,"fUSD",-707.706187,0.00028383,7,"2025-06-06T18:51:20.516",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772010,1749235880526,"fUSD",-460.479112,0.00028383,7,"2025-06-06T18:51:20.526",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772011,1749235880535,"fUSD",-460.479112,0.00028383,7,"2025-06-06T18:51:20.535",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772012,1749235880545,"fUSD",-208.232114,0.00028383,7,"2025-06-06T18:51:20.545",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772013,1749235880555,"fUSD",-208.232114,0.00028383,7,"2025-06-06T18:51:20.555",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772014,1749235880564,"fUSD",-151.0,0.00028383,7,"2025-06-06T18:51:20.564",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772015,1749235880574,"fUSD",-360.912589,0.00028383,7,"2025-06-06T18:51:20.574",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772016,1749235880583,"fUSD",-991.618317,0.00028383,7,"2025-06-06T18:51:20.583",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772017,1749235880593,"fUSD",-188.708177,0.00028383,7,"2025-06-06T18:51:20.593",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772018,1749235880603,"fUSD",-188.708177,0.00028383,7,"2025-06-06T18:51:20.603",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772019,1749235880612,"fUSD",-341.15362,0.00028383,7,"2025-06-06T18:51:20.612",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772020,1749235880623,"fUSD",-341.15362,0.00028383,7,"2025-06-06T18:51:20.623",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772021,1749235880633,"fUSD",-189.428531,0.00028383,7,"2025-06-06T18:51:20.633",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772022,1749235880642,"fUSD",-189.428531,0.00028383,7,"2025-06-06T18:51:20.642",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772023,1749235880652,"fUSD",-172.711447,0.00028383,7,"2025-06-06T18:51:20.652",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772024,1749235880662,"fUSD",-172.711447,0.00028383,7,"2025-06-06T18:51:20.662",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772025,1749235880671,"fUSD",-1062.011773,0.00028383,5,"2025-06-06T18:51:20.671",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772026,1749235880682,"fUSD",-151.0,0.00028383,7,"2025-06-06T18:51:20.682",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772027,1749235880692,"fUSD",-151.0,0.00028383,7,"2025-06-06T18:51:20.692",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772028,1749235880705,"fUSD",-237.006949,0.00028383,7,"2025-06-06T18:51:20.705",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772029,1749235880715,"fUSD",-1179.930096,0.00028383,5,"2025-06-06T18:51:20.715",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772030,1749235880724,"fUSD",-1525.387214,0.00028383,7,"2025-06-06T18:51:20.724",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772031,1749235880734,"fUSD",-424.31850415,0.00028383,7,"2025-06-06T18:51:20.734",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772032,1749235881466,"fUSD",-300.0,0.00027396,2,"2025-06-06T18:51:21.466",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772033,1749235881475,"fUSD",-412.45258557,0.00027397,5,"2025-06-06T18:51:21.475",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772036,1749236255675,"fUSD",1496.16,0.00035616,120,"2025-06-06T18:57:35.675",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772038,1749236568018,"fUSD",171.72,0.00013699,2,"2025-06-06T19:02:48.018",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772040,1749236671091,"fUSD",150.0,0.0002,2,"2025-06-06T19:04:31.091",0.00039785,54.2,0.9050296953948225,1765690706.7974546]
[364772166,1749237038022,"fUSD",-171.72,0.00020187,2,"2025-06-06T19:10:38.022",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772169,1749237038534,"fUSD",-151.0,0.00021234,2,"2025-06-06T19:10:38.534",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772170,1749237038544,"fUSD",-729.88073119,0.00022359,2,"2025-06-06T19:10:38.544",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772171,1749237038554,"fUSD",-892.30502351,0.00024062,2,"2025-06-06T19:10:38.554",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772174,1749237038570,"fUSD",-178.72497649,0.00024062,2,"2025-06-06T19:10:38.570",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772176,1749237038581,"fUSD",-204.0,0.00025468,2,"2025-06-06T19:10:38.581",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772178,1749237038591,"fUSD",-54.52802351,0.00025532,2,"2025-06-06T19:10:38.591",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772181,1749237038607,"fUSD",-678.69412969,0.00025532,2,"2025-06-06T19:10:38.607",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772333,1749237044730,"fUSD",-2612.8378468,0.00025532,2,"2025-06-06T19:10:44.730",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772334,1749237044740,"fUSD",-1000.0,0.0002556,2,"2025-06-06T19:10:44.740",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772335,1749237044750,"fUSD",-150.0,0.00025591,7,"2025-06-06T19:10:44.750",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772336,1749237044759,"fUSD",-250.0,0.00025607,2,"2025-06-06T19:10:44.759",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772337,1749237044769,"fUSD",-150.0,0.0002564,2,"2025-06-06T19:10:44.769",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772338,1749237044780,"fUSD",-1783.54,0.00025687,2,"2025-06-06T19:10:44.780",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772339,1749237044790,"fUSD",-179.84,0.0002586,2,"2025-06-06T19:10:44.790",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772340,1749237044799,"fUSD",-200.0,0.00026021,2,"2025-06-06T19:10:44.799",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772341,1749237044809,"fUSD",-175.58,0.00026034,2,"2025-06-06T19:10:44.809",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772342,1749237044819,"fUSD",-483.53,0.00026101,30,"2025-06-06T19:10:44.819",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772343,1749237044828,"fUSD",-196.61,0.00026204,2,"2025-06-06T19:10:44.828",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772344,1749237044838,"fUSD",-172.0,0.00026259,2,"2025-06-06T19:10:44.838",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772345,1749237044847,"fUSD",-207.4,0.00026297,2,"2025-06-06T19:10:44.847",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772346,1749237044857,"fUSD",-1200.0,0.00026312,2,"2025-06-06T19:10:44.857",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772347,1749237044866,"fUSD",-1500.0,0.00026313,2,"2025-06-06T19:10:44.866",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772348,1749237044876,"fUSD",-1071.03,0.00026326,2,"2025-06-06T19:10:44.876",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772349,1749237044885,"fUSD",-1000.0,0.00026384,2,"2025-06-06T19:10:44.885",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772350,1749237044895,"fUSD",-151.0,0.00026471,2,"2025-06-06T19:10:44.895",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772351,1749237044905,"fUSD",-1000.0,0.00026471,2,"2025-06-06T19:10:44.905",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772352,1749237044914,"fUSD",-800.0,0.00026471,2,"2025-06-06T19:10:44.914",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772353,1749237044924,"fUSD",-500.0,0.00026471,2,"2025-06-06T19:10:44.924",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772354,1749237044934,"fUSD",-800.0,0.00026471,2,"2025-06-06T19:10:44.934",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772355,1749237044944,"fUSD",-500.0,0.00026471,2,"2025-06-06T19:10:44.944",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772356,1749237044954,"fUSD",-800.0,0.00026471,2,"2025-06-06T19:10:44.954",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772357,1749237044963,"fUSD",-500.0,0.00026471,2,"2025-06-06T19:10:44.963",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772358,1749237044973,"fUSD",-800.0,0.00026471,2,"2025-06-06T19:10:44.973",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772359,1749237044982,"fUSD",-800.0,0.00026471,2,"2025-06-06T19:10:44.982",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772360,1749237044992,"fUSD",-500.0,0.00026471,2,"2025-06-06T19:10:44.992",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772362,1749237045003,"fUSD",-800.0,0.00026471,2,"2025-06-06T19:10:45.003",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772364,1749237045012,"fUSD",-800.0,0.00026471,2,"2025-06-06T19:10:45.012",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772366,1749237045023,"fUSD",-500.0,0.00026471,2,"2025-06-06T19:10:45.023",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772368,1749237045032,"fUSD",-800.0,0.00026471,2,"2025-06-06T19:10:45.032",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772370,1749237045042,"fUSD",-500.0,0.00026471,2,"2025-06-06T19:10:45.042",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772372,1749237045052,"fUSD",-594.03643909,0.00026471,2,"2025-06-06T19:10:45.052",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772373,1749237045061,"fUSD",-500.0,0.00026471,2,"2025-06-06T19:10:45.061",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772374,1749237045071,"fUSD",-500.0,0.00026471,2,"2025-06-06T19:10:45.071",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772375,1749237045081,"fUSD",-500.0,0.00026471,2,"2025-06-06T19:10:45.081",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772376,1749237045094,"fUSD",-579.85575753,0.00026471,2,"2025-06-06T19:10:45.094",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772377,1749237045104,"fUSD",-500.0,0.00026471,2,"2025-06-06T19:10:45.104",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772379,1749237045116,"fUSD",-500.0,0.00026471,2,"2025-06-06T19:10:45.116",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772380,1749237045127,"fUSD",-300.0,0.00026471,2,"2025-06-06T19:10:45.127",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772382,1749237045137,"fUSD",-300.0,0.00026471,2,"2025-06-06T19:10:45.137",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772383,1749237045147,"fUSD",-300.0,0.00026471,2,"2025-06-06T19:10:45.147",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772384,1749237045157,"fUSD",-300.0,0.00026471,2,"2025-06-06T19:10:45.157",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772385,1749237045168,"fUSD",-300.0,0.00026471,2,"2025-06-06T19:10:45.168",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772387,1749237045178,"fUSD",-300.0,0.00026471,2,"2025-06-06T19:10:45.178",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772389,1749237045187,"fUSD",-300.0,0.00026471,2,"2025-06-06T19:10:45.187",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772391,1749237045197,"fUSD",-300.0,0.00026471,2,"2025-06-06T19:10:45.197",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772393,1749237045206,"fUSD",-320.58711585,0.00026471,2,"2025-06-06T19:10:45.206",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772395,1749237045216,"fUSD",-23900.0,0.00026486,2,"2025-06-06T19:10:45.216",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772397,1749237045225,"fUSD",-1000.0,0.00026621,2,"2025-06-06T19:10:45.225",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772399,1749237045234,"fUSD",-473.44607655,0.00026622,2,"2025-06-06T19:10:45.234",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772401,1749237045244,"fUSD",-171.72,0.00026676,2,"2025-06-06T19:10:45.244",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772403,1749237045254,"fUSD",-2487.9181,0.00026887,2,"2025-06-06T19:10:45.254",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772405,1749237045264,"fUSD",-227.6154,0.00026887,2,"2025-06-06T19:10:45.264",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772407,1749237045273,"fUSD",-3954.7628,0.00026887,2,"2025-06-06T19:10:45.273",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772409,1749237045282,"fUSD",-2081.3973,0.00026887,2,"2025-06-06T19:10:45.282",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772411,1749237045291,"fUSD",-2500.0,0.00026897,2,"2025-06-06T19:10:45.291",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772412,1749237045301,"fUSD",-424.7809,0.00026897,2,"2025-06-06T19:10:45.301",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772414,1749237045310,"fUSD",-594.82396334,0.00026899,11,"2025-06-06T19:10:45.310",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772416,1749237045319,"fUSD",-164.1152807,0.00026899,2,"2025-06-06T19:10:45.319",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772418,1749237045329,"fUSD",-1300.0,0.000269,9,"2025-06-06T19:10:45.329",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772420,1749237045338,"fUSD",-736.94835,0.000269,16,"2025-06-06T19:10:45.338",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772422,1749237045347,"fUSD",-164.6,0.00026956,2,"2025-06-06T19:10:45.347",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772424,1749237045356,"fUSD",-500.0,0.00026987,2,"2025-06-06T19:10:45.356",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772426,1749237045365,"fUSD",-21097.3773,0.00026987,2,"2025-06-06T19:10:45.365",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772428,1749237045374,"fUSD",-1000.0,0.00026987,2,"2025-06-06T19:10:45.374",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772430,1749237045383,"fUSD",-187582.5771,0.00026997,2,"2025-06-06T19:10:45.383",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772432,1749237045393,"fUSD",-3993.20113606,0.00026999,2,"2025-06-06T19:10:45.393",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772434,1749237045403,"fUSD",-169.02,0.00027057,2,"2025-06-06T19:10:45.403",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772436,1749237045412,"fUSD",-152.0,0.00027082,3,"2025-06-06T19:10:45.412",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772438,1749237045421,"fUSD",-153.0,0.00027123,2,"2025-06-06T19:10:45.421",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772440,1749237045430,"fUSD",-170.80383192,0.00027197,2,"2025-06-06T19:10:45.430",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772442,1749237045439,"fUSD",-9602.5049485,0.00027278,2,"2025-06-06T19:10:45.439",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772444,1749237045448,"fUSD",-736.94834975,0.00027279,16,"2025-06-06T19:10:45.448",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772446,1749237045458,"fUSD",-5000.0,0.00027297,2,"2025-06-06T19:10:45.458",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772448,1749237045468,"fUSD",-500.0,0.00027373,2,"2025-06-06T19:10:45.468",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772450,1749237045477,"fUSD",-500.0,0.00027373,2,"2025-06-06T19:10:45.477",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772452,1749237045486,"fUSD",-500.0,0.00027373,2,"2025-06-06T19:10:45.486",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772454,1749237045495,"fUSD",-500.0,0.00027373,2,"2025-06-06T19:10:45.495",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772456,1749237045505,"fUSD",-113931.91959143,0.00027387,2,"2025-06-06T19:10:45.505",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772553,1749237046419,"fUSD",-2500.0,0.00026897,2,"2025-06-06T19:10:46.419",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772555,1749237046429,"fUSD",-6925.10962834,0.00027387,2,"2025-06-06T19:10:46.429",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772585,1749237058424,"fUSD",250.0,0.00019,2,"2025-06-06T19:10:58.424",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772599,1749237625420,"fUSD",186.08,0.00013699,2,"2025-06-06T19:20:25.420",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772609,1749237908204,"fUSD",9508.24053503,0.0002,2,"2025-06-06T19:25:08.204",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772610,1749237908728,"fUSD",20358.7945,0.0002,2,"2025-06-06T19:25:08.728",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772611,1749237908749,"fUSD",20358.7945,0.0002,2,"2025-06-06T19:25:08.749",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772612,1749237908770,"fUSD",20358.7945,0.0002,2,"2025-06-06T19:25:08.770",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772613,1749237908791,"fUSD",4888.16867419,0.0002,2,"2025-06-06T19:25:08.791",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772614,1749237908927,"fUSD",2516.2868832,0.0002,2,"2025-06-06T19:25:08.927",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772625,1749238076847,"fUSD",12954.33894261,0.0002,4,"2025-06-06T19:27:56.847",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772626,1749238076867,"fUSD",7305.25384535,0.0002,4,"2025-06-06T19:27:56.867",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772627,1749238078801,"fUSD",13053.54065465,0.0002,2,"2025-06-06T19:27:58.801",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772628,1749238078822,"fUSD",20358.7945,0.0002,2,"2025-06-06T19:27:58.822",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772629,1749238078843,"fUSD",20358.7945,0.0002,2,"2025-06-06T19:27:58.843",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772630,1749238078864,"fUSD",20358.7945,0.0002,2,"2025-06-06T19:27:58.864",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772631,1749238078884,"fUSD",20358.7945,0.0002,2,"2025-06-06T19:27:58.884",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772632,1749238078904,"fUSD",20358.7945,0.0002,2,"2025-06-06T19:27:58.904",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772633,1749238078924,"fUSD",20358.7945,0.0002,2,"2025-06-06T19:27:58.924",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772634,1749238078945,"fUSD",20358.7945,0.0002,2,"2025-06-06T19:27:58.945",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772635,1749238078965,"fUSD",20358.7945,0.0002,2,"2025-06-06T19:27:58.965",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772636,1749238078985,"fUSD",20358.7945,0.0002,2,"2025-06-06T19:27:58.985",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772637,1749238079006,"fUSD",20358.7945,0.0002,2,"2025-06-06T19:27:59.006",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772639,1749238102936,"fUSD",5103.66666661,0.00035616,120,"2025-06-06T19:28:22.936",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772640,1749238118375,"fUSD",2208.35968388,0.0001421,7,"2025-06-06T19:28:38.375",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772655,1749238232200,"fUSD",-217.42,0.00019302,2,"2025-06-06T19:30:32.200",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772656,1749238232210,"fUSD",-320.437,0.00019399,2,"2025-06-06T19:30:32.210",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772663,1749238232437,"fUSD",-879.563,0.00019399,2,"2025-06-06T19:30:32.437",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772664,1749238232447,"fUSD",-49449.45990132,0.000194,2,"2025-06-06T19:30:32.447",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772665,1749238232458,"fUSD",-1284.25437113,0.000194,2,"2025-06-06T19:30:32.458",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772666,1749238232470,"fUSD",-4798.5,0.000194,2,"2025-06-06T19:30:32.470",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772667,1749238232482,"fUSD",-5146.07217067,0.000194,2,"2025-06-06T19:30:32.482",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772668,1749238232494,"fUSD",-1338.16083642,0.000194,2,"2025-06-06T19:30:32.494",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772669,1749238232539,"fUSD",-1212.17759608,0.000194,2,"2025-06-06T19:30:32.539",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772670,1749238232550,"fUSD",-554.95143496,0.000194,2,"2025-06-06T19:30:32.550",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772705,1749238232961,"fUSD",-547.25853702,0.000194,2,"2025-06-06T19:30:32.961",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772707,1749238232972,"fUSD",-3747.56201372,0.000194,2,"2025-06-06T19:30:32.972",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772737,1749238233250,"fUSD",-2344.0,0.000194,2,"2025-06-06T19:30:33.250",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772755,1749238233418,"fUSD",-540.53130152,0.000194,2,"2025-06-06T19:30:33.418",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772757,1749238233430,"fUSD",-744.535,0.000194,2,"2025-06-06T19:30:33.430",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772759,1749238233442,"fUSD",-602.38050675,0.000194,2,"2025-06-06T19:30:33.442",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772761,1749238233453,"fUSD",-501.36406778,0.000194,2,"2025-06-06T19:30:33.453",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772765,1749238233478,"fUSD",-637.8732,0.000194,2,"2025-06-06T19:30:33.478",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772767,1749238233490,"fUSD",-637.76897716,0.000194,2,"2025-06-06T19:30:33.490",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772769,1749238233506,"fUSD",-580.54091556,0.000194,2,"2025-06-06T19:30:33.506",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772771,1749238233518,"fUSD",-2559.60000002,0.000194,2,"2025-06-06T19:30:33.518",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364772774,1749238233530,"fUSD",-3094.96407791,0.000194,2,"2025-06-06T19:30:33.530",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773247,1749238238254,"fUSD",-1117.97752599,0.000194,2,"2025-06-06T19:30:38.254",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773258,1749238238308,"fUSD",-116372.79812898,0.000194,2,"2025-06-06T19:30:38.308",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773265,1749238238363,"fUSD",-22199.62750052,0.000194,2,"2025-06-06T19:30:38.363",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773267,1749238238374,"fUSD",-17340.56684532,0.0002,2,"2025-06-06T19:30:38.374",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773269,1749238238384,"fUSD",-4723.69202,0.0002,2,"2025-06-06T19:30:38.384",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773271,1749238238395,"fUSD",-168.3436454,0.0002001,2,"2025-06-06T19:30:38.395",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773273,1749238238406,"fUSD",-186.08,0.00020187,2,"2025-06-06T19:30:38.406",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773275,1749238238416,"fUSD",-174.07,0.00020518,2,"2025-06-06T19:30:38.416",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773277,1749238238426,"fUSD",-1680.0,0.00021239,2,"2025-06-06T19:30:38.426",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773279,1749238238436,"fUSD",-2351.0,0.00023252,2,"2025-06-06T19:30:38.436",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773281,1749238238445,"fUSD",-163.08844398,0.00023408,2,"2025-06-06T19:30:38.445",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773283,1749238238457,"fUSD",-1154.3,0.00023413,2,"2025-06-06T19:30:38.457",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773285,1749238238474,"fUSD",-204.0,0.00023499,2,"2025-06-06T19:30:38.474",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773287,1749238238485,"fUSD",-176.5,0.00023508,2,"2025-06-06T19:30:38.485",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773289,1749238238495,"fUSD",-503.0,0.0002389,2,"2025-06-06T19:30:38.495",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773291,1749238238511,"fUSD",-741.23633576,0.000248,11,"2025-06-06T19:30:38.511",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773294,1749238238522,"fUSD",-741.23633557,0.000248,11,"2025-06-06T19:30:38.522",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773295,1749238238534,"fUSD",-741.23633557,0.000248,11,"2025-06-06T19:30:38.534",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773297,1749238238544,"fUSD",-741.23633557,0.000248,11,"2025-06-06T19:30:38.544",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773299,1749238238555,"fUSD",-741.23633557,0.000248,11,"2025-06-06T19:30:38.555",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773300,1749238238566,"fUSD",-741.23633557,0.000248,11,"2025-06-06T19:30:38.566",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773302,1749238238576,"fUSD",-741.23633557,0.000248,11,"2025-06-06T19:30:38.576",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773304,1749238238585,"fUSD",-207.4,0.0002496,2,"2025-06-06T19:30:38.585",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773306,1749238238596,"fUSD",-150.0,0.0002498,7,"2025-06-06T19:30:38.596",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773308,1749238238607,"fUSD",-4723.69202,0.00025,2,"2025-06-06T19:30:38.607",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773310,1749238238618,"fUSD",-250.0,0.00025018,2,"2025-06-06T19:30:38.618",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773312,1749238238628,"fUSD",-1000.0,0.00025114,2,"2025-06-06T19:30:38.628",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773314,1749238238638,"fUSD",-741.23633557,0.00025245,12,"2025-06-06T19:30:38.638",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773316,1749238238650,"fUSD",-204.0,0.00025324,4,"2025-06-06T19:30:38.650",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773318,1749238238659,"fUSD",-200.0,0.00025365,2,"2025-06-06T19:30:38.659",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773320,1749238238669,"fUSD",-985.69,0.00025389,2,"2025-06-06T19:30:38.669",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773322,1749238238679,"fUSD",-277.0,0.00025457,2,"2025-06-06T19:30:38.679",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773324,1749238238689,"fUSD",-171.02,0.00025485,2,"2025-06-06T19:30:38.689",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773326,1749238238698,"fUSD",-1154.3,0.00025677,2,"2025-06-06T19:30:38.698",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773328,1749238238707,"fUSD",-200.0,0.00025716,2,"2025-06-06T19:30:38.707",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773330,1749238238717,"fUSD",-741.23633557,0.00025866,14,"2025-06-06T19:30:38.717",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773331,1749238238727,"fUSD",-179.84,0.00025871,2,"2025-06-06T19:30:38.727",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773333,1749238238736,"fUSD",-150.0,0.00025976,2,"2025-06-06T19:30:38.736",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773335,1749238238745,"fUSD",-200.0,0.00026154,2,"2025-06-06T19:30:38.745",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773337,1749238238755,"fUSD",-423.08,0.00026299,30,"2025-06-06T19:30:38.755",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773339,1749238238764,"fUSD",-200.0,0.000263,2,"2025-06-06T19:30:38.764",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773342,1749238238773,"fUSD",-215.0738,0.00026329,2,"2025-06-06T19:30:38.773",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773344,1749238238783,"fUSD",-151.0,0.00026353,2,"2025-06-06T19:30:38.783",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773346,1749238238792,"fUSD",-1000.0,0.00026353,2,"2025-06-06T19:30:38.792",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773348,1749238238802,"fUSD",-285.49177192,0.00026353,2,"2025-06-06T19:30:38.802",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773350,1749238238811,"fUSD",-719.04747942,0.00026353,2,"2025-06-06T19:30:38.811",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773352,1749238238821,"fUSD",-151.0,0.00026353,2,"2025-06-06T19:30:38.821",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773354,1749238238830,"fUSD",-942.27285672,0.00026358,2,"2025-06-06T19:30:38.830",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773356,1749238238839,"fUSD",-300.0,0.00026367,2,"2025-06-06T19:30:38.839",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773357,1749238238849,"fUSD",-23900.0,0.00026368,2,"2025-06-06T19:30:38.849",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773358,1749238238858,"fUSD",-741.23633557,0.00026486,15,"2025-06-06T19:30:38.858",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773359,1749238238867,"fUSD",-250.0,0.00026488,2,"2025-06-06T19:30:38.867",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773360,1749238238876,"fUSD",-150.0,0.00026597,2,"2025-06-06T19:30:38.876",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773361,1749238238886,"fUSD",-150.0,0.00026609,2,"2025-06-06T19:30:38.886",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773362,1749238238895,"fUSD",-1796.4,0.00026623,2,"2025-06-06T19:30:38.895",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773363,1749238238905,"fUSD",-617.50445255,0.00026644,2,"2025-06-06T19:30:38.905",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773364,1749238238915,"fUSD",-186.08,0.00026676,2,"2025-06-06T19:30:38.915",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773365,1749238238924,"fUSD",-166.67,0.0002668,2,"2025-06-06T19:30:38.924",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773366,1749238238933,"fUSD",-163.08844398,0.00026749,2,"2025-06-06T19:30:38.933",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773367,1749238238943,"fUSD",-2118.64778821,0.00026752,2,"2025-06-06T19:30:38.943",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773368,1749238238952,"fUSD",-150.0,0.0002677,2,"2025-06-06T19:30:38.952",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773369,1749238238962,"fUSD",-150.0,0.00026778,2,"2025-06-06T19:30:38.962",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773370,1749238238971,"fUSD",-150.0,0.00026784,2,"2025-06-06T19:30:38.971",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773372,1749238238981,"fUSD",-150.0,0.00026798,2,"2025-06-06T19:30:38.981",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773373,1749238238990,"fUSD",-6750.0496,0.00026799,2,"2025-06-06T19:30:38.990",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773375,1749238238999,"fUSD",-2500.0,0.00026799,2,"2025-06-06T19:30:38.999",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773377,1749238239010,"fUSD",-167.36881189,0.000268,2,"2025-06-06T19:30:39.010",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773379,1749238239019,"fUSD",-1400.0,0.000268,9,"2025-06-06T19:30:39.019",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773381,1749238239029,"fUSD",-150.0,0.00026849,2,"2025-06-06T19:30:39.029",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773383,1749238239039,"fUSD",-1000.0,0.00026896,2,"2025-06-06T19:30:39.039",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773385,1749238239048,"fUSD",-500.0,0.00026897,2,"2025-06-06T19:30:39.048",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773387,1749238239058,"fUSD",-1000.0,0.00026897,2,"2025-06-06T19:30:39.058",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773389,1749238239067,"fUSD",-500.0,0.00026898,2,"2025-06-06T19:30:39.067",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773391,1749238239076,"fUSD",-500.0,0.00026898,2,"2025-06-06T19:30:39.076",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773393,1749238239086,"fUSD",-472.62155938,0.00026898,2,"2025-06-06T19:30:39.086",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773395,1749238239095,"fUSD",-187582.5771,0.00026899,2,"2025-06-06T19:30:39.095",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773397,1749238239105,"fUSD",-2800.0,0.000269,9,"2025-06-06T19:30:39.105",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773399,1749238239115,"fUSD",-150.0,0.00026902,2,"2025-06-06T19:30:39.115",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773401,1749238239124,"fUSD",-150.0,0.00026908,2,"2025-06-06T19:30:39.124",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773403,1749238239134,"fUSD",-150.0,0.00026919,2,"2025-06-06T19:30:39.134",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773405,1749238239145,"fUSD",-150.0,0.00026921,2,"2025-06-06T19:30:39.145",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773407,1749238239154,"fUSD",-253.30308455,0.00026971,2,"2025-06-06T19:30:39.154",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773409,1749238239163,"fUSD",-13564.8051117,0.0002699,2,"2025-06-06T19:30:39.163",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773411,1749238239173,"fUSD",-57530.0,0.00027,2,"2025-06-06T19:30:39.173",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773414,1749238239183,"fUSD",-150.0,0.00027006,2,"2025-06-06T19:30:39.183",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773416,1749238239194,"fUSD",-167.36881189,0.0002702,2,"2025-06-06T19:30:39.194",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773418,1749238239203,"fUSD",-454.54,0.00027022,2,"2025-06-06T19:30:39.203",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773420,1749238239213,"fUSD",-150.0,0.00027022,2,"2025-06-06T19:30:39.213",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773422,1749238239222,"fUSD",-454.54,0.00027022,2,"2025-06-06T19:30:39.222",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773423,1749238239232,"fUSD",-150.0,0.00027022,2,"2025-06-06T19:30:39.232",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773425,1749238239241,"fUSD",-150.0,0.00027064,2,"2025-06-06T19:30:39.241",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773427,1749238239251,"fUSD",-741.23633557,0.00027107,16,"2025-06-06T19:30:39.251",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773429,1749238239260,"fUSD",-153.0,0.00027123,2,"2025-06-06T19:30:39.260",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773431,1749238239270,"fUSD",-150.0,0.00027144,2,"2025-06-06T19:30:39.270",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773433,1749238239279,"fUSD",-204.0,0.00027149,7,"2025-06-06T19:30:39.279",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773435,1749238239288,"fUSD",-150.0,0.00027173,2,"2025-06-06T19:30:39.288",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773437,1749238239298,"fUSD",-150.0,0.00027191,2,"2025-06-06T19:30:39.298",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773439,1749238239308,"fUSD",-150.0,0.00027195,2,"2025-06-06T19:30:39.308",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773441,1749238239318,"fUSD",-167.36881189,0.00027241,2,"2025-06-06T19:30:39.318",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773443,1749238239327,"fUSD",-150.0,0.00027242,2,"2025-06-06T19:30:39.327",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773445,1749238239337,"fUSD",-150.0,0.00027253,2,"2025-06-06T19:30:39.337",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773447,1749238239346,"fUSD",-150.0,0.00027276,2,"2025-06-06T19:30:39.346",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773449,1749238239355,"fUSD",-5000.0,0.00027297,2,"2025-06-06T19:30:39.355",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773451,1749238239365,"fUSD",-822.24585726,0.00027297,2,"2025-06-06T19:30:39.365",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773453,1749238239374,"fUSD",-731.60272691,0.00027297,2,"2025-06-06T19:30:39.374",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773455,1749238239383,"fUSD",-1000.0,0.000273,2,"2025-06-06T19:30:39.383",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773457,1749238239393,"fUSD",-150.0,0.00027318,2,"2025-06-06T19:30:39.393",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773459,1749238239403,"fUSD",-150.0,0.0002735,2,"2025-06-06T19:30:39.403",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773462,1749238239413,"fUSD",-13564.8051117,0.00027366,2,"2025-06-06T19:30:39.413",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773464,1749238239424,"fUSD",-150.0,0.00027367,2,"2025-06-06T19:30:39.424",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773465,1749238239435,"fUSD",-500.0,0.00027373,2,"2025-06-06T19:30:39.435",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773467,1749238239445,"fUSD",-159.74111079,0.00027373,2,"2025-06-06T19:30:39.445",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773470,1749238239455,"fUSD",-515.37207662,0.00027373,2,"2025-06-06T19:30:39.455",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773472,1749238239464,"fUSD",-6073.76359973,0.00027374,2,"2025-06-06T19:30:39.464",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773474,1749238239474,"fUSD",-13564.8051117,0.00027377,2,"2025-06-06T19:30:39.474",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773475,1749238239485,"fUSD",-152.5,0.00027377,2,"2025-06-06T19:30:39.485",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773477,1749238239495,"fUSD",-303.77,0.00027386,2,"2025-06-06T19:30:39.495",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773479,1749238239509,"fUSD",-303.62,0.00027386,2,"2025-06-06T19:30:39.509",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773481,1749238239519,"fUSD",-303.32,0.00027386,2,"2025-06-06T19:30:39.519",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773483,1749238239529,"fUSD",-305.0,0.00027386,2,"2025-06-06T19:30:39.529",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773485,1749238239538,"fUSD",-304.09,0.00027386,2,"2025-06-06T19:30:39.538",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773487,1749238239549,"fUSD",-303.94,0.00027386,2,"2025-06-06T19:30:39.549",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773489,1749238239559,"fUSD",-305.52,0.00027386,2,"2025-06-06T19:30:39.559",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773491,1749238239569,"fUSD",-301.95,0.00027386,2,"2025-06-06T19:30:39.569",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773493,1749238239579,"fUSD",-284860.907346,0.00027387,2,"2025-06-06T19:30:39.579",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773495,1749238239589,"fUSD",-58681.3098772,0.00027387,2,"2025-06-06T19:30:39.589",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773497,1749238239599,"fUSD",-152.5,0.00027387,2,"2025-06-06T19:30:39.599",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773499,1749238239608,"fUSD",-211.35890642,0.00027387,2,"2025-06-06T19:30:39.608",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773501,1749238239618,"fUSD",-253.45773536,0.00027387,2,"2025-06-06T19:30:39.618",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773503,1749238239627,"fUSD",-818.07024839,0.0002739,2,"2025-06-06T19:30:39.627",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773505,1749238239637,"fUSD",-214.15342126,0.0002739,2,"2025-06-06T19:30:39.637",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773507,1749238239648,"fUSD",-155.237,0.00027396,2,"2025-06-06T19:30:39.648",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773509,1749238239657,"fUSD",-155.4139898,0.00027396,2,"2025-06-06T19:30:39.657",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773511,1749238239667,"fUSD",-530.79250713,0.00027397,2,"2025-06-06T19:30:39.667",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773513,1749238239677,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:39.677",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773515,1749238239687,"fUSD",-1317.765658,0.00027397,5,"2025-06-06T19:30:39.687",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773517,1749238239697,"fUSD",-549.69134652,0.00027397,5,"2025-06-06T19:30:39.697",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773519,1749238239707,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:39.707",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773521,1749238239716,"fUSD",-162.836284,0.00027397,5,"2025-06-06T19:30:39.716",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773523,1749238239725,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:39.725",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773525,1749238239735,"fUSD",-491.90229553,0.00027397,5,"2025-06-06T19:30:39.735",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773527,1749238239744,"fUSD",-1517.919858,0.00027397,5,"2025-06-06T19:30:39.744",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773529,1749238239754,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:39.754",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773531,1749238239763,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:39.763",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773533,1749238239772,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:39.772",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773535,1749238239782,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:39.782",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773537,1749238239791,"fUSD",-460.0,0.00027397,5,"2025-06-06T19:30:39.791",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773539,1749238239800,"fUSD",-482.08396667,0.00027397,5,"2025-06-06T19:30:39.800",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773541,1749238239809,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:39.809",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773543,1749238239818,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:39.818",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773545,1749238239827,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:39.827",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773547,1749238239836,"fUSD",-601.89815684,0.00027397,5,"2025-06-06T19:30:39.836",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773549,1749238239845,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:39.845",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773551,1749238239854,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:39.854",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773553,1749238239863,"fUSD",-500.09842453,0.00027397,5,"2025-06-06T19:30:39.863",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773555,1749238239872,"fUSD",-423.27622111,0.00027397,5,"2025-06-06T19:30:39.872",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773557,1749238239882,"fUSD",-499.12857982,0.00027397,5,"2025-06-06T19:30:39.882",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773559,1749238239891,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:39.891",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773561,1749238239903,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:39.903",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773563,1749238239911,"fUSD",-596.89242783,0.00027397,5,"2025-06-06T19:30:39.911",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773565,1749238239921,"fUSD",-466.11797011,0.00027397,5,"2025-06-06T19:30:39.921",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773567,1749238239931,"fUSD",-484.27539449,0.00027397,5,"2025-06-06T19:30:39.931",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773569,1749238239940,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:39.940",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773571,1749238239950,"fUSD",-283.90117501,0.00027397,5,"2025-06-06T19:30:39.950",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773573,1749238239959,"fUSD",-168.561443,0.00027397,5,"2025-06-06T19:30:39.959",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773575,1749238239968,"fUSD",-499.43211618,0.00027397,5,"2025-06-06T19:30:39.968",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773577,1749238239978,"fUSD",-302.18241063,0.00027397,5,"2025-06-06T19:30:39.978",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773579,1749238239987,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:39.987",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773581,1749238239996,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:39.996",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773583,1749238240006,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.006",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773585,1749238240016,"fUSD",-355.56025355,0.00027397,5,"2025-06-06T19:30:40.016",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773589,1749238240026,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.026",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773591,1749238240035,"fUSD",-341.80124131,0.00027397,5,"2025-06-06T19:30:40.035",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773593,1749238240045,"fUSD",-437.21622927,0.00027397,5,"2025-06-06T19:30:40.045",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773595,1749238240055,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.055",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773597,1749238240064,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.064",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773599,1749238240073,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.073",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773601,1749238240083,"fUSD",-498.30516853,0.00027397,5,"2025-06-06T19:30:40.083",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773603,1749238240092,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.092",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773605,1749238240101,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.101",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773606,1749238240110,"fUSD",-498.67864343,0.00027397,5,"2025-06-06T19:30:40.110",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773608,1749238240119,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.119",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773610,1749238240130,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.130",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773612,1749238240139,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.139",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773614,1749238240150,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.150",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773616,1749238240160,"fUSD",-290.64783364,0.00027397,5,"2025-06-06T19:30:40.160",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773618,1749238240169,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.169",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773620,1749238240178,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.178",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773623,1749238240187,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.187",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773625,1749238240196,"fUSD",-500.0,0.00027397,5,"2025-06-06T19:30:40.196",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773627,1749238240206,"fUSD",-500.0,0.00027397,5,"2025-06-06T19:30:40.206",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773629,1749238240215,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.215",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773631,1749238240224,"fUSD",-482.4439344,0.00027397,5,"2025-06-06T19:30:40.224",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773633,1749238240234,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.234",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773635,1749238240243,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.243",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773637,1749238240253,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.253",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773639,1749238240262,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.262",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773641,1749238240271,"fUSD",-485.80005832,0.00027397,5,"2025-06-06T19:30:40.271",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773643,1749238240281,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.281",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773645,1749238240291,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.291",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773647,1749238240300,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.300",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773649,1749238240310,"fUSD",-500.0,0.00027397,2,"2025-06-06T19:30:40.310",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773651,1749238240320,"fUSD",-500.0,0.00027397,2,"2025-06-06T19:30:40.320",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773653,1749238240330,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.330",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773655,1749238240339,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.339",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773658,1749238240350,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.350",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773660,1749238240359,"fUSD",-174.4126255,0.00027397,5,"2025-06-06T19:30:40.359",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773662,1749238240369,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.369",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773664,1749238240378,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.378",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773666,1749238240388,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.388",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773668,1749238240399,"fUSD",-494.47936792,0.00027397,5,"2025-06-06T19:30:40.399",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773670,1749238240408,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.408",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773672,1749238240418,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.418",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773674,1749238240428,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.428",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773676,1749238240437,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.437",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773678,1749238240446,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.446",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773680,1749238240456,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.456",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773682,1749238240465,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.465",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773684,1749238240475,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.475",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773685,1749238240484,"fUSD",-488.54,0.00027397,5,"2025-06-06T19:30:40.484",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773707,1749238240775,"fUSD",-318.55486923,0.00027397,5,"2025-06-06T19:30:40.775",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773709,1749238240785,"fUSD",-732.99,0.00027397,5,"2025-06-06T19:30:40.785",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773711,1749238240795,"fUSD",-2050.82958828,0.00027397,5,"2025-06-06T19:30:40.795",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773713,1749238240803,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.803",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773715,1749238240813,"fUSD",-594.44,0.00027397,5,"2025-06-06T19:30:40.813",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773717,1749238240822,"fUSD",-1080.27,0.00027397,5,"2025-06-06T19:30:40.822",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773719,1749238240831,"fUSD",-487.01,0.00027397,5,"2025-06-06T19:30:40.831",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773721,1749238240840,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.840",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773723,1749238240849,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.849",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773725,1749238240858,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.858",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773727,1749238240867,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.867",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773729,1749238240876,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.876",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773731,1749238240886,"fUSD",-1121.24,0.00027397,5,"2025-06-06T19:30:40.886",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773733,1749238240897,"fUSD",-965.99,0.00027397,5,"2025-06-06T19:30:40.897",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773735,1749238240906,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.906",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773737,1749238240915,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.915",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773739,1749238240924,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.924",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773741,1749238240934,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.934",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773743,1749238240943,"fUSD",-634.69,0.00027397,5,"2025-06-06T19:30:40.943",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773745,1749238240952,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.952",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773748,1749238240962,"fUSD",-164.369548,0.00027397,5,"2025-06-06T19:30:40.962",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773750,1749238240971,"fUSD",-657.28,0.00027397,5,"2025-06-06T19:30:40.971",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773752,1749238240980,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.980",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773754,1749238240989,"fUSD",-472.22186935,0.00027397,5,"2025-06-06T19:30:40.989",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773756,1749238240999,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:40.999",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773757,1749238241008,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.008",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773758,1749238241018,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.018",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773759,1749238241027,"fUSD",-1036.73,0.00027397,5,"2025-06-06T19:30:41.027",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773760,1749238241037,"fUSD",-700.4,0.00027397,5,"2025-06-06T19:30:41.037",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773761,1749238241047,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.047",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773762,1749238241056,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.056",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773763,1749238241066,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.066",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773764,1749238241075,"fUSD",-522.03,0.00027397,5,"2025-06-06T19:30:41.075",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773765,1749238241084,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.084",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773766,1749238241093,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.093",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773767,1749238241103,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.103",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773768,1749238241112,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.112",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773769,1749238241121,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.121",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773770,1749238241132,"fUSD",-600.0,0.00027397,30,"2025-06-06T19:30:41.132",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773771,1749238241141,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.141",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773772,1749238241153,"fUSD",-772.01,0.00027397,5,"2025-06-06T19:30:41.153",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773773,1749238241162,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.162",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773774,1749238241172,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.172",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773775,1749238241182,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.182",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773776,1749238241192,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.192",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773777,1749238241201,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.201",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773778,1749238241210,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.210",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773779,1749238241220,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.220",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773780,1749238241230,"fUSD",-588.08,0.00027397,5,"2025-06-06T19:30:41.230",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773781,1749238241240,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.240",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773782,1749238241250,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.250",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773783,1749238241259,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.259",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773784,1749238241269,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.269",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773785,1749238241278,"fUSD",-437.22054667,0.00027397,5,"2025-06-06T19:30:41.278",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773786,1749238241287,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.287",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773787,1749238241297,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.297",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773788,1749238241307,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.307",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773789,1749238241317,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.317",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773790,1749238241327,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.327",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773791,1749238241337,"fUSD",-510.66,0.00027397,5,"2025-06-06T19:30:41.337",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773792,1749238241347,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.347",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773793,1749238241356,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.356",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773794,1749238241366,"fUSD",-776.42,0.00027397,5,"2025-06-06T19:30:41.366",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773795,1749238241376,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.376",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773796,1749238241385,"fUSD",-162.01906958,0.00027397,5,"2025-06-06T19:30:41.385",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773797,1749238241397,"fUSD",-570.13,0.00027397,5,"2025-06-06T19:30:41.397",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773798,1749238241407,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.407",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773799,1749238241416,"fUSD",-566.75,0.00027397,5,"2025-06-06T19:30:41.416",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773800,1749238241425,"fUSD",-891.4,0.00027397,5,"2025-06-06T19:30:41.425",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773801,1749238241434,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.434",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773802,1749238241444,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.444",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773803,1749238241454,"fUSD",-851.49,0.00027397,5,"2025-06-06T19:30:41.454",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773804,1749238241464,"fUSD",-652.79,0.00027397,5,"2025-06-06T19:30:41.464",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773806,1749238241473,"fUSD",-500.0,0.00027397,5,"2025-06-06T19:30:41.473",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773808,1749238241483,"fUSD",-500.0,0.00027397,5,"2025-06-06T19:30:41.483",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773810,1749238241493,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.493",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773812,1749238241509,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.509",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773814,1749238241518,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.518",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773817,1749238241529,"fUSD",-468.59716867,0.00027397,5,"2025-06-06T19:30:41.529",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773819,1749238241539,"fUSD",-500.0,0.00027397,2,"2025-06-06T19:30:41.539",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773820,1749238241549,"fUSD",-500.0,0.00027397,2,"2025-06-06T19:30:41.549",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773821,1749238241559,"fUSD",-500.0,0.00027397,2,"2025-06-06T19:30:41.559",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773822,1749238241569,"fUSD",-875.61,0.00027397,5,"2025-06-06T19:30:41.569",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773823,1749238241579,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.579",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773824,1749238241590,"fUSD",-533.65,0.00027397,5,"2025-06-06T19:30:41.590",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773825,1749238241599,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.599",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773826,1749238241609,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.609",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773827,1749238241619,"fUSD",-982.9,0.00027397,5,"2025-06-06T19:30:41.619",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773828,1749238241629,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.629",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773829,1749238241638,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.638",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773830,1749238241650,"fUSD",-374.33019022,0.00027397,5,"2025-06-06T19:30:41.650",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773831,1749238241660,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.660",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773832,1749238241670,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.670",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773833,1749238241680,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.680",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773834,1749238241690,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.690",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773835,1749238241699,"fUSD",-724.05,0.00027397,5,"2025-06-06T19:30:41.699",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773836,1749238241709,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.709",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773837,1749238241719,"fUSD",-637.08,0.00027397,5,"2025-06-06T19:30:41.719",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773838,1749238241729,"fUSD",-511.37,0.00027397,5,"2025-06-06T19:30:41.729",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773839,1749238241739,"fUSD",-623.28,0.00027397,5,"2025-06-06T19:30:41.739",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773840,1749238241748,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.748",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773841,1749238241757,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.757",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773842,1749238241767,"fUSD",-988.07,0.00027397,5,"2025-06-06T19:30:41.767",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773843,1749238241776,"fUSD",-500.0,0.00027397,5,"2025-06-06T19:30:41.776",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773844,1749238241786,"fUSD",-500.0,0.00027397,5,"2025-06-06T19:30:41.786",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773845,1749238241795,"fUSD",-500.0,0.00027397,5,"2025-06-06T19:30:41.795",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773846,1749238241804,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.804",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773847,1749238241814,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.814",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773848,1749238241823,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.823",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773849,1749238241833,"fUSD",-666.13,0.00027397,5,"2025-06-06T19:30:41.833",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773850,1749238241843,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.843",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773851,1749238241852,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.852",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773852,1749238241861,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.861",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773853,1749238241872,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.872",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773854,1749238241881,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.881",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773855,1749238241890,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.890",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773856,1749238241901,"fUSD",-463.00953548,0.00027397,5,"2025-06-06T19:30:41.901",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773857,1749238241910,"fUSD",-956.4,0.00027397,5,"2025-06-06T19:30:41.910",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773858,1749238241919,"fUSD",-702.51,0.00027397,5,"2025-06-06T19:30:41.919",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773859,1749238241928,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.928",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773860,1749238241938,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.938",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773861,1749238241947,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.947",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773862,1749238241957,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.957",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773863,1749238241966,"fUSD",-192.68109947,0.00027397,5,"2025-06-06T19:30:41.966",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773864,1749238241975,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.975",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773865,1749238241986,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:41.986",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773866,1749238241995,"fUSD",-525.04,0.00027397,5,"2025-06-06T19:30:41.995",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773867,1749238242004,"fUSD",-545.11,0.00027397,5,"2025-06-06T19:30:42.004",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773868,1749238242013,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.013",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773869,1749238242022,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.022",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773870,1749238242033,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.033",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773871,1749238242044,"fUSD",-492.77,0.00027397,5,"2025-06-06T19:30:42.044",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773872,1749238242053,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.053",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773873,1749238242064,"fUSD",-548.91,0.00027397,5,"2025-06-06T19:30:42.064",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773874,1749238242073,"fUSD",-726.22,0.00027397,5,"2025-06-06T19:30:42.073",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773875,1749238242083,"fUSD",-1492.05,0.00027397,5,"2025-06-06T19:30:42.083",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773876,1749238242092,"fUSD",-151.715968,0.00027397,5,"2025-06-06T19:30:42.092",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773877,1749238242101,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.101",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773878,1749238242110,"fUSD",-425.16615008,0.00027397,5,"2025-06-06T19:30:42.110",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773879,1749238242119,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.119",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773880,1749238242128,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.128",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773881,1749238242138,"fUSD",-500.0,0.00027397,5,"2025-06-06T19:30:42.138",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773882,1749238242147,"fUSD",-500.0,0.00027397,5,"2025-06-06T19:30:42.147",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773883,1749238242156,"fUSD",-321.65251791,0.00027397,5,"2025-06-06T19:30:42.156",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773884,1749238242165,"fUSD",-534.21,0.00027397,5,"2025-06-06T19:30:42.165",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773885,1749238242174,"fUSD",-747.69,0.00027397,5,"2025-06-06T19:30:42.174",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773886,1749238242184,"fUSD",-463.74791543,0.00027397,5,"2025-06-06T19:30:42.184",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773887,1749238242195,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.195",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773888,1749238242205,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.205",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773889,1749238242214,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.214",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773890,1749238242223,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.223",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773891,1749238242232,"fUSD",-813.04,0.00027397,5,"2025-06-06T19:30:42.232",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773892,1749238242241,"fUSD",-709.62,0.00027397,5,"2025-06-06T19:30:42.241",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773893,1749238242250,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.250",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773894,1749238242260,"fUSD",-784.75,0.00027397,5,"2025-06-06T19:30:42.260",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773895,1749238242269,"fUSD",-769.75,0.00027397,5,"2025-06-06T19:30:42.269",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773896,1749238242278,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.278",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773897,1749238242288,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.288",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773898,1749238242297,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.297",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773899,1749238242306,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.306",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773900,1749238242315,"fUSD",-494.45253343,0.00027397,5,"2025-06-06T19:30:42.315",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773901,1749238242325,"fUSD",-1609.82,0.00027397,5,"2025-06-06T19:30:42.325",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773902,1749238242334,"fUSD",-1327.01,0.00027397,5,"2025-06-06T19:30:42.334",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773903,1749238242343,"fUSD",-884.97,0.00027397,5,"2025-06-06T19:30:42.343",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773904,1749238242352,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.352",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773905,1749238242362,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.362",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773906,1749238242372,"fUSD",-556.78,0.00027397,5,"2025-06-06T19:30:42.372",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773907,1749238242383,"fUSD",-1000.0,0.00027397,5,"2025-06-06T19:30:42.383",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773908,1749238242393,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.393",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773909,1749238242404,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.404",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773910,1749238242415,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.415",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773911,1749238242425,"fUSD",-837.78,0.00027397,5,"2025-06-06T19:30:42.425",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773912,1749238242435,"fUSD",-722.94,0.00027397,5,"2025-06-06T19:30:42.435",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773913,1749238242445,"fUSD",-586.96,0.00027397,5,"2025-06-06T19:30:42.445",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773914,1749238242455,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.455",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773915,1749238242464,"fUSD",-798.82,0.00027397,5,"2025-06-06T19:30:42.464",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773916,1749238242473,"fUSD",-264.8104788,0.00027397,5,"2025-06-06T19:30:42.473",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773917,1749238242483,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.483",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773918,1749238242492,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.492",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773919,1749238242504,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.504",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773920,1749238242515,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.515",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773921,1749238242524,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.524",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773922,1749238242533,"fUSD",-841.94,0.00027397,5,"2025-06-06T19:30:42.533",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773923,1749238242543,"fUSD",-1110.18,0.00027397,5,"2025-06-06T19:30:42.543",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773924,1749238242552,"fUSD",-225.7,0.00027397,5,"2025-06-06T19:30:42.552",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773925,1749238242561,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.561",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773926,1749238242571,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.571",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773927,1749238242581,"fUSD",-541.95,0.00027397,5,"2025-06-06T19:30:42.581",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773928,1749238242591,"fUSD",-501.99,0.00027397,5,"2025-06-06T19:30:42.591",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773929,1749238242600,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.600",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773930,1749238242610,"fUSD",-734.58,0.00027397,5,"2025-06-06T19:30:42.610",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773931,1749238242620,"fUSD",-940.18,0.00027397,5,"2025-06-06T19:30:42.620",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773932,1749238242629,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.629",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773933,1749238242638,"fUSD",-2677.08,0.00027397,5,"2025-06-06T19:30:42.638",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773934,1749238242648,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.648",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773935,1749238242658,"fUSD",-748.04,0.00027397,5,"2025-06-06T19:30:42.658",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773936,1749238242667,"fUSD",-493.75,0.00027397,5,"2025-06-06T19:30:42.667",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773937,1749238242676,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.676",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773938,1749238242688,"fUSD",-882.46,0.00027397,5,"2025-06-06T19:30:42.688",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773939,1749238242697,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.697",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773940,1749238242706,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.706",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773941,1749238242715,"fUSD",-635.55,0.00027397,5,"2025-06-06T19:30:42.715",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773942,1749238242725,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.725",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773943,1749238242734,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.734",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773944,1749238242743,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.743",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773945,1749238242752,"fUSD",-526.86,0.00027397,5,"2025-06-06T19:30:42.752",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773946,1749238242762,"fUSD",-59280.37,0.00027397,5,"2025-06-06T19:30:42.762",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773947,1749238242771,"fUSD",-1593.82,0.00027397,5,"2025-06-06T19:30:42.771",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773948,1749238242780,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.780",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773949,1749238242790,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.790",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773950,1749238242799,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.799",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773951,1749238242809,"fUSD",-487.91754776,0.00027397,5,"2025-06-06T19:30:42.809",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773952,1749238242818,"fUSD",-513.11890785,0.00027397,5,"2025-06-06T19:30:42.818",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773953,1749238242827,"fUSD",-2740.76,0.00027397,5,"2025-06-06T19:30:42.827",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773954,1749238242837,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.837",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773955,1749238242846,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.846",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773956,1749238242855,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.855",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773957,1749238242864,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.864",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773958,1749238242875,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.875",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773959,1749238242886,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.886",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773960,1749238242896,"fUSD",-1096.11,0.00027397,5,"2025-06-06T19:30:42.896",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773961,1749238242905,"fUSD",-519.44426362,0.00027397,5,"2025-06-06T19:30:42.905",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773962,1749238242914,"fUSD",-533.36196854,0.00027397,5,"2025-06-06T19:30:42.914",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773963,1749238242924,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.924",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773964,1749238242933,"fUSD",-511.43,0.00027397,5,"2025-06-06T19:30:42.933",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773965,1749238242943,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.943",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773966,1749238242953,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.953",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773967,1749238242962,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.962",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773968,1749238242972,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:42.972",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773969,1749238242983,"fUSD",-474.80200705,0.00027397,5,"2025-06-06T19:30:42.983",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773970,1749238242992,"fUSD",-1000.0,0.00027397,2,"2025-06-06T19:30:42.992",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773972,1749238243003,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.003",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773973,1749238243012,"fUSD",-1254.37,0.00027397,5,"2025-06-06T19:30:43.012",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773974,1749238243021,"fUSD",-8256.04,0.00027397,5,"2025-06-06T19:30:43.021",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773975,1749238243031,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.031",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773976,1749238243040,"fUSD",-2434.11,0.00027397,5,"2025-06-06T19:30:43.040",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773977,1749238243049,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.049",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773978,1749238243058,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.058",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773979,1749238243070,"fUSD",-3890.87,0.00027397,5,"2025-06-06T19:30:43.070",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773980,1749238243079,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.079",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773981,1749238243089,"fUSD",-426.87521079,0.00027397,5,"2025-06-06T19:30:43.089",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773982,1749238243098,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.098",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773983,1749238243108,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.108",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773984,1749238243118,"fUSD",-996.25,0.00027397,5,"2025-06-06T19:30:43.118",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773985,1749238243128,"fUSD",-665.27,0.00027397,5,"2025-06-06T19:30:43.128",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773986,1749238243137,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.137",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773987,1749238243146,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.146",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773988,1749238243156,"fUSD",-1569.61,0.00027397,5,"2025-06-06T19:30:43.156",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773990,1749238243165,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.165",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773991,1749238243174,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.174",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773992,1749238243183,"fUSD",-1000.0,0.00027397,5,"2025-06-06T19:30:43.183",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773995,1749238243261,"fUSD",-528.51,0.00027397,5,"2025-06-06T19:30:43.261",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773997,1749238243271,"fUSD",-714.18,0.00027397,5,"2025-06-06T19:30:43.271",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773998,1749238243282,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.282",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364773999,1749238243291,"fUSD",-675.52,0.00027397,5,"2025-06-06T19:30:43.291",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774000,1749238243301,"fUSD",-1429.09,0.00027397,5,"2025-06-06T19:30:43.301",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774001,1749238243311,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.311",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774002,1749238243321,"fUSD",-487.53173442,0.00027397,5,"2025-06-06T19:30:43.321",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774003,1749238243331,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.331",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774004,1749238243340,"fUSD",-665.04,0.00027397,5,"2025-06-06T19:30:43.340",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774005,1749238243349,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.349",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774006,1749238243359,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.359",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774007,1749238243370,"fUSD",-2692.59,0.00027397,5,"2025-06-06T19:30:43.370",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774008,1749238243380,"fUSD",-2650.03,0.00027397,5,"2025-06-06T19:30:43.380",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774009,1749238243389,"fUSD",-621.45346658,0.00027397,5,"2025-06-06T19:30:43.389",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774010,1749238243399,"fUSD",-1407.53,0.00027397,5,"2025-06-06T19:30:43.399",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774011,1749238243408,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.408",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774012,1749238243418,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.418",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774013,1749238243428,"fUSD",-1044.58,0.00027397,5,"2025-06-06T19:30:43.428",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774014,1749238243438,"fUSD",-349.30714137,0.00027397,5,"2025-06-06T19:30:43.438",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774015,1749238243448,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.448",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774016,1749238243458,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.458",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774017,1749238243468,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.468",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774018,1749238243477,"fUSD",-1121.69,0.00027397,5,"2025-06-06T19:30:43.477",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774019,1749238243488,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.488",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774020,1749238243497,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.497",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774021,1749238243511,"fUSD",-449.30207386,0.00027397,5,"2025-06-06T19:30:43.511",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774022,1749238243520,"fUSD",-1259.89,0.00027397,5,"2025-06-06T19:30:43.520",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774023,1749238243530,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.530",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774024,1749238243539,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.539",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774026,1749238243550,"fUSD",-1000.59,0.00027397,5,"2025-06-06T19:30:43.550",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774027,1749238243559,"fUSD",-682.93,0.00027397,5,"2025-06-06T19:30:43.559",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774028,1749238243569,"fUSD",-162.78820394,0.00027397,5,"2025-06-06T19:30:43.569",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774029,1749238243578,"fUSD",-10449.09,0.00027397,5,"2025-06-06T19:30:43.578",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774030,1749238243589,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.589",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774031,1749238243598,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.598",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774032,1749238243607,"fUSD",-482.95726208,0.00027397,5,"2025-06-06T19:30:43.607",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774033,1749238243617,"fUSD",-2196.0,0.00027397,5,"2025-06-06T19:30:43.617",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774034,1749238243627,"fUSD",-2596.53,0.00027397,5,"2025-06-06T19:30:43.627",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774035,1749238243636,"fUSD",-483.4190331,0.00027397,5,"2025-06-06T19:30:43.636",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774036,1749238243645,"fUSD",-2684.12,0.00027397,5,"2025-06-06T19:30:43.645",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774037,1749238243655,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.655",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774038,1749238243665,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.665",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774039,1749238243675,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.675",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774040,1749238243685,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.685",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774041,1749238243694,"fUSD",-489.83473255,0.00027397,5,"2025-06-06T19:30:43.694",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774042,1749238243704,"fUSD",-1035.64,0.00027397,5,"2025-06-06T19:30:43.704",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774043,1749238243714,"fUSD",-1413.85,0.00027397,5,"2025-06-06T19:30:43.714",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774044,1749238243724,"fUSD",-1346.8,0.00027397,5,"2025-06-06T19:30:43.724",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774045,1749238243733,"fUSD",-1405.33,0.00027397,5,"2025-06-06T19:30:43.733",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774046,1749238243742,"fUSD",-789.6,0.00027397,5,"2025-06-06T19:30:43.742",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774047,1749238243751,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.751",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774048,1749238243760,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.760",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774049,1749238243770,"fUSD",-685.7,0.00027397,5,"2025-06-06T19:30:43.770",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774050,1749238243779,"fUSD",-500.0,0.00027397,5,"2025-06-06T19:30:43.779",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774051,1749238243788,"fUSD",-500.0,0.00027397,5,"2025-06-06T19:30:43.788",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774052,1749238243797,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.797",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774053,1749238243807,"fUSD",-887.66,0.00027397,5,"2025-06-06T19:30:43.807",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774054,1749238243816,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.816",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774055,1749238243826,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.826",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774056,1749238243835,"fUSD",-1130.7,0.00027397,5,"2025-06-06T19:30:43.835",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774057,1749238243844,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.844",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774058,1749238243854,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.854",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774059,1749238243863,"fUSD",-491.30183378,0.00027397,5,"2025-06-06T19:30:43.863",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774060,1749238243872,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.872",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774061,1749238243881,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.881",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774062,1749238243891,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.891",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774063,1749238243901,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.901",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774064,1749238243911,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.911",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774065,1749238243920,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.920",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774066,1749238243930,"fUSD",-2132.1,0.00027397,5,"2025-06-06T19:30:43.930",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774067,1749238243939,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.939",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774068,1749238243948,"fUSD",-483.25585743,0.00027397,5,"2025-06-06T19:30:43.948",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774069,1749238243957,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.957",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774070,1749238243966,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.966",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774071,1749238243976,"fUSD",-1647.92,0.00027397,5,"2025-06-06T19:30:43.976",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774072,1749238243986,"fUSD",-487.77524339,0.00027397,5,"2025-06-06T19:30:43.986",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774073,1749238243995,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:43.995",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774074,1749238244005,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.005",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774075,1749238244014,"fUSD",-487.73057646,0.00027397,5,"2025-06-06T19:30:44.014",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774076,1749238244024,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.024",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774077,1749238244033,"fUSD",-500.0,0.00027397,5,"2025-06-06T19:30:44.033",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774078,1749238244044,"fUSD",-500.0,0.00027397,5,"2025-06-06T19:30:44.044",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774079,1749238244054,"fUSD",-500.0,0.00027397,5,"2025-06-06T19:30:44.054",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774080,1749238244063,"fUSD",-500.0,0.00027397,5,"2025-06-06T19:30:44.063",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774081,1749238244072,"fUSD",-480.53432489,0.00027397,5,"2025-06-06T19:30:44.072",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774082,1749238244081,"fUSD",-834.35,0.00027397,5,"2025-06-06T19:30:44.081",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774083,1749238244090,"fUSD",-4392.99,0.00027397,5,"2025-06-06T19:30:44.090",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774084,1749238244100,"fUSD",-3015.43,0.00027397,5,"2025-06-06T19:30:44.100",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774085,1749238244109,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.109",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774086,1749238244118,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.118",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774087,1749238244127,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.127",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774088,1749238244136,"fUSD",-497.08054199,0.00027397,5,"2025-06-06T19:30:44.136",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774089,1749238244147,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.147",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774090,1749238244156,"fUSD",-1470.46,0.00027397,5,"2025-06-06T19:30:44.156",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774091,1749238244165,"fUSD",-420.0,0.00027397,5,"2025-06-06T19:30:44.165",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774092,1749238244174,"fUSD",-1546.73,0.00027397,5,"2025-06-06T19:30:44.174",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774093,1749238244183,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.183",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774094,1749238244194,"fUSD",-1479.99,0.00027397,5,"2025-06-06T19:30:44.194",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774095,1749238244204,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.204",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774096,1749238244213,"fUSD",-1186.47,0.00027397,5,"2025-06-06T19:30:44.213",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774097,1749238244223,"fUSD",-484.81077877,0.00027397,5,"2025-06-06T19:30:44.223",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774098,1749238244232,"fUSD",-514.62,0.00027397,5,"2025-06-06T19:30:44.232",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774099,1749238244242,"fUSD",-550.96438493,0.00027397,5,"2025-06-06T19:30:44.242",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774100,1749238244251,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.251",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774101,1749238244260,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.260",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774102,1749238244269,"fUSD",-485.74498494,0.00027397,5,"2025-06-06T19:30:44.269",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774103,1749238244278,"fUSD",-835.23,0.00027397,5,"2025-06-06T19:30:44.278",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774104,1749238244288,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.288",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774105,1749238244297,"fUSD",-1102.69,0.00027397,5,"2025-06-06T19:30:44.297",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774106,1749238244307,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.307",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774107,1749238244316,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.316",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774108,1749238244325,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.325",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774109,1749238244335,"fUSD",-689.03,0.00027397,5,"2025-06-06T19:30:44.335",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774110,1749238244344,"fUSD",-1040.68,0.00027397,5,"2025-06-06T19:30:44.344",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774111,1749238244353,"fUSD",-995.31,0.00027397,5,"2025-06-06T19:30:44.353",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774112,1749238244363,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.363",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774113,1749238244372,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.372",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774114,1749238244382,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.382",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774115,1749238244392,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.392",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774116,1749238244403,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.403",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774117,1749238244412,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.412",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774118,1749238244421,"fUSD",-523.71,0.00027397,5,"2025-06-06T19:30:44.421",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774119,1749238244430,"fUSD",-1046.65,0.00027397,5,"2025-06-06T19:30:44.430",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774120,1749238244440,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.440",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774121,1749238244449,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.449",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774122,1749238244459,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.459",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774123,1749238244468,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.468",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774124,1749238244478,"fUSD",-3516.83,0.00027397,5,"2025-06-06T19:30:44.478",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774125,1749238244488,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.488",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774126,1749238244499,"fUSD",-7192.4,0.00027397,5,"2025-06-06T19:30:44.499",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774127,1749238244513,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.513",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774128,1749238244523,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.523",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774129,1749238244535,"fUSD",-1068.47,0.00027397,5,"2025-06-06T19:30:44.535",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774130,1749238244544,"fUSD",-623.90769779,0.00027397,5,"2025-06-06T19:30:44.544",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774131,1749238244554,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.554",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774132,1749238244563,"fUSD",-843.7,0.00027397,5,"2025-06-06T19:30:44.563",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774133,1749238244572,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.572",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774134,1749238244581,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.581",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774135,1749238244590,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.590",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774136,1749238244599,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.599",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774137,1749238244608,"fUSD",-579.69,0.00027397,5,"2025-06-06T19:30:44.608",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774138,1749238244617,"fUSD",-1025.1,0.00027397,5,"2025-06-06T19:30:44.617",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774139,1749238244626,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.626",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774140,1749238244635,"fUSD",-618.2,0.00027397,5,"2025-06-06T19:30:44.635",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774141,1749238244644,"fUSD",-606.91,0.00027397,5,"2025-06-06T19:30:44.644",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774142,1749238244654,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.654",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774143,1749238244663,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.663",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774144,1749238244672,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.672",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774145,1749238244684,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.684",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774146,1749238244693,"fUSD",-7137.4,0.00027397,5,"2025-06-06T19:30:44.693",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774147,1749238244703,"fUSD",-277.50472787,0.00027397,5,"2025-06-06T19:30:44.703",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774148,1749238244712,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.712",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774149,1749238244721,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.721",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774150,1749238244730,"fUSD",-189.54832,0.00027397,5,"2025-06-06T19:30:44.730",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774151,1749238244739,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.739",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774152,1749238244748,"fUSD",-2026.65,0.00027397,5,"2025-06-06T19:30:44.748",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774153,1749238244757,"fUSD",-483.60662542,0.00027397,5,"2025-06-06T19:30:44.757",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774154,1749238244766,"fUSD",-2994.18,0.00027397,5,"2025-06-06T19:30:44.766",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774155,1749238244775,"fUSD",-11496.53,0.00027397,5,"2025-06-06T19:30:44.775",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774156,1749238244784,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.784",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774157,1749238244793,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.793",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774158,1749238244802,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.802",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774159,1749238244811,"fUSD",-1784.57,0.00027397,5,"2025-06-06T19:30:44.811",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774160,1749238244821,"fUSD",-500.0,0.00027397,5,"2025-06-06T19:30:44.821",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774161,1749238244830,"fUSD",-647.20709056,0.00027397,5,"2025-06-06T19:30:44.830",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774162,1749238244839,"fUSD",-514.45,0.00027397,5,"2025-06-06T19:30:44.839",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774163,1749238244847,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.847",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774164,1749238244857,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.857",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774165,1749238244866,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.866",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774166,1749238244875,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.875",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774167,1749238244883,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.883",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774168,1749238244893,"fUSD",-388.83195538,0.00027397,5,"2025-06-06T19:30:44.893",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774169,1749238244902,"fUSD",-3152.9,0.00027397,5,"2025-06-06T19:30:44.902",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774170,1749238244912,"fUSD",-1227.31,0.00027397,5,"2025-06-06T19:30:44.912",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774171,1749238244922,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.922",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774172,1749238244931,"fUSD",-467.38889236,0.00027397,5,"2025-06-06T19:30:44.931",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774173,1749238244940,"fUSD",-497.39,0.00027397,5,"2025-06-06T19:30:44.940",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774174,1749238244949,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.949",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774175,1749238244958,"fUSD",-4337.15,0.00027397,5,"2025-06-06T19:30:44.958",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774176,1749238244969,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.969",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774177,1749238244980,"fUSD",-1547.12,0.00027397,5,"2025-06-06T19:30:44.980",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774178,1749238244989,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.989",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774179,1749238244999,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:44.999",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774180,1749238245008,"fUSD",-151.294172,0.00027397,5,"2025-06-06T19:30:45.008",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774181,1749238245018,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.018",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774182,1749238245027,"fUSD",-3302.16,0.00027397,5,"2025-06-06T19:30:45.027",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774183,1749238245036,"fUSD",-533.36,0.00027397,5,"2025-06-06T19:30:45.036",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774184,1749238245045,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.045",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774185,1749238245054,"fUSD",-747.92,0.00027397,5,"2025-06-06T19:30:45.054",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774186,1749238245063,"fUSD",-1427.98,0.00027397,5,"2025-06-06T19:30:45.063",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774187,1749238245072,"fUSD",-572.16,0.00027397,5,"2025-06-06T19:30:45.072",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774188,1749238245082,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.082",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774189,1749238245091,"fUSD",-577.87,0.00027397,5,"2025-06-06T19:30:45.091",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774190,1749238245100,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.100",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774191,1749238245109,"fUSD",-1647.97,0.00027397,5,"2025-06-06T19:30:45.109",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774192,1749238245117,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.117",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774193,1749238245126,"fUSD",-485.69882971,0.00027397,5,"2025-06-06T19:30:45.126",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774194,1749238245135,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.135",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774195,1749238245144,"fUSD",-494.04549238,0.00027397,5,"2025-06-06T19:30:45.144",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774196,1749238245154,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.154",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774197,1749238245163,"fUSD",-972.75,0.00027397,5,"2025-06-06T19:30:45.163",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774198,1749238245172,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.172",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774199,1749238245182,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.182",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774200,1749238245191,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.191",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774201,1749238245202,"fUSD",-439.50307822,0.00027397,5,"2025-06-06T19:30:45.202",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774202,1749238245211,"fUSD",-172.36670289,0.00027397,5,"2025-06-06T19:30:45.211",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774203,1749238245221,"fUSD",-426.84469902,0.00027397,5,"2025-06-06T19:30:45.221",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774204,1749238245230,"fUSD",-1458.85,0.00027397,5,"2025-06-06T19:30:45.230",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774205,1749238245238,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.238",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774206,1749238245247,"fUSD",-551.69,0.00027397,5,"2025-06-06T19:30:45.247",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774207,1749238245256,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.256",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774208,1749238245266,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.266",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774209,1749238245275,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.275",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774210,1749238245285,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.285",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774211,1749238245295,"fUSD",-2558.54,0.00027397,5,"2025-06-06T19:30:45.295",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774212,1749238245304,"fUSD",-1271.48,0.00027397,5,"2025-06-06T19:30:45.304",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774213,1749238245315,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.315",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774214,1749238245324,"fUSD",-744.59,0.00027397,5,"2025-06-06T19:30:45.324",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774215,1749238245333,"fUSD",-1204.54,0.00027397,5,"2025-06-06T19:30:45.333",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774216,1749238245342,"fUSD",-500.0,0.00027397,5,"2025-06-06T19:30:45.342",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774217,1749238245351,"fUSD",-1204.54,0.00027397,5,"2025-06-06T19:30:45.351",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774218,1749238245361,"fUSD",-1204.54,0.00027397,5,"2025-06-06T19:30:45.361",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774219,1749238245371,"fUSD",-1204.54,0.00027397,5,"2025-06-06T19:30:45.371",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774220,1749238245381,"fUSD",-1204.54,0.00027397,5,"2025-06-06T19:30:45.381",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774221,1749238245390,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.390",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774222,1749238245400,"fUSD",-535.17,0.00027397,5,"2025-06-06T19:30:45.400",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774223,1749238245410,"fUSD",-211.33821141,0.00027397,5,"2025-06-06T19:30:45.410",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774224,1749238245419,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.419",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774225,1749238245428,"fUSD",-1780.07,0.00027397,5,"2025-06-06T19:30:45.428",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774226,1749238245438,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.438",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774227,1749238245447,"fUSD",-532.50806894,0.00027397,5,"2025-06-06T19:30:45.447",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774228,1749238245456,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.456",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774229,1749238245465,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.465",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774230,1749238245475,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.475",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774231,1749238245484,"fUSD",-825.48,0.00027397,5,"2025-06-06T19:30:45.484",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774232,1749238245494,"fUSD",-1087.45,0.00027397,5,"2025-06-06T19:30:45.494",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774233,1749238245504,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.504",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774234,1749238245515,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.515",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774235,1749238245525,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.525",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774236,1749238245535,"fUSD",-485.15260186,0.00027397,5,"2025-06-06T19:30:45.535",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774237,1749238245543,"fUSD",-3642.41,0.00027397,5,"2025-06-06T19:30:45.543",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774238,1749238245553,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.553",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774239,1749238245562,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.562",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774240,1749238245572,"fUSD",-602.35,0.00027397,5,"2025-06-06T19:30:45.572",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774241,1749238245582,"fUSD",-457.404501,0.00027397,5,"2025-06-06T19:30:45.582",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774242,1749238245592,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.592",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774243,1749238245601,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.601",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774244,1749238245610,"fUSD",-980.76,0.00027397,5,"2025-06-06T19:30:45.610",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774245,1749238245619,"fUSD",-2952.08,0.00027397,5,"2025-06-06T19:30:45.619",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774246,1749238245629,"fUSD",-1491.88,0.00027397,5,"2025-06-06T19:30:45.629",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774247,1749238245637,"fUSD",-513.98,0.00027397,5,"2025-06-06T19:30:45.637",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774248,1749238245647,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.647",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774249,1749238245656,"fUSD",-220.0,0.00027397,2,"2025-06-06T19:30:45.656",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774250,1749238245665,"fUSD",-545.79,0.00027397,5,"2025-06-06T19:30:45.665",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774251,1749238245674,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.674",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774252,1749238245684,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.684",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774253,1749238245693,"fUSD",-363.3062526,0.00027397,3,"2025-06-06T19:30:45.693",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774254,1749238245702,"fUSD",-533.03,0.00027397,5,"2025-06-06T19:30:45.702",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774255,1749238245711,"fUSD",-1677.66,0.00027397,5,"2025-06-06T19:30:45.711",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774256,1749238245719,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.719",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774257,1749238245729,"fUSD",-482.19885845,0.00027397,5,"2025-06-06T19:30:45.729",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774258,1749238245737,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.737",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774259,1749238245746,"fUSD",-4496.09,0.00027397,5,"2025-06-06T19:30:45.746",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774260,1749238245755,"fUSD",-1755.28,0.00027397,5,"2025-06-06T19:30:45.755",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774261,1749238245764,"fUSD",-1692.52,0.00027397,5,"2025-06-06T19:30:45.764",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774262,1749238245773,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.773",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774263,1749238245782,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.782",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774264,1749238245790,"fUSD",-500.0,0.00027397,5,"2025-06-06T19:30:45.790",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774265,1749238245800,"fUSD",-500.0,0.00027397,5,"2025-06-06T19:30:45.800",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774266,1749238245809,"fUSD",-500.0,0.00027397,5,"2025-06-06T19:30:45.809",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774267,1749238245818,"fUSD",-500.0,0.00027397,5,"2025-06-06T19:30:45.818",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774268,1749238245827,"fUSD",-1650.3,0.00027397,5,"2025-06-06T19:30:45.827",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774269,1749238245836,"fUSD",-835.24,0.00027397,5,"2025-06-06T19:30:45.836",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774270,1749238245845,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.845",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774271,1749238245854,"fUSD",-484.73129032,0.00027397,5,"2025-06-06T19:30:45.854",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774272,1749238245864,"fUSD",-480.0,0.00027397,2,"2025-06-06T19:30:45.864",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774273,1749238245873,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.873",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774274,1749238245882,"fUSD",-934.457951,0.00027397,5,"2025-06-06T19:30:45.882",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774275,1749238245892,"fUSD",-5267.72,0.00027397,5,"2025-06-06T19:30:45.892",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774276,1749238245903,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.903",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774277,1749238245913,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.913",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774278,1749238245922,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.922",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774279,1749238245931,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.931",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774280,1749238245940,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.940",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774281,1749238245949,"fUSD",-502.12,0.00027397,5,"2025-06-06T19:30:45.949",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774282,1749238245958,"fUSD",-602.79866779,0.00027397,5,"2025-06-06T19:30:45.958",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774283,1749238245968,"fUSD",-729.42,0.00027397,5,"2025-06-06T19:30:45.968",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774284,1749238245977,"fUSD",-1800.89,0.00027397,5,"2025-06-06T19:30:45.977",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774285,1749238245987,"fUSD",-699.03,0.00027397,5,"2025-06-06T19:30:45.987",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774286,1749238245996,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:45.996",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774287,1749238246006,"fUSD",-498.83,0.00027397,5,"2025-06-06T19:30:46.006",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774288,1749238246015,"fUSD",-1536.39,0.00027397,5,"2025-06-06T19:30:46.015",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774289,1749238246024,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:46.024",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774290,1749238246033,"fUSD",-5553.8,0.00027397,5,"2025-06-06T19:30:46.033",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774291,1749238246042,"fUSD",-698.46,0.00027397,2,"2025-06-06T19:30:46.042",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774292,1749238246051,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:46.051",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774293,1749238246061,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:46.061",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774294,1749238246071,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:46.071",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774295,1749238246081,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:46.081",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774296,1749238246091,"fUSD",-900.05,0.00027397,5,"2025-06-06T19:30:46.091",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774297,1749238246100,"fUSD",-694.21,0.00027397,5,"2025-06-06T19:30:46.100",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774298,1749238246109,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:46.109",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774299,1749238246118,"fUSD",-2081.72,0.00027397,5,"2025-06-06T19:30:46.118",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774300,1749238246127,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:46.127",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774301,1749238246138,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:46.138",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774302,1749238246147,"fUSD",-162.836284,0.00027397,5,"2025-06-06T19:30:46.147",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774303,1749238246157,"fUSD",-1295.96,0.00027397,5,"2025-06-06T19:30:46.157",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774304,1749238246166,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:46.166",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774305,1749238246176,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:46.176",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774306,1749238246185,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:46.185",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774307,1749238246194,"fUSD",-483.69,0.00027397,5,"2025-06-06T19:30:46.194",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774308,1749238246203,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:46.203",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774309,1749238246213,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:46.213",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774310,1749238246224,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:46.224",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774311,1749238246235,"fUSD",-484.44,0.00027397,5,"2025-06-06T19:30:46.235",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774312,1749238246245,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:46.245",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774313,1749238246255,"fUSD",-10178.54,0.00027397,5,"2025-06-06T19:30:46.255",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774314,1749238246264,"fUSD",-250.0,0.00027397,5,"2025-06-06T19:30:46.264",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774315,1749238246274,"fUSD",-438.36805313,0.00027397,5,"2025-06-06T19:30:46.274",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774316,1749238246283,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:46.283",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774317,1749238246292,"fUSD",-500.0,0.00027397,2,"2025-06-06T19:30:46.292",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774318,1749238246302,"fUSD",-500.0,0.00027397,2,"2025-06-06T19:30:46.302",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774319,1749238246311,"fUSD",-500.0,0.00027397,2,"2025-06-06T19:30:46.311",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774320,1749238246320,"fUSD",-500.0,0.00027397,2,"2025-06-06T19:30:46.320",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774321,1749238246330,"fUSD",-500.0,0.00027397,2,"2025-06-06T19:30:46.330",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774322,1749238246339,"fUSD",-500.0,0.00027397,2,"2025-06-06T19:30:46.339",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774323,1749238246349,"fUSD",-500.0,0.00027397,2,"2025-06-06T19:30:46.349",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774324,1749238246359,"fUSD",-500.0,0.00027397,2,"2025-06-06T19:30:46.359",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774325,1749238246368,"fUSD",-538.10948006,0.00027397,2,"2025-06-06T19:30:46.368",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774326,1749238246378,"fUSD",-500.0,0.00027397,2,"2025-06-06T19:30:46.378",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774327,1749238246387,"fUSD",-500.0,0.00027397,2,"2025-06-06T19:30:46.387",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774328,1749238246397,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:46.397",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774329,1749238246406,"fUSD",-500.0,0.00027397,2,"2025-06-06T19:30:46.406",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774330,1749238246415,"fUSD",-500.0,0.00027397,2,"2025-06-06T19:30:46.415",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774331,1749238246424,"fUSD",-500.0,0.00027397,2,"2025-06-06T19:30:46.424",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774332,1749238246433,"fUSD",-500.0,0.00027397,2,"2025-06-06T19:30:46.433",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774333,1749238246443,"fUSD",-500.0,0.00027397,2,"2025-06-06T19:30:46.443",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774334,1749238246453,"fUSD",-500.0,0.00027397,2,"2025-06-06T19:30:46.453",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774335,1749238246462,"fUSD",-500.0,0.00027397,2,"2025-06-06T19:30:46.462",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774336,1749238246474,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:46.474",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774337,1749238246483,"fUSD",-500.0,0.00027397,2,"2025-06-06T19:30:46.483",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774338,1749238246492,"fUSD",-500.0,0.00027397,2,"2025-06-06T19:30:46.492",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774339,1749238246504,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:46.504",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774340,1749238246516,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:46.516",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774341,1749238246525,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:46.525",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774342,1749238246535,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:30:46.535",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774343,1749238246545,"fUSD",-2453.62,0.00027397,5,"2025-06-06T19:30:46.545",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774344,1749238246554,"fUSD",-261.24435137,0.00027397,5,"2025-06-06T19:30:46.554",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774345,1749238246563,"fUSD",-443.62402992,0.00027397,5,"2025-06-06T19:30:46.563",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774346,1749238246573,"fUSD",-300.0,0.00027397,2,"2025-06-06T19:30:46.573",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774347,1749238246583,"fUSD",-158.01,0.00027397,2,"2025-06-06T19:30:46.583",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774348,1749238246592,"fUSD",-795.48,0.00027397,2,"2025-06-06T19:30:46.592",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774349,1749238246601,"fUSD",-1228.49,0.00027397,2,"2025-06-06T19:30:46.601",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774350,1749238246610,"fUSD",-253.74593229,0.00027399,2,"2025-06-06T19:30:46.610",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774351,1749238246619,"fUSD",-162.89521663,0.00027399,2,"2025-06-06T19:30:46.619",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774352,1749238246628,"fUSD",-615.0,0.000274,2,"2025-06-06T19:30:46.628",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774353,1749238246638,"fUSD",-150.0,0.00027437,2,"2025-06-06T19:30:46.638",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774354,1749238246647,"fUSD",-150.0,0.00027454,2,"2025-06-06T19:30:46.647",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774355,1749238246656,"fUSD",-167.36881189,0.00027461,2,"2025-06-06T19:30:46.656",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774356,1749238246665,"fUSD",-150.0,0.00027463,2,"2025-06-06T19:30:46.665",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774357,1749238246675,"fUSD",-150.0,0.00027464,2,"2025-06-06T19:30:46.675",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774359,1749238246685,"fUSD",-301.67,0.00027481,2,"2025-06-06T19:30:46.685",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774361,1749238246694,"fUSD",-302.26,0.00027481,2,"2025-06-06T19:30:46.694",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774362,1749238246704,"fUSD",-150.0,0.00027506,2,"2025-06-06T19:30:46.704",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774363,1749238246714,"fUSD",-303.91,0.0002751,2,"2025-06-06T19:30:46.714",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774364,1749238246724,"fUSD",-303.51,0.0002751,2,"2025-06-06T19:30:46.724",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774365,1749238246733,"fUSD",-302.93,0.0002751,2,"2025-06-06T19:30:46.733",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774366,1749238246743,"fUSD",-815.016742,0.00027513,6,"2025-06-06T19:30:46.743",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774367,1749238246752,"fUSD",-150.0,0.0002752,2,"2025-06-06T19:30:46.752",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774368,1749238246761,"fUSD",-2551.36129901,0.00027522,2,"2025-06-06T19:30:46.761",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774369,1749238246771,"fUSD",-964.55090251,0.00027531,2,"2025-06-06T19:30:46.771",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774370,1749238246780,"fUSD",-263.34,0.00027541,5,"2025-06-06T19:30:46.780",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774371,1749238246790,"fUSD",-241.76066356,0.00027541,5,"2025-06-06T19:30:46.790",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774372,1749238246799,"fUSD",-7654.08389703,0.00027541,2,"2025-06-06T19:30:46.799",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774373,1749238246809,"fUSD",-2462.027,0.00027551,17,"2025-06-06T19:30:46.809",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774374,1749238246818,"fUSD",-187.485,0.00027551,17,"2025-06-06T19:30:46.818",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774375,1749238246827,"fUSD",-30616.3355881,0.00027551,2,"2025-06-06T19:30:46.827",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774376,1749238246837,"fUSD",-156.81,0.0002756,2,"2025-06-06T19:30:46.837",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774377,1749238246846,"fUSD",-500.0,0.0002756,2,"2025-06-06T19:30:46.846",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774378,1749238246856,"fUSD",-1204.54,0.0002756,5,"2025-06-06T19:30:46.856",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774379,1749238246865,"fUSD",-1204.54,0.0002756,5,"2025-06-06T19:30:46.865",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774380,1749238246875,"fUSD",-1317.765658,0.00027561,5,"2025-06-06T19:30:46.875",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774381,1749238246884,"fUSD",-1517.919858,0.00027561,5,"2025-06-06T19:30:46.884",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774382,1749238246894,"fUSD",-541.96468985,0.00027561,5,"2025-06-06T19:30:46.894",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774383,1749238246904,"fUSD",-413.98880786,0.00027561,5,"2025-06-06T19:30:46.904",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774384,1749238246914,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:46.914",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774385,1749238246923,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:46.923",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774386,1749238246933,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:46.933",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774387,1749238246941,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:46.941",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774388,1749238246950,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:46.950",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774389,1749238246959,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:46.959",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774390,1749238246972,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:46.972",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774391,1749238246981,"fUSD",-415.97566595,0.00027561,5,"2025-06-06T19:30:46.981",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774392,1749238246990,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:46.990",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774393,1749238246999,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:46.999",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774394,1749238247008,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.008",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774395,1749238247018,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.018",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774396,1749238247027,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.027",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774397,1749238247036,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.036",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774398,1749238247046,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.046",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774399,1749238247055,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.055",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774400,1749238247064,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.064",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774401,1749238247075,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.075",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774402,1749238247084,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.084",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774403,1749238247094,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.094",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774404,1749238247103,"fUSD",-488.54,0.00027561,5,"2025-06-06T19:30:47.103",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774405,1749238247112,"fUSD",-732.99,0.00027561,5,"2025-06-06T19:30:47.112",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774406,1749238247122,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.122",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774407,1749238247131,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:47.131",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774408,1749238247140,"fUSD",-594.44,0.00027561,5,"2025-06-06T19:30:47.140",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774409,1749238247151,"fUSD",-1080.27,0.00027561,5,"2025-06-06T19:30:47.151",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774410,1749238247160,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:47.160",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774411,1749238247170,"fUSD",-487.01,0.00027561,5,"2025-06-06T19:30:47.170",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774412,1749238247180,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.180",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774413,1749238247190,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.190",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774414,1749238247199,"fUSD",-1121.24,0.00027561,5,"2025-06-06T19:30:47.199",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774415,1749238247209,"fUSD",-965.99,0.00027561,5,"2025-06-06T19:30:47.209",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774416,1749238247219,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:47.219",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774417,1749238247228,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.228",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774418,1749238247237,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.237",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774419,1749238247247,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.247",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774420,1749238247256,"fUSD",-634.69,0.00027561,5,"2025-06-06T19:30:47.256",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774421,1749238247266,"fUSD",-164.369548,0.00027561,5,"2025-06-06T19:30:47.266",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774422,1749238247276,"fUSD",-657.28,0.00027561,5,"2025-06-06T19:30:47.276",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774423,1749238247285,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.285",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774424,1749238247407,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.407",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774425,1749238247417,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.417",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774426,1749238247427,"fUSD",-1036.73,0.00027561,5,"2025-06-06T19:30:47.427",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774427,1749238247437,"fUSD",-700.4,0.00027561,5,"2025-06-06T19:30:47.437",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774428,1749238247446,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.446",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774429,1749238247456,"fUSD",-522.03,0.00027561,5,"2025-06-06T19:30:47.456",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774430,1749238247466,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.466",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774431,1749238247475,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:47.475",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774432,1749238247485,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.485",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774433,1749238247495,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.495",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774434,1749238247509,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:47.509",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774435,1749238247519,"fUSD",-600.0,0.00027561,30,"2025-06-06T19:30:47.519",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774436,1749238247528,"fUSD",-772.01,0.00027561,5,"2025-06-06T19:30:47.528",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774437,1749238247538,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.538",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774438,1749238247551,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.551",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774439,1749238247561,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.561",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774440,1749238247570,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.570",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774441,1749238247579,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.579",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774442,1749238247589,"fUSD",-588.08,0.00027561,5,"2025-06-06T19:30:47.589",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774443,1749238247598,"fUSD",-200.45103809,0.00027561,5,"2025-06-06T19:30:47.598",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774444,1749238247607,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.607",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774445,1749238247617,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.617",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774446,1749238247626,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.626",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774447,1749238247636,"fUSD",-510.66,0.00027561,5,"2025-06-06T19:30:47.636",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774448,1749238247645,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.645",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774449,1749238247655,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.655",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774450,1749238247665,"fUSD",-776.42,0.00027561,5,"2025-06-06T19:30:47.665",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774451,1749238247674,"fUSD",-371.50217904,0.00027561,5,"2025-06-06T19:30:47.674",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774452,1749238247683,"fUSD",-570.13,0.00027561,5,"2025-06-06T19:30:47.683",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774453,1749238247692,"fUSD",-566.75,0.00027561,5,"2025-06-06T19:30:47.692",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774454,1749238247702,"fUSD",-891.4,0.00027561,5,"2025-06-06T19:30:47.702",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774455,1749238247711,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.711",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774456,1749238247721,"fUSD",-851.49,0.00027561,5,"2025-06-06T19:30:47.721",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774457,1749238247731,"fUSD",-652.79,0.00027561,5,"2025-06-06T19:30:47.731",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774458,1749238247740,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:47.740",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774459,1749238247750,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.750",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774460,1749238247759,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.759",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774461,1749238247768,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.768",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774462,1749238247778,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:47.778",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774463,1749238247788,"fUSD",-875.61,0.00027561,5,"2025-06-06T19:30:47.788",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774464,1749238247797,"fUSD",-533.65,0.00027561,5,"2025-06-06T19:30:47.797",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774465,1749238247807,"fUSD",-982.9,0.00027561,5,"2025-06-06T19:30:47.807",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774466,1749238247816,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.816",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774467,1749238247826,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.826",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774468,1749238247835,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.835",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774469,1749238247845,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.845",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774470,1749238247854,"fUSD",-724.05,0.00027561,5,"2025-06-06T19:30:47.854",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774471,1749238247862,"fUSD",-637.08,0.00027561,5,"2025-06-06T19:30:47.862",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774472,1749238247870,"fUSD",-511.37,0.00027561,5,"2025-06-06T19:30:47.870",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774473,1749238247879,"fUSD",-623.28,0.00027561,5,"2025-06-06T19:30:47.879",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774474,1749238247888,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.888",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774475,1749238247897,"fUSD",-988.07,0.00027561,5,"2025-06-06T19:30:47.897",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774476,1749238247906,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:47.906",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774477,1749238247914,"fUSD",-666.13,0.00027561,5,"2025-06-06T19:30:47.914",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774478,1749238247923,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.923",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774479,1749238247931,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.931",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774480,1749238247939,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.939",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774481,1749238247947,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.947",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774482,1749238247956,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.956",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774483,1749238247965,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.965",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774484,1749238247975,"fUSD",-956.4,0.00027561,5,"2025-06-06T19:30:47.975",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774485,1749238247984,"fUSD",-702.51,0.00027561,5,"2025-06-06T19:30:47.984",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774486,1749238247993,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:47.993",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774487,1749238248003,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.003",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774488,1749238248013,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.013",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774489,1749238248022,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.022",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774490,1749238248032,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:48.032",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774491,1749238248042,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.042",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774492,1749238248051,"fUSD",-525.04,0.00027561,5,"2025-06-06T19:30:48.051",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774493,1749238248061,"fUSD",-545.11,0.00027561,5,"2025-06-06T19:30:48.061",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774494,1749238248071,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.071",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774495,1749238248080,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.080",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774496,1749238248090,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.090",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774497,1749238248099,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.099",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774498,1749238248108,"fUSD",-548.91,0.00027561,5,"2025-06-06T19:30:48.108",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774499,1749238248117,"fUSD",-726.22,0.00027561,5,"2025-06-06T19:30:48.117",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774500,1749238248126,"fUSD",-1492.05,0.00027561,5,"2025-06-06T19:30:48.126",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774501,1749238248135,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.135",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774502,1749238248144,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:48.144",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774503,1749238248154,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.154",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774504,1749238248163,"fUSD",-534.21,0.00027561,5,"2025-06-06T19:30:48.163",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774505,1749238248172,"fUSD",-747.69,0.00027561,5,"2025-06-06T19:30:48.172",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774506,1749238248182,"fUSD",-317.999202,0.00027561,7,"2025-06-06T19:30:48.182",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774507,1749238248191,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:48.191",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774508,1749238248201,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.201",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774509,1749238248211,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.211",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774510,1749238248220,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.220",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774511,1749238248229,"fUSD",-317.999202,0.00027561,7,"2025-06-06T19:30:48.229",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774512,1749238248239,"fUSD",-813.04,0.00027561,5,"2025-06-06T19:30:48.239",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774513,1749238248248,"fUSD",-709.62,0.00027561,5,"2025-06-06T19:30:48.248",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774514,1749238248259,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:48.259",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774515,1749238248268,"fUSD",-2345.629707,0.00027561,7,"2025-06-06T19:30:48.268",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774516,1749238248278,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.278",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774517,1749238248288,"fUSD",-784.75,0.00027561,5,"2025-06-06T19:30:48.288",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774518,1749238248298,"fUSD",-769.75,0.00027561,5,"2025-06-06T19:30:48.298",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774519,1749238248308,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:48.308",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774520,1749238248317,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.317",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774521,1749238248326,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.326",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774522,1749238248335,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:48.335",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774523,1749238248344,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.344",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774524,1749238248354,"fUSD",-1609.82,0.00027561,5,"2025-06-06T19:30:48.354",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774525,1749238248364,"fUSD",-1327.01,0.00027561,5,"2025-06-06T19:30:48.364",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774526,1749238248374,"fUSD",-151.572642,0.00027561,7,"2025-06-06T19:30:48.374",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774527,1749238248383,"fUSD",-884.97,0.00027561,5,"2025-06-06T19:30:48.383",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774528,1749238248393,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.393",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774529,1749238248405,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.405",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774530,1749238248415,"fUSD",-556.78,0.00027561,5,"2025-06-06T19:30:48.415",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774531,1749238248425,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:48.425",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774532,1749238248436,"fUSD",-150.0,0.00027561,2,"2025-06-06T19:30:48.436",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774533,1749238248446,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:48.446",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774534,1749238248456,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.456",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774535,1749238248467,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.467",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774536,1749238248477,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:48.477",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774537,1749238248488,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:48.488",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774538,1749238248499,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:48.499",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774539,1749238248513,"fUSD",-233.095165,0.00027561,7,"2025-06-06T19:30:48.513",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774540,1749238248523,"fUSD",-837.78,0.00027561,5,"2025-06-06T19:30:48.523",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774541,1749238248533,"fUSD",-178.504092,0.00027561,7,"2025-06-06T19:30:48.533",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774542,1749238248543,"fUSD",-722.94,0.00027561,5,"2025-06-06T19:30:48.543",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774543,1749238248553,"fUSD",-233.095165,0.00027561,7,"2025-06-06T19:30:48.553",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774544,1749238248563,"fUSD",-918.951478,0.00027561,7,"2025-06-06T19:30:48.563",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774545,1749238248572,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:48.572",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774546,1749238248584,"fUSD",-918.951478,0.00027561,7,"2025-06-06T19:30:48.584",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774547,1749238248594,"fUSD",-798.82,0.00027561,5,"2025-06-06T19:30:48.594",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774548,1749238248604,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:48.604",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774549,1749238248613,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:48.613",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774550,1749238248623,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.623",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774551,1749238248632,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:48.632",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774552,1749238248643,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.643",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774553,1749238248653,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.653",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774554,1749238248663,"fUSD",-841.94,0.00027561,5,"2025-06-06T19:30:48.663",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774555,1749238248672,"fUSD",-1110.18,0.00027561,5,"2025-06-06T19:30:48.672",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774556,1749238248683,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:48.683",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774557,1749238248692,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:48.692",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774558,1749238248702,"fUSD",-541.95,0.00027561,5,"2025-06-06T19:30:48.702",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774559,1749238248712,"fUSD",-501.99,0.00027561,5,"2025-06-06T19:30:48.712",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774560,1749238248722,"fUSD",-734.58,0.00027561,5,"2025-06-06T19:30:48.722",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774561,1749238248732,"fUSD",-940.18,0.00027561,5,"2025-06-06T19:30:48.732",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774562,1749238248742,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.742",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774563,1749238248752,"fUSD",-2677.08,0.00027561,5,"2025-06-06T19:30:48.752",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774564,1749238248763,"fUSD",-748.04,0.00027561,5,"2025-06-06T19:30:48.763",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774565,1749238248773,"fUSD",-493.75,0.00027561,5,"2025-06-06T19:30:48.773",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774566,1749238248783,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.783",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774567,1749238248793,"fUSD",-882.46,0.00027561,5,"2025-06-06T19:30:48.793",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774568,1749238248803,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.803",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774569,1749238248813,"fUSD",-635.55,0.00027561,5,"2025-06-06T19:30:48.813",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774570,1749238248822,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.822",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774571,1749238248831,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:48.831",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774572,1749238248841,"fUSD",-477.84624038,0.00027561,5,"2025-06-06T19:30:48.841",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774573,1749238248850,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.850",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774574,1749238248861,"fUSD",-526.86,0.00027561,5,"2025-06-06T19:30:48.861",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774575,1749238248870,"fUSD",-59280.37,0.00027561,5,"2025-06-06T19:30:48.870",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774576,1749238248880,"fUSD",-1593.82,0.00027561,5,"2025-06-06T19:30:48.880",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774577,1749238248889,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.889",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774578,1749238248899,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.899",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774579,1749238248908,"fUSD",-2740.76,0.00027561,5,"2025-06-06T19:30:48.908",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774580,1749238248918,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.918",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774581,1749238248928,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.928",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774582,1749238248938,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.938",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774583,1749238248948,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:48.948",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774584,1749238248957,"fUSD",-500.31167585,0.00027561,5,"2025-06-06T19:30:48.957",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774585,1749238248967,"fUSD",-1096.11,0.00027561,5,"2025-06-06T19:30:48.967",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774586,1749238248977,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:48.977",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774587,1749238248987,"fUSD",-511.43,0.00027561,5,"2025-06-06T19:30:48.987",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774588,1749238248997,"fUSD",-541.23035317,0.00027561,5,"2025-06-06T19:30:48.997",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774589,1749238249007,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:49.007",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774590,1749238249017,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:49.017",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774591,1749238249027,"fUSD",-1000.0,0.00027561,2,"2025-06-06T19:30:49.027",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774592,1749238249037,"fUSD",-1254.37,0.00027561,5,"2025-06-06T19:30:49.037",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774593,1749238249046,"fUSD",-8256.04,0.00027561,5,"2025-06-06T19:30:49.046",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774594,1749238249055,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:49.055",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774595,1749238249065,"fUSD",-2434.11,0.00027561,5,"2025-06-06T19:30:49.065",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774596,1749238249074,"fUSD",-3890.87,0.00027561,5,"2025-06-06T19:30:49.074",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774597,1749238249083,"fUSD",-996.25,0.00027561,5,"2025-06-06T19:30:49.083",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774598,1749238249093,"fUSD",-665.27,0.00027561,5,"2025-06-06T19:30:49.093",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774599,1749238249106,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:49.106",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774600,1749238249116,"fUSD",-1569.61,0.00027561,5,"2025-06-06T19:30:49.116",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774601,1749238249126,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:49.126",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774602,1749238249136,"fUSD",-1000.0,0.00027561,5,"2025-06-06T19:30:49.136",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774603,1749238249146,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:49.146",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774604,1749238249156,"fUSD",-528.51,0.00027561,5,"2025-06-06T19:30:49.156",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774605,1749238249166,"fUSD",-714.18,0.00027561,5,"2025-06-06T19:30:49.166",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774606,1749238249176,"fUSD",-675.52,0.00027561,5,"2025-06-06T19:30:49.176",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774607,1749238249187,"fUSD",-1429.09,0.00027561,5,"2025-06-06T19:30:49.187",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774608,1749238249198,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:49.198",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774609,1749238249208,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:49.208",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774610,1749238249218,"fUSD",-665.04,0.00027561,5,"2025-06-06T19:30:49.218",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774611,1749238249228,"fUSD",-189.067661,0.00027561,7,"2025-06-06T19:30:49.228",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774612,1749238249239,"fUSD",-2692.59,0.00027561,5,"2025-06-06T19:30:49.239",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774613,1749238249250,"fUSD",-2650.03,0.00027561,5,"2025-06-06T19:30:49.250",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774614,1749238249260,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:49.260",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774615,1749238249271,"fUSD",-1407.53,0.00027561,5,"2025-06-06T19:30:49.271",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774616,1749238249281,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:49.281",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774617,1749238249294,"fUSD",-1044.58,0.00027561,5,"2025-06-06T19:30:49.294",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774618,1749238249304,"fUSD",-189.067661,0.00027561,7,"2025-06-06T19:30:49.304",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774619,1749238249315,"fUSD",-496.54214851,0.00027561,5,"2025-06-06T19:30:49.315",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774620,1749238249325,"fUSD",-179.508406,0.00027561,7,"2025-06-06T19:30:49.325",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774621,1749238249335,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:49.335",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774622,1749238249345,"fUSD",-461.975126,0.00027561,7,"2025-06-06T19:30:49.345",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774623,1749238249354,"fUSD",-1121.69,0.00027561,5,"2025-06-06T19:30:49.354",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774624,1749238249364,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:49.364",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774625,1749238249374,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:49.374",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774626,1749238249384,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:49.384",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774627,1749238249394,"fUSD",-1259.89,0.00027561,5,"2025-06-06T19:30:49.394",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774628,1749238249405,"fUSD",-179.508406,0.00027561,7,"2025-06-06T19:30:49.405",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774629,1749238249414,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:49.414",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774630,1749238249424,"fUSD",-461.975126,0.00027561,7,"2025-06-06T19:30:49.424",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774631,1749238249434,"fUSD",-1000.59,0.00027561,5,"2025-06-06T19:30:49.434",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774632,1749238249444,"fUSD",-153.79294,0.00027561,7,"2025-06-06T19:30:49.444",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774633,1749238249454,"fUSD",-682.93,0.00027561,5,"2025-06-06T19:30:49.454",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774634,1749238249464,"fUSD",-10449.09,0.00027561,5,"2025-06-06T19:30:49.464",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774635,1749238249474,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:49.474",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774636,1749238249484,"fUSD",-2196.0,0.00027561,5,"2025-06-06T19:30:49.484",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774637,1749238249494,"fUSD",-2596.53,0.00027561,5,"2025-06-06T19:30:49.494",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774638,1749238249507,"fUSD",-2684.12,0.00027561,5,"2025-06-06T19:30:49.507",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774639,1749238249517,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:49.517",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774640,1749238249527,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:49.527",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774641,1749238249537,"fUSD",-1035.64,0.00027561,5,"2025-06-06T19:30:49.537",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774642,1749238249547,"fUSD",-1413.85,0.00027561,5,"2025-06-06T19:30:49.547",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774643,1749238249557,"fUSD",-269.254107,0.00027561,7,"2025-06-06T19:30:49.557",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774644,1749238249569,"fUSD",-1346.8,0.00027561,5,"2025-06-06T19:30:49.569",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774645,1749238249580,"fUSD",-1405.33,0.00027561,5,"2025-06-06T19:30:49.580",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774646,1749238249590,"fUSD",-789.6,0.00027561,5,"2025-06-06T19:30:49.590",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774647,1749238249601,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:49.601",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774648,1749238249611,"fUSD",-269.254107,0.00027561,7,"2025-06-06T19:30:49.611",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774649,1749238249621,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:49.621",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774650,1749238249938,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:49.938",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774651,1749238249948,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:49.948",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774652,1749238249958,"fUSD",-685.7,0.00027561,5,"2025-06-06T19:30:49.958",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774653,1749238249968,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:49.968",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774654,1749238249978,"fUSD",-887.66,0.00027561,5,"2025-06-06T19:30:49.978",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774655,1749238249987,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:49.987",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774656,1749238249997,"fUSD",-247.94687,0.00027561,7,"2025-06-06T19:30:49.997",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774657,1749238250006,"fUSD",-1130.7,0.00027561,5,"2025-06-06T19:30:50.006",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774658,1749238250015,"fUSD",-532.05768245,0.00027561,5,"2025-06-06T19:30:50.015",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774659,1749238250025,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.025",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774660,1749238250035,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.035",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774661,1749238250044,"fUSD",-2132.1,0.00027561,5,"2025-06-06T19:30:50.044",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774662,1749238250054,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.054",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774663,1749238250063,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.063",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774664,1749238250073,"fUSD",-1647.92,0.00027561,5,"2025-06-06T19:30:50.073",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774665,1749238250082,"fUSD",-299.15881782,0.00027561,5,"2025-06-06T19:30:50.082",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774666,1749238250092,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.092",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774667,1749238250101,"fUSD",-834.35,0.00027561,5,"2025-06-06T19:30:50.101",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774668,1749238250111,"fUSD",-4392.99,0.00027561,5,"2025-06-06T19:30:50.111",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774669,1749238250120,"fUSD",-3015.43,0.00027561,5,"2025-06-06T19:30:50.120",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774670,1749238250130,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.130",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774671,1749238250139,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.139",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774672,1749238250150,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.150",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774673,1749238250159,"fUSD",-1470.46,0.00027561,5,"2025-06-06T19:30:50.159",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774674,1749238250169,"fUSD",-1546.73,0.00027561,5,"2025-06-06T19:30:50.169",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774675,1749238250179,"fUSD",-1479.99,0.00027561,5,"2025-06-06T19:30:50.179",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774676,1749238250188,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.188",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774677,1749238250198,"fUSD",-1186.47,0.00027561,5,"2025-06-06T19:30:50.198",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774678,1749238250207,"fUSD",-514.62,0.00027561,5,"2025-06-06T19:30:50.207",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774679,1749238250217,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.217",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774680,1749238250226,"fUSD",-835.23,0.00027561,5,"2025-06-06T19:30:50.226",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774681,1749238250235,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.235",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774682,1749238250245,"fUSD",-1102.69,0.00027561,5,"2025-06-06T19:30:50.245",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774683,1749238250256,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.256",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774684,1749238250266,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.266",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774685,1749238250276,"fUSD",-689.03,0.00027561,5,"2025-06-06T19:30:50.276",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774686,1749238250286,"fUSD",-1040.68,0.00027561,5,"2025-06-06T19:30:50.286",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774687,1749238250296,"fUSD",-995.31,0.00027561,5,"2025-06-06T19:30:50.296",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774688,1749238250306,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.306",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774689,1749238250316,"fUSD",-200.0,0.00027561,5,"2025-06-06T19:30:50.316",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774690,1749238250326,"fUSD",-523.71,0.00027561,5,"2025-06-06T19:30:50.326",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774691,1749238250336,"fUSD",-1046.65,0.00027561,5,"2025-06-06T19:30:50.336",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774692,1749238250345,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.345",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774693,1749238250355,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.355",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774694,1749238250365,"fUSD",-3516.83,0.00027561,5,"2025-06-06T19:30:50.365",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774695,1749238250375,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.375",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774696,1749238250386,"fUSD",-7192.4,0.00027561,5,"2025-06-06T19:30:50.386",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774697,1749238250396,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.396",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774698,1749238250407,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.407",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774699,1749238250417,"fUSD",-1068.47,0.00027561,5,"2025-06-06T19:30:50.417",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774700,1749238250426,"fUSD",-843.7,0.00027561,5,"2025-06-06T19:30:50.426",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774701,1749238250435,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.435",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774702,1749238250445,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.445",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774703,1749238250454,"fUSD",-1025.1,0.00027561,5,"2025-06-06T19:30:50.454",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774704,1749238250464,"fUSD",-579.69,0.00027561,5,"2025-06-06T19:30:50.464",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774705,1749238250473,"fUSD",-618.2,0.00027561,5,"2025-06-06T19:30:50.473",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774706,1749238250482,"fUSD",-606.91,0.00027561,5,"2025-06-06T19:30:50.482",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774707,1749238250492,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.492",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774708,1749238250504,"fUSD",-7137.4,0.00027561,5,"2025-06-06T19:30:50.504",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774709,1749238250516,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:50.516",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774710,1749238250526,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.526",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774711,1749238250536,"fUSD",-2026.65,0.00027561,5,"2025-06-06T19:30:50.536",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774712,1749238250547,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:50.547",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774713,1749238250556,"fUSD",-2994.18,0.00027561,5,"2025-06-06T19:30:50.556",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774714,1749238250566,"fUSD",-11496.53,0.00027561,5,"2025-06-06T19:30:50.566",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774715,1749238250576,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:50.576",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774716,1749238250586,"fUSD",-435.17107617,0.00027561,5,"2025-06-06T19:30:50.586",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774717,1749238250596,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.596",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774718,1749238250605,"fUSD",-1784.57,0.00027561,5,"2025-06-06T19:30:50.605",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774719,1749238250614,"fUSD",-1232.611643,0.00027561,7,"2025-06-06T19:30:50.614",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774720,1749238250624,"fUSD",-514.45,0.00027561,5,"2025-06-06T19:30:50.624",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774721,1749238250634,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.634",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774722,1749238250643,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.643",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774723,1749238250653,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.653",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774724,1749238250664,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.664",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774725,1749238250673,"fUSD",-1232.611643,0.00027561,7,"2025-06-06T19:30:50.673",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774726,1749238250685,"fUSD",-3152.9,0.00027561,5,"2025-06-06T19:30:50.685",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774727,1749238250694,"fUSD",-1227.31,0.00027561,5,"2025-06-06T19:30:50.694",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774728,1749238250704,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.704",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774729,1749238250713,"fUSD",-497.39,0.00027561,5,"2025-06-06T19:30:50.713",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774730,1749238250722,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:50.722",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774731,1749238250732,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.732",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774732,1749238250741,"fUSD",-4337.15,0.00027561,5,"2025-06-06T19:30:50.741",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774733,1749238250751,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:50.751",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774734,1749238250761,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.761",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774735,1749238250770,"fUSD",-1547.12,0.00027561,5,"2025-06-06T19:30:50.770",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774736,1749238250780,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.780",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774737,1749238250790,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.790",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774738,1749238250799,"fUSD",-3302.16,0.00027561,5,"2025-06-06T19:30:50.799",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774739,1749238250808,"fUSD",-189.938106,0.00027561,7,"2025-06-06T19:30:50.808",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774740,1749238250818,"fUSD",-533.36,0.00027561,5,"2025-06-06T19:30:50.818",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774741,1749238250827,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:50.827",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774742,1749238250836,"fUSD",-747.92,0.00027561,5,"2025-06-06T19:30:50.836",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774743,1749238250846,"fUSD",-1427.98,0.00027561,5,"2025-06-06T19:30:50.846",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774744,1749238250856,"fUSD",-572.16,0.00027561,5,"2025-06-06T19:30:50.856",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774745,1749238250865,"fUSD",-577.87,0.00027561,5,"2025-06-06T19:30:50.865",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774746,1749238250874,"fUSD",-189.938106,0.00027561,7,"2025-06-06T19:30:50.874",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774747,1749238250884,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.884",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774748,1749238250893,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:50.893",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774749,1749238250903,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:50.903",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774750,1749238250912,"fUSD",-1647.97,0.00027561,5,"2025-06-06T19:30:50.912",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774751,1749238250922,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.922",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774752,1749238250932,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.932",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774753,1749238250941,"fUSD",-972.75,0.00027561,5,"2025-06-06T19:30:50.941",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774754,1749238250951,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.951",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774755,1749238250961,"fUSD",-549.18638581,0.00027561,5,"2025-06-06T19:30:50.961",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774756,1749238250971,"fUSD",-1458.85,0.00027561,5,"2025-06-06T19:30:50.971",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774757,1749238250980,"fUSD",-551.69,0.00027561,5,"2025-06-06T19:30:50.980",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774758,1749238250990,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:50.990",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774759,1749238251000,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:51.000",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774760,1749238251010,"fUSD",-2558.54,0.00027561,5,"2025-06-06T19:30:51.010",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774761,1749238251019,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:51.019",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774762,1749238251029,"fUSD",-1271.48,0.00027561,5,"2025-06-06T19:30:51.029",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774763,1749238251039,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:51.039",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774764,1749238251048,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:51.048",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774765,1749238251058,"fUSD",-744.59,0.00027561,5,"2025-06-06T19:30:51.058",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774766,1749238251067,"fUSD",-151.0,0.00027561,7,"2025-06-06T19:30:51.067",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774767,1749238251077,"fUSD",-535.17,0.00027561,5,"2025-06-06T19:30:51.077",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774768,1749238251086,"fUSD",-1780.07,0.00027561,5,"2025-06-06T19:30:51.086",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774769,1749238251097,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:51.097",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774770,1749238251107,"fUSD",-825.48,0.00027561,5,"2025-06-06T19:30:51.107",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774771,1749238251116,"fUSD",-1087.45,0.00027561,5,"2025-06-06T19:30:51.116",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774772,1749238251126,"fUSD",-529.15512062,0.00027561,5,"2025-06-06T19:30:51.126",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774773,1749238251135,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:51.135",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774774,1749238251145,"fUSD",-3642.41,0.00027561,5,"2025-06-06T19:30:51.145",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774775,1749238251156,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:51.156",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774776,1749238251165,"fUSD",-602.35,0.00027561,5,"2025-06-06T19:30:51.165",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774777,1749238251174,"fUSD",-457.404501,0.00027561,5,"2025-06-06T19:30:51.174",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774778,1749238251183,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:51.183",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774779,1749238251193,"fUSD",-980.76,0.00027561,5,"2025-06-06T19:30:51.193",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774780,1749238251202,"fUSD",-2952.08,0.00027561,5,"2025-06-06T19:30:51.202",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774781,1749238251211,"fUSD",-1491.88,0.00027561,5,"2025-06-06T19:30:51.211",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774782,1749238251220,"fUSD",-513.98,0.00027561,5,"2025-06-06T19:30:51.220",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774783,1749238251229,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:51.229",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774784,1749238251238,"fUSD",-545.79,0.00027561,5,"2025-06-06T19:30:51.238",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774785,1749238251248,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:51.248",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774786,1749238251257,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:51.257",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774787,1749238251267,"fUSD",-533.03,0.00027561,5,"2025-06-06T19:30:51.267",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774788,1749238251276,"fUSD",-1677.66,0.00027561,5,"2025-06-06T19:30:51.276",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774789,1749238251286,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:51.286",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774790,1749238251296,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:51.296",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774791,1749238251306,"fUSD",-4496.09,0.00027561,5,"2025-06-06T19:30:51.306",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774792,1749238251315,"fUSD",-1755.28,0.00027561,5,"2025-06-06T19:30:51.315",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774793,1749238251325,"fUSD",-662.984692,0.00027561,7,"2025-06-06T19:30:51.325",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774794,1749238251334,"fUSD",-1692.52,0.00027561,5,"2025-06-06T19:30:51.334",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774795,1749238251346,"fUSD",-662.984692,0.00027561,7,"2025-06-06T19:30:51.346",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774796,1749238251356,"fUSD",-1650.3,0.00027561,5,"2025-06-06T19:30:51.356",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774797,1749238251366,"fUSD",-835.24,0.00027561,5,"2025-06-06T19:30:51.366",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774798,1749238251376,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:51.376",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774799,1749238251387,"fUSD",-480.0,0.00027561,2,"2025-06-06T19:30:51.387",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774800,1749238251397,"fUSD",-5267.72,0.00027561,5,"2025-06-06T19:30:51.397",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774801,1749238251407,"fUSD",-934.457951,0.00027561,5,"2025-06-06T19:30:51.407",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774802,1749238251416,"fUSD",-497.3887721,0.00027561,5,"2025-06-06T19:30:51.416",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774803,1749238251426,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:51.426",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774804,1749238251435,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:51.435",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774805,1749238251445,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:51.445",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774806,1749238251455,"fUSD",-502.12,0.00027561,5,"2025-06-06T19:30:51.455",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774807,1749238251466,"fUSD",-729.42,0.00027561,5,"2025-06-06T19:30:51.466",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774808,1749238251475,"fUSD",-1800.89,0.00027561,5,"2025-06-06T19:30:51.475",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774809,1749238251485,"fUSD",-699.03,0.00027561,5,"2025-06-06T19:30:51.485",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774810,1749238251495,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:51.495",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774811,1749238251506,"fUSD",-498.83,0.00027561,5,"2025-06-06T19:30:51.506",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774812,1749238251517,"fUSD",-1536.39,0.00027561,5,"2025-06-06T19:30:51.517",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774813,1749238251526,"fUSD",-5553.8,0.00027561,5,"2025-06-06T19:30:51.526",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774814,1749238251537,"fUSD",-698.46,0.00027561,2,"2025-06-06T19:30:51.537",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774815,1749238251548,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:51.548",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774816,1749238251557,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:51.557",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774817,1749238251567,"fUSD",-900.05,0.00027561,5,"2025-06-06T19:30:51.567",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774818,1749238251576,"fUSD",-694.21,0.00027561,5,"2025-06-06T19:30:51.576",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774819,1749238251586,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:51.586",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774820,1749238251596,"fUSD",-2081.72,0.00027561,5,"2025-06-06T19:30:51.596",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774821,1749238251605,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:51.605",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774822,1749238251616,"fUSD",-1295.96,0.00027561,5,"2025-06-06T19:30:51.616",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774823,1749238251626,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:51.626",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774824,1749238251635,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:51.635",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774825,1749238251645,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:51.645",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774826,1749238251656,"fUSD",-483.69,0.00027561,5,"2025-06-06T19:30:51.656",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774827,1749238251667,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:51.667",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774828,1749238251677,"fUSD",-484.44,0.00027561,5,"2025-06-06T19:30:51.677",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774829,1749238251688,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:51.688",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774830,1749238251698,"fUSD",-10178.54,0.00027561,5,"2025-06-06T19:30:51.698",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774831,1749238251707,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:51.707",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774832,1749238251717,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:51.717",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774833,1749238251726,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:51.726",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774834,1749238251736,"fUSD",-2453.62,0.00027561,5,"2025-06-06T19:30:51.736",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774835,1749238251745,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:30:51.745",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774836,1749238251754,"fUSD",-150.0,0.00027562,2,"2025-06-06T19:30:51.754",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774837,1749238251764,"fUSD",-500.0,0.00027573,5,"2025-06-06T19:30:51.764",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774838,1749238251774,"fUSD",-617.50445255,0.00027585,2,"2025-06-06T19:30:51.774",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774839,1749238251783,"fUSD",-150.0,0.00027601,2,"2025-06-06T19:30:51.783",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774840,1749238251793,"fUSD",-150.0,0.00027601,2,"2025-06-06T19:30:51.793",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774841,1749238251802,"fUSD",-150.0,0.00027603,2,"2025-06-06T19:30:51.802",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774842,1749238251812,"fUSD",-151.0,0.00027605,7,"2025-06-06T19:30:51.812",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774843,1749238251822,"fUSD",-151.0,0.00027605,7,"2025-06-06T19:30:51.822",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774844,1749238251832,"fUSD",-150.0,0.0002761,2,"2025-06-06T19:30:51.832",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774845,1749238251841,"fUSD",-150.0,0.00027617,2,"2025-06-06T19:30:51.841",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774846,1749238251850,"fUSD",-150.0,0.00027625,2,"2025-06-06T19:30:51.850",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774847,1749238251860,"fUSD",-150.0,0.00027628,2,"2025-06-06T19:30:51.860",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774848,1749238251869,"fUSD",-1000.0,0.00027633,2,"2025-06-06T19:30:51.869",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774849,1749238251878,"fUSD",-150.0,0.00027642,2,"2025-06-06T19:30:51.878",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774850,1749238251887,"fUSD",-450.0,0.00027667,5,"2025-06-06T19:30:51.887",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774851,1749238251897,"fUSD",-150.0,0.00027679,2,"2025-06-06T19:30:51.897",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774852,1749238251907,"fUSD",-150.0,0.00027682,2,"2025-06-06T19:30:51.907",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774853,1749238251917,"fUSD",-150.0,0.00027689,2,"2025-06-06T19:30:51.917",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774854,1749238251926,"fUSD",-223.0315306,0.00027698,2,"2025-06-06T19:30:51.926",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774855,1749238251935,"fUSD",-2000.0,0.000277,2,"2025-06-06T19:30:51.935",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774856,1749238251944,"fUSD",-4300.0,0.000277,10,"2025-06-06T19:30:51.944",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774857,1749238251953,"fUSD",-413.36,0.000277,2,"2025-06-06T19:30:51.953",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774858,1749238251963,"fUSD",-150.0,0.00027715,2,"2025-06-06T19:30:51.963",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774859,1749238251973,"fUSD",-150.0,0.00027717,2,"2025-06-06T19:30:51.973",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774860,1749238251982,"fUSD",-150.0,0.00027718,2,"2025-06-06T19:30:51.982",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774861,1749238251991,"fUSD",-156.587,0.00027722,2,"2025-06-06T19:30:51.991",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774862,1749238252001,"fUSD",-1204.54,0.00027725,5,"2025-06-06T19:30:52.001",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774863,1749238252011,"fUSD",-1204.54,0.00027725,5,"2025-06-06T19:30:52.011",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774864,1749238252020,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.020",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774865,1749238252030,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.030",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774866,1749238252039,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.039",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774867,1749238252048,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.048",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774868,1749238252059,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.059",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774869,1749238252069,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.069",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774870,1749238252079,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.079",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774871,1749238252088,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.088",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774872,1749238252097,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.097",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774873,1749238252107,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.107",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774874,1749238252117,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.117",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774875,1749238252127,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.127",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774876,1749238252136,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.136",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774877,1749238252146,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.146",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774878,1749238252155,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.155",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774879,1749238252165,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.165",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774880,1749238252174,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.174",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774881,1749238252184,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.184",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774882,1749238252193,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.193",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774883,1749238252203,"fUSD",-207.475781,0.00027726,7,"2025-06-06T19:30:52.203",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774884,1749238252212,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.212",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774885,1749238252222,"fUSD",-151.674937,0.00027726,7,"2025-06-06T19:30:52.222",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774886,1749238252231,"fUSD",-228.103234,0.00027726,7,"2025-06-06T19:30:52.231",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774887,1749238252241,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.241",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774888,1749238252251,"fUSD",-227.336484,0.00027726,7,"2025-06-06T19:30:52.251",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774889,1749238252261,"fUSD",-589.063325,0.00027726,7,"2025-06-06T19:30:52.261",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774890,1749238252271,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.271",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774891,1749238252352,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.352",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774892,1749238252362,"fUSD",-1027.574881,0.00027726,7,"2025-06-06T19:30:52.362",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774893,1749238252372,"fUSD",-1027.574881,0.00027726,7,"2025-06-06T19:30:52.372",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774894,1749238252381,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.381",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774895,1749238252390,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.390",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774896,1749238252400,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.400",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774897,1749238252410,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.410",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774898,1749238252419,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.419",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774899,1749238252432,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.432",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774900,1749238252448,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.448",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774901,1749238252458,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.458",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774902,1749238252467,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.467",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774903,1749238252476,"fUSD",-152.209339,0.00027726,7,"2025-06-06T19:30:52.476",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774904,1749238252486,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.486",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774905,1749238252495,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.495",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774906,1749238252508,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.508",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774907,1749238252519,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.519",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774908,1749238252528,"fUSD",-155.137648,0.00027726,7,"2025-06-06T19:30:52.528",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774909,1749238252538,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.538",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774910,1749238252547,"fUSD",-1184.242658,0.00027726,7,"2025-06-06T19:30:52.547",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774911,1749238252557,"fUSD",-1317.765658,0.00027726,5,"2025-06-06T19:30:52.557",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774912,1749238252565,"fUSD",-1184.242658,0.00027726,7,"2025-06-06T19:30:52.565",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774913,1749238252575,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.575",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774914,1749238252585,"fUSD",-1517.919858,0.00027726,5,"2025-06-06T19:30:52.585",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774915,1749238252595,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.595",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774916,1749238252604,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.604",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774917,1749238252613,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.613",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774918,1749238252622,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.622",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774919,1749238252631,"fUSD",-602.044555,0.00027726,7,"2025-06-06T19:30:52.631",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774920,1749238252640,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:52.640",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774921,1749238252649,"fUSD",-602.044555,0.00027726,7,"2025-06-06T19:30:52.649",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774922,1749238252659,"fUSD",-261.054565,0.00027726,7,"2025-06-06T19:30:52.659",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774923,1749238252669,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.669",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774924,1749238252678,"fUSD",-261.054565,0.00027726,7,"2025-06-06T19:30:52.678",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774925,1749238252688,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.688",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774926,1749238252697,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.697",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774927,1749238252706,"fUSD",-172.604956,0.00027726,7,"2025-06-06T19:30:52.706",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774928,1749238252715,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.715",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774929,1749238252724,"fUSD",-172.604956,0.00027726,7,"2025-06-06T19:30:52.724",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774930,1749238252733,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:52.733",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774931,1749238252742,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:52.742",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774932,1749238252751,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.751",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774933,1749238252760,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.760",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774934,1749238252769,"fUSD",-168.561443,0.00027726,5,"2025-06-06T19:30:52.769",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774935,1749238252778,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.778",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774936,1749238252788,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.788",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774937,1749238252797,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.797",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774938,1749238252806,"fUSD",-587.63523916,0.00027726,5,"2025-06-06T19:30:52.806",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774939,1749238252816,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:52.816",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774940,1749238252825,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.825",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774941,1749238252834,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.834",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774942,1749238252844,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.844",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774943,1749238252853,"fUSD",-272.866602,0.00027726,7,"2025-06-06T19:30:52.853",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774944,1749238252862,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:52.862",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774945,1749238252871,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:52.871",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774946,1749238252881,"fUSD",-176.288002,0.00027726,7,"2025-06-06T19:30:52.881",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774947,1749238252890,"fUSD",-176.288002,0.00027726,7,"2025-06-06T19:30:52.890",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774948,1749238252899,"fUSD",-156.86458956,0.00027726,5,"2025-06-06T19:30:52.899",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774949,1749238252910,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:52.910",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774950,1749238252919,"fUSD",-190.889101,0.00027726,7,"2025-06-06T19:30:52.919",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774951,1749238252928,"fUSD",-190.889101,0.00027726,7,"2025-06-06T19:30:52.928",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774952,1749238252937,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:52.937",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774953,1749238252946,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:52.946",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774954,1749238252955,"fUSD",-166.74833,0.00027726,7,"2025-06-06T19:30:52.955",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774955,1749238252964,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:52.964",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774956,1749238252973,"fUSD",-166.74833,0.00027726,7,"2025-06-06T19:30:52.973",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774957,1749238252982,"fUSD",-166.74833,0.00027726,7,"2025-06-06T19:30:52.982",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774958,1749238252991,"fUSD",-166.74833,0.00027726,7,"2025-06-06T19:30:52.991",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774959,1749238253001,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:53.001",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774960,1749238253010,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:53.010",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774961,1749238253019,"fUSD",-290.092063,0.00027726,7,"2025-06-06T19:30:53.019",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774962,1749238253029,"fUSD",-290.092063,0.00027726,7,"2025-06-06T19:30:53.029",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774963,1749238253038,"fUSD",-290.092063,0.00027726,7,"2025-06-06T19:30:53.038",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774964,1749238253047,"fUSD",-290.092063,0.00027726,7,"2025-06-06T19:30:53.047",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774965,1749238253056,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:53.056",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774966,1749238253065,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:53.065",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774967,1749238253074,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:53.074",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774968,1749238253085,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:53.085",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774969,1749238253094,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:53.094",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774970,1749238253103,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:53.103",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774971,1749238253112,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:53.112",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774972,1749238253121,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:53.121",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774973,1749238253130,"fUSD",-395.142899,0.00027726,7,"2025-06-06T19:30:53.130",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774974,1749238253140,"fUSD",-395.142899,0.00027726,7,"2025-06-06T19:30:53.140",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774975,1749238253148,"fUSD",-395.142899,0.00027726,7,"2025-06-06T19:30:53.148",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774976,1749238253158,"fUSD",-395.142899,0.00027726,7,"2025-06-06T19:30:53.158",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774977,1749238253167,"fUSD",-488.54,0.00027726,5,"2025-06-06T19:30:53.167",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774978,1749238253176,"fUSD",-256.08438,0.00027726,7,"2025-06-06T19:30:53.176",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774979,1749238253186,"fUSD",-256.08438,0.00027726,7,"2025-06-06T19:30:53.186",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774980,1749238253194,"fUSD",-256.08438,0.00027726,7,"2025-06-06T19:30:53.194",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774981,1749238253204,"fUSD",-256.08438,0.00027726,7,"2025-06-06T19:30:53.204",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774982,1749238253213,"fUSD",-732.99,0.00027726,5,"2025-06-06T19:30:53.213",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774983,1749238253222,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:53.222",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774984,1749238253231,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:53.231",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774985,1749238253240,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:53.240",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774986,1749238253250,"fUSD",-594.44,0.00027726,5,"2025-06-06T19:30:53.250",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774987,1749238253259,"fUSD",-1080.27,0.00027726,5,"2025-06-06T19:30:53.259",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774988,1749238253268,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:53.268",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774989,1749238253277,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:53.277",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774990,1749238253287,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:53.287",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774991,1749238253296,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:53.296",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774992,1749238253305,"fUSD",-487.01,0.00027726,5,"2025-06-06T19:30:53.305",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774993,1749238253314,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:53.314",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774994,1749238253323,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:53.323",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774995,1749238253332,"fUSD",-1121.24,0.00027726,5,"2025-06-06T19:30:53.332",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774996,1749238253342,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:53.342",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774997,1749238253352,"fUSD",-965.99,0.00027726,5,"2025-06-06T19:30:53.352",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774998,1749238253361,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:53.361",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364774999,1749238253370,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:53.370",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775000,1749238253379,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:53.379",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775001,1749238253389,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:53.389",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775002,1749238253398,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:53.398",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775003,1749238253408,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:53.408",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775004,1749238253418,"fUSD",-634.69,0.00027726,5,"2025-06-06T19:30:53.418",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775005,1749238253427,"fUSD",-164.369548,0.00027726,5,"2025-06-06T19:30:53.427",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775006,1749238253436,"fUSD",-657.28,0.00027726,5,"2025-06-06T19:30:53.436",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775007,1749238253445,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:53.445",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775008,1749238253459,"fUSD",-422.2022803,0.00027726,5,"2025-06-06T19:30:53.459",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775009,1749238253468,"fUSD",-1036.73,0.00027726,5,"2025-06-06T19:30:53.468",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775010,1749238253477,"fUSD",-700.4,0.00027726,5,"2025-06-06T19:30:53.477",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775011,1749238253487,"fUSD",-522.03,0.00027726,5,"2025-06-06T19:30:53.487",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775012,1749238253496,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:53.496",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775013,1749238253507,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:53.507",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775014,1749238253517,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:53.517",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775015,1749238253526,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:53.526",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775016,1749238253535,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:53.535",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775017,1749238253545,"fUSD",-172.674827,0.00027726,7,"2025-06-06T19:30:53.545",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775018,1749238253554,"fUSD",-600.0,0.00027726,30,"2025-06-06T19:30:53.554",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775019,1749238253563,"fUSD",-772.01,0.00027726,5,"2025-06-06T19:30:53.563",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775020,1749238253572,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:53.572",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775021,1749238253582,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:53.582",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775022,1749238253591,"fUSD",-588.08,0.00027726,5,"2025-06-06T19:30:53.591",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775023,1749238253601,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:53.601",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775024,1749238253611,"fUSD",-385.50782476,0.00027726,5,"2025-06-06T19:30:53.611",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775025,1749238253619,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:53.619",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775026,1749238253629,"fUSD",-510.66,0.00027726,5,"2025-06-06T19:30:53.629",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775027,1749238253638,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:53.638",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775028,1749238253648,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:53.648",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775029,1749238253658,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:53.658",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775030,1749238253668,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:53.668",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775031,1749238253677,"fUSD",-776.42,0.00027726,5,"2025-06-06T19:30:53.677",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775032,1749238253688,"fUSD",-570.13,0.00027726,5,"2025-06-06T19:30:53.688",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775033,1749238253698,"fUSD",-566.75,0.00027726,5,"2025-06-06T19:30:53.698",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775034,1749238253707,"fUSD",-891.4,0.00027726,5,"2025-06-06T19:30:53.707",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775035,1749238253716,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:53.716",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775036,1749238253726,"fUSD",-741.477682,0.00027726,7,"2025-06-06T19:30:53.726",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775037,1749238253735,"fUSD",-741.477682,0.00027726,7,"2025-06-06T19:30:53.735",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775038,1749238253744,"fUSD",-851.49,0.00027726,5,"2025-06-06T19:30:53.744",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775039,1749238253753,"fUSD",-652.79,0.00027726,5,"2025-06-06T19:30:53.753",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775040,1749238253762,"fUSD",-741.477682,0.00027726,7,"2025-06-06T19:30:53.762",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775041,1749238253771,"fUSD",-741.477682,0.00027726,7,"2025-06-06T19:30:53.771",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775042,1749238253780,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:53.780",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775043,1749238253789,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:53.789",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775044,1749238253798,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:53.798",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775045,1749238253807,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:53.807",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775046,1749238253816,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:53.816",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775047,1749238253825,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:53.825",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775048,1749238253834,"fUSD",-875.61,0.00027726,5,"2025-06-06T19:30:53.834",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775049,1749238253843,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:53.843",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775050,1749238253852,"fUSD",-533.65,0.00027726,5,"2025-06-06T19:30:53.852",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775051,1749238253861,"fUSD",-982.9,0.00027726,5,"2025-06-06T19:30:53.861",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775052,1749238253870,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:53.870",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775053,1749238253879,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:53.879",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775054,1749238253888,"fUSD",-724.05,0.00027726,5,"2025-06-06T19:30:53.888",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775055,1749238253897,"fUSD",-637.08,0.00027726,5,"2025-06-06T19:30:53.897",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775056,1749238253907,"fUSD",-511.37,0.00027726,5,"2025-06-06T19:30:53.907",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775057,1749238253917,"fUSD",-623.28,0.00027726,5,"2025-06-06T19:30:53.917",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775058,1749238253926,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:53.926",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775059,1749238253935,"fUSD",-988.07,0.00027726,5,"2025-06-06T19:30:53.935",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775060,1749238253944,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:53.944",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775061,1749238253953,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:53.953",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775062,1749238253962,"fUSD",-666.13,0.00027726,5,"2025-06-06T19:30:53.962",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775063,1749238253971,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:53.971",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775064,1749238253980,"fUSD",-518.61420619,0.00027726,5,"2025-06-06T19:30:53.980",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775065,1749238253990,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:53.990",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775066,1749238253999,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:53.999",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775067,1749238254008,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:54.008",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775068,1749238254017,"fUSD",-564.4759579,0.00027726,5,"2025-06-06T19:30:54.017",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775069,1749238254028,"fUSD",-956.4,0.00027726,5,"2025-06-06T19:30:54.028",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775070,1749238254037,"fUSD",-702.51,0.00027726,5,"2025-06-06T19:30:54.037",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775071,1749238254046,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:54.046",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775072,1749238254055,"fUSD",-302.5675082,0.00027726,5,"2025-06-06T19:30:54.055",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775073,1749238254064,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:54.064",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775074,1749238254073,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:54.073",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775075,1749238254083,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:54.083",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775076,1749238254091,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:54.091",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775077,1749238254101,"fUSD",-525.04,0.00027726,5,"2025-06-06T19:30:54.101",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775078,1749238254110,"fUSD",-545.11,0.00027726,5,"2025-06-06T19:30:54.110",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775079,1749238254119,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:54.119",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775080,1749238254128,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:54.128",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775081,1749238254137,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:54.137",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775082,1749238254146,"fUSD",-548.91,0.00027726,5,"2025-06-06T19:30:54.146",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775083,1749238254155,"fUSD",-726.22,0.00027726,5,"2025-06-06T19:30:54.155",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775084,1749238254165,"fUSD",-1492.05,0.00027726,5,"2025-06-06T19:30:54.165",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775085,1749238254174,"fUSD",-151.715968,0.00027726,5,"2025-06-06T19:30:54.174",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775086,1749238254182,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:54.182",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775087,1749238254191,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:54.191",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775088,1749238254200,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:54.200",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775089,1749238254209,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:54.209",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775090,1749238254217,"fUSD",-534.21,0.00027726,5,"2025-06-06T19:30:54.217",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775091,1749238254226,"fUSD",-747.69,0.00027726,5,"2025-06-06T19:30:54.226",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775092,1749238254235,"fUSD",-317.999202,0.00027726,7,"2025-06-06T19:30:54.235",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775093,1749238254244,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:54.244",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775094,1749238254252,"fUSD",-317.999202,0.00027726,7,"2025-06-06T19:30:54.252",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775095,1749238254262,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:54.262",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775096,1749238254271,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:54.271",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775097,1749238254280,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:54.280",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775098,1749238254289,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:54.289",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775099,1749238254298,"fUSD",-317.999202,0.00027726,7,"2025-06-06T19:30:54.298",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775100,1749238254307,"fUSD",-317.999202,0.00027726,7,"2025-06-06T19:30:54.307",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775101,1749238254316,"fUSD",-1118.221366,0.00027726,7,"2025-06-06T19:30:54.316",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775102,1749238254324,"fUSD",-1118.221366,0.00027726,7,"2025-06-06T19:30:54.324",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775103,1749238254333,"fUSD",-813.04,0.00027726,5,"2025-06-06T19:30:54.333",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775104,1749238254342,"fUSD",-2345.629707,0.00027726,7,"2025-06-06T19:30:54.342",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775105,1749238254351,"fUSD",-2345.629707,0.00027726,7,"2025-06-06T19:30:54.351",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775106,1749238254360,"fUSD",-709.62,0.00027726,5,"2025-06-06T19:30:54.360",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775107,1749238254369,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:54.369",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775108,1749238254379,"fUSD",-289.831393,0.00027726,7,"2025-06-06T19:30:54.379",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775109,1749238254388,"fUSD",-1118.221366,0.00027726,7,"2025-06-06T19:30:54.388",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775110,1749238254397,"fUSD",-1118.221366,0.00027726,7,"2025-06-06T19:30:54.397",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775111,1749238254408,"fUSD",-2345.629707,0.00027726,7,"2025-06-06T19:30:54.408",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775112,1749238254417,"fUSD",-2345.629707,0.00027726,7,"2025-06-06T19:30:54.417",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775113,1749238254426,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:54.426",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775114,1749238254435,"fUSD",-784.75,0.00027726,5,"2025-06-06T19:30:54.435",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775115,1749238254445,"fUSD",-769.75,0.00027726,5,"2025-06-06T19:30:54.445",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775116,1749238254454,"fUSD",-248.15643598,0.00027726,5,"2025-06-06T19:30:54.454",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775117,1749238254463,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:54.463",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775118,1749238254473,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:54.473",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775119,1749238254483,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:54.483",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775120,1749238254492,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:54.492",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775121,1749238254502,"fUSD",-238.035535,0.00027726,7,"2025-06-06T19:30:54.502",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775122,1749238254517,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:54.517",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775123,1749238254527,"fUSD",-1609.82,0.00027726,5,"2025-06-06T19:30:54.527",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775124,1749238254536,"fUSD",-1327.01,0.00027726,5,"2025-06-06T19:30:54.536",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775125,1749238254545,"fUSD",-884.97,0.00027726,5,"2025-06-06T19:30:54.545",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775126,1749238254554,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:54.554",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775127,1749238254564,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:54.564",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775128,1749238254573,"fUSD",-556.78,0.00027726,5,"2025-06-06T19:30:54.573",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775129,1749238254582,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:54.582",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775130,1749238254591,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:54.591",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775131,1749238254600,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:54.600",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775132,1749238254609,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:54.609",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775133,1749238254618,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:54.618",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775134,1749238254627,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:54.627",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775135,1749238254636,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:54.636",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775136,1749238254645,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:54.645",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775137,1749238254655,"fUSD",-837.78,0.00027726,5,"2025-06-06T19:30:54.655",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775138,1749238254664,"fUSD",-169.543339,0.00027726,7,"2025-06-06T19:30:54.664",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775139,1749238254673,"fUSD",-233.095165,0.00027726,7,"2025-06-06T19:30:54.673",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775140,1749238254682,"fUSD",-233.095165,0.00027726,7,"2025-06-06T19:30:54.682",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775141,1749238254691,"fUSD",-722.94,0.00027726,5,"2025-06-06T19:30:54.691",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775142,1749238254701,"fUSD",-233.095165,0.00027726,7,"2025-06-06T19:30:54.701",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775143,1749238254710,"fUSD",-233.095165,0.00027726,7,"2025-06-06T19:30:54.710",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775144,1749238254719,"fUSD",-918.951478,0.00027726,7,"2025-06-06T19:30:54.719",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775145,1749238254728,"fUSD",-151.46824,0.00027726,7,"2025-06-06T19:30:54.728",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775146,1749238254738,"fUSD",-918.951478,0.00027726,7,"2025-06-06T19:30:54.738",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775147,1749238254747,"fUSD",-798.82,0.00027726,5,"2025-06-06T19:30:54.747",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775148,1749238254756,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:54.756",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775149,1749238254765,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:54.765",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775150,1749238254775,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:54.775",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775151,1749238254784,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:54.784",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775152,1749238254793,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:54.793",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775153,1749238254803,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:54.803",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775154,1749238254812,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:54.812",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775155,1749238254821,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:54.821",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775156,1749238254831,"fUSD",-841.94,0.00027726,5,"2025-06-06T19:30:54.831",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775157,1749238254840,"fUSD",-1110.18,0.00027726,5,"2025-06-06T19:30:54.840",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775158,1749238254849,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:54.849",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775159,1749238254858,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:54.858",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775160,1749238254867,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:54.867",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775161,1749238254876,"fUSD",-541.95,0.00027726,5,"2025-06-06T19:30:54.876",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775162,1749238254885,"fUSD",-501.99,0.00027726,5,"2025-06-06T19:30:54.885",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775163,1749238254894,"fUSD",-734.58,0.00027726,5,"2025-06-06T19:30:54.894",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775164,1749238254905,"fUSD",-940.18,0.00027726,5,"2025-06-06T19:30:54.905",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775165,1749238254914,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:54.914",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775166,1749238254923,"fUSD",-2677.08,0.00027726,5,"2025-06-06T19:30:54.923",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775167,1749238254932,"fUSD",-748.04,0.00027726,5,"2025-06-06T19:30:54.932",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775168,1749238254941,"fUSD",-493.75,0.00027726,5,"2025-06-06T19:30:54.941",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775169,1749238254951,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:54.951",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775170,1749238254959,"fUSD",-882.46,0.00027726,5,"2025-06-06T19:30:54.959",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775171,1749238254968,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:54.968",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775172,1749238254978,"fUSD",-635.55,0.00027726,5,"2025-06-06T19:30:54.978",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775173,1749238254987,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:54.987",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775174,1749238254996,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:54.996",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775175,1749238255005,"fUSD",-526.86,0.00027726,5,"2025-06-06T19:30:55.005",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775176,1749238255014,"fUSD",-59280.37,0.00027726,5,"2025-06-06T19:30:55.014",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775177,1749238255023,"fUSD",-1593.82,0.00027726,5,"2025-06-06T19:30:55.023",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775178,1749238255033,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:55.033",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775179,1749238255042,"fUSD",-2740.76,0.00027726,5,"2025-06-06T19:30:55.042",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775180,1749238255051,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:55.051",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775181,1749238255060,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:55.060",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775182,1749238255069,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:55.069",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775183,1749238255078,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:55.078",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775184,1749238255087,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:55.087",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775185,1749238255096,"fUSD",-1096.11,0.00027726,5,"2025-06-06T19:30:55.096",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775186,1749238255105,"fUSD",-511.43,0.00027726,5,"2025-06-06T19:30:55.105",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775187,1749238255114,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:55.114",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775188,1749238255123,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:55.123",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775189,1749238255132,"fUSD",-1000.0,0.00027726,2,"2025-06-06T19:30:55.132",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775190,1749238255141,"fUSD",-1254.37,0.00027726,5,"2025-06-06T19:30:55.141",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775191,1749238255150,"fUSD",-8256.04,0.00027726,5,"2025-06-06T19:30:55.150",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775192,1749238255160,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:55.160",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775193,1749238255170,"fUSD",-2434.11,0.00027726,5,"2025-06-06T19:30:55.170",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775194,1749238255178,"fUSD",-3890.87,0.00027726,5,"2025-06-06T19:30:55.178",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775195,1749238255187,"fUSD",-996.25,0.00027726,5,"2025-06-06T19:30:55.187",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775196,1749238255197,"fUSD",-665.27,0.00027726,5,"2025-06-06T19:30:55.197",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775197,1749238255207,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:55.207",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775198,1749238255215,"fUSD",-1569.61,0.00027726,5,"2025-06-06T19:30:55.215",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775199,1749238255225,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:55.225",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775200,1749238255234,"fUSD",-1000.0,0.00027726,5,"2025-06-06T19:30:55.234",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775201,1749238255243,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:55.243",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775202,1749238255252,"fUSD",-528.51,0.00027726,5,"2025-06-06T19:30:55.252",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775203,1749238255262,"fUSD",-714.18,0.00027726,5,"2025-06-06T19:30:55.262",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775204,1749238255271,"fUSD",-675.52,0.00027726,5,"2025-06-06T19:30:55.271",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775205,1749238255280,"fUSD",-1429.09,0.00027726,5,"2025-06-06T19:30:55.280",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775206,1749238255289,"fUSD",-665.04,0.00027726,5,"2025-06-06T19:30:55.289",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775207,1749238255298,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:55.298",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775208,1749238255307,"fUSD",-189.067661,0.00027726,7,"2025-06-06T19:30:55.307",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775209,1749238255316,"fUSD",-189.067661,0.00027726,7,"2025-06-06T19:30:55.316",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775210,1749238255326,"fUSD",-2692.59,0.00027726,5,"2025-06-06T19:30:55.326",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775211,1749238255335,"fUSD",-2650.03,0.00027726,5,"2025-06-06T19:30:55.335",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775212,1749238255344,"fUSD",-269.304407,0.00027726,7,"2025-06-06T19:30:55.344",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775213,1749238255354,"fUSD",-1407.53,0.00027726,5,"2025-06-06T19:30:55.354",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775214,1749238255363,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:55.363",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775215,1749238255372,"fUSD",-1044.58,0.00027726,5,"2025-06-06T19:30:55.372",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775216,1749238255381,"fUSD",-189.067661,0.00027726,7,"2025-06-06T19:30:55.381",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775217,1749238255391,"fUSD",-189.067661,0.00027726,7,"2025-06-06T19:30:55.391",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775218,1749238255400,"fUSD",-179.508406,0.00027726,7,"2025-06-06T19:30:55.400",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775219,1749238255411,"fUSD",-179.508406,0.00027726,7,"2025-06-06T19:30:55.411",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775220,1749238255421,"fUSD",-549.16568884,0.00027726,5,"2025-06-06T19:30:55.421",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775221,1749238255430,"fUSD",-461.975126,0.00027726,7,"2025-06-06T19:30:55.430",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775222,1749238255439,"fUSD",-1121.69,0.00027726,5,"2025-06-06T19:30:55.439",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775223,1749238255449,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:55.449",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775224,1749238255458,"fUSD",-461.975126,0.00027726,7,"2025-06-06T19:30:55.458",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775225,1749238255467,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:55.467",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775226,1749238255476,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:55.476",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775227,1749238255486,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:55.486",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775228,1749238255495,"fUSD",-1259.89,0.00027726,5,"2025-06-06T19:30:55.495",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775229,1749238255506,"fUSD",-179.508406,0.00027726,7,"2025-06-06T19:30:55.506",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775230,1749238255524,"fUSD",-179.508406,0.00027726,7,"2025-06-06T19:30:55.524",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775231,1749238255534,"fUSD",-461.975126,0.00027726,7,"2025-06-06T19:30:55.534",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775232,1749238255543,"fUSD",-1000.59,0.00027726,5,"2025-06-06T19:30:55.543",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775233,1749238255552,"fUSD",-461.975126,0.00027726,7,"2025-06-06T19:30:55.552",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775234,1749238255561,"fUSD",-682.93,0.00027726,5,"2025-06-06T19:30:55.561",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775235,1749238255570,"fUSD",-10449.09,0.00027726,5,"2025-06-06T19:30:55.570",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775236,1749238255578,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:55.578",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775237,1749238255588,"fUSD",-2196.0,0.00027726,5,"2025-06-06T19:30:55.588",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775238,1749238255597,"fUSD",-2596.53,0.00027726,5,"2025-06-06T19:30:55.597",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775239,1749238255606,"fUSD",-2684.12,0.00027726,5,"2025-06-06T19:30:55.606",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775240,1749238255615,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:55.615",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775241,1749238255624,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:55.624",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775242,1749238255633,"fUSD",-1035.64,0.00027726,5,"2025-06-06T19:30:55.633",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775243,1749238255642,"fUSD",-1413.85,0.00027726,5,"2025-06-06T19:30:55.642",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775244,1749238255651,"fUSD",-269.254107,0.00027726,7,"2025-06-06T19:30:55.651",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775245,1749238255660,"fUSD",-269.254107,0.00027726,7,"2025-06-06T19:30:55.660",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775246,1749238255669,"fUSD",-1346.8,0.00027726,5,"2025-06-06T19:30:55.669",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775247,1749238255678,"fUSD",-789.6,0.00027726,5,"2025-06-06T19:30:55.678",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775248,1749238255688,"fUSD",-1405.33,0.00027726,5,"2025-06-06T19:30:55.688",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775249,1749238255697,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:55.697",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775250,1749238255707,"fUSD",-269.254107,0.00027726,7,"2025-06-06T19:30:55.707",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775251,1749238255715,"fUSD",-269.254107,0.00027726,7,"2025-06-06T19:30:55.715",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775252,1749238255725,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:55.725",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775253,1749238255734,"fUSD",-685.7,0.00027726,5,"2025-06-06T19:30:55.734",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775254,1749238255743,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:55.743",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775255,1749238255752,"fUSD",-887.66,0.00027726,5,"2025-06-06T19:30:55.752",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775256,1749238255761,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:55.761",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775257,1749238255770,"fUSD",-1130.7,0.00027726,5,"2025-06-06T19:30:55.770",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775258,1749238255779,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:55.779",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775259,1749238255789,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:55.789",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775260,1749238255798,"fUSD",-2132.1,0.00027726,5,"2025-06-06T19:30:55.798",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775261,1749238255807,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:55.807",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775262,1749238255816,"fUSD",-1647.92,0.00027726,5,"2025-06-06T19:30:55.816",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775263,1749238255826,"fUSD",-834.35,0.00027726,5,"2025-06-06T19:30:55.826",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775264,1749238255835,"fUSD",-4392.99,0.00027726,5,"2025-06-06T19:30:55.835",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775265,1749238255843,"fUSD",-3015.43,0.00027726,5,"2025-06-06T19:30:55.843",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775266,1749238255853,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:55.853",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775267,1749238255862,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:55.862",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775268,1749238255871,"fUSD",-1470.46,0.00027726,5,"2025-06-06T19:30:55.871",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775269,1749238255880,"fUSD",-1546.73,0.00027726,5,"2025-06-06T19:30:55.880",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775270,1749238255889,"fUSD",-1479.99,0.00027726,5,"2025-06-06T19:30:55.889",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775271,1749238255899,"fUSD",-1186.47,0.00027726,5,"2025-06-06T19:30:55.899",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775272,1749238255909,"fUSD",-514.62,0.00027726,5,"2025-06-06T19:30:55.909",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775273,1749238255919,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:55.919",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775274,1749238255931,"fUSD",-835.23,0.00027726,5,"2025-06-06T19:30:55.931",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775275,1749238255941,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:55.941",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775276,1749238255950,"fUSD",-1102.69,0.00027726,5,"2025-06-06T19:30:55.950",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775277,1749238255960,"fUSD",-689.03,0.00027726,5,"2025-06-06T19:30:55.960",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775278,1749238255970,"fUSD",-1040.68,0.00027726,5,"2025-06-06T19:30:55.970",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775279,1749238255980,"fUSD",-995.31,0.00027726,5,"2025-06-06T19:30:55.980",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775280,1749238255989,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:55.989",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775281,1749238255999,"fUSD",-523.71,0.00027726,5,"2025-06-06T19:30:55.999",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775282,1749238256009,"fUSD",-1046.65,0.00027726,5,"2025-06-06T19:30:56.009",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775283,1749238256019,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:56.019",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775284,1749238256028,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:56.028",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775285,1749238256038,"fUSD",-3516.83,0.00027726,5,"2025-06-06T19:30:56.038",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775286,1749238256047,"fUSD",-7192.4,0.00027726,5,"2025-06-06T19:30:56.047",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775287,1749238256058,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:56.058",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775288,1749238256067,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:56.067",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775289,1749238256077,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:56.077",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775290,1749238256086,"fUSD",-1068.47,0.00027726,5,"2025-06-06T19:30:56.086",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775291,1749238256096,"fUSD",-843.7,0.00027726,5,"2025-06-06T19:30:56.096",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775292,1749238256105,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:56.105",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775293,1749238256115,"fUSD",-579.69,0.00027726,5,"2025-06-06T19:30:56.115",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775294,1749238256124,"fUSD",-1025.1,0.00027726,5,"2025-06-06T19:30:56.124",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775295,1749238256133,"fUSD",-618.2,0.00027726,5,"2025-06-06T19:30:56.133",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775296,1749238256142,"fUSD",-606.91,0.00027726,5,"2025-06-06T19:30:56.142",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775297,1749238256152,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:56.152",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775298,1749238256161,"fUSD",-7137.4,0.00027726,5,"2025-06-06T19:30:56.161",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775299,1749238256170,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:56.170",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775300,1749238256180,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:56.180",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775301,1749238256189,"fUSD",-2026.65,0.00027726,5,"2025-06-06T19:30:56.189",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775302,1749238256198,"fUSD",-2994.18,0.00027726,5,"2025-06-06T19:30:56.198",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775303,1749238256208,"fUSD",-11496.53,0.00027726,5,"2025-06-06T19:30:56.208",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775304,1749238256217,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:56.217",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775305,1749238256227,"fUSD",-220.938559,0.00027726,7,"2025-06-06T19:30:56.227",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775306,1749238256236,"fUSD",-1784.57,0.00027726,5,"2025-06-06T19:30:56.236",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775307,1749238256245,"fUSD",-514.45,0.00027726,5,"2025-06-06T19:30:56.245",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775308,1749238256255,"fUSD",-626.49955975,0.00027726,5,"2025-06-06T19:30:56.255",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775309,1749238256265,"fUSD",-1232.611643,0.00027726,7,"2025-06-06T19:30:56.265",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775310,1749238256275,"fUSD",-1232.611643,0.00027726,7,"2025-06-06T19:30:56.275",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775311,1749238256285,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:56.285",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775312,1749238256295,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:56.295",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775313,1749238256306,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:56.306",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775314,1749238256316,"fUSD",-1232.611643,0.00027726,7,"2025-06-06T19:30:56.316",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775315,1749238256326,"fUSD",-3152.9,0.00027726,5,"2025-06-06T19:30:56.326",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775316,1749238256337,"fUSD",-1232.611643,0.00027726,7,"2025-06-06T19:30:56.337",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775317,1749238256347,"fUSD",-1227.31,0.00027726,5,"2025-06-06T19:30:56.347",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775318,1749238256357,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:56.357",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775319,1749238256367,"fUSD",-497.39,0.00027726,5,"2025-06-06T19:30:56.367",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775320,1749238256377,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:56.377",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775321,1749238256386,"fUSD",-4337.15,0.00027726,5,"2025-06-06T19:30:56.386",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775322,1749238256396,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:56.396",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775323,1749238256408,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:56.408",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775324,1749238256418,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:56.418",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775325,1749238256428,"fUSD",-1547.12,0.00027726,5,"2025-06-06T19:30:56.428",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775326,1749238256437,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:56.437",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775327,1749238256447,"fUSD",-3302.16,0.00027726,5,"2025-06-06T19:30:56.447",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775328,1749238256457,"fUSD",-189.938106,0.00027726,7,"2025-06-06T19:30:56.457",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775329,1749238256466,"fUSD",-189.938106,0.00027726,7,"2025-06-06T19:30:56.466",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775330,1749238256476,"fUSD",-533.36,0.00027726,5,"2025-06-06T19:30:56.476",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775331,1749238256486,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:56.486",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775332,1749238256496,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:56.496",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775333,1749238256510,"fUSD",-747.92,0.00027726,5,"2025-06-06T19:30:56.510",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775334,1749238256519,"fUSD",-1427.98,0.00027726,5,"2025-06-06T19:30:56.519",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775335,1749238256528,"fUSD",-572.16,0.00027726,5,"2025-06-06T19:30:56.528",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775336,1749238256538,"fUSD",-577.87,0.00027726,5,"2025-06-06T19:30:56.538",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775337,1749238256549,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:56.549",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775338,1749238256559,"fUSD",-189.938106,0.00027726,7,"2025-06-06T19:30:56.559",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775339,1749238256568,"fUSD",-189.938106,0.00027726,7,"2025-06-06T19:30:56.568",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775340,1749238256579,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:56.579",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775341,1749238256590,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:56.590",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775342,1749238256600,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:56.600",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775343,1749238256610,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:56.610",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775344,1749238256620,"fUSD",-1647.97,0.00027726,5,"2025-06-06T19:30:56.620",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775345,1749238256630,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:56.630",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775346,1749238256639,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:56.639",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775347,1749238256649,"fUSD",-972.75,0.00027726,5,"2025-06-06T19:30:56.649",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775348,1749238256660,"fUSD",-235.90032861,0.00027726,5,"2025-06-06T19:30:56.660",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775349,1749238256671,"fUSD",-1458.85,0.00027726,5,"2025-06-06T19:30:56.671",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775350,1749238256682,"fUSD",-551.69,0.00027726,5,"2025-06-06T19:30:56.682",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775351,1749238256692,"fUSD",-2558.54,0.00027726,5,"2025-06-06T19:30:56.692",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775352,1749238256702,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:56.702",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775353,1749238256711,"fUSD",-1271.48,0.00027726,5,"2025-06-06T19:30:56.711",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775354,1749238256721,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:56.721",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775355,1749238256731,"fUSD",-744.59,0.00027726,5,"2025-06-06T19:30:56.731",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775356,1749238256741,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:56.741",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775357,1749238256751,"fUSD",-151.0,0.00027726,7,"2025-06-06T19:30:56.751",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775358,1749238256760,"fUSD",-535.17,0.00027726,5,"2025-06-06T19:30:56.760",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775359,1749238256771,"fUSD",-1780.07,0.00027726,5,"2025-06-06T19:30:56.771",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775360,1749238256780,"fUSD",-825.48,0.00027726,5,"2025-06-06T19:30:56.780",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775361,1749238256791,"fUSD",-1087.45,0.00027726,5,"2025-06-06T19:30:56.791",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775362,1749238256800,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:56.800",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775363,1749238256811,"fUSD",-3642.41,0.00027726,5,"2025-06-06T19:30:56.811",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775364,1749238256820,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:56.820",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775365,1749238256830,"fUSD",-602.35,0.00027726,5,"2025-06-06T19:30:56.830",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775366,1749238256840,"fUSD",-457.404501,0.00027726,5,"2025-06-06T19:30:56.840",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775367,1749238256850,"fUSD",-980.76,0.00027726,5,"2025-06-06T19:30:56.850",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775368,1749238256860,"fUSD",-2952.08,0.00027726,5,"2025-06-06T19:30:56.860",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775369,1749238256870,"fUSD",-1491.88,0.00027726,5,"2025-06-06T19:30:56.870",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775370,1749238256879,"fUSD",-513.98,0.00027726,5,"2025-06-06T19:30:56.879",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775371,1749238256889,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:56.889",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775372,1749238256899,"fUSD",-545.79,0.00027726,5,"2025-06-06T19:30:56.899",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775373,1749238256909,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:56.909",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775374,1749238256919,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:56.919",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775375,1749238256929,"fUSD",-533.03,0.00027726,5,"2025-06-06T19:30:56.929",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775376,1749238256939,"fUSD",-1677.66,0.00027726,5,"2025-06-06T19:30:56.939",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775377,1749238256949,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:56.949",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775378,1749238256959,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:56.959",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775379,1749238256968,"fUSD",-4496.09,0.00027726,5,"2025-06-06T19:30:56.968",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775380,1749238256978,"fUSD",-1755.28,0.00027726,5,"2025-06-06T19:30:56.978",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775381,1749238256987,"fUSD",-662.984692,0.00027726,7,"2025-06-06T19:30:56.987",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775382,1749238256996,"fUSD",-662.984692,0.00027726,7,"2025-06-06T19:30:56.996",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775383,1749238257006,"fUSD",-1692.52,0.00027726,5,"2025-06-06T19:30:57.006",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775384,1749238257016,"fUSD",-662.984692,0.00027726,7,"2025-06-06T19:30:57.016",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775385,1749238257026,"fUSD",-662.984692,0.00027726,7,"2025-06-06T19:30:57.026",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775386,1749238257036,"fUSD",-1650.3,0.00027726,5,"2025-06-06T19:30:57.036",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775387,1749238257046,"fUSD",-835.24,0.00027726,5,"2025-06-06T19:30:57.046",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775388,1749238257056,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:57.056",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775389,1749238257066,"fUSD",-480.0,0.00027726,2,"2025-06-06T19:30:57.066",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775390,1749238257076,"fUSD",-5267.72,0.00027726,5,"2025-06-06T19:30:57.076",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775391,1749238257086,"fUSD",-934.457951,0.00027726,5,"2025-06-06T19:30:57.086",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775392,1749238257095,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:57.095",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775393,1749238257106,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:57.106",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775394,1749238257116,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:57.116",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775395,1749238257126,"fUSD",-502.12,0.00027726,5,"2025-06-06T19:30:57.126",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775396,1749238257135,"fUSD",-729.42,0.00027726,5,"2025-06-06T19:30:57.135",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775397,1749238257144,"fUSD",-1800.89,0.00027726,5,"2025-06-06T19:30:57.144",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775398,1749238257154,"fUSD",-699.03,0.00027726,5,"2025-06-06T19:30:57.154",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775399,1749238257163,"fUSD",-498.83,0.00027726,5,"2025-06-06T19:30:57.163",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775400,1749238257173,"fUSD",-1536.39,0.00027726,5,"2025-06-06T19:30:57.173",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775401,1749238257182,"fUSD",-5553.8,0.00027726,5,"2025-06-06T19:30:57.182",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775402,1749238257191,"fUSD",-698.46,0.00027726,2,"2025-06-06T19:30:57.191",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775403,1749238257201,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:57.201",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775404,1749238257210,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:57.210",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775405,1749238257220,"fUSD",-900.05,0.00027726,5,"2025-06-06T19:30:57.220",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775406,1749238257230,"fUSD",-694.21,0.00027726,5,"2025-06-06T19:30:57.230",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775407,1749238257239,"fUSD",-211.41374949,0.00027726,5,"2025-06-06T19:30:57.239",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775408,1749238257249,"fUSD",-2081.72,0.00027726,5,"2025-06-06T19:30:57.249",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775409,1749238257259,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:57.259",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775410,1749238257269,"fUSD",-1295.96,0.00027726,5,"2025-06-06T19:30:57.269",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775411,1749238257279,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:57.279",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775412,1749238257289,"fUSD",-483.69,0.00027726,5,"2025-06-06T19:30:57.289",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775413,1749238257299,"fUSD",-484.44,0.00027726,5,"2025-06-06T19:30:57.299",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775414,1749238257309,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:57.309",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775415,1749238257318,"fUSD",-10178.54,0.00027726,5,"2025-06-06T19:30:57.318",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775416,1749238257328,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:57.328",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775417,1749238257337,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:57.337",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775418,1749238257347,"fUSD",-2453.62,0.00027726,5,"2025-06-06T19:30:57.347",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775419,1749238257356,"fUSD",-480.0,0.00027726,5,"2025-06-06T19:30:57.356",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775420,1749238257366,"fUSD",-741.23633557,0.00027728,17,"2025-06-06T19:30:57.366",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775421,1749238257376,"fUSD",-150.0,0.00027728,2,"2025-06-06T19:30:57.376",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775422,1749238257386,"fUSD",-918.951478,0.00027728,7,"2025-06-06T19:30:57.386",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775423,1749238257396,"fUSD",-918.951478,0.00027728,7,"2025-06-06T19:30:57.396",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775424,1749238257406,"fUSD",-151.0,0.00027728,7,"2025-06-06T19:30:57.406",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775425,1749238257415,"fUSD",-151.0,0.00027728,7,"2025-06-06T19:30:57.415",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775426,1749238257425,"fUSD",-200.0,0.00027734,2,"2025-06-06T19:30:57.425",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775427,1749238257434,"fUSD",-203.03590547,0.00027734,2,"2025-06-06T19:30:57.434",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775428,1749238257443,"fUSD",-150.0,0.00027747,2,"2025-06-06T19:30:57.443",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775429,1749238257452,"fUSD",-150.0,0.00027765,2,"2025-06-06T19:30:57.452",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775430,1749238257461,"fUSD",-150.0,0.00027767,2,"2025-06-06T19:30:57.461",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775431,1749238257470,"fUSD",-1000.0,0.00027769,2,"2025-06-06T19:30:57.470",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775432,1749238257480,"fUSD",-1000.0,0.00027771,2,"2025-06-06T19:30:57.480",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775433,1749238257489,"fUSD",-500.0,0.00027773,5,"2025-06-06T19:30:57.489",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775434,1749238257498,"fUSD",-640.1051399,0.00027773,5,"2025-06-06T19:30:57.498",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775435,1749238257511,"fUSD",-500.0,0.00027773,5,"2025-06-06T19:30:57.511",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775436,1749238257520,"fUSD",-150.0,0.00027778,2,"2025-06-06T19:30:57.520",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775437,1749238257530,"fUSD",-150.0,0.00027782,2,"2025-06-06T19:30:57.530",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775438,1749238257539,"fUSD",-150.0,0.00027785,2,"2025-06-06T19:30:57.539",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775439,1749238257548,"fUSD",-150.0,0.00027786,2,"2025-06-06T19:30:57.548",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775440,1749238257558,"fUSD",-150.0,0.00027787,2,"2025-06-06T19:30:57.558",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775441,1749238257567,"fUSD",-150.0,0.00027792,2,"2025-06-06T19:30:57.567",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775442,1749238257576,"fUSD",-151.0,0.000278,7,"2025-06-06T19:30:57.576",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775443,1749238257586,"fUSD",-5700.0,0.000278,10,"2025-06-06T19:30:57.586",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775444,1749238257596,"fUSD",-1000.0,0.0002781,2,"2025-06-06T19:30:57.596",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775445,1749238257605,"fUSD",-150.0,0.00027811,2,"2025-06-06T19:30:57.605",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775446,1749238257614,"fUSD",-150.0,0.00027816,2,"2025-06-06T19:30:57.614",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775447,1749238257623,"fUSD",-150.0,0.00027823,2,"2025-06-06T19:30:57.623",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775448,1749238257632,"fUSD",-150.0,0.00027831,2,"2025-06-06T19:30:57.632",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775449,1749238257648,"fUSD",-150.0,0.00027844,2,"2025-06-06T19:30:57.648",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775450,1749238257658,"fUSD",-901.78,0.00027847,2,"2025-06-06T19:30:57.658",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775451,1749238257668,"fUSD",-150.0,0.00027859,2,"2025-06-06T19:30:57.668",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775452,1749238257678,"fUSD",-150.0,0.00027861,2,"2025-06-06T19:30:57.678",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775453,1749238257688,"fUSD",-150.0,0.00027869,2,"2025-06-06T19:30:57.688",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775454,1749238257700,"fUSD",-150.0,0.00027869,2,"2025-06-06T19:30:57.700",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775455,1749238257709,"fUSD",-150.0,0.0002787,2,"2025-06-06T19:30:57.709",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775456,1749238257720,"fUSD",-500.0,0.00027873,5,"2025-06-06T19:30:57.720",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775457,1749238257730,"fUSD",-500.0,0.00027873,5,"2025-06-06T19:30:57.730",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775458,1749238257740,"fUSD",-500.0,0.00027873,5,"2025-06-06T19:30:57.740",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775459,1749238257750,"fUSD",-500.0,0.00027873,5,"2025-06-06T19:30:57.750",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775460,1749238257760,"fUSD",-150.0,0.00027877,2,"2025-06-06T19:30:57.760",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775461,1749238257769,"fUSD",-150.0,0.00027879,2,"2025-06-06T19:30:57.769",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775462,1749238257779,"fUSD",-151.0,0.0002788,7,"2025-06-06T19:30:57.779",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775463,1749238257788,"fUSD",-162.784764,0.0002788,7,"2025-06-06T19:30:57.788",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775464,1749238257798,"fUSD",-162.784764,0.0002788,7,"2025-06-06T19:30:57.798",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775465,1749238257807,"fUSD",-151.0,0.0002788,7,"2025-06-06T19:30:57.807",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775466,1749238257817,"fUSD",-383.455473,0.0002788,7,"2025-06-06T19:30:57.817",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775467,1749238257827,"fUSD",-383.455473,0.0002788,7,"2025-06-06T19:30:57.827",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775468,1749238257836,"fUSD",-151.0,0.0002788,7,"2025-06-06T19:30:57.836",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775469,1749238257846,"fUSD",-1000.0,0.00027885,2,"2025-06-06T19:30:57.846",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775470,1749238257856,"fUSD",-150.73,0.00027887,2,"2025-06-06T19:30:57.856",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775471,1749238257866,"fUSD",-150.7,0.00027887,2,"2025-06-06T19:30:57.866",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775472,1749238257875,"fUSD",-1204.54,0.00027889,5,"2025-06-06T19:30:57.875",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775473,1749238257885,"fUSD",-1204.54,0.00027889,5,"2025-06-06T19:30:57.885",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775474,1749238257895,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:57.895",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775475,1749238257904,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:57.904",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775476,1749238257914,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:57.914",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775477,1749238257923,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:57.923",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775478,1749238257933,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:57.933",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775479,1749238257943,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:57.943",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775480,1749238257952,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:57.952",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775481,1749238257961,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:57.961",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775482,1749238257971,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:57.971",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775483,1749238257980,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:57.980",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775484,1749238257990,"fUSD",-199.642928,0.0002789,7,"2025-06-06T19:30:57.990",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775485,1749238258000,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.000",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775486,1749238258011,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.011",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775487,1749238258021,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.021",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775488,1749238258031,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.031",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775489,1749238258041,"fUSD",-157.246815,0.0002789,7,"2025-06-06T19:30:58.041",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775490,1749238258051,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.051",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775491,1749238258062,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.062",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775492,1749238258072,"fUSD",-155.941845,0.0002789,7,"2025-06-06T19:30:58.072",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775493,1749238258081,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.081",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775494,1749238258092,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.092",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775495,1749238258367,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.367",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775496,1749238258380,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.380",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775497,1749238258390,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.390",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775498,1749238258400,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.400",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775499,1749238258410,"fUSD",-151.118879,0.0002789,7,"2025-06-06T19:30:58.410",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775500,1749238258424,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.424",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775501,1749238258434,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.434",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775502,1749238258444,"fUSD",-589.063325,0.0002789,7,"2025-06-06T19:30:58.444",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775503,1749238258453,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.453",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775504,1749238258463,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.463",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775505,1749238258472,"fUSD",-1027.574881,0.0002789,7,"2025-06-06T19:30:58.472",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775506,1749238258482,"fUSD",-1027.574881,0.0002789,7,"2025-06-06T19:30:58.482",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775507,1749238258491,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.491",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775508,1749238258501,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.501",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775509,1749238258515,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.515",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775510,1749238258524,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.524",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775511,1749238258533,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.533",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775512,1749238258543,"fUSD",-217.908942,0.0002789,7,"2025-06-06T19:30:58.543",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775513,1749238258554,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.554",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775514,1749238258563,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.563",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775515,1749238258572,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.572",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775516,1749238258582,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.582",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775517,1749238258592,"fUSD",-1184.242658,0.0002789,7,"2025-06-06T19:30:58.592",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775518,1749238258601,"fUSD",-1317.765658,0.0002789,5,"2025-06-06T19:30:58.601",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775519,1749238258611,"fUSD",-1184.242658,0.0002789,7,"2025-06-06T19:30:58.611",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775520,1749238258620,"fUSD",-1517.919858,0.0002789,5,"2025-06-06T19:30:58.620",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775521,1749238258630,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.630",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775522,1749238258639,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.639",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775523,1749238258649,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.649",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775524,1749238258659,"fUSD",-602.044555,0.0002789,7,"2025-06-06T19:30:58.659",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775525,1749238258668,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:58.668",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775526,1749238258678,"fUSD",-602.044555,0.0002789,7,"2025-06-06T19:30:58.678",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775527,1749238258688,"fUSD",-261.054565,0.0002789,7,"2025-06-06T19:30:58.688",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775528,1749238258698,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.698",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775529,1749238258707,"fUSD",-261.054565,0.0002789,7,"2025-06-06T19:30:58.707",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775530,1749238258717,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.717",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775531,1749238258727,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.727",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775532,1749238258736,"fUSD",-172.604956,0.0002789,7,"2025-06-06T19:30:58.736",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775533,1749238258746,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.746",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775534,1749238258755,"fUSD",-172.604956,0.0002789,7,"2025-06-06T19:30:58.755",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775535,1749238258765,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:58.765",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775536,1749238258775,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:58.775",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775537,1749238258784,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.784",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775538,1749238258794,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.794",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775539,1749238258803,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.803",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775540,1749238258813,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:58.813",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775541,1749238258823,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.823",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775542,1749238258833,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:58.833",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775543,1749238258843,"fUSD",-176.288002,0.0002789,7,"2025-06-06T19:30:58.843",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775544,1749238258853,"fUSD",-176.288002,0.0002789,7,"2025-06-06T19:30:58.853",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775545,1749238258863,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:58.863",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775546,1749238258872,"fUSD",-190.889101,0.0002789,7,"2025-06-06T19:30:58.872",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775547,1749238258882,"fUSD",-190.889101,0.0002789,7,"2025-06-06T19:30:58.882",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775548,1749238258891,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:58.891",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775549,1749238258901,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:58.901",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775550,1749238258911,"fUSD",-166.74833,0.0002789,7,"2025-06-06T19:30:58.911",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775551,1749238258921,"fUSD",-166.74833,0.0002789,7,"2025-06-06T19:30:58.921",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775552,1749238258930,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:58.930",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775553,1749238258940,"fUSD",-290.092063,0.0002789,7,"2025-06-06T19:30:58.940",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775554,1749238258950,"fUSD",-290.092063,0.0002789,7,"2025-06-06T19:30:58.950",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775555,1749238258960,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.960",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775556,1749238258969,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:58.969",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775557,1749238258979,"fUSD",-229.893418,0.0002789,7,"2025-06-06T19:30:58.979",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775558,1749238258988,"fUSD",-164.75868,0.0002789,7,"2025-06-06T19:30:58.988",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775559,1749238258998,"fUSD",-395.142899,0.0002789,7,"2025-06-06T19:30:58.998",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775560,1749238259008,"fUSD",-395.142899,0.0002789,7,"2025-06-06T19:30:59.008",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775561,1749238259018,"fUSD",-488.54,0.0002789,5,"2025-06-06T19:30:59.018",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775562,1749238259028,"fUSD",-256.08438,0.0002789,7,"2025-06-06T19:30:59.028",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775563,1749238259038,"fUSD",-256.08438,0.0002789,7,"2025-06-06T19:30:59.038",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775564,1749238259048,"fUSD",-732.99,0.0002789,5,"2025-06-06T19:30:59.048",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775565,1749238259058,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.058",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775566,1749238259068,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:59.068",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775567,1749238259078,"fUSD",-594.44,0.0002789,5,"2025-06-06T19:30:59.078",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775568,1749238259088,"fUSD",-1080.27,0.0002789,5,"2025-06-06T19:30:59.088",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775569,1749238259097,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:59.097",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775570,1749238259107,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:59.107",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775571,1749238259117,"fUSD",-487.01,0.0002789,5,"2025-06-06T19:30:59.117",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775572,1749238259127,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.127",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775573,1749238259137,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.137",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775574,1749238259147,"fUSD",-1121.24,0.0002789,5,"2025-06-06T19:30:59.147",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775575,1749238259157,"fUSD",-965.99,0.0002789,5,"2025-06-06T19:30:59.157",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775576,1749238259167,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:59.167",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775577,1749238259177,"fUSD",-153.223815,0.0002789,7,"2025-06-06T19:30:59.177",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775578,1749238259187,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.187",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775579,1749238259198,"fUSD",-520.36386006,0.0002789,5,"2025-06-06T19:30:59.198",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775580,1749238259207,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.207",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775581,1749238259217,"fUSD",-634.69,0.0002789,5,"2025-06-06T19:30:59.217",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775582,1749238259227,"fUSD",-164.369548,0.0002789,5,"2025-06-06T19:30:59.227",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775583,1749238259238,"fUSD",-657.28,0.0002789,5,"2025-06-06T19:30:59.238",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775584,1749238259247,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.247",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775585,1749238259257,"fUSD",-1036.73,0.0002789,5,"2025-06-06T19:30:59.257",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775586,1749238259267,"fUSD",-700.4,0.0002789,5,"2025-06-06T19:30:59.267",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775587,1749238259277,"fUSD",-522.03,0.0002789,5,"2025-06-06T19:30:59.277",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775588,1749238259287,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.287",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775589,1749238259297,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:59.297",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775590,1749238259307,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.307",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775591,1749238259318,"fUSD",-600.0,0.0002789,30,"2025-06-06T19:30:59.318",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775592,1749238259327,"fUSD",-772.01,0.0002789,5,"2025-06-06T19:30:59.327",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775593,1749238259337,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.337",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775594,1749238259346,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.346",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775595,1749238259356,"fUSD",-588.08,0.0002789,5,"2025-06-06T19:30:59.356",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775596,1749238259366,"fUSD",-214.63189952,0.0002789,5,"2025-06-06T19:30:59.366",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775597,1749238259376,"fUSD",-510.66,0.0002789,5,"2025-06-06T19:30:59.376",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775598,1749238259386,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.386",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775599,1749238259396,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:59.396",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775600,1749238259407,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.407",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775601,1749238259416,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.416",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775602,1749238259426,"fUSD",-776.42,0.0002789,5,"2025-06-06T19:30:59.426",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775603,1749238259436,"fUSD",-570.13,0.0002789,5,"2025-06-06T19:30:59.436",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775604,1749238259445,"fUSD",-566.75,0.0002789,5,"2025-06-06T19:30:59.445",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775605,1749238259455,"fUSD",-891.4,0.0002789,5,"2025-06-06T19:30:59.455",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775606,1749238259465,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.465",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775607,1749238259475,"fUSD",-741.477682,0.0002789,7,"2025-06-06T19:30:59.475",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775608,1749238259485,"fUSD",-851.49,0.0002789,5,"2025-06-06T19:30:59.485",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775609,1749238259495,"fUSD",-652.79,0.0002789,5,"2025-06-06T19:30:59.495",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775610,1749238259507,"fUSD",-741.477682,0.0002789,7,"2025-06-06T19:30:59.507",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775611,1749238259518,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.518",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775612,1749238259527,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.527",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775613,1749238259537,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:59.537",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775614,1749238259547,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.547",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775615,1749238259556,"fUSD",-875.61,0.0002789,5,"2025-06-06T19:30:59.556",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775616,1749238259566,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:59.566",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775617,1749238259575,"fUSD",-533.65,0.0002789,5,"2025-06-06T19:30:59.575",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775618,1749238259586,"fUSD",-982.9,0.0002789,5,"2025-06-06T19:30:59.586",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775619,1749238259595,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.595",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775620,1749238259605,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.605",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775621,1749238259614,"fUSD",-724.05,0.0002789,5,"2025-06-06T19:30:59.614",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775622,1749238259623,"fUSD",-637.08,0.0002789,5,"2025-06-06T19:30:59.623",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775623,1749238259633,"fUSD",-511.37,0.0002789,5,"2025-06-06T19:30:59.633",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775624,1749238259642,"fUSD",-623.28,0.0002789,5,"2025-06-06T19:30:59.642",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775625,1749238259651,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.651",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775626,1749238259662,"fUSD",-988.07,0.0002789,5,"2025-06-06T19:30:59.662",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775627,1749238259671,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:59.671",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775628,1749238259681,"fUSD",-666.13,0.0002789,5,"2025-06-06T19:30:59.681",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775629,1749238259690,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.690",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775630,1749238259700,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.700",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775631,1749238259709,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.709",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775632,1749238259718,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.718",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775633,1749238259727,"fUSD",-956.4,0.0002789,5,"2025-06-06T19:30:59.727",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775634,1749238259736,"fUSD",-702.51,0.0002789,5,"2025-06-06T19:30:59.736",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775635,1749238259745,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.745",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775636,1749238259755,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.755",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775637,1749238259763,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.763",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775638,1749238259772,"fUSD",-525.04,0.0002789,5,"2025-06-06T19:30:59.772",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775639,1749238259781,"fUSD",-545.11,0.0002789,5,"2025-06-06T19:30:59.781",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775640,1749238259790,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.790",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775641,1749238259799,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.799",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775642,1749238259809,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.809",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775643,1749238259819,"fUSD",-548.91,0.0002789,5,"2025-06-06T19:30:59.819",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775644,1749238259827,"fUSD",-726.22,0.0002789,5,"2025-06-06T19:30:59.827",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775645,1749238259837,"fUSD",-1492.05,0.0002789,5,"2025-06-06T19:30:59.837",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775646,1749238259846,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.846",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775647,1749238259855,"fUSD",-214.63870116,0.0002789,5,"2025-06-06T19:30:59.855",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775648,1749238259863,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:59.863",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775649,1749238259872,"fUSD",-747.69,0.0002789,5,"2025-06-06T19:30:59.872",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775650,1749238259882,"fUSD",-534.21,0.0002789,5,"2025-06-06T19:30:59.882",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775651,1749238259891,"fUSD",-317.999202,0.0002789,7,"2025-06-06T19:30:59.891",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775652,1749238259900,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:30:59.900",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775653,1749238259911,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.911",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775654,1749238259920,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.920",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775655,1749238259929,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:30:59.929",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775656,1749238259939,"fUSD",-317.999202,0.0002789,7,"2025-06-06T19:30:59.939",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775657,1749238259948,"fUSD",-813.04,0.0002789,5,"2025-06-06T19:30:59.948",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775658,1749238259957,"fUSD",-1118.221366,0.0002789,7,"2025-06-06T19:30:59.957",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775659,1749238259966,"fUSD",-709.62,0.0002789,5,"2025-06-06T19:30:59.966",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775660,1749238259975,"fUSD",-2345.629707,0.0002789,7,"2025-06-06T19:30:59.975",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775661,1749238259984,"fUSD",-1118.221366,0.0002789,7,"2025-06-06T19:30:59.984",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775662,1749238259992,"fUSD",-2345.629707,0.0002789,7,"2025-06-06T19:30:59.992",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775663,1749238260002,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:00.002",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775664,1749238260011,"fUSD",-784.75,0.0002789,5,"2025-06-06T19:31:00.011",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775665,1749238260020,"fUSD",-769.75,0.0002789,5,"2025-06-06T19:31:00.020",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775666,1749238260029,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:31:00.029",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775667,1749238260039,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:00.039",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775668,1749238260049,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:00.049",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775669,1749238260058,"fUSD",-1609.82,0.0002789,5,"2025-06-06T19:31:00.058",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775670,1749238260068,"fUSD",-1327.01,0.0002789,5,"2025-06-06T19:31:00.068",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775671,1749238260077,"fUSD",-884.97,0.0002789,5,"2025-06-06T19:31:00.077",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775672,1749238260087,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:00.087",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775673,1749238260096,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:00.096",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775674,1749238260106,"fUSD",-556.78,0.0002789,5,"2025-06-06T19:31:00.106",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775675,1749238260115,"fUSD",-187.823847,0.0002789,7,"2025-06-06T19:31:00.115",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775676,1749238260125,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:31:00.125",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775677,1749238260134,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:00.134",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775678,1749238260144,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:00.144",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775679,1749238260153,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:31:00.153",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775680,1749238260163,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:31:00.163",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775681,1749238260172,"fUSD",-168.02529908,0.0002789,2,"2025-06-06T19:31:00.172",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775682,1749238260182,"fUSD",-837.78,0.0002789,5,"2025-06-06T19:31:00.182",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775683,1749238260191,"fUSD",-233.095165,0.0002789,7,"2025-06-06T19:31:00.191",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775684,1749238260200,"fUSD",-722.94,0.0002789,5,"2025-06-06T19:31:00.200",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775685,1749238260209,"fUSD",-233.095165,0.0002789,7,"2025-06-06T19:31:00.209",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775686,1749238260218,"fUSD",-918.951478,0.0002789,7,"2025-06-06T19:31:00.218",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775687,1749238260227,"fUSD",-918.951478,0.0002789,7,"2025-06-06T19:31:00.227",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775688,1749238260236,"fUSD",-798.82,0.0002789,5,"2025-06-06T19:31:00.236",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775689,1749238260246,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:31:00.246",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775690,1749238260255,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:31:00.255",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775691,1749238260265,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:00.265",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775692,1749238260275,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:00.275",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775693,1749238260284,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:31:00.284",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775694,1749238260293,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:00.293",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775695,1749238260303,"fUSD",-841.94,0.0002789,5,"2025-06-06T19:31:00.303",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775696,1749238260312,"fUSD",-1110.18,0.0002789,5,"2025-06-06T19:31:00.312",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775697,1749238260321,"fUSD",-248.943433,0.0002789,7,"2025-06-06T19:31:00.321",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775698,1749238260331,"fUSD",-165.43364,0.0002789,7,"2025-06-06T19:31:00.331",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775699,1749238260340,"fUSD",-541.95,0.0002789,5,"2025-06-06T19:31:00.340",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775700,1749238260349,"fUSD",-501.99,0.0002789,5,"2025-06-06T19:31:00.349",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775701,1749238260358,"fUSD",-734.58,0.0002789,5,"2025-06-06T19:31:00.358",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775702,1749238260367,"fUSD",-940.18,0.0002789,5,"2025-06-06T19:31:00.367",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775703,1749238260376,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:00.376",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775704,1749238260386,"fUSD",-2677.08,0.0002789,5,"2025-06-06T19:31:00.386",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775705,1749238260396,"fUSD",-748.04,0.0002789,5,"2025-06-06T19:31:00.396",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775706,1749238260406,"fUSD",-493.75,0.0002789,5,"2025-06-06T19:31:00.406",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775707,1749238260416,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:00.416",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775708,1749238260425,"fUSD",-882.46,0.0002789,5,"2025-06-06T19:31:00.425",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775709,1749238260435,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:00.435",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775710,1749238260444,"fUSD",-635.55,0.0002789,5,"2025-06-06T19:31:00.444",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775711,1749238260454,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:00.454",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775712,1749238260464,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:31:00.464",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775713,1749238260474,"fUSD",-526.86,0.0002789,5,"2025-06-06T19:31:00.474",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775714,1749238260483,"fUSD",-59280.37,0.0002789,5,"2025-06-06T19:31:00.483",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775715,1749238260492,"fUSD",-1593.82,0.0002789,5,"2025-06-06T19:31:00.492",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775716,1749238260501,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:00.501",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775717,1749238260514,"fUSD",-2740.76,0.0002789,5,"2025-06-06T19:31:00.514",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775718,1749238260523,"fUSD",-621.63060408,0.0002789,5,"2025-06-06T19:31:00.523",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775719,1749238260532,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:00.532",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775720,1749238260541,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:00.541",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775721,1749238260550,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:31:00.550",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775722,1749238260560,"fUSD",-1096.11,0.0002789,5,"2025-06-06T19:31:00.560",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775723,1749238260569,"fUSD",-511.43,0.0002789,5,"2025-06-06T19:31:00.569",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775724,1749238260577,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:00.577",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775725,1749238260588,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:00.588",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775726,1749238260597,"fUSD",-1000.0,0.0002789,2,"2025-06-06T19:31:00.597",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775727,1749238260606,"fUSD",-1254.37,0.0002789,5,"2025-06-06T19:31:00.606",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775728,1749238260615,"fUSD",-8256.04,0.0002789,5,"2025-06-06T19:31:00.615",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775729,1749238260624,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:00.624",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775730,1749238260633,"fUSD",-2434.11,0.0002789,5,"2025-06-06T19:31:00.633",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775731,1749238260642,"fUSD",-3890.87,0.0002789,5,"2025-06-06T19:31:00.642",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775732,1749238260652,"fUSD",-996.25,0.0002789,5,"2025-06-06T19:31:00.652",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775733,1749238260662,"fUSD",-665.27,0.0002789,5,"2025-06-06T19:31:00.662",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775734,1749238260742,"fUSD",-1569.61,0.0002789,5,"2025-06-06T19:31:00.742",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775735,1749238260751,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:00.751",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775736,1749238260760,"fUSD",-1000.0,0.0002789,5,"2025-06-06T19:31:00.760",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775737,1749238260769,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:00.769",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775738,1749238260778,"fUSD",-528.51,0.0002789,5,"2025-06-06T19:31:00.778",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775739,1749238260787,"fUSD",-714.18,0.0002789,5,"2025-06-06T19:31:00.787",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775740,1749238260796,"fUSD",-675.52,0.0002789,5,"2025-06-06T19:31:00.796",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775741,1749238260805,"fUSD",-1429.09,0.0002789,5,"2025-06-06T19:31:00.805",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775742,1749238260813,"fUSD",-500.0,0.0002789,2,"2025-06-06T19:31:00.813",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775743,1749238260822,"fUSD",-787.0,0.0002789,5,"2025-06-06T19:31:00.822",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775744,1749238260831,"fUSD",-665.04,0.0002789,5,"2025-06-06T19:31:00.831",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775745,1749238260840,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:31:00.840",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775746,1749238260850,"fUSD",-189.067661,0.0002789,7,"2025-06-06T19:31:00.850",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775747,1749238260859,"fUSD",-2692.59,0.0002789,5,"2025-06-06T19:31:00.859",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775748,1749238260868,"fUSD",-2650.03,0.0002789,5,"2025-06-06T19:31:00.868",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775749,1749238260877,"fUSD",-150.0,0.0002789,5,"2025-06-06T19:31:00.877",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775750,1749238260886,"fUSD",-1407.53,0.0002789,5,"2025-06-06T19:31:00.886",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775751,1749238260895,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:00.895",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775752,1749238260904,"fUSD",-1044.58,0.0002789,5,"2025-06-06T19:31:00.904",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775753,1749238260913,"fUSD",-189.067661,0.0002789,7,"2025-06-06T19:31:00.913",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775754,1749238260922,"fUSD",-179.508406,0.0002789,7,"2025-06-06T19:31:00.922",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775755,1749238260932,"fUSD",-1121.69,0.0002789,5,"2025-06-06T19:31:00.932",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775756,1749238260941,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:00.941",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775757,1749238260950,"fUSD",-461.975126,0.0002789,7,"2025-06-06T19:31:00.950",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775758,1749238260959,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:00.959",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775759,1749238260969,"fUSD",-1259.89,0.0002789,5,"2025-06-06T19:31:00.969",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775760,1749238260979,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:31:00.979",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775761,1749238260988,"fUSD",-179.508406,0.0002789,7,"2025-06-06T19:31:00.988",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775762,1749238260997,"fUSD",-1000.59,0.0002789,5,"2025-06-06T19:31:00.997",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775763,1749238261006,"fUSD",-461.975126,0.0002789,7,"2025-06-06T19:31:01.006",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775764,1749238261015,"fUSD",-682.93,0.0002789,5,"2025-06-06T19:31:01.015",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775765,1749238261024,"fUSD",-10449.09,0.0002789,5,"2025-06-06T19:31:01.024",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775766,1749238261033,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.033",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775767,1749238261042,"fUSD",-2196.0,0.0002789,5,"2025-06-06T19:31:01.042",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775768,1749238261051,"fUSD",-2596.53,0.0002789,5,"2025-06-06T19:31:01.051",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775769,1749238261060,"fUSD",-2684.12,0.0002789,5,"2025-06-06T19:31:01.060",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775770,1749238261069,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.069",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775771,1749238261078,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.078",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775772,1749238261087,"fUSD",-1035.64,0.0002789,5,"2025-06-06T19:31:01.087",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775773,1749238261096,"fUSD",-1413.85,0.0002789,5,"2025-06-06T19:31:01.096",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775774,1749238261105,"fUSD",-269.254107,0.0002789,7,"2025-06-06T19:31:01.105",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775775,1749238261114,"fUSD",-1346.8,0.0002789,5,"2025-06-06T19:31:01.114",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775776,1749238261123,"fUSD",-1405.33,0.0002789,5,"2025-06-06T19:31:01.123",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775777,1749238261132,"fUSD",-789.6,0.0002789,5,"2025-06-06T19:31:01.132",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775778,1749238261141,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.141",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775779,1749238261151,"fUSD",-269.254107,0.0002789,7,"2025-06-06T19:31:01.151",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775780,1749238261160,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:31:01.160",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775781,1749238261169,"fUSD",-685.7,0.0002789,5,"2025-06-06T19:31:01.169",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775782,1749238261179,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.179",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775783,1749238261188,"fUSD",-887.66,0.0002789,5,"2025-06-06T19:31:01.188",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775784,1749238261197,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.197",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775785,1749238261206,"fUSD",-1130.7,0.0002789,5,"2025-06-06T19:31:01.206",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775786,1749238261215,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.215",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775787,1749238261225,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.225",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775788,1749238261234,"fUSD",-2132.1,0.0002789,5,"2025-06-06T19:31:01.234",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775789,1749238261243,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.243",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775790,1749238261252,"fUSD",-1647.92,0.0002789,5,"2025-06-06T19:31:01.252",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775791,1749238261262,"fUSD",-150.0,0.0002789,5,"2025-06-06T19:31:01.262",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775792,1749238261271,"fUSD",-834.35,0.0002789,5,"2025-06-06T19:31:01.271",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775793,1749238261281,"fUSD",-4392.99,0.0002789,5,"2025-06-06T19:31:01.281",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775794,1749238261290,"fUSD",-3015.43,0.0002789,5,"2025-06-06T19:31:01.290",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775795,1749238261300,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.300",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775796,1749238261310,"fUSD",-597.0,0.0002789,5,"2025-06-06T19:31:01.310",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775797,1749238261318,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.318",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775798,1749238261328,"fUSD",-1470.46,0.0002789,5,"2025-06-06T19:31:01.328",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775799,1749238261338,"fUSD",-1546.73,0.0002789,5,"2025-06-06T19:31:01.338",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775800,1749238261347,"fUSD",-1479.99,0.0002789,5,"2025-06-06T19:31:01.347",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775801,1749238261356,"fUSD",-1186.47,0.0002789,5,"2025-06-06T19:31:01.356",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775802,1749238261366,"fUSD",-514.62,0.0002789,5,"2025-06-06T19:31:01.366",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775803,1749238261375,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.375",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775804,1749238261385,"fUSD",-835.23,0.0002789,5,"2025-06-06T19:31:01.385",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775805,1749238261394,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.394",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775806,1749238261404,"fUSD",-1102.69,0.0002789,5,"2025-06-06T19:31:01.404",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775807,1749238261413,"fUSD",-689.03,0.0002789,5,"2025-06-06T19:31:01.413",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775808,1749238261423,"fUSD",-1040.68,0.0002789,5,"2025-06-06T19:31:01.423",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775809,1749238261433,"fUSD",-995.31,0.0002789,5,"2025-06-06T19:31:01.433",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775810,1749238261443,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.443",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775811,1749238261452,"fUSD",-500.0,0.0002789,5,"2025-06-06T19:31:01.452",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775812,1749238261463,"fUSD",-523.71,0.0002789,5,"2025-06-06T19:31:01.463",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775813,1749238261473,"fUSD",-1046.65,0.0002789,5,"2025-06-06T19:31:01.473",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775814,1749238261483,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.483",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775815,1749238261492,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.492",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775816,1749238261503,"fUSD",-3516.83,0.0002789,5,"2025-06-06T19:31:01.503",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775817,1749238261516,"fUSD",-7192.4,0.0002789,5,"2025-06-06T19:31:01.516",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775818,1749238261529,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.529",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775819,1749238261539,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.539",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775820,1749238261550,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.550",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775821,1749238261559,"fUSD",-1068.47,0.0002789,5,"2025-06-06T19:31:01.559",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775822,1749238261569,"fUSD",-843.7,0.0002789,5,"2025-06-06T19:31:01.569",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775823,1749238261578,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.578",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775824,1749238261588,"fUSD",-1025.1,0.0002789,5,"2025-06-06T19:31:01.588",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775825,1749238261597,"fUSD",-579.69,0.0002789,5,"2025-06-06T19:31:01.597",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775826,1749238261607,"fUSD",-618.2,0.0002789,5,"2025-06-06T19:31:01.607",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775827,1749238261616,"fUSD",-606.91,0.0002789,5,"2025-06-06T19:31:01.616",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775828,1749238261626,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.626",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775829,1749238261636,"fUSD",-7137.4,0.0002789,5,"2025-06-06T19:31:01.636",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775830,1749238261645,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:31:01.645",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775831,1749238261655,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.655",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775832,1749238261664,"fUSD",-2026.65,0.0002789,5,"2025-06-06T19:31:01.664",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775833,1749238261674,"fUSD",-11496.53,0.0002789,5,"2025-06-06T19:31:01.674",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775834,1749238261685,"fUSD",-2994.18,0.0002789,5,"2025-06-06T19:31:01.685",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775835,1749238261695,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:31:01.695",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775836,1749238261704,"fUSD",-1784.57,0.0002789,5,"2025-06-06T19:31:01.704",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775837,1749238261714,"fUSD",-514.45,0.0002789,5,"2025-06-06T19:31:01.714",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775838,1749238261724,"fUSD",-1232.611643,0.0002789,7,"2025-06-06T19:31:01.724",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775839,1749238261733,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.733",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775840,1749238261743,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.743",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775841,1749238261752,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.752",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775842,1749238261761,"fUSD",-3152.9,0.0002789,5,"2025-06-06T19:31:01.761",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775843,1749238261771,"fUSD",-1232.611643,0.0002789,7,"2025-06-06T19:31:01.771",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775844,1749238261780,"fUSD",-1227.31,0.0002789,5,"2025-06-06T19:31:01.780",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775845,1749238261789,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.789",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775846,1749238261799,"fUSD",-497.39,0.0002789,5,"2025-06-06T19:31:01.799",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775847,1749238261808,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.808",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775848,1749238261818,"fUSD",-4337.15,0.0002789,5,"2025-06-06T19:31:01.818",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775849,1749238261827,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.827",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775850,1749238261836,"fUSD",-269.073679,0.0002789,7,"2025-06-06T19:31:01.836",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775851,1749238261845,"fUSD",-1547.12,0.0002789,5,"2025-06-06T19:31:01.845",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775852,1749238261854,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.854",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775853,1749238261864,"fUSD",-3302.16,0.0002789,5,"2025-06-06T19:31:01.864",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775854,1749238261873,"fUSD",-189.938106,0.0002789,7,"2025-06-06T19:31:01.873",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775855,1749238261882,"fUSD",-533.36,0.0002789,5,"2025-06-06T19:31:01.882",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775856,1749238261891,"fUSD",-747.92,0.0002789,5,"2025-06-06T19:31:01.891",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775857,1749238261900,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:31:01.900",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775858,1749238261910,"fUSD",-1427.98,0.0002789,5,"2025-06-06T19:31:01.910",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775859,1749238261919,"fUSD",-572.16,0.0002789,5,"2025-06-06T19:31:01.919",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775860,1749238261929,"fUSD",-577.87,0.0002789,5,"2025-06-06T19:31:01.929",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775861,1749238261938,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.938",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775862,1749238261947,"fUSD",-189.938106,0.0002789,7,"2025-06-06T19:31:01.947",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775863,1749238261956,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:31:01.956",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775864,1749238261965,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:31:01.965",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775865,1749238261974,"fUSD",-1647.97,0.0002789,5,"2025-06-06T19:31:01.974",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775866,1749238261983,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.983",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775867,1749238261992,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:01.992",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775868,1749238262002,"fUSD",-972.75,0.0002789,5,"2025-06-06T19:31:02.002",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775869,1749238262011,"fUSD",-1458.85,0.0002789,5,"2025-06-06T19:31:02.011",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775870,1749238262020,"fUSD",-551.69,0.0002789,5,"2025-06-06T19:31:02.020",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775871,1749238262029,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:02.029",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775872,1749238262038,"fUSD",-1271.48,0.0002789,5,"2025-06-06T19:31:02.038",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775873,1749238262047,"fUSD",-151.0,0.0002789,7,"2025-06-06T19:31:02.047",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775874,1749238262056,"fUSD",-2558.54,0.0002789,5,"2025-06-06T19:31:02.056",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775875,1749238262065,"fUSD",-744.59,0.0002789,5,"2025-06-06T19:31:02.065",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775876,1749238262075,"fUSD",-535.17,0.0002789,5,"2025-06-06T19:31:02.075",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775877,1749238262084,"fUSD",-151.210757,0.0002789,7,"2025-06-06T19:31:02.084",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775878,1749238262094,"fUSD",-1780.07,0.0002789,5,"2025-06-06T19:31:02.094",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775879,1749238262103,"fUSD",-825.48,0.0002789,5,"2025-06-06T19:31:02.103",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775880,1749238262112,"fUSD",-1087.45,0.0002789,5,"2025-06-06T19:31:02.112",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775881,1749238262121,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:02.121",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775882,1749238262130,"fUSD",-3642.41,0.0002789,5,"2025-06-06T19:31:02.130",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775883,1749238262139,"fUSD",-222.79240423,0.0002789,5,"2025-06-06T19:31:02.139",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775884,1749238262148,"fUSD",-602.35,0.0002789,5,"2025-06-06T19:31:02.148",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775885,1749238262157,"fUSD",-457.404501,0.0002789,5,"2025-06-06T19:31:02.157",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775886,1749238262166,"fUSD",-980.76,0.0002789,5,"2025-06-06T19:31:02.166",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775887,1749238262175,"fUSD",-2952.08,0.0002789,5,"2025-06-06T19:31:02.175",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775888,1749238262185,"fUSD",-1491.88,0.0002789,5,"2025-06-06T19:31:02.185",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775889,1749238262193,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:02.193",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775890,1749238262203,"fUSD",-513.98,0.0002789,5,"2025-06-06T19:31:02.203",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775891,1749238262212,"fUSD",-545.79,0.0002789,5,"2025-06-06T19:31:02.212",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775892,1749238262221,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:02.221",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775893,1749238262230,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:02.230",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775894,1749238262239,"fUSD",-533.03,0.0002789,5,"2025-06-06T19:31:02.239",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775895,1749238262248,"fUSD",-1677.66,0.0002789,5,"2025-06-06T19:31:02.248",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775896,1749238262257,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:02.257",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775897,1749238262267,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:02.267",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775898,1749238262276,"fUSD",-4496.09,0.0002789,5,"2025-06-06T19:31:02.276",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775899,1749238262285,"fUSD",-1755.28,0.0002789,5,"2025-06-06T19:31:02.285",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775900,1749238262295,"fUSD",-662.984692,0.0002789,7,"2025-06-06T19:31:02.295",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775901,1749238262304,"fUSD",-1692.52,0.0002789,5,"2025-06-06T19:31:02.304",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775902,1749238262314,"fUSD",-662.984692,0.0002789,7,"2025-06-06T19:31:02.314",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775903,1749238262324,"fUSD",-1650.3,0.0002789,5,"2025-06-06T19:31:02.324",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775904,1749238262334,"fUSD",-835.24,0.0002789,5,"2025-06-06T19:31:02.334",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775905,1749238262344,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:02.344",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775906,1749238262353,"fUSD",-480.0,0.0002789,2,"2025-06-06T19:31:02.353",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775907,1749238262363,"fUSD",-5267.72,0.0002789,5,"2025-06-06T19:31:02.363",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775908,1749238262373,"fUSD",-934.457951,0.0002789,5,"2025-06-06T19:31:02.373",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775909,1749238262384,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:02.384",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775910,1749238262394,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:02.394",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775911,1749238262404,"fUSD",-502.12,0.0002789,5,"2025-06-06T19:31:02.404",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775912,1749238262414,"fUSD",-729.42,0.0002789,5,"2025-06-06T19:31:02.414",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775913,1749238262423,"fUSD",-1800.89,0.0002789,5,"2025-06-06T19:31:02.423",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775914,1749238262433,"fUSD",-150.0,0.0002789,5,"2025-06-06T19:31:02.433",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775915,1749238262443,"fUSD",-699.03,0.0002789,5,"2025-06-06T19:31:02.443",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775916,1749238262452,"fUSD",-498.83,0.0002789,5,"2025-06-06T19:31:02.452",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775917,1749238262462,"fUSD",-1536.39,0.0002789,5,"2025-06-06T19:31:02.462",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775918,1749238262471,"fUSD",-5553.8,0.0002789,5,"2025-06-06T19:31:02.471",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775919,1749238262481,"fUSD",-698.46,0.0002789,2,"2025-06-06T19:31:02.481",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775920,1749238262490,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:02.490",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775921,1749238262500,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:02.500",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775922,1749238262513,"fUSD",-900.05,0.0002789,5,"2025-06-06T19:31:02.513",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775923,1749238262523,"fUSD",-694.21,0.0002789,5,"2025-06-06T19:31:02.523",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775924,1749238262532,"fUSD",-150.0,0.0002789,5,"2025-06-06T19:31:02.532",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775925,1749238262542,"fUSD",-2081.72,0.0002789,5,"2025-06-06T19:31:02.542",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775926,1749238262551,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:02.551",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775927,1749238262561,"fUSD",-500.0,0.0002789,5,"2025-06-06T19:31:02.561",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775928,1749238262571,"fUSD",-1295.96,0.0002789,5,"2025-06-06T19:31:02.571",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775929,1749238262582,"fUSD",-150.0,0.0002789,5,"2025-06-06T19:31:02.582",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775930,1749238262591,"fUSD",-483.69,0.0002789,5,"2025-06-06T19:31:02.591",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775931,1749238262600,"fUSD",-484.44,0.0002789,5,"2025-06-06T19:31:02.600",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775932,1749238262610,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:02.610",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775933,1749238262619,"fUSD",-10178.54,0.0002789,5,"2025-06-06T19:31:02.619",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775934,1749238262628,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:02.628",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775935,1749238262639,"fUSD",-480.0,0.0002789,5,"2025-06-06T19:31:02.639",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775936,1749238262649,"fUSD",-2453.62,0.0002789,5,"2025-06-06T19:31:02.649",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775937,1749238262660,"fUSD",-295.89589825,0.0002789,5,"2025-06-06T19:31:02.660",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775938,1749238262670,"fUSD",-150.0,0.0002789,5,"2025-06-06T19:31:02.670",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775939,1749238262680,"fUSD",-7200.0,0.000279,10,"2025-06-06T19:31:02.680",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775940,1749238262691,"fUSD",-1000.0,0.000279,2,"2025-06-06T19:31:02.691",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775941,1749238262700,"fUSD",-150.0,0.00027902,2,"2025-06-06T19:31:02.700",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775942,1749238262712,"fUSD",-500.0,0.00027917,2,"2025-06-06T19:31:02.712",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775943,1749238262722,"fUSD",-787.0,0.00027917,5,"2025-06-06T19:31:02.722",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775944,1749238262731,"fUSD",-150.0,0.00027917,5,"2025-06-06T19:31:02.731",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775945,1749238262740,"fUSD",-150.0,0.00027917,5,"2025-06-06T19:31:02.740",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775946,1749238262750,"fUSD",-597.0,0.00027917,5,"2025-06-06T19:31:02.750",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775947,1749238262759,"fUSD",-500.0,0.00027917,5,"2025-06-06T19:31:02.759",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775948,1749238262769,"fUSD",-150.0,0.00027917,5,"2025-06-06T19:31:02.769",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775949,1749238262778,"fUSD",-150.0,0.00027917,5,"2025-06-06T19:31:02.778",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775950,1749238262788,"fUSD",-500.0,0.00027917,5,"2025-06-06T19:31:02.788",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775951,1749238262799,"fUSD",-150.0,0.00027917,5,"2025-06-06T19:31:02.799",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775952,1749238262808,"fUSD",-503.60598671,0.00027921,5,"2025-06-06T19:31:02.808",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775953,1749238262818,"fUSD",-150.0,0.00027927,2,"2025-06-06T19:31:02.818",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775954,1749238262827,"fUSD",-1154.3,0.00027941,2,"2025-06-06T19:31:02.827",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775955,1749238262837,"fUSD",-216.41901234,0.00027945,2,"2025-06-06T19:31:02.837",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775956,1749238262847,"fUSD",-787.0,0.00027945,5,"2025-06-06T19:31:02.847",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775957,1749238262857,"fUSD",-150.0,0.00027945,5,"2025-06-06T19:31:02.857",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775958,1749238262866,"fUSD",-150.0,0.00027945,5,"2025-06-06T19:31:02.866",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775959,1749238262875,"fUSD",-597.0,0.00027945,5,"2025-06-06T19:31:02.875",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775960,1749238262885,"fUSD",-500.0,0.00027945,5,"2025-06-06T19:31:02.885",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775961,1749238262895,"fUSD",-150.0,0.00027945,5,"2025-06-06T19:31:02.895",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775962,1749238262905,"fUSD",-150.0,0.00027945,5,"2025-06-06T19:31:02.905",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775963,1749238262915,"fUSD",-232.6910341,0.00027945,5,"2025-06-06T19:31:02.915",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775964,1749238262925,"fUSD",-150.0,0.00027945,5,"2025-06-06T19:31:02.925",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775965,1749238262935,"fUSD",-731.60272687,0.00027948,2,"2025-06-06T19:31:02.935",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775966,1749238262945,"fUSD",-150.0,0.0002796,2,"2025-06-06T19:31:02.945",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775967,1749238262954,"fUSD",-150.0,0.00027963,2,"2025-06-06T19:31:02.954",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775968,1749238262964,"fUSD",-822.24585724,0.00027964,2,"2025-06-06T19:31:02.964",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775969,1749238262973,"fUSD",-500.0,0.00027972,7,"2025-06-06T19:31:02.973",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775970,1749238262982,"fUSD",-787.0,0.00027972,5,"2025-06-06T19:31:02.982",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775971,1749238262991,"fUSD",-150.0,0.00027972,5,"2025-06-06T19:31:02.991",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775972,1749238263001,"fUSD",-150.0,0.00027972,5,"2025-06-06T19:31:03.001",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775973,1749238263011,"fUSD",-597.0,0.00027972,5,"2025-06-06T19:31:03.011",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775974,1749238263020,"fUSD",-500.0,0.00027972,5,"2025-06-06T19:31:03.020",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775975,1749238263029,"fUSD",-150.0,0.00027972,5,"2025-06-06T19:31:03.029",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775976,1749238263039,"fUSD",-150.0,0.00027972,5,"2025-06-06T19:31:03.039",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775977,1749238263048,"fUSD",-150.0,0.00027972,5,"2025-06-06T19:31:03.048",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775978,1749238263058,"fUSD",-150.0,0.00027976,2,"2025-06-06T19:31:03.058",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775979,1749238263067,"fUSD",-150.0,0.00027993,2,"2025-06-06T19:31:03.067",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775980,1749238263077,"fUSD",-30000.0,0.00027994,2,"2025-06-06T19:31:03.077",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775981,1749238263086,"fUSD",-150.0,0.00027999,2,"2025-06-06T19:31:03.086",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775982,1749238263096,"fUSD",-151.0,0.00027999,7,"2025-06-06T19:31:03.096",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775983,1749238263105,"fUSD",-787.0,0.00028,5,"2025-06-06T19:31:03.105",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775984,1749238263115,"fUSD",-150.0,0.00028,5,"2025-06-06T19:31:03.115",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775985,1749238263124,"fUSD",-150.0,0.00028,5,"2025-06-06T19:31:03.124",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775986,1749238263135,"fUSD",-597.0,0.00028,5,"2025-06-06T19:31:03.135",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775987,1749238263144,"fUSD",-291.03710801,0.00028,5,"2025-06-06T19:31:03.144",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775988,1749238263154,"fUSD",-150.0,0.00028,5,"2025-06-06T19:31:03.154",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775989,1749238263165,"fUSD",-150.0,0.00028,5,"2025-06-06T19:31:03.165",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775990,1749238263175,"fUSD",-150.0,0.00028,5,"2025-06-06T19:31:03.175",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775991,1749238263184,"fUSD",-50000.0,0.00028,2,"2025-06-06T19:31:03.184",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775992,1749238263193,"fUSD",-12124.45,0.00028,2,"2025-06-06T19:31:03.193",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775993,1749238263203,"fUSD",-278.34,0.00028,2,"2025-06-06T19:31:03.203",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775994,1749238263213,"fUSD",-262.91662911,0.00028,2,"2025-06-06T19:31:03.213",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775995,1749238263223,"fUSD",-1188.95986765,0.00028,5,"2025-06-06T19:31:03.223",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775996,1749238263233,"fUSD",-151.0,0.00028,7,"2025-06-06T19:31:03.233",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775997,1749238263243,"fUSD",-136262.88092377,0.00028,2,"2025-06-06T19:31:03.243",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775998,1749238263253,"fUSD",-1000.0,0.00028,2,"2025-06-06T19:31:03.253",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364775999,1749238263263,"fUSD",-150.0,0.00028018,2,"2025-06-06T19:31:03.263",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776000,1749238263274,"fUSD",-25759.42077559,0.0002802,2,"2025-06-06T19:31:03.274",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776001,1749238263284,"fUSD",-151.0,0.0002802,7,"2025-06-06T19:31:03.284",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776002,1749238263294,"fUSD",-151.0,0.0002802,7,"2025-06-06T19:31:03.294",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776003,1749238263303,"fUSD",-151.0,0.0002802,7,"2025-06-06T19:31:03.303",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776004,1749238263313,"fUSD",-948.51001956,0.00028023,2,"2025-06-06T19:31:03.313",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776005,1749238263324,"fUSD",-787.0,0.00028027,5,"2025-06-06T19:31:03.324",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776006,1749238263334,"fUSD",-250.0,0.00028027,5,"2025-06-06T19:31:03.334",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776007,1749238263343,"fUSD",-250.0,0.00028027,5,"2025-06-06T19:31:03.343",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776008,1749238263354,"fUSD",-597.0,0.00028027,5,"2025-06-06T19:31:03.354",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776009,1749238263363,"fUSD",-250.0,0.00028027,5,"2025-06-06T19:31:03.363",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776010,1749238263373,"fUSD",-250.0,0.00028027,5,"2025-06-06T19:31:03.373",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776011,1749238263383,"fUSD",-250.0,0.00028027,5,"2025-06-06T19:31:03.383",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776012,1749238263393,"fUSD",-151.0,0.00028038,7,"2025-06-06T19:31:03.393",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776013,1749238263403,"fUSD",-151.0,0.00028038,7,"2025-06-06T19:31:03.403",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776014,1749238263412,"fUSD",-383.455473,0.00028038,7,"2025-06-06T19:31:03.412",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776015,1749238263422,"fUSD",-383.455473,0.00028038,7,"2025-06-06T19:31:03.422",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776016,1749238263431,"fUSD",-150.0,0.00028043,2,"2025-06-06T19:31:03.431",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776017,1749238263441,"fUSD",-151.931099,0.00028044,7,"2025-06-06T19:31:03.441",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776018,1749238263451,"fUSD",-151.0,0.00028044,7,"2025-06-06T19:31:03.451",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776019,1749238263460,"fUSD",-151.0,0.00028044,7,"2025-06-06T19:31:03.460",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776020,1749238263469,"fUSD",-151.0,0.00028044,7,"2025-06-06T19:31:03.469",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776021,1749238263479,"fUSD",-151.0,0.00028044,7,"2025-06-06T19:31:03.479",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776022,1749238263488,"fUSD",-151.0,0.00028044,7,"2025-06-06T19:31:03.488",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776023,1749238263498,"fUSD",-162.784764,0.00028044,7,"2025-06-06T19:31:03.498",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776024,1749238263510,"fUSD",-162.784764,0.00028044,7,"2025-06-06T19:31:03.510",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776025,1749238263519,"fUSD",-151.0,0.00028044,7,"2025-06-06T19:31:03.519",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776026,1749238263528,"fUSD",-151.0,0.00028044,7,"2025-06-06T19:31:03.528",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776027,1749238263538,"fUSD",-150.0,0.0002805,2,"2025-06-06T19:31:03.538",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776028,1749238263547,"fUSD",-1204.54,0.00028053,5,"2025-06-06T19:31:03.547",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776029,1749238263558,"fUSD",-1204.54,0.00028053,5,"2025-06-06T19:31:03.558",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776030,1749238263567,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:03.567",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776031,1749238263577,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:03.577",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776032,1749238263587,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:03.587",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776033,1749238263596,"fUSD",-161.608265,0.00028054,7,"2025-06-06T19:31:03.596",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776034,1749238263605,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:03.605",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776035,1749238263615,"fUSD",-157.040667,0.00028054,7,"2025-06-06T19:31:03.615",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776036,1749238263624,"fUSD",-383.455473,0.00028054,7,"2025-06-06T19:31:03.624",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776037,1749238263633,"fUSD",-383.455473,0.00028054,7,"2025-06-06T19:31:03.633",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776038,1749238263643,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:03.643",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776039,1749238263652,"fUSD",-283.209103,0.00028054,7,"2025-06-06T19:31:03.652",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776040,1749238263662,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:03.662",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776041,1749238263671,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:03.671",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776042,1749238263681,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:03.681",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776043,1749238263691,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:03.691",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776044,1749238263700,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:03.700",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776045,1749238263709,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:03.709",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776046,1749238263719,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:03.719",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776047,1749238263729,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:03.729",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776048,1749238263738,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:03.738",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776049,1749238263747,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:03.747",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776050,1749238263756,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:03.756",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776051,1749238263766,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:03.766",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776052,1749238263776,"fUSD",-589.063325,0.00028054,7,"2025-06-06T19:31:03.776",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776053,1749238263786,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:03.786",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776054,1749238263796,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:03.796",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776055,1749238263805,"fUSD",-1027.574881,0.00028054,7,"2025-06-06T19:31:03.805",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776056,1749238263815,"fUSD",-1027.574881,0.00028054,7,"2025-06-06T19:31:03.815",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776057,1749238263825,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:03.825",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776058,1749238263835,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:03.835",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776059,1749238263844,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:03.844",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776060,1749238263854,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:03.854",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776061,1749238263863,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:03.863",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776062,1749238263873,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:03.873",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776063,1749238263883,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:03.883",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776064,1749238263893,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:03.893",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776065,1749238263902,"fUSD",-1184.242658,0.00028054,7,"2025-06-06T19:31:03.902",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776066,1749238263912,"fUSD",-1317.765658,0.00028054,5,"2025-06-06T19:31:03.912",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776067,1749238263922,"fUSD",-1184.242658,0.00028054,7,"2025-06-06T19:31:03.922",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776068,1749238263932,"fUSD",-1517.919858,0.00028054,5,"2025-06-06T19:31:03.932",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776069,1749238263942,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:03.942",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776070,1749238263952,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:03.952",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776071,1749238263962,"fUSD",-226.081769,0.00028054,7,"2025-06-06T19:31:03.962",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776072,1749238263972,"fUSD",-602.044555,0.00028054,7,"2025-06-06T19:31:03.972",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776073,1749238263982,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:03.982",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776074,1749238263992,"fUSD",-602.044555,0.00028054,7,"2025-06-06T19:31:03.992",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776075,1749238264003,"fUSD",-261.054565,0.00028054,7,"2025-06-06T19:31:04.003",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776076,1749238264012,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:04.012",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776077,1749238264023,"fUSD",-261.054565,0.00028054,7,"2025-06-06T19:31:04.023",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776078,1749238264032,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:04.032",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776079,1749238264041,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:04.041",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776080,1749238264051,"fUSD",-172.604956,0.00028054,7,"2025-06-06T19:31:04.051",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776081,1749238264061,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:04.061",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776082,1749238264071,"fUSD",-172.604956,0.00028054,7,"2025-06-06T19:31:04.071",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776083,1749238264081,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:04.081",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776084,1749238264091,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:04.091",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776085,1749238264101,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:04.101",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776086,1749238264111,"fUSD",-168.561443,0.00028054,5,"2025-06-06T19:31:04.111",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776087,1749238264121,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:04.121",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776088,1749238264131,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:04.131",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776089,1749238264141,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:04.141",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776090,1749238264151,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:04.151",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776091,1749238264162,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:04.162",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776092,1749238264173,"fUSD",-176.288002,0.00028054,7,"2025-06-06T19:31:04.173",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776093,1749238264185,"fUSD",-176.288002,0.00028054,7,"2025-06-06T19:31:04.185",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776094,1749238264195,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:04.195",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776095,1749238264206,"fUSD",-190.889101,0.00028054,7,"2025-06-06T19:31:04.206",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776096,1749238264216,"fUSD",-190.889101,0.00028054,7,"2025-06-06T19:31:04.216",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776097,1749238264227,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:04.227",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776098,1749238264238,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:04.238",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776099,1749238264248,"fUSD",-166.74833,0.00028054,7,"2025-06-06T19:31:04.248",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776100,1749238264258,"fUSD",-166.74833,0.00028054,7,"2025-06-06T19:31:04.258",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776101,1749238264269,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:04.269",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776102,1749238264279,"fUSD",-290.092063,0.00028054,7,"2025-06-06T19:31:04.279",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776103,1749238264290,"fUSD",-290.092063,0.00028054,7,"2025-06-06T19:31:04.290",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776104,1749238264299,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:04.299",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776105,1749238264310,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:04.310",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776106,1749238264320,"fUSD",-395.142899,0.00028054,7,"2025-06-06T19:31:04.320",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776107,1749238264330,"fUSD",-395.142899,0.00028054,7,"2025-06-06T19:31:04.330",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776108,1749238264341,"fUSD",-488.54,0.00028054,5,"2025-06-06T19:31:04.341",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776109,1749238264351,"fUSD",-256.08438,0.00028054,7,"2025-06-06T19:31:04.351",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776110,1749238264361,"fUSD",-256.08438,0.00028054,7,"2025-06-06T19:31:04.361",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776111,1749238264371,"fUSD",-732.99,0.00028054,5,"2025-06-06T19:31:04.371",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776112,1749238264381,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:04.381",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776113,1749238264391,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:04.391",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776114,1749238264402,"fUSD",-594.44,0.00028054,5,"2025-06-06T19:31:04.402",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776115,1749238264413,"fUSD",-1080.27,0.00028054,5,"2025-06-06T19:31:04.413",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776116,1749238264423,"fUSD",-251.666273,0.00028054,7,"2025-06-06T19:31:04.423",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776117,1749238264433,"fUSD",-487.01,0.00028054,5,"2025-06-06T19:31:04.433",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776118,1749238264443,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:04.443",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776119,1749238264456,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:04.456",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776120,1749238264467,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:04.467",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776121,1749238264477,"fUSD",-1121.24,0.00028054,5,"2025-06-06T19:31:04.477",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776122,1749238264487,"fUSD",-965.99,0.00028054,5,"2025-06-06T19:31:04.487",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776123,1749238264497,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:04.497",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776124,1749238264508,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:04.508",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776125,1749238264518,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:04.518",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776126,1749238264527,"fUSD",-634.69,0.00028054,5,"2025-06-06T19:31:04.527",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776127,1749238264537,"fUSD",-164.369548,0.00028054,5,"2025-06-06T19:31:04.537",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776128,1749238264549,"fUSD",-657.28,0.00028054,5,"2025-06-06T19:31:04.549",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776129,1749238264559,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:04.559",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776130,1749238264568,"fUSD",-1036.73,0.00028054,5,"2025-06-06T19:31:04.568",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776131,1749238264578,"fUSD",-700.4,0.00028054,5,"2025-06-06T19:31:04.578",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776132,1749238264587,"fUSD",-522.03,0.00028054,5,"2025-06-06T19:31:04.587",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776133,1749238264597,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:04.597",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776134,1749238264606,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:04.606",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776135,1749238264615,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:04.615",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776136,1749238264625,"fUSD",-600.0,0.00028054,30,"2025-06-06T19:31:04.625",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776137,1749238264635,"fUSD",-772.01,0.00028054,5,"2025-06-06T19:31:04.635",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776138,1749238264644,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:04.644",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776139,1749238264654,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:04.654",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776140,1749238264664,"fUSD",-588.08,0.00028054,5,"2025-06-06T19:31:04.664",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776141,1749238264674,"fUSD",-510.66,0.00028054,5,"2025-06-06T19:31:04.674",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776142,1749238264685,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:04.685",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776143,1749238264695,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:04.695",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776144,1749238264705,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:04.705",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776145,1749238264715,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:04.715",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776146,1749238264725,"fUSD",-776.42,0.00028054,5,"2025-06-06T19:31:04.725",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776147,1749238264734,"fUSD",-570.13,0.00028054,5,"2025-06-06T19:31:04.734",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776148,1749238264745,"fUSD",-566.75,0.00028054,5,"2025-06-06T19:31:04.745",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776149,1749238264754,"fUSD",-891.4,0.00028054,5,"2025-06-06T19:31:04.754",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776150,1749238264763,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:04.763",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776151,1749238264772,"fUSD",-741.477682,0.00028054,7,"2025-06-06T19:31:04.772",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776152,1749238264782,"fUSD",-851.49,0.00028054,5,"2025-06-06T19:31:04.782",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776153,1749238264791,"fUSD",-652.79,0.00028054,5,"2025-06-06T19:31:04.791",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776154,1749238264801,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:04.801",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776155,1749238264810,"fUSD",-741.477682,0.00028054,7,"2025-06-06T19:31:04.810",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776156,1749238264819,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:04.819",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776157,1749238264829,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:04.829",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776158,1749238264838,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:04.838",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776159,1749238264847,"fUSD",-875.61,0.00028054,5,"2025-06-06T19:31:04.847",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776160,1749238264856,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:04.856",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776161,1749238264866,"fUSD",-533.65,0.00028054,5,"2025-06-06T19:31:04.866",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776162,1749238264875,"fUSD",-982.9,0.00028054,5,"2025-06-06T19:31:04.875",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776163,1749238264885,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:04.885",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776164,1749238264894,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:04.894",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776165,1749238264904,"fUSD",-724.05,0.00028054,5,"2025-06-06T19:31:04.904",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776166,1749238264915,"fUSD",-637.08,0.00028054,5,"2025-06-06T19:31:04.915",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776167,1749238264924,"fUSD",-511.37,0.00028054,5,"2025-06-06T19:31:04.924",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776168,1749238264933,"fUSD",-623.28,0.00028054,5,"2025-06-06T19:31:04.933",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776169,1749238264942,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:04.942",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776170,1749238264951,"fUSD",-988.07,0.00028054,5,"2025-06-06T19:31:04.951",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776171,1749238264960,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:04.960",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776172,1749238264970,"fUSD",-666.13,0.00028054,5,"2025-06-06T19:31:04.970",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776173,1749238264979,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:04.979",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776174,1749238264988,"fUSD",-532.47024294,0.00028054,5,"2025-06-06T19:31:04.988",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776175,1749238264997,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:04.997",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776176,1749238265006,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:05.006",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776177,1749238265016,"fUSD",-956.4,0.00028054,5,"2025-06-06T19:31:05.016",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776178,1749238265026,"fUSD",-702.51,0.00028054,5,"2025-06-06T19:31:05.026",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776179,1749238265035,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:05.035",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776180,1749238265045,"fUSD",-251.29728511,0.00028054,5,"2025-06-06T19:31:05.045",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776181,1749238265056,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:05.056",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776182,1749238265065,"fUSD",-525.04,0.00028054,5,"2025-06-06T19:31:05.065",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776183,1749238265076,"fUSD",-545.11,0.00028054,5,"2025-06-06T19:31:05.076",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776184,1749238265086,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:05.086",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776185,1749238265096,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:05.096",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776186,1749238265107,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:05.107",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776187,1749238265122,"fUSD",-548.91,0.00028054,5,"2025-06-06T19:31:05.122",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776188,1749238265131,"fUSD",-726.22,0.00028054,5,"2025-06-06T19:31:05.131",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776189,1749238265141,"fUSD",-1492.05,0.00028054,5,"2025-06-06T19:31:05.141",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776190,1749238265150,"fUSD",-151.715968,0.00028054,5,"2025-06-06T19:31:05.150",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776191,1749238265160,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:05.160",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776192,1749238265169,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:05.169",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776193,1749238265179,"fUSD",-747.69,0.00028054,5,"2025-06-06T19:31:05.179",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776194,1749238265188,"fUSD",-534.21,0.00028054,5,"2025-06-06T19:31:05.188",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776195,1749238265197,"fUSD",-317.999202,0.00028054,7,"2025-06-06T19:31:05.197",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776196,1749238265206,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:05.206",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776197,1749238265215,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:05.215",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776198,1749238265225,"fUSD",-532.30035709,0.00028054,5,"2025-06-06T19:31:05.225",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776199,1749238265234,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:05.234",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776200,1749238265244,"fUSD",-317.999202,0.00028054,7,"2025-06-06T19:31:05.244",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776201,1749238265254,"fUSD",-813.04,0.00028054,5,"2025-06-06T19:31:05.254",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776202,1749238265263,"fUSD",-1118.221366,0.00028054,7,"2025-06-06T19:31:05.263",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776203,1749238265273,"fUSD",-709.62,0.00028054,5,"2025-06-06T19:31:05.273",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776204,1749238265283,"fUSD",-2345.629707,0.00028054,7,"2025-06-06T19:31:05.283",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776205,1749238265293,"fUSD",-1118.221366,0.00028054,7,"2025-06-06T19:31:05.293",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776206,1749238265302,"fUSD",-2345.629707,0.00028054,7,"2025-06-06T19:31:05.302",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776207,1749238265311,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:05.311",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776208,1749238265321,"fUSD",-784.75,0.00028054,5,"2025-06-06T19:31:05.321",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776209,1749238265330,"fUSD",-769.75,0.00028054,5,"2025-06-06T19:31:05.330",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776210,1749238265339,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:05.339",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776211,1749238265349,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:05.349",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776212,1749238265359,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:05.359",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776213,1749238265368,"fUSD",-1609.82,0.00028054,5,"2025-06-06T19:31:05.368",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776214,1749238265378,"fUSD",-1327.01,0.00028054,5,"2025-06-06T19:31:05.378",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776215,1749238265389,"fUSD",-884.97,0.00028054,5,"2025-06-06T19:31:05.389",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776216,1749238265398,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:05.398",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776217,1749238265410,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:05.410",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776218,1749238265420,"fUSD",-556.78,0.00028054,5,"2025-06-06T19:31:05.420",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776219,1749238265430,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:05.430",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776220,1749238265441,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:05.441",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776221,1749238265451,"fUSD",-472.40955291,0.00028054,5,"2025-06-06T19:31:05.451",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776222,1749238265462,"fUSD",-234.768306,0.00028054,7,"2025-06-06T19:31:05.462",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776223,1749238265472,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:05.472",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776224,1749238265482,"fUSD",-837.78,0.00028054,5,"2025-06-06T19:31:05.482",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776225,1749238265492,"fUSD",-233.095165,0.00028054,7,"2025-06-06T19:31:05.492",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776226,1749238265503,"fUSD",-722.94,0.00028054,5,"2025-06-06T19:31:05.503",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776227,1749238265518,"fUSD",-233.095165,0.00028054,7,"2025-06-06T19:31:05.518",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776228,1749238265528,"fUSD",-918.951478,0.00028054,7,"2025-06-06T19:31:05.528",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776229,1749238265538,"fUSD",-918.951478,0.00028054,7,"2025-06-06T19:31:05.538",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776230,1749238265548,"fUSD",-798.82,0.00028054,5,"2025-06-06T19:31:05.548",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776231,1749238265558,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:05.558",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776232,1749238265567,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:05.567",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776233,1749238265577,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:05.577",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776234,1749238265587,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:05.587",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776235,1749238265596,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:05.596",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776236,1749238265606,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:05.606",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776237,1749238265616,"fUSD",-841.94,0.00028054,5,"2025-06-06T19:31:05.616",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776238,1749238265625,"fUSD",-1110.18,0.00028054,5,"2025-06-06T19:31:05.625",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776239,1749238265634,"fUSD",-541.95,0.00028054,5,"2025-06-06T19:31:05.634",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776240,1749238265643,"fUSD",-501.99,0.00028054,5,"2025-06-06T19:31:05.643",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776241,1749238265652,"fUSD",-734.58,0.00028054,5,"2025-06-06T19:31:05.652",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776242,1749238265663,"fUSD",-940.18,0.00028054,5,"2025-06-06T19:31:05.663",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776243,1749238265673,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:05.673",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776244,1749238265684,"fUSD",-2677.08,0.00028054,5,"2025-06-06T19:31:05.684",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776245,1749238265694,"fUSD",-748.04,0.00028054,5,"2025-06-06T19:31:05.694",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776246,1749238265705,"fUSD",-493.75,0.00028054,5,"2025-06-06T19:31:05.705",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776247,1749238265716,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:05.716",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776248,1749238265727,"fUSD",-882.46,0.00028054,5,"2025-06-06T19:31:05.727",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776249,1749238265737,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:05.737",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776250,1749238265747,"fUSD",-635.55,0.00028054,5,"2025-06-06T19:31:05.747",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776251,1749238265758,"fUSD",-577.7304328,0.00028054,5,"2025-06-06T19:31:05.758",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776252,1749238265767,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:05.767",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776253,1749238265778,"fUSD",-526.86,0.00028054,5,"2025-06-06T19:31:05.778",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776254,1749238265788,"fUSD",-59280.37,0.00028054,5,"2025-06-06T19:31:05.788",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776255,1749238265798,"fUSD",-1593.82,0.00028054,5,"2025-06-06T19:31:05.798",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776256,1749238265810,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:05.810",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776257,1749238265820,"fUSD",-2740.76,0.00028054,5,"2025-06-06T19:31:05.820",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776258,1749238265831,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:05.831",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776259,1749238265841,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:05.841",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776260,1749238265851,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:05.851",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776261,1749238265861,"fUSD",-287.4155269,0.00028054,5,"2025-06-06T19:31:05.861",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776262,1749238266634,"fUSD",-808.6944731,0.00028054,5,"2025-06-06T19:31:06.634",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776263,1749238266645,"fUSD",-511.43,0.00028054,5,"2025-06-06T19:31:06.645",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776264,1749238266655,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:06.655",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776265,1749238266664,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:06.664",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776266,1749238266675,"fUSD",-1000.0,0.00028054,2,"2025-06-06T19:31:06.675",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776267,1749238266686,"fUSD",-1254.37,0.00028054,5,"2025-06-06T19:31:06.686",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776268,1749238266695,"fUSD",-8256.04,0.00028054,5,"2025-06-06T19:31:06.695",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776269,1749238266705,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:06.705",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776270,1749238266715,"fUSD",-2434.11,0.00028054,5,"2025-06-06T19:31:06.715",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776271,1749238266724,"fUSD",-727.62926611,0.00028054,5,"2025-06-06T19:31:06.724",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776272,1749238266749,"fUSD",-1975.0,0.00027397,5,"2025-06-06T19:31:06.749",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776273,1749238266761,"fUSD",-6077.1,0.00027397,5,"2025-06-06T19:31:06.761",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776274,1749238266771,"fUSD",-3120.63839292,0.00028054,5,"2025-06-06T19:31:06.771",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776275,1749238267054,"fUSD",-246.05266771,0.00027397,5,"2025-06-06T19:31:07.054",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776276,1749238267063,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:31:07.063",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776277,1749238267073,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:31:07.073",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776278,1749238267082,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:31:07.082",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776279,1749238267092,"fUSD",-8052.1,0.00027561,5,"2025-06-06T19:31:07.092",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776280,1749238267104,"fUSD",-480.0,0.00027561,5,"2025-06-06T19:31:07.104",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776281,1749238267114,"fUSD",-8052.1,0.00027726,5,"2025-06-06T19:31:07.114",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776282,1749238267123,"fUSD",-8052.1,0.0002789,5,"2025-06-06T19:31:07.123",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776283,1749238267132,"fUSD",-150.0,0.00027917,5,"2025-06-06T19:31:07.132",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776284,1749238267142,"fUSD",-200.0,0.00027945,5,"2025-06-06T19:31:07.142",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776285,1749238267151,"fUSD",-42.60234097,0.00028054,5,"2025-06-06T19:31:07.151",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776286,1749238267160,"fUSD",-996.25,0.00028054,5,"2025-06-06T19:31:07.160",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776287,1749238267170,"fUSD",-665.27,0.00028054,5,"2025-06-06T19:31:07.170",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776288,1749238267179,"fUSD",-1569.61,0.00028054,5,"2025-06-06T19:31:07.179",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776289,1749238267189,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:07.189",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776290,1749238267198,"fUSD",-1000.0,0.00028054,5,"2025-06-06T19:31:07.198",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776291,1749238267207,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:07.207",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776292,1749238267217,"fUSD",-528.51,0.00028054,5,"2025-06-06T19:31:07.217",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776293,1749238267226,"fUSD",-714.18,0.00028054,5,"2025-06-06T19:31:07.226",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776294,1749238267236,"fUSD",-675.52,0.00028054,5,"2025-06-06T19:31:07.236",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776295,1749238267245,"fUSD",-1429.09,0.00028054,5,"2025-06-06T19:31:07.245",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776296,1749238267255,"fUSD",-665.04,0.00028054,5,"2025-06-06T19:31:07.255",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776297,1749238267265,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:07.265",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776298,1749238267274,"fUSD",-189.067661,0.00028054,7,"2025-06-06T19:31:07.274",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776299,1749238267284,"fUSD",-2692.59,0.00028054,5,"2025-06-06T19:31:07.284",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776300,1749238267294,"fUSD",-2650.03,0.00028054,5,"2025-06-06T19:31:07.294",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776301,1749238267303,"fUSD",-1407.53,0.00028054,5,"2025-06-06T19:31:07.303",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776302,1749238267312,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:07.312",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776303,1749238267322,"fUSD",-1044.58,0.00028054,5,"2025-06-06T19:31:07.322",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776304,1749238267331,"fUSD",-189.067661,0.00028054,7,"2025-06-06T19:31:07.331",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776305,1749238267341,"fUSD",-179.508406,0.00028054,7,"2025-06-06T19:31:07.341",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776306,1749238267351,"fUSD",-1121.69,0.00028054,5,"2025-06-06T19:31:07.351",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776307,1749238267360,"fUSD",-550.06703284,0.00028054,5,"2025-06-06T19:31:07.360",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776308,1749238267370,"fUSD",-461.975126,0.00028054,7,"2025-06-06T19:31:07.370",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776309,1749238267380,"fUSD",-1259.89,0.00028054,5,"2025-06-06T19:31:07.380",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776310,1749238267390,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:07.390",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776311,1749238267400,"fUSD",-179.508406,0.00028054,7,"2025-06-06T19:31:07.400",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776312,1749238267410,"fUSD",-1000.59,0.00028054,5,"2025-06-06T19:31:07.410",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776313,1749238267419,"fUSD",-461.975126,0.00028054,7,"2025-06-06T19:31:07.419",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776314,1749238267429,"fUSD",-682.93,0.00028054,5,"2025-06-06T19:31:07.429",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776315,1749238267440,"fUSD",-10449.09,0.00028054,5,"2025-06-06T19:31:07.440",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776316,1749238267449,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:07.449",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776317,1749238267459,"fUSD",-2196.0,0.00028054,5,"2025-06-06T19:31:07.459",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776318,1749238267469,"fUSD",-2596.53,0.00028054,5,"2025-06-06T19:31:07.469",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776319,1749238267478,"fUSD",-2684.12,0.00028054,5,"2025-06-06T19:31:07.478",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776320,1749238267488,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:07.488",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776321,1749238267498,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:07.498",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776322,1749238267510,"fUSD",-1035.64,0.00028054,5,"2025-06-06T19:31:07.510",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776323,1749238267520,"fUSD",-1413.85,0.00028054,5,"2025-06-06T19:31:07.520",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776324,1749238267530,"fUSD",-269.254107,0.00028054,7,"2025-06-06T19:31:07.530",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776325,1749238267540,"fUSD",-1346.8,0.00028054,5,"2025-06-06T19:31:07.540",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776326,1749238267551,"fUSD",-1405.33,0.00028054,5,"2025-06-06T19:31:07.551",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776327,1749238267561,"fUSD",-789.6,0.00028054,5,"2025-06-06T19:31:07.561",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776328,1749238267570,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:07.570",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776329,1749238267580,"fUSD",-269.254107,0.00028054,7,"2025-06-06T19:31:07.580",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776330,1749238267592,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:07.592",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776331,1749238267602,"fUSD",-685.7,0.00028054,5,"2025-06-06T19:31:07.602",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776332,1749238267612,"fUSD",-887.66,0.00028054,5,"2025-06-06T19:31:07.612",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776333,1749238267622,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:07.622",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776334,1749238267632,"fUSD",-1130.7,0.00028054,5,"2025-06-06T19:31:07.632",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776335,1749238267641,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:07.641",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776336,1749238267650,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:07.650",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776337,1749238267659,"fUSD",-2132.1,0.00028054,5,"2025-06-06T19:31:07.659",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776338,1749238267669,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:07.669",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776339,1749238267679,"fUSD",-1647.92,0.00028054,5,"2025-06-06T19:31:07.679",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776340,1749238267690,"fUSD",-834.35,0.00028054,5,"2025-06-06T19:31:07.690",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776341,1749238267700,"fUSD",-4392.99,0.00028054,5,"2025-06-06T19:31:07.700",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776342,1749238267710,"fUSD",-3015.43,0.00028054,5,"2025-06-06T19:31:07.710",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776343,1749238267720,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:07.720",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776344,1749238267730,"fUSD",-1470.46,0.00028054,5,"2025-06-06T19:31:07.730",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776345,1749238267741,"fUSD",-1546.73,0.00028054,5,"2025-06-06T19:31:07.741",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776346,1749238267752,"fUSD",-1479.99,0.00028054,5,"2025-06-06T19:31:07.752",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776347,1749238267767,"fUSD",-1186.47,0.00028054,5,"2025-06-06T19:31:07.767",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776348,1749238267776,"fUSD",-514.62,0.00028054,5,"2025-06-06T19:31:07.776",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776349,1749238267785,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:07.785",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776350,1749238267795,"fUSD",-835.23,0.00028054,5,"2025-06-06T19:31:07.795",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776351,1749238267804,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:07.804",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776352,1749238267819,"fUSD",-1102.69,0.00028054,5,"2025-06-06T19:31:07.819",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776353,1749238267829,"fUSD",-689.03,0.00028054,5,"2025-06-06T19:31:07.829",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776354,1749238267839,"fUSD",-1040.68,0.00028054,5,"2025-06-06T19:31:07.839",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776355,1749238267849,"fUSD",-995.31,0.00028054,5,"2025-06-06T19:31:07.849",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776356,1749238267859,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:07.859",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776357,1749238267869,"fUSD",-523.71,0.00028054,5,"2025-06-06T19:31:07.869",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776358,1749238267879,"fUSD",-1046.65,0.00028054,5,"2025-06-06T19:31:07.879",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776359,1749238267889,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:07.889",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776360,1749238267898,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:07.898",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776361,1749238267908,"fUSD",-3516.83,0.00028054,5,"2025-06-06T19:31:07.908",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776362,1749238267920,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:07.920",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776363,1749238267930,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:07.930",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776364,1749238267940,"fUSD",-7192.4,0.00028054,5,"2025-06-06T19:31:07.940",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776365,1749238267950,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:07.950",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776366,1749238267960,"fUSD",-1068.47,0.00028054,5,"2025-06-06T19:31:07.960",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776367,1749238267970,"fUSD",-843.7,0.00028054,5,"2025-06-06T19:31:07.970",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776368,1749238267979,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:07.979",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776369,1749238267989,"fUSD",-1025.1,0.00028054,5,"2025-06-06T19:31:07.989",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776370,1749238267998,"fUSD",-579.69,0.00028054,5,"2025-06-06T19:31:07.998",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776371,1749238268008,"fUSD",-618.2,0.00028054,5,"2025-06-06T19:31:08.008",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776372,1749238268018,"fUSD",-606.91,0.00028054,5,"2025-06-06T19:31:08.018",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776373,1749238268029,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:08.029",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776374,1749238268039,"fUSD",-7137.4,0.00028054,5,"2025-06-06T19:31:08.039",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776375,1749238268049,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:08.049",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776376,1749238268059,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:08.059",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776377,1749238268068,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:08.068",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776378,1749238268078,"fUSD",-2026.65,0.00028054,5,"2025-06-06T19:31:08.078",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776379,1749238268089,"fUSD",-2994.18,0.00028054,5,"2025-06-06T19:31:08.089",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776380,1749238268099,"fUSD",-11496.53,0.00028054,5,"2025-06-06T19:31:08.099",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776381,1749238268108,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:08.108",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776382,1749238268118,"fUSD",-280.069118,0.00028054,7,"2025-06-06T19:31:08.118",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776383,1749238268127,"fUSD",-1784.57,0.00028054,5,"2025-06-06T19:31:08.127",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776384,1749238268137,"fUSD",-514.45,0.00028054,5,"2025-06-06T19:31:08.137",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776385,1749238268147,"fUSD",-1232.611643,0.00028054,7,"2025-06-06T19:31:08.147",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776386,1749238268157,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:08.157",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776387,1749238268168,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:08.168",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776388,1749238268178,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:08.178",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776389,1749238268190,"fUSD",-3152.9,0.00028054,5,"2025-06-06T19:31:08.190",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776390,1749238268200,"fUSD",-1232.611643,0.00028054,7,"2025-06-06T19:31:08.200",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776391,1749238268210,"fUSD",-1227.31,0.00028054,5,"2025-06-06T19:31:08.210",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776392,1749238268220,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:08.220",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776393,1749238268230,"fUSD",-497.39,0.00028054,5,"2025-06-06T19:31:08.230",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776394,1749238268240,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:08.240",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776395,1749238268249,"fUSD",-4337.15,0.00028054,5,"2025-06-06T19:31:08.249",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776396,1749238268259,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:08.259",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776397,1749238268269,"fUSD",-1547.12,0.00028054,5,"2025-06-06T19:31:08.269",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776398,1749238268279,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:08.279",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776399,1749238268289,"fUSD",-3302.16,0.00028054,5,"2025-06-06T19:31:08.289",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776400,1749238268299,"fUSD",-533.36,0.00028054,5,"2025-06-06T19:31:08.299",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776401,1749238268308,"fUSD",-189.938106,0.00028054,7,"2025-06-06T19:31:08.308",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776402,1749238268318,"fUSD",-747.92,0.00028054,5,"2025-06-06T19:31:08.318",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776403,1749238268328,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:08.328",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776404,1749238268338,"fUSD",-1427.98,0.00028054,5,"2025-06-06T19:31:08.338",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776405,1749238268348,"fUSD",-572.16,0.00028054,5,"2025-06-06T19:31:08.348",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776406,1749238268358,"fUSD",-577.87,0.00028054,5,"2025-06-06T19:31:08.358",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776407,1749238268367,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:08.367",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776408,1749238268377,"fUSD",-189.938106,0.00028054,7,"2025-06-06T19:31:08.377",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776409,1749238268386,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:08.386",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776410,1749238268396,"fUSD",-154.149509,0.00028054,7,"2025-06-06T19:31:08.396",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776411,1749238268405,"fUSD",-1647.97,0.00028054,5,"2025-06-06T19:31:08.405",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776412,1749238268415,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:08.415",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776413,1749238268426,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:08.426",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776414,1749238268436,"fUSD",-972.75,0.00028054,5,"2025-06-06T19:31:08.436",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776415,1749238268445,"fUSD",-1458.85,0.00028054,5,"2025-06-06T19:31:08.445",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776416,1749238268455,"fUSD",-551.69,0.00028054,5,"2025-06-06T19:31:08.455",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776417,1749238268464,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:08.464",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776418,1749238268474,"fUSD",-1271.48,0.00028054,5,"2025-06-06T19:31:08.474",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776419,1749238268484,"fUSD",-2558.54,0.00028054,5,"2025-06-06T19:31:08.484",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776420,1749238268578,"fUSD",-151.0,0.00028054,7,"2025-06-06T19:31:08.578",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776421,1749238268589,"fUSD",-744.59,0.00028054,5,"2025-06-06T19:31:08.589",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776422,1749238268599,"fUSD",-535.17,0.00028054,5,"2025-06-06T19:31:08.599",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776423,1749238268608,"fUSD",-1780.07,0.00028054,5,"2025-06-06T19:31:08.608",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776424,1749238268619,"fUSD",-825.48,0.00028054,5,"2025-06-06T19:31:08.619",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776425,1749238268629,"fUSD",-1087.45,0.00028054,5,"2025-06-06T19:31:08.629",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776426,1749238268638,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:08.638",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776427,1749238268647,"fUSD",-3642.41,0.00028054,5,"2025-06-06T19:31:08.647",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776428,1749238268656,"fUSD",-602.35,0.00028054,5,"2025-06-06T19:31:08.656",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776429,1749238268667,"fUSD",-457.404501,0.00028054,5,"2025-06-06T19:31:08.667",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776430,1749238268676,"fUSD",-980.76,0.00028054,5,"2025-06-06T19:31:08.676",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776431,1749238268686,"fUSD",-2952.08,0.00028054,5,"2025-06-06T19:31:08.686",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776432,1749238268696,"fUSD",-1491.88,0.00028054,5,"2025-06-06T19:31:08.696",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776433,1749238268705,"fUSD",-244.20833865,0.00028054,5,"2025-06-06T19:31:08.705",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776434,1749238268714,"fUSD",-513.98,0.00028054,5,"2025-06-06T19:31:08.714",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776435,1749238268723,"fUSD",-545.79,0.00028054,5,"2025-06-06T19:31:08.723",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776436,1749238268732,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:08.732",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776437,1749238268742,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:08.742",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776438,1749238268751,"fUSD",-533.03,0.00028054,5,"2025-06-06T19:31:08.751",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776439,1749238268759,"fUSD",-1677.66,0.00028054,5,"2025-06-06T19:31:08.759",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776440,1749238268768,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:08.768",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776441,1749238268778,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:08.778",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776442,1749238268787,"fUSD",-4496.09,0.00028054,5,"2025-06-06T19:31:08.787",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776443,1749238268796,"fUSD",-1755.28,0.00028054,5,"2025-06-06T19:31:08.796",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776444,1749238268805,"fUSD",-1692.52,0.00028054,5,"2025-06-06T19:31:08.805",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776445,1749238268814,"fUSD",-662.984692,0.00028054,7,"2025-06-06T19:31:08.814",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776446,1749238268825,"fUSD",-1650.3,0.00028054,5,"2025-06-06T19:31:08.825",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776447,1749238268834,"fUSD",-662.984692,0.00028054,7,"2025-06-06T19:31:08.834",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776448,1749238268843,"fUSD",-835.24,0.00028054,5,"2025-06-06T19:31:08.843",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776449,1749238268852,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:08.852",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776450,1749238268862,"fUSD",-480.0,0.00028054,2,"2025-06-06T19:31:08.862",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776451,1749238268871,"fUSD",-5267.72,0.00028054,5,"2025-06-06T19:31:08.871",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776452,1749238268880,"fUSD",-934.457951,0.00028054,5,"2025-06-06T19:31:08.880",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776453,1749238268889,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:08.889",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776454,1749238268899,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:08.899",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776455,1749238268907,"fUSD",-502.12,0.00028054,5,"2025-06-06T19:31:08.907",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776456,1749238268918,"fUSD",-729.42,0.00028054,5,"2025-06-06T19:31:08.918",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776457,1749238268927,"fUSD",-1800.89,0.00028054,5,"2025-06-06T19:31:08.927",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776458,1749238268936,"fUSD",-699.03,0.00028054,5,"2025-06-06T19:31:08.936",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776459,1749238268945,"fUSD",-498.83,0.00028054,5,"2025-06-06T19:31:08.945",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776460,1749238268955,"fUSD",-1536.39,0.00028054,5,"2025-06-06T19:31:08.955",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776461,1749238268964,"fUSD",-5553.8,0.00028054,5,"2025-06-06T19:31:08.964",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776462,1749238268974,"fUSD",-698.46,0.00028054,2,"2025-06-06T19:31:08.974",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776463,1749238268983,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:08.983",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776464,1749238268993,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:08.993",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776465,1749238269002,"fUSD",-900.05,0.00028054,5,"2025-06-06T19:31:09.002",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776466,1749238269013,"fUSD",-694.21,0.00028054,5,"2025-06-06T19:31:09.013",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776467,1749238269022,"fUSD",-2081.72,0.00028054,5,"2025-06-06T19:31:09.022",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776468,1749238269032,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:09.032",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776469,1749238269042,"fUSD",-1295.96,0.00028054,5,"2025-06-06T19:31:09.042",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776470,1749238269052,"fUSD",-483.69,0.00028054,5,"2025-06-06T19:31:09.052",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776471,1749238269061,"fUSD",-484.44,0.00028054,5,"2025-06-06T19:31:09.061",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776472,1749238269071,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:09.071",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776473,1749238269080,"fUSD",-10178.54,0.00028054,5,"2025-06-06T19:31:09.080",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776474,1749238269089,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:09.089",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776475,1749238269098,"fUSD",-480.0,0.00028054,5,"2025-06-06T19:31:09.098",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776476,1749238269108,"fUSD",-2453.62,0.00028054,5,"2025-06-06T19:31:09.108",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776477,1749238269118,"fUSD",-8052.1,0.00028054,5,"2025-06-06T19:31:09.118",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776478,1749238269128,"fUSD",-787.0,0.00028054,5,"2025-06-06T19:31:09.128",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776479,1749238269137,"fUSD",-597.0,0.00028054,5,"2025-06-06T19:31:09.137",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776480,1749238269148,"fUSD",-150.0,0.00028058,2,"2025-06-06T19:31:09.148",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776481,1749238269157,"fUSD",-150.0,0.00028063,2,"2025-06-06T19:31:09.157",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776482,1749238269167,"fUSD",-150.0,0.00028067,2,"2025-06-06T19:31:09.167",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776483,1749238269176,"fUSD",-150.0,0.00028071,2,"2025-06-06T19:31:09.176",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776484,1749238269186,"fUSD",-150.0,0.00028076,2,"2025-06-06T19:31:09.186",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776485,1749238269195,"fUSD",-150.0,0.00028077,2,"2025-06-06T19:31:09.195",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776486,1749238269204,"fUSD",-787.0,0.00028082,5,"2025-06-06T19:31:09.204",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776487,1749238269214,"fUSD",-597.0,0.00028082,5,"2025-06-06T19:31:09.214",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776488,1749238269223,"fUSD",-150.0,0.00028082,2,"2025-06-06T19:31:09.223",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776489,1749238269232,"fUSD",-151.0,0.00028082,7,"2025-06-06T19:31:09.232",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776490,1749238269241,"fUSD",-151.0,0.00028082,7,"2025-06-06T19:31:09.241",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776491,1749238269251,"fUSD",-151.0,0.00028082,7,"2025-06-06T19:31:09.251",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776492,1749238269260,"fUSD",-150.0,0.00028092,2,"2025-06-06T19:31:09.260",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776493,1749238269270,"fUSD",-413.34,0.000281,2,"2025-06-06T19:31:09.270",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776494,1749238269279,"fUSD",-1000.0,0.000281,2,"2025-06-06T19:31:09.279",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776495,1749238269288,"fUSD",-1000.0,0.00028103,2,"2025-06-06T19:31:09.288",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776496,1749238269298,"fUSD",-150.0,0.00028105,2,"2025-06-06T19:31:09.298",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776497,1749238269308,"fUSD",-150.0,0.00028106,2,"2025-06-06T19:31:09.308",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776498,1749238269318,"fUSD",-150.0,0.00028108,2,"2025-06-06T19:31:09.318",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776499,1749238269327,"fUSD",-150.0,0.00028109,2,"2025-06-06T19:31:09.327",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776500,1749238269337,"fUSD",-189.067661,0.00028109,7,"2025-06-06T19:31:09.337",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776501,1749238269348,"fUSD",-189.067661,0.00028109,7,"2025-06-06T19:31:09.348",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776502,1749238269358,"fUSD",-179.508406,0.00028109,7,"2025-06-06T19:31:09.358",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776503,1749238269367,"fUSD",-461.975126,0.00028109,7,"2025-06-06T19:31:09.367",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776504,1749238269377,"fUSD",-151.0,0.00028109,7,"2025-06-06T19:31:09.377",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776505,1749238269387,"fUSD",-179.508406,0.00028109,7,"2025-06-06T19:31:09.387",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776506,1749238269397,"fUSD",-461.975126,0.00028109,7,"2025-06-06T19:31:09.397",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776507,1749238269408,"fUSD",-269.254107,0.00028109,7,"2025-06-06T19:31:09.408",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776508,1749238269418,"fUSD",-269.254107,0.00028109,7,"2025-06-06T19:31:09.418",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776509,1749238269429,"fUSD",-1232.611643,0.00028109,7,"2025-06-06T19:31:09.429",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776510,1749238269440,"fUSD",-1232.611643,0.00028109,7,"2025-06-06T19:31:09.440",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776511,1749238269450,"fUSD",-189.938106,0.00028109,7,"2025-06-06T19:31:09.450",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776512,1749238269460,"fUSD",-189.938106,0.00028109,7,"2025-06-06T19:31:09.460",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776513,1749238269470,"fUSD",-662.984692,0.00028109,7,"2025-06-06T19:31:09.470",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776514,1749238269479,"fUSD",-662.984692,0.00028109,7,"2025-06-06T19:31:09.479",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776515,1749238269489,"fUSD",-787.0,0.00028109,5,"2025-06-06T19:31:09.489",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776516,1749238269499,"fUSD",-597.0,0.00028109,5,"2025-06-06T19:31:09.499",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776517,1749238269511,"fUSD",-150.0,0.00028116,2,"2025-06-06T19:31:09.511",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776518,1749238269521,"fUSD",-341.7159634,0.00028119,2,"2025-06-06T19:31:09.521",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776519,1749238269530,"fUSD",-150.0,0.0002812,2,"2025-06-06T19:31:09.530",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776520,1749238269539,"fUSD",-1000.0,0.00028121,5,"2025-06-06T19:31:09.539",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776521,1749238269549,"fUSD",-150.0,0.00028131,2,"2025-06-06T19:31:09.549",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776522,1749238269558,"fUSD",-200.0,0.00028136,2,"2025-06-06T19:31:09.558",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776523,1749238269567,"fUSD",-787.0,0.00028137,5,"2025-06-06T19:31:09.567",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776524,1749238269576,"fUSD",-597.0,0.00028137,5,"2025-06-06T19:31:09.576",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776525,1749238269586,"fUSD",-150.0,0.00028139,2,"2025-06-06T19:31:09.586",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776526,1749238269595,"fUSD",-150.0,0.00028142,2,"2025-06-06T19:31:09.595",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776527,1749238269604,"fUSD",-382.49554745,0.00028145,2,"2025-06-06T19:31:09.604",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776528,1749238269613,"fUSD",-150.0,0.00028158,2,"2025-06-06T19:31:09.613",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776529,1749238269622,"fUSD",-150.0,0.00028162,2,"2025-06-06T19:31:09.622",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776530,1749238269632,"fUSD",-150.0,0.00028163,2,"2025-06-06T19:31:09.632",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776531,1749238269643,"fUSD",-787.0,0.00028164,5,"2025-06-06T19:31:09.643",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776532,1749238269652,"fUSD",-597.0,0.00028164,5,"2025-06-06T19:31:09.652",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776533,1749238269661,"fUSD",-153.945018,0.00028164,7,"2025-06-06T19:31:09.661",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776534,1749238269674,"fUSD",-948.51001956,0.0002817,2,"2025-06-06T19:31:09.674",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776535,1749238269683,"fUSD",-150.0,0.00028171,2,"2025-06-06T19:31:09.683",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776536,1749238269693,"fUSD",-150.0,0.00028178,2,"2025-06-06T19:31:09.693",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776537,1749238269702,"fUSD",-150.0,0.0002818,2,"2025-06-06T19:31:09.702",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776538,1749238269712,"fUSD",-787.0,0.00028191,5,"2025-06-06T19:31:09.712",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776539,1749238269721,"fUSD",-597.0,0.00028191,5,"2025-06-06T19:31:09.721",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776540,1749238269731,"fUSD",-151.0,0.00028196,7,"2025-06-06T19:31:09.731",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776541,1749238269740,"fUSD",-256.08438,0.00028196,7,"2025-06-06T19:31:09.740",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776542,1749238269750,"fUSD",-256.08438,0.00028196,7,"2025-06-06T19:31:09.750",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776543,1749238269759,"fUSD",-151.0,0.00028196,7,"2025-06-06T19:31:09.759",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776544,1749238269768,"fUSD",-741.477682,0.00028196,7,"2025-06-06T19:31:09.768",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776545,1749238269778,"fUSD",-741.477682,0.00028196,7,"2025-06-06T19:31:09.778",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776546,1749238269787,"fUSD",-1000.0,0.000282,2,"2025-06-06T19:31:09.787",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776547,1749238269797,"fUSD",-1000.0,0.000282,2,"2025-06-06T19:31:09.797",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776548,1749238269807,"fUSD",-1000.0,0.000282,2,"2025-06-06T19:31:09.807",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776549,1749238269817,"fUSD",-1000.0,0.000282,2,"2025-06-06T19:31:09.817",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776550,1749238269826,"fUSD",-1000.0,0.000282,2,"2025-06-06T19:31:09.826",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776551,1749238269836,"fUSD",-1000.0,0.000282,2,"2025-06-06T19:31:09.836",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776552,1749238269846,"fUSD",-376.0,0.000282,2,"2025-06-06T19:31:09.846",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776553,1749238269856,"fUSD",-768.0,0.000282,2,"2025-06-06T19:31:09.856",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776554,1749238269866,"fUSD",-150.0,0.00028211,2,"2025-06-06T19:31:09.866",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776555,1749238269876,"fUSD",-1204.54,0.00028218,5,"2025-06-06T19:31:09.876",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776556,1749238269886,"fUSD",-1204.54,0.00028218,5,"2025-06-06T19:31:09.886",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776557,1749238269896,"fUSD",-787.0,0.00028219,5,"2025-06-06T19:31:09.896",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776558,1749238269905,"fUSD",-597.0,0.00028219,5,"2025-06-06T19:31:09.905",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776559,1749238269916,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:09.916",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776560,1749238269926,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:09.926",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776561,1749238269935,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:09.935",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776562,1749238269945,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:09.945",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776563,1749238269955,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:09.955",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776564,1749238269965,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:09.965",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776565,1749238269975,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:09.975",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776566,1749238269984,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:09.984",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776567,1749238269998,"fUSD",-162.784764,0.00028219,7,"2025-06-06T19:31:09.998",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776568,1749238270008,"fUSD",-162.784764,0.00028219,7,"2025-06-06T19:31:10.008",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776569,1749238270017,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.017",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776570,1749238270027,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.027",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776571,1749238270037,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.037",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776572,1749238270047,"fUSD",-383.455473,0.00028219,7,"2025-06-06T19:31:10.047",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776573,1749238270056,"fUSD",-383.455473,0.00028219,7,"2025-06-06T19:31:10.056",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776574,1749238270066,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.066",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776575,1749238270075,"fUSD",-269.849036,0.00028219,7,"2025-06-06T19:31:10.075",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776576,1749238270085,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.085",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776577,1749238270094,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.094",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776578,1749238270104,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.104",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776579,1749238270114,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.114",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776580,1749238270124,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.124",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776581,1749238270134,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.134",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776582,1749238270144,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.144",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776583,1749238270153,"fUSD",-214.22779,0.00028219,7,"2025-06-06T19:31:10.153",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776584,1749238270163,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.163",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776585,1749238270176,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.176",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776586,1749238270185,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.185",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776587,1749238270195,"fUSD",-589.063325,0.00028219,7,"2025-06-06T19:31:10.195",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776588,1749238270205,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.205",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776589,1749238270215,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.215",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776590,1749238270224,"fUSD",-1027.574881,0.00028219,7,"2025-06-06T19:31:10.224",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776591,1749238270234,"fUSD",-1027.574881,0.00028219,7,"2025-06-06T19:31:10.234",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776592,1749238270244,"fUSD",-160.122674,0.00028219,7,"2025-06-06T19:31:10.244",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776593,1749238270255,"fUSD",-159.858197,0.00028219,7,"2025-06-06T19:31:10.255",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776594,1749238270266,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.266",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776595,1749238270276,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.276",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776596,1749238270286,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.286",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776597,1749238270295,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.295",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776598,1749238270305,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.305",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776599,1749238270315,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.315",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776600,1749238270325,"fUSD",-1184.242658,0.00028219,7,"2025-06-06T19:31:10.325",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776601,1749238270335,"fUSD",-1317.765658,0.00028219,5,"2025-06-06T19:31:10.335",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776602,1749238270345,"fUSD",-1184.242658,0.00028219,7,"2025-06-06T19:31:10.345",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776603,1749238270354,"fUSD",-1517.919858,0.00028219,5,"2025-06-06T19:31:10.354",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776604,1749238270364,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.364",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776605,1749238270374,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.374",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776606,1749238270384,"fUSD",-602.044555,0.00028219,7,"2025-06-06T19:31:10.384",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776607,1749238270395,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:10.395",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776608,1749238270406,"fUSD",-602.044555,0.00028219,7,"2025-06-06T19:31:10.406",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776609,1749238270420,"fUSD",-261.054565,0.00028219,7,"2025-06-06T19:31:10.420",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776610,1749238270431,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.431",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776611,1749238270441,"fUSD",-261.054565,0.00028219,7,"2025-06-06T19:31:10.441",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776612,1749238270451,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.451",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776613,1749238270462,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.462",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776614,1749238270472,"fUSD",-172.604956,0.00028219,7,"2025-06-06T19:31:10.472",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776615,1749238270482,"fUSD",-172.604956,0.00028219,7,"2025-06-06T19:31:10.482",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776616,1749238270493,"fUSD",-410.83783046,0.00028219,5,"2025-06-06T19:31:10.493",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776617,1749238270503,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:10.503",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776618,1749238270516,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.516",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776619,1749238270526,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.526",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776620,1749238270536,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.536",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776621,1749238270546,"fUSD",-256.662877,0.00028219,7,"2025-06-06T19:31:10.546",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776622,1749238270556,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.556",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776623,1749238270569,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:10.569",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776624,1749238270578,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.578",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776625,1749238270589,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.589",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776626,1749238270599,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.599",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776627,1749238270609,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:10.609",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776628,1749238270619,"fUSD",-176.288002,0.00028219,7,"2025-06-06T19:31:10.619",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776629,1749238270631,"fUSD",-176.288002,0.00028219,7,"2025-06-06T19:31:10.631",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776630,1749238270640,"fUSD",-266.14766212,0.00028219,5,"2025-06-06T19:31:10.640",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776631,1749238270650,"fUSD",-190.889101,0.00028219,7,"2025-06-06T19:31:10.650",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776632,1749238270661,"fUSD",-190.889101,0.00028219,7,"2025-06-06T19:31:10.661",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776633,1749238270673,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:10.673",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776634,1749238270683,"fUSD",-450.0,0.00028219,2,"2025-06-06T19:31:10.683",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776635,1749238270693,"fUSD",-450.0,0.00028219,2,"2025-06-06T19:31:10.693",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776636,1749238270704,"fUSD",-400.398277,0.00028219,2,"2025-06-06T19:31:10.704",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776637,1749238270714,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:10.714",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776638,1749238270724,"fUSD",-166.74833,0.00028219,7,"2025-06-06T19:31:10.724",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776639,1749238270734,"fUSD",-166.74833,0.00028219,7,"2025-06-06T19:31:10.734",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776640,1749238270744,"fUSD",-166.74833,0.00028219,7,"2025-06-06T19:31:10.744",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776641,1749238270754,"fUSD",-166.74833,0.00028219,7,"2025-06-06T19:31:10.754",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776642,1749238270764,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:10.764",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776643,1749238270774,"fUSD",-290.092063,0.00028219,7,"2025-06-06T19:31:10.774",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776644,1749238270785,"fUSD",-290.092063,0.00028219,7,"2025-06-06T19:31:10.785",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776645,1749238270795,"fUSD",-290.092063,0.00028219,7,"2025-06-06T19:31:10.795",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776646,1749238270806,"fUSD",-290.092063,0.00028219,7,"2025-06-06T19:31:10.806",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776647,1749238270816,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.816",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776648,1749238270826,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.826",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776649,1749238270836,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.836",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776650,1749238270847,"fUSD",-395.142899,0.00028219,7,"2025-06-06T19:31:10.847",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776651,1749238270858,"fUSD",-395.142899,0.00028219,7,"2025-06-06T19:31:10.858",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776652,1749238270868,"fUSD",-395.142899,0.00028219,7,"2025-06-06T19:31:10.868",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776653,1749238270878,"fUSD",-395.142899,0.00028219,7,"2025-06-06T19:31:10.878",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776654,1749238270888,"fUSD",-488.54,0.00028219,5,"2025-06-06T19:31:10.888",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776655,1749238270898,"fUSD",-256.08438,0.00028219,7,"2025-06-06T19:31:10.898",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776656,1749238270908,"fUSD",-256.08438,0.00028219,7,"2025-06-06T19:31:10.908",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776657,1749238270920,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:10.920",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776658,1749238270934,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.934",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776659,1749238270950,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:10.950",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776660,1749238270963,"fUSD",-594.44,0.00028219,5,"2025-06-06T19:31:10.963",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776661,1749238270975,"fUSD",-1080.27,0.00028219,5,"2025-06-06T19:31:10.975",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776662,1749238270989,"fUSD",-487.01,0.00028219,5,"2025-06-06T19:31:10.989",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776663,1749238271003,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:11.003",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776664,1749238271017,"fUSD",-279.90584,0.00028219,7,"2025-06-06T19:31:11.017",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776665,1749238271031,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:11.031",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776666,1749238271044,"fUSD",-1121.24,0.00028219,5,"2025-06-06T19:31:11.044",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776667,1749238271055,"fUSD",-965.99,0.00028219,5,"2025-06-06T19:31:11.055",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776668,1749238271069,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:11.069",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776669,1749238271082,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:11.082",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776670,1749238271097,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:11.097",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776671,1749238271110,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:11.110",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776672,1749238271125,"fUSD",-634.69,0.00028219,5,"2025-06-06T19:31:11.125",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776673,1749238271139,"fUSD",-164.369548,0.00028219,5,"2025-06-06T19:31:11.139",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776674,1749238271152,"fUSD",-657.28,0.00028219,5,"2025-06-06T19:31:11.152",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776675,1749238271168,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:11.168",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776676,1749238271182,"fUSD",-1036.73,0.00028219,5,"2025-06-06T19:31:11.182",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776677,1749238271196,"fUSD",-700.4,0.00028219,5,"2025-06-06T19:31:11.196",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776678,1749238271208,"fUSD",-522.03,0.00028219,5,"2025-06-06T19:31:11.208",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776679,1749238271222,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:11.222",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776680,1749238271235,"fUSD",-212.153478,0.00028219,7,"2025-06-06T19:31:11.235",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776681,1749238271248,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:11.248",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776682,1749238271261,"fUSD",-600.0,0.00028219,30,"2025-06-06T19:31:11.261",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776683,1749238271273,"fUSD",-772.01,0.00028219,5,"2025-06-06T19:31:11.273",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776684,1749238271285,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:11.285",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776685,1749238271296,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:11.296",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776686,1749238271307,"fUSD",-588.08,0.00028219,5,"2025-06-06T19:31:11.307",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776687,1749238271322,"fUSD",-510.66,0.00028219,5,"2025-06-06T19:31:11.322",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776688,1749238271336,"fUSD",-425.41,0.00028219,5,"2025-06-06T19:31:11.336",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776689,1749238271350,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:11.350",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776690,1749238271360,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:11.360",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776691,1749238271372,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:11.372",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776692,1749238271387,"fUSD",-776.42,0.00028219,5,"2025-06-06T19:31:11.387",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776693,1749238271399,"fUSD",-570.13,0.00028219,5,"2025-06-06T19:31:11.399",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776694,1749238271410,"fUSD",-566.75,0.00028219,5,"2025-06-06T19:31:11.410",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776695,1749238271422,"fUSD",-891.4,0.00028219,5,"2025-06-06T19:31:11.422",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776696,1749238271433,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:11.433",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776697,1749238271445,"fUSD",-851.49,0.00028219,5,"2025-06-06T19:31:11.445",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776698,1749238271456,"fUSD",-741.477682,0.00028219,7,"2025-06-06T19:31:11.456",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776699,1749238271468,"fUSD",-652.79,0.00028219,5,"2025-06-06T19:31:11.468",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776700,1749238271479,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:11.479",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776701,1749238271491,"fUSD",-741.477682,0.00028219,7,"2025-06-06T19:31:11.491",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776702,1749238271503,"fUSD",-365.80959777,0.00028219,5,"2025-06-06T19:31:11.503",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776703,1749238271519,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:11.519",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776704,1749238271530,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:11.530",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776705,1749238271542,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:11.542",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776706,1749238271555,"fUSD",-875.61,0.00028219,5,"2025-06-06T19:31:11.555",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776707,1749238271566,"fUSD",-533.65,0.00028219,5,"2025-06-06T19:31:11.566",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776708,1749238271581,"fUSD",-982.9,0.00028219,5,"2025-06-06T19:31:11.581",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776709,1749238271592,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:11.592",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776710,1749238271604,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:11.604",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776711,1749238271616,"fUSD",-724.05,0.00028219,5,"2025-06-06T19:31:11.616",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776712,1749238271627,"fUSD",-637.08,0.00028219,5,"2025-06-06T19:31:11.627",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776713,1749238271638,"fUSD",-511.37,0.00028219,5,"2025-06-06T19:31:11.638",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776714,1749238271650,"fUSD",-623.28,0.00028219,5,"2025-06-06T19:31:11.650",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776715,1749238271661,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:11.661",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776716,1749238271675,"fUSD",-988.07,0.00028219,5,"2025-06-06T19:31:11.675",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776717,1749238271687,"fUSD",-666.13,0.00028219,5,"2025-06-06T19:31:11.687",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776718,1749238271699,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:11.699",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776719,1749238271711,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:11.711",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776720,1749238271722,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:11.722",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776721,1749238271734,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:11.734",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776722,1749238271746,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:11.746",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776723,1749238271758,"fUSD",-956.4,0.00028219,5,"2025-06-06T19:31:11.758",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776724,1749238271769,"fUSD",-702.51,0.00028219,5,"2025-06-06T19:31:11.769",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776725,1749238271782,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:11.782",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776726,1749238271794,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:11.794",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776727,1749238271805,"fUSD",-525.04,0.00028219,5,"2025-06-06T19:31:11.805",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776728,1749238271817,"fUSD",-545.11,0.00028219,5,"2025-06-06T19:31:11.817",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776729,1749238271829,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:11.829",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776730,1749238271841,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:11.841",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776731,1749238271853,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:11.853",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776732,1749238271865,"fUSD",-548.91,0.00028219,5,"2025-06-06T19:31:11.865",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776733,1749238271876,"fUSD",-726.22,0.00028219,5,"2025-06-06T19:31:11.876",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776734,1749238271887,"fUSD",-1492.05,0.00028219,5,"2025-06-06T19:31:11.887",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776735,1749238271899,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:11.899",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776736,1749238271910,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:11.910",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776737,1749238271923,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:11.923",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776738,1749238271934,"fUSD",-747.69,0.00028219,5,"2025-06-06T19:31:11.934",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776739,1749238271946,"fUSD",-534.21,0.00028219,5,"2025-06-06T19:31:11.946",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776740,1749238271958,"fUSD",-317.999202,0.00028219,7,"2025-06-06T19:31:11.958",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776741,1749238271969,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:11.969",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776742,1749238271981,"fUSD",-279.765778,0.00028219,7,"2025-06-06T19:31:11.981",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776743,1749238271993,"fUSD",-317.999202,0.00028219,7,"2025-06-06T19:31:11.993",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776744,1749238272004,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:12.004",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776745,1749238272015,"fUSD",-317.999202,0.00028219,7,"2025-06-06T19:31:12.015",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776746,1749238272029,"fUSD",-813.04,0.00028219,5,"2025-06-06T19:31:12.029",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776747,1749238272040,"fUSD",-317.999202,0.00028219,7,"2025-06-06T19:31:12.040",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776748,1749238272051,"fUSD",-1118.221366,0.00028219,7,"2025-06-06T19:31:12.051",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776749,1749238272062,"fUSD",-1118.221366,0.00028219,7,"2025-06-06T19:31:12.062",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776750,1749238272073,"fUSD",-709.62,0.00028219,5,"2025-06-06T19:31:12.073",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776751,1749238272085,"fUSD",-2345.629707,0.00028219,7,"2025-06-06T19:31:12.085",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776752,1749238272096,"fUSD",-2345.629707,0.00028219,7,"2025-06-06T19:31:12.096",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776753,1749238272107,"fUSD",-1118.221366,0.00028219,7,"2025-06-06T19:31:12.107",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776754,1749238272119,"fUSD",-1118.221366,0.00028219,7,"2025-06-06T19:31:12.119",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776755,1749238272132,"fUSD",-2345.629707,0.00028219,7,"2025-06-06T19:31:12.132",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776756,1749238272143,"fUSD",-2345.629707,0.00028219,7,"2025-06-06T19:31:12.143",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776757,1749238272155,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:12.155",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776758,1749238272167,"fUSD",-784.75,0.00028219,5,"2025-06-06T19:31:12.167",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776759,1749238272179,"fUSD",-769.75,0.00028219,5,"2025-06-06T19:31:12.179",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776760,1749238272191,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:12.191",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776761,1749238272202,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:12.202",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776762,1749238272213,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:12.213",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776763,1749238272224,"fUSD",-1609.82,0.00028219,5,"2025-06-06T19:31:12.224",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776764,1749238272236,"fUSD",-1327.01,0.00028219,5,"2025-06-06T19:31:12.236",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776765,1749238272247,"fUSD",-884.97,0.00028219,5,"2025-06-06T19:31:12.247",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776766,1749238272260,"fUSD",-624.94828538,0.00028219,5,"2025-06-06T19:31:12.260",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776767,1749238272272,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:12.272",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776768,1749238272283,"fUSD",-556.78,0.00028219,5,"2025-06-06T19:31:12.283",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776769,1749238272294,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:12.294",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776770,1749238272306,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:12.306",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776771,1749238272317,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:12.317",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776772,1749238272329,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:12.329",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776773,1749238272341,"fUSD",-837.78,0.00028219,5,"2025-06-06T19:31:12.341",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776774,1749238272353,"fUSD",-233.095165,0.00028219,7,"2025-06-06T19:31:12.353",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776775,1749238272364,"fUSD",-233.095165,0.00028219,7,"2025-06-06T19:31:12.364",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776776,1749238272376,"fUSD",-722.94,0.00028219,5,"2025-06-06T19:31:12.376",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776777,1749238272388,"fUSD",-233.095165,0.00028219,7,"2025-06-06T19:31:12.388",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776778,1749238272400,"fUSD",-233.095165,0.00028219,7,"2025-06-06T19:31:12.400",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776779,1749238272412,"fUSD",-918.951478,0.00028219,7,"2025-06-06T19:31:12.412",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776780,1749238272425,"fUSD",-918.951478,0.00028219,7,"2025-06-06T19:31:12.425",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776781,1749238272436,"fUSD",-798.82,0.00028219,5,"2025-06-06T19:31:12.436",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776782,1749238272448,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:12.448",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776783,1749238272460,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:12.460",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776784,1749238272472,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:12.472",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776785,1749238272484,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:12.484",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776786,1749238272496,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:12.496",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776787,1749238272509,"fUSD",-244.741036,0.00028219,7,"2025-06-06T19:31:12.509",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776788,1749238272523,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:12.523",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776789,1749238272534,"fUSD",-841.94,0.00028219,5,"2025-06-06T19:31:12.534",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776790,1749238272545,"fUSD",-1110.18,0.00028219,5,"2025-06-06T19:31:12.545",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776791,1749238272558,"fUSD",-541.95,0.00028219,5,"2025-06-06T19:31:12.558",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776792,1749238272571,"fUSD",-501.99,0.00028219,5,"2025-06-06T19:31:12.571",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776793,1749238272584,"fUSD",-734.58,0.00028219,5,"2025-06-06T19:31:12.584",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776794,1749238272596,"fUSD",-940.18,0.00028219,5,"2025-06-06T19:31:12.596",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776795,1749238272617,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:12.617",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776796,1749238272630,"fUSD",-2677.08,0.00028219,5,"2025-06-06T19:31:12.630",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776797,1749238272641,"fUSD",-748.04,0.00028219,5,"2025-06-06T19:31:12.641",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776798,1749238272653,"fUSD",-493.75,0.00028219,5,"2025-06-06T19:31:12.653",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776799,1749238272664,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:12.664",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776800,1749238272677,"fUSD",-882.46,0.00028219,5,"2025-06-06T19:31:12.677",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776801,1749238272690,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:12.690",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776802,1749238272702,"fUSD",-635.55,0.00028219,5,"2025-06-06T19:31:12.702",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776803,1749238272715,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:12.715",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776804,1749238272727,"fUSD",-526.86,0.00028219,5,"2025-06-06T19:31:12.727",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776805,1749238272736,"fUSD",-59280.37,0.00028219,5,"2025-06-06T19:31:12.736",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776806,1749238272747,"fUSD",-1593.82,0.00028219,5,"2025-06-06T19:31:12.747",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776807,1749238272758,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:12.758",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776808,1749238272767,"fUSD",-2740.76,0.00028219,5,"2025-06-06T19:31:12.767",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776809,1749238272777,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:12.777",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776810,1749238272787,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:12.787",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776811,1749238272797,"fUSD",-1096.11,0.00028219,5,"2025-06-06T19:31:12.797",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776812,1749238272807,"fUSD",-511.43,0.00028219,5,"2025-06-06T19:31:12.807",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776813,1749238272817,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:12.817",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776814,1749238272827,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:12.827",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776815,1749238272837,"fUSD",-1000.0,0.00028219,2,"2025-06-06T19:31:12.837",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776816,1749238272846,"fUSD",-1254.37,0.00028219,5,"2025-06-06T19:31:12.846",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776817,1749238272856,"fUSD",-8256.04,0.00028219,5,"2025-06-06T19:31:12.856",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776818,1749238272865,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:12.865",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776819,1749238272875,"fUSD",-2434.11,0.00028219,5,"2025-06-06T19:31:12.875",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776820,1749238272885,"fUSD",-3890.87,0.00028219,5,"2025-06-06T19:31:12.885",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776821,1749238272894,"fUSD",-996.25,0.00028219,5,"2025-06-06T19:31:12.894",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776822,1749238272904,"fUSD",-665.27,0.00028219,5,"2025-06-06T19:31:12.904",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776823,1749238272912,"fUSD",-1569.61,0.00028219,5,"2025-06-06T19:31:12.912",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776824,1749238272923,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:12.923",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776825,1749238272932,"fUSD",-1000.0,0.00028219,5,"2025-06-06T19:31:12.932",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776826,1749238272941,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:12.941",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776827,1749238272951,"fUSD",-528.51,0.00028219,5,"2025-06-06T19:31:12.951",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776828,1749238272960,"fUSD",-714.18,0.00028219,5,"2025-06-06T19:31:12.960",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776829,1749238272969,"fUSD",-675.52,0.00028219,5,"2025-06-06T19:31:12.969",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776830,1749238272978,"fUSD",-1429.09,0.00028219,5,"2025-06-06T19:31:12.978",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776831,1749238272987,"fUSD",-665.04,0.00028219,5,"2025-06-06T19:31:12.987",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776832,1749238272996,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:12.996",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776833,1749238273005,"fUSD",-2692.59,0.00028219,5,"2025-06-06T19:31:13.005",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776834,1749238273015,"fUSD",-2650.03,0.00028219,5,"2025-06-06T19:31:13.015",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776835,1749238273024,"fUSD",-189.067661,0.00028219,7,"2025-06-06T19:31:13.024",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776836,1749238273033,"fUSD",-1407.53,0.00028219,5,"2025-06-06T19:31:13.033",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776837,1749238273042,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:13.042",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776838,1749238273051,"fUSD",-1044.58,0.00028219,5,"2025-06-06T19:31:13.051",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776839,1749238273061,"fUSD",-189.067661,0.00028219,7,"2025-06-06T19:31:13.061",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776840,1749238273071,"fUSD",-179.508406,0.00028219,7,"2025-06-06T19:31:13.071",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776841,1749238273080,"fUSD",-1121.69,0.00028219,5,"2025-06-06T19:31:13.080",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776842,1749238273090,"fUSD",-461.975126,0.00028219,7,"2025-06-06T19:31:13.090",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776843,1749238273099,"fUSD",-1259.89,0.00028219,5,"2025-06-06T19:31:13.099",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776844,1749238273109,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:13.109",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776845,1749238273118,"fUSD",-179.508406,0.00028219,7,"2025-06-06T19:31:13.118",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776846,1749238273128,"fUSD",-1000.59,0.00028219,5,"2025-06-06T19:31:13.128",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776847,1749238273138,"fUSD",-461.975126,0.00028219,7,"2025-06-06T19:31:13.138",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776848,1749238273147,"fUSD",-682.93,0.00028219,5,"2025-06-06T19:31:13.147",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776849,1749238273157,"fUSD",-10449.09,0.00028219,5,"2025-06-06T19:31:13.157",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776850,1749238273167,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:13.167",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776851,1749238273176,"fUSD",-2196.0,0.00028219,5,"2025-06-06T19:31:13.176",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776852,1749238273186,"fUSD",-2596.53,0.00028219,5,"2025-06-06T19:31:13.186",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776853,1749238273196,"fUSD",-2684.12,0.00028219,5,"2025-06-06T19:31:13.196",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776854,1749238273204,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:13.204",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776855,1749238273214,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:13.214",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776856,1749238273224,"fUSD",-1035.64,0.00028219,5,"2025-06-06T19:31:13.224",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776857,1749238273234,"fUSD",-1413.85,0.00028219,5,"2025-06-06T19:31:13.234",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776858,1749238273244,"fUSD",-1346.8,0.00028219,5,"2025-06-06T19:31:13.244",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776859,1749238273254,"fUSD",-269.254107,0.00028219,7,"2025-06-06T19:31:13.254",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776860,1749238273264,"fUSD",-1405.33,0.00028219,5,"2025-06-06T19:31:13.264",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776861,1749238273274,"fUSD",-789.6,0.00028219,5,"2025-06-06T19:31:13.274",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776862,1749238273284,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:13.284",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776863,1749238273294,"fUSD",-269.254107,0.00028219,7,"2025-06-06T19:31:13.294",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776864,1749238273304,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:13.304",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776865,1749238273314,"fUSD",-685.7,0.00028219,5,"2025-06-06T19:31:13.314",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776866,1749238273324,"fUSD",-887.66,0.00028219,5,"2025-06-06T19:31:13.324",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776867,1749238273334,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:13.334",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776868,1749238273344,"fUSD",-1130.7,0.00028219,5,"2025-06-06T19:31:13.344",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776869,1749238273354,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:13.354",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776870,1749238273364,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:13.364",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776871,1749238273374,"fUSD",-2132.1,0.00028219,5,"2025-06-06T19:31:13.374",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776872,1749238273383,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:13.383",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776873,1749238273394,"fUSD",-1647.92,0.00028219,5,"2025-06-06T19:31:13.394",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776874,1749238273403,"fUSD",-834.35,0.00028219,5,"2025-06-06T19:31:13.403",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776875,1749238273413,"fUSD",-4392.99,0.00028219,5,"2025-06-06T19:31:13.413",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776876,1749238273424,"fUSD",-3015.43,0.00028219,5,"2025-06-06T19:31:13.424",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776877,1749238273434,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:13.434",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776878,1749238273444,"fUSD",-1470.46,0.00028219,5,"2025-06-06T19:31:13.444",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776879,1749238273454,"fUSD",-1546.73,0.00028219,5,"2025-06-06T19:31:13.454",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776880,1749238273464,"fUSD",-1479.99,0.00028219,5,"2025-06-06T19:31:13.464",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776881,1749238273474,"fUSD",-1186.47,0.00028219,5,"2025-06-06T19:31:13.474",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776882,1749238273483,"fUSD",-514.62,0.00028219,5,"2025-06-06T19:31:13.483",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776883,1749238273493,"fUSD",-835.23,0.00028219,5,"2025-06-06T19:31:13.493",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776884,1749238273503,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:13.503",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776885,1749238273516,"fUSD",-1102.69,0.00028219,5,"2025-06-06T19:31:13.516",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776886,1749238273526,"fUSD",-689.03,0.00028219,5,"2025-06-06T19:31:13.526",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776887,1749238273536,"fUSD",-1040.68,0.00028219,5,"2025-06-06T19:31:13.536",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776888,1749238273547,"fUSD",-995.31,0.00028219,5,"2025-06-06T19:31:13.547",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776889,1749238273556,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:13.556",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776890,1749238273566,"fUSD",-523.71,0.00028219,5,"2025-06-06T19:31:13.566",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776891,1749238273576,"fUSD",-1046.65,0.00028219,5,"2025-06-06T19:31:13.576",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776892,1749238273586,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:13.586",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776893,1749238273596,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:13.596",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776894,1749238273605,"fUSD",-3516.83,0.00028219,5,"2025-06-06T19:31:13.605",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776895,1749238273614,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:13.614",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776896,1749238274329,"fUSD",-7192.4,0.00028219,5,"2025-06-06T19:31:14.329",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776897,1749238274355,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:14.355",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776898,1749238274375,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:14.375",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776899,1749238274397,"fUSD",-1068.47,0.00028219,5,"2025-06-06T19:31:14.397",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776900,1749238274417,"fUSD",-843.7,0.00028219,5,"2025-06-06T19:31:14.417",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776901,1749238274432,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:14.432",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776902,1749238274441,"fUSD",-1025.1,0.00028219,5,"2025-06-06T19:31:14.441",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776903,1749238274450,"fUSD",-579.69,0.00028219,5,"2025-06-06T19:31:14.450",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776904,1749238274459,"fUSD",-618.2,0.00028219,5,"2025-06-06T19:31:14.459",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776905,1749238274468,"fUSD",-606.91,0.00028219,5,"2025-06-06T19:31:14.468",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776906,1749238274478,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:14.478",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776907,1749238274486,"fUSD",-7137.4,0.00028219,5,"2025-06-06T19:31:14.486",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776908,1749238274496,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:14.496",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776909,1749238274506,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:14.506",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776910,1749238274519,"fUSD",-2026.65,0.00028219,5,"2025-06-06T19:31:14.519",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776911,1749238274528,"fUSD",-2994.18,0.00028219,5,"2025-06-06T19:31:14.528",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776912,1749238274538,"fUSD",-11496.53,0.00028219,5,"2025-06-06T19:31:14.538",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776913,1749238274547,"fUSD",-1784.57,0.00028219,5,"2025-06-06T19:31:14.547",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776914,1749238274558,"fUSD",-514.45,0.00028219,5,"2025-06-06T19:31:14.558",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776915,1749238274567,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:14.567",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776916,1749238274576,"fUSD",-1232.611643,0.00028219,7,"2025-06-06T19:31:14.576",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776917,1749238274587,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:14.587",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776918,1749238274597,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:14.597",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776919,1749238274606,"fUSD",-3152.9,0.00028219,5,"2025-06-06T19:31:14.606",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776920,1749238274615,"fUSD",-1227.31,0.00028219,5,"2025-06-06T19:31:14.615",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776921,1749238274625,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:14.625",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776922,1749238274634,"fUSD",-497.39,0.00028219,5,"2025-06-06T19:31:14.634",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776923,1749238274643,"fUSD",-1232.611643,0.00028219,7,"2025-06-06T19:31:14.643",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776924,1749238274652,"fUSD",-4337.15,0.00028219,5,"2025-06-06T19:31:14.652",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776925,1749238274661,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:14.661",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776926,1749238274672,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:14.672",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776927,1749238274682,"fUSD",-1547.12,0.00028219,5,"2025-06-06T19:31:14.682",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776928,1749238274693,"fUSD",-629.61201637,0.00028219,5,"2025-06-06T19:31:14.693",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776929,1749238274703,"fUSD",-3302.16,0.00028219,5,"2025-06-06T19:31:14.703",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776930,1749238274712,"fUSD",-533.36,0.00028219,5,"2025-06-06T19:31:14.712",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776931,1749238274722,"fUSD",-189.938106,0.00028219,7,"2025-06-06T19:31:14.722",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776932,1749238274731,"fUSD",-747.92,0.00028219,5,"2025-06-06T19:31:14.731",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776933,1749238274741,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:14.741",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776934,1749238274750,"fUSD",-1427.98,0.00028219,5,"2025-06-06T19:31:14.750",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776935,1749238274760,"fUSD",-572.16,0.00028219,5,"2025-06-06T19:31:14.760",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776936,1749238274769,"fUSD",-577.87,0.00028219,5,"2025-06-06T19:31:14.769",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776937,1749238274778,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:14.778",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776938,1749238274788,"fUSD",-189.938106,0.00028219,7,"2025-06-06T19:31:14.788",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776939,1749238274798,"fUSD",-151.0,0.00028219,7,"2025-06-06T19:31:14.798",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776940,1749238274808,"fUSD",-1647.97,0.00028219,5,"2025-06-06T19:31:14.808",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776941,1749238274818,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:14.818",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776942,1749238274828,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:14.828",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776943,1749238274839,"fUSD",-972.75,0.00028219,5,"2025-06-06T19:31:14.839",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776944,1749238274848,"fUSD",-1458.85,0.00028219,5,"2025-06-06T19:31:14.848",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776945,1749238274858,"fUSD",-551.69,0.00028219,5,"2025-06-06T19:31:14.858",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776946,1749238274868,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:14.868",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776947,1749238274878,"fUSD",-1271.48,0.00028219,5,"2025-06-06T19:31:14.878",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776948,1749238274888,"fUSD",-2558.54,0.00028219,5,"2025-06-06T19:31:14.888",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776949,1749238274898,"fUSD",-744.59,0.00028219,5,"2025-06-06T19:31:14.898",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776950,1749238274907,"fUSD",-535.17,0.00028219,5,"2025-06-06T19:31:14.907",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776951,1749238274916,"fUSD",-1780.07,0.00028219,5,"2025-06-06T19:31:14.916",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776952,1749238274928,"fUSD",-825.48,0.00028219,5,"2025-06-06T19:31:14.928",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776953,1749238274937,"fUSD",-1087.45,0.00028219,5,"2025-06-06T19:31:14.937",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776954,1749238274946,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:14.946",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776955,1749238274956,"fUSD",-3642.41,0.00028219,5,"2025-06-06T19:31:14.956",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776956,1749238274966,"fUSD",-602.35,0.00028219,5,"2025-06-06T19:31:14.966",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776957,1749238274975,"fUSD",-457.404501,0.00028219,5,"2025-06-06T19:31:14.975",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776958,1749238274984,"fUSD",-980.76,0.00028219,5,"2025-06-06T19:31:14.984",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776959,1749238274993,"fUSD",-2952.08,0.00028219,5,"2025-06-06T19:31:14.993",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776960,1749238275002,"fUSD",-1491.88,0.00028219,5,"2025-06-06T19:31:15.002",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776961,1749238275012,"fUSD",-513.98,0.00028219,5,"2025-06-06T19:31:15.012",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776962,1749238275021,"fUSD",-545.79,0.00028219,5,"2025-06-06T19:31:15.021",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776963,1749238275030,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:15.030",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776964,1749238275040,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:15.040",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776965,1749238275049,"fUSD",-533.03,0.00028219,5,"2025-06-06T19:31:15.049",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776966,1749238275059,"fUSD",-1677.66,0.00028219,5,"2025-06-06T19:31:15.059",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776967,1749238275068,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:15.068",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776968,1749238275077,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:15.077",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776969,1749238275087,"fUSD",-4496.09,0.00028219,5,"2025-06-06T19:31:15.087",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776970,1749238275096,"fUSD",-1755.28,0.00028219,5,"2025-06-06T19:31:15.096",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776971,1749238275105,"fUSD",-1692.52,0.00028219,5,"2025-06-06T19:31:15.105",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776972,1749238275115,"fUSD",-662.984692,0.00028219,7,"2025-06-06T19:31:15.115",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776973,1749238275124,"fUSD",-1650.3,0.00028219,5,"2025-06-06T19:31:15.124",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776974,1749238275134,"fUSD",-835.24,0.00028219,5,"2025-06-06T19:31:15.134",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776975,1749238275144,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:15.144",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776976,1749238275154,"fUSD",-480.0,0.00028219,2,"2025-06-06T19:31:15.154",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776977,1749238275163,"fUSD",-5267.72,0.00028219,5,"2025-06-06T19:31:15.163",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776978,1749238275174,"fUSD",-662.984692,0.00028219,7,"2025-06-06T19:31:15.174",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776979,1749238275184,"fUSD",-934.457951,0.00028219,5,"2025-06-06T19:31:15.184",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776980,1749238275194,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:15.194",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776981,1749238275203,"fUSD",-502.12,0.00028219,5,"2025-06-06T19:31:15.203",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776982,1749238275213,"fUSD",-729.42,0.00028219,5,"2025-06-06T19:31:15.213",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776983,1749238275222,"fUSD",-1800.89,0.00028219,5,"2025-06-06T19:31:15.222",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776984,1749238275232,"fUSD",-699.03,0.00028219,5,"2025-06-06T19:31:15.232",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776985,1749238275241,"fUSD",-498.83,0.00028219,5,"2025-06-06T19:31:15.241",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776986,1749238275250,"fUSD",-1536.39,0.00028219,5,"2025-06-06T19:31:15.250",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776987,1749238275260,"fUSD",-5553.8,0.00028219,5,"2025-06-06T19:31:15.260",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776988,1749238275269,"fUSD",-698.46,0.00028219,2,"2025-06-06T19:31:15.269",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776989,1749238275279,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:15.279",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776990,1749238275289,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:15.289",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776991,1749238275299,"fUSD",-900.05,0.00028219,5,"2025-06-06T19:31:15.299",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776992,1749238275309,"fUSD",-694.21,0.00028219,5,"2025-06-06T19:31:15.309",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776993,1749238275319,"fUSD",-2081.72,0.00028219,5,"2025-06-06T19:31:15.319",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776994,1749238275328,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:15.328",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776995,1749238275339,"fUSD",-1295.96,0.00028219,5,"2025-06-06T19:31:15.339",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776996,1749238275348,"fUSD",-483.69,0.00028219,5,"2025-06-06T19:31:15.348",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776997,1749238275357,"fUSD",-484.44,0.00028219,5,"2025-06-06T19:31:15.357",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776998,1749238275367,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:15.367",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364776999,1749238275376,"fUSD",-10178.54,0.00028219,5,"2025-06-06T19:31:15.376",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777000,1749238275385,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:15.385",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777001,1749238275395,"fUSD",-480.0,0.00028219,5,"2025-06-06T19:31:15.395",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777002,1749238275405,"fUSD",-2453.62,0.00028219,5,"2025-06-06T19:31:15.405",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777003,1749238275414,"fUSD",-8052.1,0.00028219,5,"2025-06-06T19:31:15.414",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777004,1749238275423,"fUSD",-150.0,0.0002822,2,"2025-06-06T19:31:15.423",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777005,1749238275433,"fUSD",-193.66689883,0.00028221,5,"2025-06-06T19:31:15.433",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777006,1749238275443,"fUSD",-617.50445255,0.00028225,2,"2025-06-06T19:31:15.443",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777007,1749238275454,"fUSD",-150.0,0.00028226,2,"2025-06-06T19:31:15.454",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777008,1749238275464,"fUSD",-382.49554745,0.00028245,2,"2025-06-06T19:31:15.464",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777009,1749238275473,"fUSD",-787.0,0.00028246,5,"2025-06-06T19:31:15.473",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777010,1749238275483,"fUSD",-597.0,0.00028246,5,"2025-06-06T19:31:15.483",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777011,1749238275493,"fUSD",-1000.0,0.00028253,2,"2025-06-06T19:31:15.493",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777012,1749238275503,"fUSD",-151.0,0.00028273,7,"2025-06-06T19:31:15.503",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777013,1749238275516,"fUSD",-151.0,0.00028273,7,"2025-06-06T19:31:15.516",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777014,1749238275527,"fUSD",-261.054565,0.00028273,7,"2025-06-06T19:31:15.527",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777015,1749238275536,"fUSD",-261.054565,0.00028273,7,"2025-06-06T19:31:15.536",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777016,1749238275545,"fUSD",-172.604956,0.00028273,7,"2025-06-06T19:31:15.545",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777017,1749238275557,"fUSD",-172.604956,0.00028273,7,"2025-06-06T19:31:15.557",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777018,1749238275567,"fUSD",-176.288002,0.00028273,7,"2025-06-06T19:31:15.567",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777019,1749238275577,"fUSD",-176.288002,0.00028273,7,"2025-06-06T19:31:15.577",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777020,1749238275587,"fUSD",-190.889101,0.00028273,7,"2025-06-06T19:31:15.587",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777021,1749238275596,"fUSD",-190.889101,0.00028273,7,"2025-06-06T19:31:15.596",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777022,1749238275606,"fUSD",-787.0,0.00028274,5,"2025-06-06T19:31:15.606",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777023,1749238275617,"fUSD",-597.0,0.00028274,5,"2025-06-06T19:31:15.617",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777024,1749238275626,"fUSD",-918.951478,0.00028276,7,"2025-06-06T19:31:15.626",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777025,1749238275635,"fUSD",-918.951478,0.00028276,7,"2025-06-06T19:31:15.635",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777026,1749238275644,"fUSD",-151.0,0.00028276,7,"2025-06-06T19:31:15.644",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777027,1749238275653,"fUSD",-150.0,0.00028291,2,"2025-06-06T19:31:15.653",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777028,1749238275663,"fUSD",-150.0,0.00028297,2,"2025-06-06T19:31:15.663",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777029,1749238275672,"fUSD",-1000.0,0.000283,2,"2025-06-06T19:31:15.672",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777030,1749238275680,"fUSD",-1000.0,0.000283,2,"2025-06-06T19:31:15.680",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777031,1749238275689,"fUSD",-1000.0,0.000283,2,"2025-06-06T19:31:15.689",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777032,1749238275698,"fUSD",-1141.0,0.000283,2,"2025-06-06T19:31:15.698",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777033,1749238275707,"fUSD",-200.0,0.000283,2,"2025-06-06T19:31:15.707",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777034,1749238275715,"fUSD",-787.0,0.00028301,5,"2025-06-06T19:31:15.715",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777035,1749238275724,"fUSD",-597.0,0.00028301,5,"2025-06-06T19:31:15.724",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777036,1749238275733,"fUSD",-948.51001956,0.00028318,2,"2025-06-06T19:31:15.733",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777037,1749238275742,"fUSD",-1000.0,0.00028321,5,"2025-06-06T19:31:15.742",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777038,1749238275751,"fUSD",-1000.0,0.00028321,5,"2025-06-06T19:31:15.751",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777039,1749238275761,"fUSD",-1000.0,0.00028321,2,"2025-06-06T19:31:15.761",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777040,1749238275769,"fUSD",-150.0,0.00028324,2,"2025-06-06T19:31:15.769",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777041,1749238275779,"fUSD",-787.0,0.00028328,5,"2025-06-06T19:31:15.779",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777042,1749238275788,"fUSD",-597.0,0.00028328,5,"2025-06-06T19:31:15.788",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777043,1749238275797,"fUSD",-150.0,0.00028334,2,"2025-06-06T19:31:15.797",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777044,1749238275806,"fUSD",-150.0,0.0002834,2,"2025-06-06T19:31:15.806",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777045,1749238275815,"fUSD",-741.23633557,0.00028348,18,"2025-06-06T19:31:15.815",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777046,1749238275824,"fUSD",-150.0,0.00028352,2,"2025-06-06T19:31:15.824",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777047,1749238275833,"fUSD",-150.0,0.00028353,2,"2025-06-06T19:31:15.833",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777048,1749238275843,"fUSD",-150.0,0.00028354,2,"2025-06-06T19:31:15.843",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777049,1749238275852,"fUSD",-787.0,0.00028356,5,"2025-06-06T19:31:15.852",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777050,1749238275861,"fUSD",-597.0,0.00028356,5,"2025-06-06T19:31:15.861",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777051,1749238275871,"fUSD",-150.0,0.00028361,2,"2025-06-06T19:31:15.871",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777052,1749238275880,"fUSD",-9264.8466542,0.00028374,2,"2025-06-06T19:31:15.880",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777053,1749238275889,"fUSD",-113983.4412729,0.00028374,2,"2025-06-06T19:31:15.889",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777054,1749238275898,"fUSD",-1204.54,0.0002838,5,"2025-06-06T19:31:15.898",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777055,1749238275907,"fUSD",-1204.54,0.0002838,5,"2025-06-06T19:31:15.907",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777056,1749238275916,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:15.916",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777057,1749238275926,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:15.926",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777058,1749238275935,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:15.935",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777059,1749238275944,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:15.944",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777060,1749238275952,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:15.952",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777061,1749238275961,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:15.961",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777062,1749238275970,"fUSD",-162.784764,0.00028381,7,"2025-06-06T19:31:15.970",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777063,1749238275978,"fUSD",-162.784764,0.00028381,7,"2025-06-06T19:31:15.978",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777064,1749238275986,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:15.986",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777065,1749238275995,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:15.995",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777066,1749238276003,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.003",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777067,1749238276012,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.012",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777068,1749238276020,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.020",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777069,1749238276029,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.029",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777070,1749238276042,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.042",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777071,1749238276050,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.050",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777072,1749238276059,"fUSD",-589.063325,0.00028381,7,"2025-06-06T19:31:16.059",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777073,1749238276068,"fUSD",-1027.574881,0.00028381,7,"2025-06-06T19:31:16.068",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777074,1749238276076,"fUSD",-1027.574881,0.00028381,7,"2025-06-06T19:31:16.076",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777075,1749238276085,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.085",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777076,1749238276094,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.094",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777077,1749238276103,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.103",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777078,1749238276112,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.112",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777079,1749238276121,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.121",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777080,1749238276130,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.130",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777081,1749238276139,"fUSD",-1184.242658,0.00028381,7,"2025-06-06T19:31:16.139",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777082,1749238276148,"fUSD",-1184.242658,0.00028381,7,"2025-06-06T19:31:16.148",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777083,1749238276157,"fUSD",-602.044555,0.00028381,7,"2025-06-06T19:31:16.157",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777084,1749238276166,"fUSD",-602.044555,0.00028381,7,"2025-06-06T19:31:16.166",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777085,1749238276175,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.175",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777086,1749238276187,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.187",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777087,1749238276196,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.196",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777088,1749238276206,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.206",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777089,1749238276214,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.214",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777090,1749238276223,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.223",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777091,1749238276233,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.233",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777092,1749238276242,"fUSD",-166.74833,0.00028381,7,"2025-06-06T19:31:16.242",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777093,1749238276251,"fUSD",-166.74833,0.00028381,7,"2025-06-06T19:31:16.251",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777094,1749238276260,"fUSD",-290.092063,0.00028381,7,"2025-06-06T19:31:16.260",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777095,1749238276269,"fUSD",-290.092063,0.00028381,7,"2025-06-06T19:31:16.269",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777096,1749238276278,"fUSD",-170.339594,0.00028381,7,"2025-06-06T19:31:16.278",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777097,1749238276287,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.287",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777098,1749238276296,"fUSD",-395.142899,0.00028381,7,"2025-06-06T19:31:16.296",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777099,1749238276305,"fUSD",-395.142899,0.00028381,7,"2025-06-06T19:31:16.305",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777100,1749238276315,"fUSD",-256.08438,0.00028381,7,"2025-06-06T19:31:16.315",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777101,1749238276324,"fUSD",-256.08438,0.00028381,7,"2025-06-06T19:31:16.324",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777102,1749238276334,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.334",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777103,1749238276343,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.343",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777104,1749238276352,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.352",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777105,1749238276361,"fUSD",-741.477682,0.00028381,7,"2025-06-06T19:31:16.361",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777106,1749238276370,"fUSD",-741.477682,0.00028381,7,"2025-06-06T19:31:16.370",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777107,1749238276379,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.379",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777108,1749238276388,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.388",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777109,1749238276398,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.398",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777110,1749238276407,"fUSD",-317.999202,0.00028381,7,"2025-06-06T19:31:16.407",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777111,1749238276417,"fUSD",-317.999202,0.00028381,7,"2025-06-06T19:31:16.417",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777112,1749238276427,"fUSD",-1118.221366,0.00028381,7,"2025-06-06T19:31:16.427",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777113,1749238276437,"fUSD",-2345.629707,0.00028381,7,"2025-06-06T19:31:16.437",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777114,1749238276446,"fUSD",-1118.221366,0.00028381,7,"2025-06-06T19:31:16.446",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777115,1749238276455,"fUSD",-2345.629707,0.00028381,7,"2025-06-06T19:31:16.455",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777116,1749238276465,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.465",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777117,1749238276474,"fUSD",-188.018762,0.00028381,7,"2025-06-06T19:31:16.474",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777118,1749238276483,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.483",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777119,1749238276492,"fUSD",-233.095165,0.00028381,7,"2025-06-06T19:31:16.492",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777120,1749238276502,"fUSD",-233.095165,0.00028381,7,"2025-06-06T19:31:16.502",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777121,1749238276515,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.515",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777122,1749238276524,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.524",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777123,1749238276533,"fUSD",-823.3061585,0.00028381,2,"2025-06-06T19:31:16.533",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777124,1749238276541,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.541",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777125,1749238276551,"fUSD",-189.067661,0.00028381,7,"2025-06-06T19:31:16.551",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777126,1749238276560,"fUSD",-189.067661,0.00028381,7,"2025-06-06T19:31:16.560",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777127,1749238276569,"fUSD",-179.508406,0.00028381,7,"2025-06-06T19:31:16.569",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777128,1749238276580,"fUSD",-461.975126,0.00028381,7,"2025-06-06T19:31:16.580",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777129,1749238276589,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.589",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777130,1749238276597,"fUSD",-179.508406,0.00028381,7,"2025-06-06T19:31:16.597",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777131,1749238276606,"fUSD",-461.975126,0.00028381,7,"2025-06-06T19:31:16.606",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777132,1749238276616,"fUSD",-269.254107,0.00028381,7,"2025-06-06T19:31:16.616",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777133,1749238276626,"fUSD",-3016.8903334,0.00028381,2,"2025-06-06T19:31:16.626",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777134,1749238276636,"fUSD",-269.254107,0.00028381,7,"2025-06-06T19:31:16.636",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777135,1749238276646,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.646",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777136,1749238276656,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.656",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777137,1749238276666,"fUSD",-1232.611643,0.00028381,7,"2025-06-06T19:31:16.666",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777138,1749238276676,"fUSD",-1232.611643,0.00028381,7,"2025-06-06T19:31:16.676",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777139,1749238276686,"fUSD",-189.938106,0.00028381,7,"2025-06-06T19:31:16.686",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777140,1749238276696,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.696",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777141,1749238276705,"fUSD",-189.938106,0.00028381,7,"2025-06-06T19:31:16.705",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777142,1749238276715,"fUSD",-151.0,0.00028381,7,"2025-06-06T19:31:16.715",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777143,1749238276725,"fUSD",-662.984692,0.00028381,7,"2025-06-06T19:31:16.725",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777144,1749238276735,"fUSD",-662.984692,0.00028381,7,"2025-06-06T19:31:16.735",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777145,1749238276744,"fUSD",-1204.54,0.00028382,5,"2025-06-06T19:31:16.744",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777146,1749238276754,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:16.754",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777147,1749238276763,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:16.763",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777148,1749238276772,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:16.772",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777149,1749238276783,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:16.783",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777150,1749238276792,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:16.792",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777151,1749238276802,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:16.802",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777152,1749238276811,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:16.811",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777153,1749238276820,"fUSD",-162.784764,0.00028383,7,"2025-06-06T19:31:16.820",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777154,1749238276830,"fUSD",-162.784764,0.00028383,7,"2025-06-06T19:31:16.830",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777155,1749238276839,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:16.839",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777156,1749238276848,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:16.848",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777157,1749238276858,"fUSD",-197.095984,0.00028383,7,"2025-06-06T19:31:16.858",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777158,1749238276867,"fUSD",-383.455473,0.00028383,7,"2025-06-06T19:31:16.867",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777159,1749238276876,"fUSD",-383.455473,0.00028383,7,"2025-06-06T19:31:16.876",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777160,1749238276885,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:16.885",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777161,1749238276895,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:16.895",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777162,1749238276904,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:16.904",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777163,1749238276914,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:16.914",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777164,1749238276923,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:16.923",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777165,1749238276932,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:16.932",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777166,1749238276942,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:16.942",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777167,1749238276951,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:16.951",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777168,1749238276960,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:16.960",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777169,1749238276970,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:16.970",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777170,1749238276979,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:16.979",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777171,1749238276988,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:16.988",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777172,1749238276997,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:16.997",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777173,1749238277006,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:17.006",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777174,1749238277015,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:17.015",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777175,1749238277025,"fUSD",-1184.242658,0.00028383,7,"2025-06-06T19:31:17.025",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777176,1749238277035,"fUSD",-1317.765658,0.00028383,5,"2025-06-06T19:31:17.035",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777177,1749238277044,"fUSD",-1184.242658,0.00028383,7,"2025-06-06T19:31:17.044",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777178,1749238277053,"fUSD",-1517.919858,0.00028383,5,"2025-06-06T19:31:17.053",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777179,1749238277062,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:17.062",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777180,1749238277072,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:17.072",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777181,1749238277081,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:17.081",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777182,1749238277091,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:17.091",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777183,1749238277100,"fUSD",-602.044555,0.00028383,7,"2025-06-06T19:31:17.100",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777184,1749238277110,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:17.110",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777185,1749238277118,"fUSD",-602.044555,0.00028383,7,"2025-06-06T19:31:17.118",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777186,1749238277128,"fUSD",-261.054565,0.00028383,7,"2025-06-06T19:31:17.128",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777187,1749238277138,"fUSD",-261.054565,0.00028383,7,"2025-06-06T19:31:17.138",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777188,1749238277147,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:17.147",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777189,1749238277156,"fUSD",-261.054565,0.00028383,7,"2025-06-06T19:31:17.156",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777190,1749238277166,"fUSD",-261.054565,0.00028383,7,"2025-06-06T19:31:17.166",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777191,1749238277176,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:17.176",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777192,1749238277186,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:17.186",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777193,1749238277195,"fUSD",-172.604956,0.00028383,7,"2025-06-06T19:31:17.195",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777194,1749238277205,"fUSD",-172.604956,0.00028383,7,"2025-06-06T19:31:17.205",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777195,1749238277214,"fUSD",-172.604956,0.00028383,7,"2025-06-06T19:31:17.214",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777196,1749238277224,"fUSD",-172.604956,0.00028383,7,"2025-06-06T19:31:17.224",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777197,1749238277234,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:17.234",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777198,1749238277243,"fUSD",-168.561443,0.00028383,5,"2025-06-06T19:31:17.243",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777199,1749238277253,"fUSD",-154.602926,0.00028383,7,"2025-06-06T19:31:17.253",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777200,1749238277264,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:17.264",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777201,1749238277274,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:17.274",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777202,1749238277284,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:17.284",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777203,1749238277294,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:17.294",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777204,1749238277305,"fUSD",-176.288002,0.00028383,7,"2025-06-06T19:31:17.305",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777205,1749238277314,"fUSD",-176.288002,0.00028383,7,"2025-06-06T19:31:17.314",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777206,1749238277324,"fUSD",-176.288002,0.00028383,7,"2025-06-06T19:31:17.324",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777207,1749238277333,"fUSD",-176.288002,0.00028383,7,"2025-06-06T19:31:17.333",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777208,1749238277343,"fUSD",-190.889101,0.00028383,7,"2025-06-06T19:31:17.343",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777209,1749238277352,"fUSD",-190.889101,0.00028383,7,"2025-06-06T19:31:17.352",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777210,1749238277362,"fUSD",-190.889101,0.00028383,7,"2025-06-06T19:31:17.362",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777211,1749238277372,"fUSD",-190.889101,0.00028383,7,"2025-06-06T19:31:17.372",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777212,1749238277382,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:17.382",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777213,1749238277392,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:17.392",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777214,1749238277402,"fUSD",-166.74833,0.00028383,7,"2025-06-06T19:31:17.402",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777215,1749238277412,"fUSD",-166.74833,0.00028383,7,"2025-06-06T19:31:17.412",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777216,1749238277421,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:17.421",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777217,1749238277430,"fUSD",-290.092063,0.00028383,7,"2025-06-06T19:31:17.430",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777218,1749238277440,"fUSD",-290.092063,0.00028383,7,"2025-06-06T19:31:17.440",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777219,1749238277450,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:17.450",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777220,1749238277459,"fUSD",-395.142899,0.00028383,7,"2025-06-06T19:31:17.459",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777221,1749238277469,"fUSD",-395.142899,0.00028383,7,"2025-06-06T19:31:17.469",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777222,1749238277479,"fUSD",-488.54,0.00028383,5,"2025-06-06T19:31:17.479",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777223,1749238277488,"fUSD",-256.08438,0.00028383,7,"2025-06-06T19:31:17.488",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777224,1749238277498,"fUSD",-256.08438,0.00028383,7,"2025-06-06T19:31:17.498",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777225,1749238277512,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:17.512",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777226,1749238277522,"fUSD",-594.44,0.00028383,5,"2025-06-06T19:31:17.522",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777227,1749238277534,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:17.534",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777228,1749238277543,"fUSD",-1080.27,0.00028383,5,"2025-06-06T19:31:17.543",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777229,1749238277554,"fUSD",-487.01,0.00028383,5,"2025-06-06T19:31:17.554",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777230,1749238277794,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:17.794",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777231,1749238277804,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:17.804",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777232,1749238277814,"fUSD",-1121.24,0.00028383,5,"2025-06-06T19:31:17.814",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777233,1749238277824,"fUSD",-965.99,0.00028383,5,"2025-06-06T19:31:17.824",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777234,1749238277835,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:17.835",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777235,1749238277844,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:17.844",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777236,1749238277854,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:17.854",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777237,1749238277864,"fUSD",-634.69,0.00028383,5,"2025-06-06T19:31:17.864",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777238,1749238277873,"fUSD",-164.369548,0.00028383,5,"2025-06-06T19:31:17.873",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777239,1749238277883,"fUSD",-657.28,0.00028383,5,"2025-06-06T19:31:17.883",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777240,1749238277892,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:17.892",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777241,1749238277902,"fUSD",-1036.73,0.00028383,5,"2025-06-06T19:31:17.902",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777242,1749238277912,"fUSD",-700.4,0.00028383,5,"2025-06-06T19:31:17.912",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777243,1749238277923,"fUSD",-522.03,0.00028383,5,"2025-06-06T19:31:17.923",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777244,1749238277933,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:17.933",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777245,1749238277942,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:17.942",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777246,1749238277951,"fUSD",-600.0,0.00028383,30,"2025-06-06T19:31:17.951",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777247,1749238277960,"fUSD",-772.01,0.00028383,5,"2025-06-06T19:31:17.960",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777248,1749238277969,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:17.969",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777249,1749238277978,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:17.978",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777250,1749238277987,"fUSD",-588.08,0.00028383,5,"2025-06-06T19:31:17.987",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777251,1749238277996,"fUSD",-510.66,0.00028383,5,"2025-06-06T19:31:17.996",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777252,1749238278006,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:18.006",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777253,1749238278015,"fUSD",-302.42819561,0.00028383,5,"2025-06-06T19:31:18.015",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777254,1749238278024,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:18.024",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777255,1749238278033,"fUSD",-776.42,0.00028383,5,"2025-06-06T19:31:18.033",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777256,1749238278043,"fUSD",-570.13,0.00028383,5,"2025-06-06T19:31:18.043",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777257,1749238278052,"fUSD",-566.75,0.00028383,5,"2025-06-06T19:31:18.052",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777258,1749238278061,"fUSD",-891.4,0.00028383,5,"2025-06-06T19:31:18.061",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777259,1749238278071,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:18.071",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777260,1749238278080,"fUSD",-851.49,0.00028383,5,"2025-06-06T19:31:18.080",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777261,1749238278089,"fUSD",-741.477682,0.00028383,7,"2025-06-06T19:31:18.089",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777262,1749238278099,"fUSD",-652.79,0.00028383,5,"2025-06-06T19:31:18.099",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777263,1749238278108,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:18.108",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777264,1749238278118,"fUSD",-741.477682,0.00028383,7,"2025-06-06T19:31:18.118",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777265,1749238278128,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:18.128",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777266,1749238278137,"fUSD",-875.61,0.00028383,5,"2025-06-06T19:31:18.137",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777267,1749238278148,"fUSD",-533.65,0.00028383,5,"2025-06-06T19:31:18.148",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777268,1749238278157,"fUSD",-982.9,0.00028383,5,"2025-06-06T19:31:18.157",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777269,1749238278167,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:18.167",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777270,1749238278178,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:18.178",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777271,1749238278188,"fUSD",-724.05,0.00028383,5,"2025-06-06T19:31:18.188",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777272,1749238278198,"fUSD",-511.37,0.00028383,5,"2025-06-06T19:31:18.198",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777273,1749238278207,"fUSD",-637.08,0.00028383,5,"2025-06-06T19:31:18.207",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777274,1749238278217,"fUSD",-623.28,0.00028383,5,"2025-06-06T19:31:18.217",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777275,1749238278226,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:18.226",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777276,1749238278236,"fUSD",-988.07,0.00028383,5,"2025-06-06T19:31:18.236",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777277,1749238278246,"fUSD",-666.13,0.00028383,5,"2025-06-06T19:31:18.246",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777278,1749238278256,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:18.256",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777279,1749238278266,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:18.266",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777280,1749238278275,"fUSD",-369.55058654,0.00028383,5,"2025-06-06T19:31:18.275",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777281,1749238278285,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:18.285",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777282,1749238278295,"fUSD",-956.4,0.00028383,5,"2025-06-06T19:31:18.295",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777283,1749238278305,"fUSD",-702.51,0.00028383,5,"2025-06-06T19:31:18.305",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777284,1749238278315,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:18.315",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777285,1749238278326,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:18.326",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777286,1749238278336,"fUSD",-525.04,0.00028383,5,"2025-06-06T19:31:18.336",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777287,1749238278347,"fUSD",-545.11,0.00028383,5,"2025-06-06T19:31:18.347",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777288,1749238278357,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:18.357",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777289,1749238278367,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:18.367",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777290,1749238278377,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:18.377",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777291,1749238278388,"fUSD",-548.91,0.00028383,5,"2025-06-06T19:31:18.388",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777292,1749238278398,"fUSD",-726.22,0.00028383,5,"2025-06-06T19:31:18.398",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777293,1749238278409,"fUSD",-1492.05,0.00028383,5,"2025-06-06T19:31:18.409",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777294,1749238278419,"fUSD",-151.715968,0.00028383,5,"2025-06-06T19:31:18.419",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777295,1749238278429,"fUSD",-302.77426636,0.00028383,5,"2025-06-06T19:31:18.429",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777296,1749238278439,"fUSD",-534.21,0.00028383,5,"2025-06-06T19:31:18.439",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777297,1749238278449,"fUSD",-747.69,0.00028383,5,"2025-06-06T19:31:18.449",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777298,1749238278460,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:18.460",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777299,1749238278470,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:18.470",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777300,1749238278479,"fUSD",-317.999202,0.00028383,7,"2025-06-06T19:31:18.479",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777301,1749238278490,"fUSD",-506.20082933,0.00028383,5,"2025-06-06T19:31:18.490",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777302,1749238278500,"fUSD",-813.04,0.00028383,5,"2025-06-06T19:31:18.500",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777303,1749238278512,"fUSD",-317.999202,0.00028383,7,"2025-06-06T19:31:18.512",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777304,1749238278523,"fUSD",-1118.221366,0.00028383,7,"2025-06-06T19:31:18.523",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777305,1749238278532,"fUSD",-709.62,0.00028383,5,"2025-06-06T19:31:18.532",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777306,1749238278543,"fUSD",-2345.629707,0.00028383,7,"2025-06-06T19:31:18.543",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777307,1749238278554,"fUSD",-1118.221366,0.00028383,7,"2025-06-06T19:31:18.554",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777308,1749238278563,"fUSD",-2345.629707,0.00028383,7,"2025-06-06T19:31:18.563",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777309,1749238278573,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:18.573",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777310,1749238278582,"fUSD",-784.75,0.00028383,5,"2025-06-06T19:31:18.582",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777311,1749238278594,"fUSD",-769.75,0.00028383,5,"2025-06-06T19:31:18.594",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777312,1749238278604,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:18.604",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777313,1749238278614,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:18.614",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777314,1749238278623,"fUSD",-1609.82,0.00028383,5,"2025-06-06T19:31:18.623",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777315,1749238278633,"fUSD",-1327.01,0.00028383,5,"2025-06-06T19:31:18.633",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777316,1749238278642,"fUSD",-884.97,0.00028383,5,"2025-06-06T19:31:18.642",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777317,1749238278651,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:18.651",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777318,1749238278660,"fUSD",-556.78,0.00028383,5,"2025-06-06T19:31:18.660",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777319,1749238278670,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:18.670",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777320,1749238278680,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:18.680",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777321,1749238278690,"fUSD",-837.78,0.00028383,5,"2025-06-06T19:31:18.690",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777322,1749238278699,"fUSD",-233.095165,0.00028383,7,"2025-06-06T19:31:18.699",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777323,1749238278708,"fUSD",-722.94,0.00028383,5,"2025-06-06T19:31:18.708",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777324,1749238278718,"fUSD",-233.095165,0.00028383,7,"2025-06-06T19:31:18.718",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777325,1749238278727,"fUSD",-918.951478,0.00028383,7,"2025-06-06T19:31:18.727",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777326,1749238278737,"fUSD",-918.951478,0.00028383,7,"2025-06-06T19:31:18.737",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777327,1749238278746,"fUSD",-918.951478,0.00028383,7,"2025-06-06T19:31:18.746",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777328,1749238278756,"fUSD",-918.951478,0.00028383,7,"2025-06-06T19:31:18.756",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777329,1749238278765,"fUSD",-798.82,0.00028383,5,"2025-06-06T19:31:18.765",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777330,1749238278775,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:18.775",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777331,1749238278785,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:18.785",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777332,1749238278795,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:18.795",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777333,1749238278804,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:18.804",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777334,1749238278814,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:18.814",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777335,1749238278824,"fUSD",-841.94,0.00028383,5,"2025-06-06T19:31:18.824",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777336,1749238278833,"fUSD",-1110.18,0.00028383,5,"2025-06-06T19:31:18.833",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777337,1749238278843,"fUSD",-541.95,0.00028383,5,"2025-06-06T19:31:18.843",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777338,1749238278853,"fUSD",-501.99,0.00028383,5,"2025-06-06T19:31:18.853",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777339,1749238278863,"fUSD",-734.58,0.00028383,5,"2025-06-06T19:31:18.863",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777340,1749238278873,"fUSD",-940.18,0.00028383,5,"2025-06-06T19:31:18.873",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777341,1749238278883,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:18.883",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777342,1749238278892,"fUSD",-2677.08,0.00028383,5,"2025-06-06T19:31:18.892",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777343,1749238278903,"fUSD",-748.04,0.00028383,5,"2025-06-06T19:31:18.903",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777344,1749238278913,"fUSD",-493.75,0.00028383,5,"2025-06-06T19:31:18.913",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777345,1749238278923,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:18.923",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777346,1749238278933,"fUSD",-882.46,0.00028383,5,"2025-06-06T19:31:18.933",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777347,1749238278943,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:18.943",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777348,1749238278952,"fUSD",-635.55,0.00028383,5,"2025-06-06T19:31:18.952",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777349,1749238278962,"fUSD",-526.86,0.00028383,5,"2025-06-06T19:31:18.962",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777350,1749238278973,"fUSD",-59280.37,0.00028383,5,"2025-06-06T19:31:18.973",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777351,1749238278984,"fUSD",-1593.82,0.00028383,5,"2025-06-06T19:31:18.984",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777352,1749238278994,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:18.994",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777353,1749238279004,"fUSD",-2740.76,0.00028383,5,"2025-06-06T19:31:19.004",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777354,1749238279015,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:19.015",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777355,1749238279025,"fUSD",-1096.11,0.00028383,5,"2025-06-06T19:31:19.025",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777356,1749238279036,"fUSD",-511.43,0.00028383,5,"2025-06-06T19:31:19.036",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777357,1749238279047,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:19.047",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777358,1749238279057,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:19.057",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777359,1749238279067,"fUSD",-1000.0,0.00028383,2,"2025-06-06T19:31:19.067",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777360,1749238279077,"fUSD",-1254.37,0.00028383,5,"2025-06-06T19:31:19.077",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777361,1749238279087,"fUSD",-8256.04,0.00028383,5,"2025-06-06T19:31:19.087",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777362,1749238279096,"fUSD",-2434.11,0.00028383,5,"2025-06-06T19:31:19.096",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777363,1749238279107,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:19.107",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777364,1749238279117,"fUSD",-3890.87,0.00028383,5,"2025-06-06T19:31:19.117",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777365,1749238279128,"fUSD",-996.25,0.00028383,5,"2025-06-06T19:31:19.128",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777366,1749238279138,"fUSD",-665.27,0.00028383,5,"2025-06-06T19:31:19.138",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777367,1749238279149,"fUSD",-1569.61,0.00028383,5,"2025-06-06T19:31:19.149",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777368,1749238279159,"fUSD",-1000.0,0.00028383,5,"2025-06-06T19:31:19.159",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777369,1749238279169,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:19.169",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777370,1749238279181,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:19.181",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777371,1749238279191,"fUSD",-528.51,0.00028383,5,"2025-06-06T19:31:19.191",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777372,1749238279202,"fUSD",-714.18,0.00028383,5,"2025-06-06T19:31:19.202",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777373,1749238279213,"fUSD",-1429.09,0.00028383,5,"2025-06-06T19:31:19.213",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777374,1749238279222,"fUSD",-675.52,0.00028383,5,"2025-06-06T19:31:19.222",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777375,1749238279233,"fUSD",-665.04,0.00028383,5,"2025-06-06T19:31:19.233",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777376,1749238279243,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:19.243",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777377,1749238279254,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:19.254",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777378,1749238279264,"fUSD",-2692.59,0.00028383,5,"2025-06-06T19:31:19.264",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777379,1749238279275,"fUSD",-2650.03,0.00028383,5,"2025-06-06T19:31:19.275",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777380,1749238279285,"fUSD",-189.067661,0.00028383,7,"2025-06-06T19:31:19.285",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777381,1749238279295,"fUSD",-1407.53,0.00028383,5,"2025-06-06T19:31:19.295",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777382,1749238279306,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:19.306",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777383,1749238279317,"fUSD",-1044.58,0.00028383,5,"2025-06-06T19:31:19.317",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777384,1749238279327,"fUSD",-189.067661,0.00028383,7,"2025-06-06T19:31:19.327",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777385,1749238279337,"fUSD",-179.508406,0.00028383,7,"2025-06-06T19:31:19.337",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777386,1749238279348,"fUSD",-1121.69,0.00028383,5,"2025-06-06T19:31:19.348",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777387,1749238279358,"fUSD",-1259.89,0.00028383,5,"2025-06-06T19:31:19.358",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777388,1749238279370,"fUSD",-461.975126,0.00028383,7,"2025-06-06T19:31:19.370",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777389,1749238279381,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:19.381",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777390,1749238279392,"fUSD",-1000.59,0.00028383,5,"2025-06-06T19:31:19.392",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777391,1749238279402,"fUSD",-179.508406,0.00028383,7,"2025-06-06T19:31:19.402",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777392,1749238279412,"fUSD",-461.975126,0.00028383,7,"2025-06-06T19:31:19.412",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777393,1749238279424,"fUSD",-682.93,0.00028383,5,"2025-06-06T19:31:19.424",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777394,1749238279434,"fUSD",-10449.09,0.00028383,5,"2025-06-06T19:31:19.434",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777395,1749238279443,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:19.443",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777396,1749238279454,"fUSD",-2196.0,0.00028383,5,"2025-06-06T19:31:19.454",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777397,1749238279463,"fUSD",-2596.53,0.00028383,5,"2025-06-06T19:31:19.463",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777398,1749238279473,"fUSD",-2684.12,0.00028383,5,"2025-06-06T19:31:19.473",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777399,1749238279483,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:19.483",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777400,1749238279493,"fUSD",-313.04,0.00028383,5,"2025-06-06T19:31:19.493",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777401,1749238279504,"fUSD",-1035.64,0.00028383,5,"2025-06-06T19:31:19.504",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777402,1749238279517,"fUSD",-1413.85,0.00028383,5,"2025-06-06T19:31:19.517",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777403,1749238279527,"fUSD",-1346.8,0.00028383,5,"2025-06-06T19:31:19.527",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777404,1749238279537,"fUSD",-1405.33,0.00028383,5,"2025-06-06T19:31:19.537",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777405,1749238279547,"fUSD",-269.254107,0.00028383,7,"2025-06-06T19:31:19.547",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777406,1749238279556,"fUSD",-789.6,0.00028383,5,"2025-06-06T19:31:19.556",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777407,1749238279567,"fUSD",-269.254107,0.00028383,7,"2025-06-06T19:31:19.567",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777408,1749238279577,"fUSD",-685.7,0.00028383,5,"2025-06-06T19:31:19.577",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777409,1749238279588,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:19.588",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777410,1749238279599,"fUSD",-887.66,0.00028383,5,"2025-06-06T19:31:19.599",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777411,1749238279609,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:19.609",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777412,1749238279619,"fUSD",-1130.7,0.00028383,5,"2025-06-06T19:31:19.619",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777413,1749238279629,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:19.629",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777414,1749238279639,"fUSD",-2132.1,0.00028383,5,"2025-06-06T19:31:19.639",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777415,1749238279649,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:19.649",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777416,1749238279659,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:19.659",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777417,1749238279671,"fUSD",-1647.92,0.00028383,5,"2025-06-06T19:31:19.671",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777418,1749238279683,"fUSD",-834.35,0.00028383,5,"2025-06-06T19:31:19.683",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777419,1749238279694,"fUSD",-4392.99,0.00028383,5,"2025-06-06T19:31:19.694",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777420,1749238279706,"fUSD",-3015.43,0.00028383,5,"2025-06-06T19:31:19.706",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777421,1749238279716,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:19.716",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777422,1749238279725,"fUSD",-1470.46,0.00028383,5,"2025-06-06T19:31:19.725",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777423,1749238279736,"fUSD",-1546.73,0.00028383,5,"2025-06-06T19:31:19.736",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777424,1749238279746,"fUSD",-1479.99,0.00028383,5,"2025-06-06T19:31:19.746",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777425,1749238279755,"fUSD",-1186.47,0.00028383,5,"2025-06-06T19:31:19.755",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777426,1749238279764,"fUSD",-514.62,0.00028383,5,"2025-06-06T19:31:19.764",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777427,1749238279775,"fUSD",-835.23,0.00028383,5,"2025-06-06T19:31:19.775",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777428,1749238279784,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:19.784",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777429,1749238279793,"fUSD",-1102.69,0.00028383,5,"2025-06-06T19:31:19.793",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777430,1749238279803,"fUSD",-689.03,0.00028383,5,"2025-06-06T19:31:19.803",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777431,1749238279812,"fUSD",-1040.68,0.00028383,5,"2025-06-06T19:31:19.812",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777432,1749238279822,"fUSD",-995.31,0.00028383,5,"2025-06-06T19:31:19.822",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777433,1749238279832,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:19.832",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777434,1749238279842,"fUSD",-523.71,0.00028383,5,"2025-06-06T19:31:19.842",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777435,1749238279851,"fUSD",-1046.65,0.00028383,5,"2025-06-06T19:31:19.851",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777436,1749238279861,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:19.861",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777437,1749238279871,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:19.871",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777438,1749238279881,"fUSD",-3516.83,0.00028383,5,"2025-06-06T19:31:19.881",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777439,1749238279890,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:19.890",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777440,1749238279900,"fUSD",-7192.4,0.00028383,5,"2025-06-06T19:31:19.900",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777441,1749238279910,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:19.910",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777442,1749238279920,"fUSD",-522.25889901,0.00028383,5,"2025-06-06T19:31:19.920",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777443,1749238279929,"fUSD",-1068.47,0.00028383,5,"2025-06-06T19:31:19.929",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777444,1749238279939,"fUSD",-843.7,0.00028383,5,"2025-06-06T19:31:19.939",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777445,1749238279948,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:19.948",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777446,1749238279958,"fUSD",-1025.1,0.00028383,5,"2025-06-06T19:31:19.958",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777447,1749238279968,"fUSD",-579.69,0.00028383,5,"2025-06-06T19:31:19.968",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777448,1749238279978,"fUSD",-618.2,0.00028383,5,"2025-06-06T19:31:19.978",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777449,1749238279987,"fUSD",-606.91,0.00028383,5,"2025-06-06T19:31:19.987",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777450,1749238279997,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:19.997",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777451,1749238280007,"fUSD",-7137.4,0.00028383,5,"2025-06-06T19:31:20.007",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777452,1749238280016,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:20.016",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777453,1749238280026,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:20.026",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777454,1749238280035,"fUSD",-2026.65,0.00028383,5,"2025-06-06T19:31:20.035",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777455,1749238280045,"fUSD",-2994.18,0.00028383,5,"2025-06-06T19:31:20.045",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777456,1749238280054,"fUSD",-11496.53,0.00028383,5,"2025-06-06T19:31:20.054",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777457,1749238280064,"fUSD",-1784.57,0.00028383,5,"2025-06-06T19:31:20.064",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777458,1749238280074,"fUSD",-514.45,0.00028383,5,"2025-06-06T19:31:20.074",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777459,1749238280083,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:20.083",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777460,1749238280094,"fUSD",-1232.611643,0.00028383,7,"2025-06-06T19:31:20.094",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777461,1749238280104,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:20.104",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777462,1749238280113,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:20.113",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777463,1749238280123,"fUSD",-3152.9,0.00028383,5,"2025-06-06T19:31:20.123",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777464,1749238280133,"fUSD",-1227.31,0.00028383,5,"2025-06-06T19:31:20.133",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777465,1749238280142,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:20.142",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777466,1749238280152,"fUSD",-497.39,0.00028383,5,"2025-06-06T19:31:20.152",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777467,1749238280162,"fUSD",-1232.611643,0.00028383,7,"2025-06-06T19:31:20.162",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777468,1749238280172,"fUSD",-4337.15,0.00028383,5,"2025-06-06T19:31:20.172",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777469,1749238280181,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:20.181",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777470,1749238280191,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:20.191",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777471,1749238280200,"fUSD",-1547.12,0.00028383,5,"2025-06-06T19:31:20.200",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777472,1749238280210,"fUSD",-3302.16,0.00028383,5,"2025-06-06T19:31:20.210",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777473,1749238280220,"fUSD",-533.36,0.00028383,5,"2025-06-06T19:31:20.220",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777474,1749238280229,"fUSD",-747.92,0.00028383,5,"2025-06-06T19:31:20.229",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777475,1749238280239,"fUSD",-189.938106,0.00028383,7,"2025-06-06T19:31:20.239",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777476,1749238280305,"fUSD",-1427.98,0.00028383,5,"2025-06-06T19:31:20.305",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777477,1749238280315,"fUSD",-151.0,0.00028383,7,"2025-06-06T19:31:20.315",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777478,1749238280326,"fUSD",-572.16,0.00028383,5,"2025-06-06T19:31:20.326",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777479,1749238280335,"fUSD",-577.87,0.00028383,5,"2025-06-06T19:31:20.335",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777480,1749238280345,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:20.345",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777481,1749238280355,"fUSD",-189.938106,0.00028383,7,"2025-06-06T19:31:20.355",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777482,1749238280364,"fUSD",-156.74862,0.00028383,7,"2025-06-06T19:31:20.364",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777483,1749238280376,"fUSD",-1647.97,0.00028383,5,"2025-06-06T19:31:20.376",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777484,1749238280385,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:20.385",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777485,1749238280395,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:20.395",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777486,1749238280405,"fUSD",-972.75,0.00028383,5,"2025-06-06T19:31:20.405",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777487,1749238280414,"fUSD",-1458.85,0.00028383,5,"2025-06-06T19:31:20.414",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777488,1749238280423,"fUSD",-551.69,0.00028383,5,"2025-06-06T19:31:20.423",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777489,1749238280433,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:20.433",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777490,1749238280443,"fUSD",-1271.48,0.00028383,5,"2025-06-06T19:31:20.443",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777491,1749238280453,"fUSD",-2558.54,0.00028383,5,"2025-06-06T19:31:20.453",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777492,1749238280463,"fUSD",-744.59,0.00028383,5,"2025-06-06T19:31:20.463",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777493,1749238280473,"fUSD",-535.17,0.00028383,5,"2025-06-06T19:31:20.473",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777494,1749238280482,"fUSD",-1780.07,0.00028383,5,"2025-06-06T19:31:20.482",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777495,1749238280492,"fUSD",-825.48,0.00028383,5,"2025-06-06T19:31:20.492",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777496,1749238280501,"fUSD",-1087.45,0.00028383,5,"2025-06-06T19:31:20.501",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777497,1749238280512,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:20.512",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777498,1749238280523,"fUSD",-3642.41,0.00028383,5,"2025-06-06T19:31:20.523",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777499,1749238280532,"fUSD",-602.35,0.00028383,5,"2025-06-06T19:31:20.532",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777500,1749238280542,"fUSD",-457.404501,0.00028383,5,"2025-06-06T19:31:20.542",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777501,1749238280551,"fUSD",-980.76,0.00028383,5,"2025-06-06T19:31:20.551",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777502,1749238280561,"fUSD",-2952.08,0.00028383,5,"2025-06-06T19:31:20.561",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777503,1749238280570,"fUSD",-1491.88,0.00028383,5,"2025-06-06T19:31:20.570",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777504,1749238280580,"fUSD",-513.98,0.00028383,5,"2025-06-06T19:31:20.580",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777505,1749238280590,"fUSD",-545.79,0.00028383,5,"2025-06-06T19:31:20.590",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777506,1749238280600,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:20.600",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777507,1749238280610,"fUSD",-533.03,0.00028383,5,"2025-06-06T19:31:20.610",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777508,1749238280619,"fUSD",-1677.66,0.00028383,5,"2025-06-06T19:31:20.619",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777509,1749238280629,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:20.629",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777510,1749238280638,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:20.638",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777511,1749238280648,"fUSD",-4496.09,0.00028383,5,"2025-06-06T19:31:20.648",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777512,1749238280658,"fUSD",-1755.28,0.00028383,5,"2025-06-06T19:31:20.658",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777513,1749238280667,"fUSD",-1692.52,0.00028383,5,"2025-06-06T19:31:20.667",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777514,1749238280679,"fUSD",-662.984692,0.00028383,7,"2025-06-06T19:31:20.679",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777515,1749238280688,"fUSD",-1650.3,0.00028383,5,"2025-06-06T19:31:20.688",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777516,1749238280698,"fUSD",-835.24,0.00028383,5,"2025-06-06T19:31:20.698",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777517,1749238280707,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:20.707",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777518,1749238280717,"fUSD",-480.0,0.00028383,2,"2025-06-06T19:31:20.717",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777519,1749238280727,"fUSD",-5267.72,0.00028383,5,"2025-06-06T19:31:20.727",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777520,1749238280736,"fUSD",-934.457951,0.00028383,5,"2025-06-06T19:31:20.736",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777521,1749238280746,"fUSD",-662.984692,0.00028383,7,"2025-06-06T19:31:20.746",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777522,1749238280756,"fUSD",-549.3699348,0.00028383,5,"2025-06-06T19:31:20.756",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777523,1749238280766,"fUSD",-502.12,0.00028383,5,"2025-06-06T19:31:20.766",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777524,1749238280775,"fUSD",-729.42,0.00028383,5,"2025-06-06T19:31:20.775",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777525,1749238280784,"fUSD",-1800.89,0.00028383,5,"2025-06-06T19:31:20.784",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777526,1749238280794,"fUSD",-699.03,0.00028383,5,"2025-06-06T19:31:20.794",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777527,1749238280803,"fUSD",-498.83,0.00028383,5,"2025-06-06T19:31:20.803",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777528,1749238280813,"fUSD",-1536.39,0.00028383,5,"2025-06-06T19:31:20.813",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777529,1749238280823,"fUSD",-5553.8,0.00028383,5,"2025-06-06T19:31:20.823",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777530,1749238280832,"fUSD",-698.46,0.00028383,2,"2025-06-06T19:31:20.832",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777531,1749238280841,"fUSD",-367.21893269,0.00028383,5,"2025-06-06T19:31:20.841",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777532,1749238280852,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:20.852",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777533,1749238280862,"fUSD",-900.05,0.00028383,5,"2025-06-06T19:31:20.862",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777534,1749238280871,"fUSD",-694.21,0.00028383,5,"2025-06-06T19:31:20.871",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777535,1749238280881,"fUSD",-2081.72,0.00028383,5,"2025-06-06T19:31:20.881",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777536,1749238280891,"fUSD",-612.41509581,0.00028383,5,"2025-06-06T19:31:20.891",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777537,1749238280901,"fUSD",-1295.96,0.00028383,5,"2025-06-06T19:31:20.901",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777538,1749238280910,"fUSD",-483.69,0.00028383,5,"2025-06-06T19:31:20.910",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777539,1749238280919,"fUSD",-484.44,0.00028383,5,"2025-06-06T19:31:20.919",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777540,1749238280930,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:20.930",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777541,1749238280940,"fUSD",-10178.54,0.00028383,5,"2025-06-06T19:31:20.940",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777542,1749238280950,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:20.950",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777543,1749238280959,"fUSD",-480.0,0.00028383,5,"2025-06-06T19:31:20.959",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777544,1749238280969,"fUSD",-2453.62,0.00028383,5,"2025-06-06T19:31:20.969",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777545,1749238280978,"fUSD",-8052.1,0.00028383,5,"2025-06-06T19:31:20.978",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777546,1749238280988,"fUSD",-787.0,0.00028383,5,"2025-06-06T19:31:20.988",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777547,1749238280998,"fUSD",-597.0,0.00028383,5,"2025-06-06T19:31:20.998",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777548,1749238281008,"fUSD",-151.0,0.00028387,7,"2025-06-06T19:31:21.008",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777549,1749238281017,"fUSD",-202.556129,0.00028387,7,"2025-06-06T19:31:21.017",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777550,1749238281027,"fUSD",-589.063325,0.00028387,7,"2025-06-06T19:31:21.027",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777551,1749238281036,"fUSD",-151.0,0.00028387,7,"2025-06-06T19:31:21.036",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777552,1749238281046,"fUSD",-151.0,0.00028387,7,"2025-06-06T19:31:21.046",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777553,1749238281055,"fUSD",-1027.574881,0.00028387,7,"2025-06-06T19:31:21.055",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777554,1749238281064,"fUSD",-1027.574881,0.00028387,7,"2025-06-06T19:31:21.064",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777555,1749238281074,"fUSD",-151.0,0.00028387,7,"2025-06-06T19:31:21.074",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777556,1749238281083,"fUSD",-151.0,0.00028387,7,"2025-06-06T19:31:21.083",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777557,1749238281092,"fUSD",-796.18,0.00028394,2,"2025-06-06T19:31:21.092",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777558,1749238281102,"fUSD",-1000.0,0.000284,2,"2025-06-06T19:31:21.102",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777559,1749238281111,"fUSD",-787.0,0.00028411,5,"2025-06-06T19:31:21.111",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777560,1749238281121,"fUSD",-597.0,0.00028411,5,"2025-06-06T19:31:21.121",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777561,1749238281131,"fUSD",-269.88644533,0.00028421,5,"2025-06-06T19:31:21.131",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777562,1749238281140,"fUSD",-624.57760042,0.00028421,5,"2025-06-06T19:31:21.140",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777563,1749238281150,"fUSD",-1000.0,0.00028421,5,"2025-06-06T19:31:21.150",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777564,1749238281159,"fUSD",-1000.0,0.00028421,5,"2025-06-06T19:31:21.159",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777565,1749238281169,"fUSD",-787.0,0.00028438,5,"2025-06-06T19:31:21.169",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777566,1749238281179,"fUSD",-597.0,0.00028438,5,"2025-06-06T19:31:21.179",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777567,1749238281188,"fUSD",-1244.8315352,0.00028438,30,"2025-06-06T19:31:21.188",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777568,1749238281198,"fUSD",-948.51001956,0.00028465,2,"2025-06-06T19:31:21.198",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777569,1749238281207,"fUSD",-787.0,0.00028465,5,"2025-06-06T19:31:21.207",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777570,1749238281216,"fUSD",-597.0,0.00028465,5,"2025-06-06T19:31:21.216",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777571,1749238281225,"fUSD",-152.0,0.00028468,4,"2025-06-06T19:31:21.225",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777572,1749238281235,"fUSD",-787.0,0.00028493,5,"2025-06-06T19:31:21.235",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777573,1749238281244,"fUSD",-597.0,0.00028493,5,"2025-06-06T19:31:21.244",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777574,1749238281254,"fUSD",-1000.0,0.000285,2,"2025-06-06T19:31:21.254",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777575,1749238281263,"fUSD",-713.0,0.000285,2,"2025-06-06T19:31:21.263",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777576,1749238281272,"fUSD",-794.32218555,0.0002852,5,"2025-06-06T19:31:21.272",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777577,1749238281282,"fUSD",-620.20410333,0.0002852,5,"2025-06-06T19:31:21.282",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777578,1749238281291,"fUSD",-1204.54,0.00028546,5,"2025-06-06T19:31:21.291",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777579,1749238281301,"fUSD",-1204.54,0.00028546,5,"2025-06-06T19:31:21.301",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777580,1749238281311,"fUSD",-1204.54,0.00028546,5,"2025-06-06T19:31:21.311",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777581,1749238281320,"fUSD",-1204.54,0.00028546,5,"2025-06-06T19:31:21.320",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777582,1749238281330,"fUSD",-1204.54,0.00028546,5,"2025-06-06T19:31:21.330",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777583,1749238281339,"fUSD",-1204.74,0.00028546,5,"2025-06-06T19:31:21.339",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777584,1749238281348,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:21.348",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777585,1749238281358,"fUSD",-167.154154,0.00028547,7,"2025-06-06T19:31:21.358",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777586,1749238281367,"fUSD",-167.154154,0.00028547,7,"2025-06-06T19:31:21.367",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777587,1749238281376,"fUSD",-189.428531,0.00028547,7,"2025-06-06T19:31:21.376",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777588,1749238281386,"fUSD",-189.428531,0.00028547,7,"2025-06-06T19:31:21.386",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777589,1749238281395,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:21.395",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777590,1749238281405,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:21.405",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777591,1749238281414,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:21.414",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777592,1749238281424,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:21.424",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777593,1749238281433,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:21.433",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777594,1749238281442,"fUSD",-162.784764,0.00028547,7,"2025-06-06T19:31:21.442",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777595,1749238281451,"fUSD",-162.784764,0.00028547,7,"2025-06-06T19:31:21.451",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777596,1749238281460,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:21.460",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777597,1749238281469,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:21.469",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777598,1749238281478,"fUSD",-383.455473,0.00028547,7,"2025-06-06T19:31:21.478",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777599,1749238281487,"fUSD",-383.455473,0.00028547,7,"2025-06-06T19:31:21.487",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777600,1749238281497,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:21.497",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777601,1749238281507,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:21.507",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777602,1749238281519,"fUSD",-238.937422,0.00028547,7,"2025-06-06T19:31:21.519",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777603,1749238281530,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:21.530",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777604,1749238281539,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:21.539",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777605,1749238281549,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:21.549",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777606,1749238281559,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:21.559",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777607,1749238281568,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:21.568",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777608,1749238281577,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:21.577",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777609,1749238281587,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:21.587",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777610,1749238281596,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:21.596",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777611,1749238281605,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:21.605",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777612,1749238281614,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:21.614",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777613,1749238281623,"fUSD",-1184.242658,0.00028547,7,"2025-06-06T19:31:21.623",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777614,1749238281632,"fUSD",-1317.765658,0.00028547,5,"2025-06-06T19:31:21.632",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777615,1749238281642,"fUSD",-1184.242658,0.00028547,7,"2025-06-06T19:31:21.642",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777616,1749238281651,"fUSD",-1517.919858,0.00028547,5,"2025-06-06T19:31:21.651",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777617,1749238281660,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:21.660",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777618,1749238281669,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:21.669",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777619,1749238281679,"fUSD",-602.044555,0.00028547,7,"2025-06-06T19:31:21.679",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777620,1749238281688,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:21.688",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777621,1749238281698,"fUSD",-602.044555,0.00028547,7,"2025-06-06T19:31:21.698",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777622,1749238281707,"fUSD",-261.054565,0.00028547,7,"2025-06-06T19:31:21.707",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777623,1749238281717,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:21.717",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777624,1749238281726,"fUSD",-261.054565,0.00028547,7,"2025-06-06T19:31:21.726",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777625,1749238281737,"fUSD",-245.229361,0.00028547,7,"2025-06-06T19:31:21.737",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777626,1749238281746,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:21.746",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777627,1749238281756,"fUSD",-172.604956,0.00028547,7,"2025-06-06T19:31:21.756",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777628,1749238281765,"fUSD",-172.604956,0.00028547,7,"2025-06-06T19:31:21.765",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777629,1749238281775,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:21.775",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777630,1749238281784,"fUSD",-168.561443,0.00028547,5,"2025-06-06T19:31:21.784",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777631,1749238281794,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:21.794",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777632,1749238281803,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:21.803",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777633,1749238281813,"fUSD",-202.117771,0.00028547,7,"2025-06-06T19:31:21.813",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777634,1749238281823,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:21.823",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777635,1749238281831,"fUSD",-176.288002,0.00028547,7,"2025-06-06T19:31:21.831",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777636,1749238281841,"fUSD",-176.288002,0.00028547,7,"2025-06-06T19:31:21.841",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777637,1749238281850,"fUSD",-190.889101,0.00028547,7,"2025-06-06T19:31:21.850",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777638,1749238281860,"fUSD",-190.889101,0.00028547,7,"2025-06-06T19:31:21.860",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777639,1749238281869,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:21.869",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777640,1749238281878,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:21.878",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777641,1749238281887,"fUSD",-166.74833,0.00028547,7,"2025-06-06T19:31:21.887",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777642,1749238281897,"fUSD",-166.74833,0.00028547,7,"2025-06-06T19:31:21.897",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777643,1749238281906,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:21.906",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777644,1749238281915,"fUSD",-290.092063,0.00028547,7,"2025-06-06T19:31:21.915",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777645,1749238281925,"fUSD",-290.092063,0.00028547,7,"2025-06-06T19:31:21.925",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777646,1749238281934,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:21.934",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777647,1749238281944,"fUSD",-395.142899,0.00028547,7,"2025-06-06T19:31:21.944",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777648,1749238281953,"fUSD",-395.142899,0.00028547,7,"2025-06-06T19:31:21.953",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777649,1749238281962,"fUSD",-488.54,0.00028547,5,"2025-06-06T19:31:21.962",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777650,1749238281972,"fUSD",-256.08438,0.00028547,7,"2025-06-06T19:31:21.972",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777651,1749238281981,"fUSD",-256.08438,0.00028547,7,"2025-06-06T19:31:21.981",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777652,1749238281990,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:21.990",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777653,1749238281999,"fUSD",-594.44,0.00028547,5,"2025-06-06T19:31:21.999",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777654,1749238282008,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:22.008",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777655,1749238282018,"fUSD",-1080.27,0.00028547,5,"2025-06-06T19:31:22.018",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777656,1749238282029,"fUSD",-487.01,0.00028547,5,"2025-06-06T19:31:22.029",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777657,1749238282038,"fUSD",-342.61611389,0.00028547,5,"2025-06-06T19:31:22.038",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777658,1749238282047,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:22.047",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777659,1749238282057,"fUSD",-1121.24,0.00028547,5,"2025-06-06T19:31:22.057",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777660,1749238282066,"fUSD",-965.99,0.00028547,5,"2025-06-06T19:31:22.066",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777661,1749238282075,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:22.075",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777662,1749238282084,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:22.084",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777663,1749238282093,"fUSD",-634.69,0.00028547,5,"2025-06-06T19:31:22.093",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777664,1749238282102,"fUSD",-164.369548,0.00028547,5,"2025-06-06T19:31:22.102",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777665,1749238282111,"fUSD",-657.28,0.00028547,5,"2025-06-06T19:31:22.111",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777666,1749238282121,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:22.121",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777667,1749238282130,"fUSD",-1036.73,0.00028547,5,"2025-06-06T19:31:22.130",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777668,1749238282139,"fUSD",-700.4,0.00028547,5,"2025-06-06T19:31:22.139",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777669,1749238282148,"fUSD",-522.03,0.00028547,5,"2025-06-06T19:31:22.148",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777670,1749238282158,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:22.158",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777671,1749238282167,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:22.167",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777672,1749238282177,"fUSD",-600.0,0.00028547,30,"2025-06-06T19:31:22.177",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777673,1749238282187,"fUSD",-772.01,0.00028547,5,"2025-06-06T19:31:22.187",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777674,1749238282196,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:22.196",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777675,1749238282206,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:22.206",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777676,1749238282215,"fUSD",-588.08,0.00028547,5,"2025-06-06T19:31:22.215",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777677,1749238282225,"fUSD",-510.66,0.00028547,5,"2025-06-06T19:31:22.225",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777678,1749238282234,"fUSD",-154.495129,0.00028547,7,"2025-06-06T19:31:22.234",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777679,1749238282243,"fUSD",-249.09506857,0.00028547,5,"2025-06-06T19:31:22.243",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777680,1749238282252,"fUSD",-776.42,0.00028547,5,"2025-06-06T19:31:22.252",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777681,1749238282263,"fUSD",-570.13,0.00028547,5,"2025-06-06T19:31:22.263",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777682,1749238282273,"fUSD",-566.75,0.00028547,5,"2025-06-06T19:31:22.273",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777683,1749238282283,"fUSD",-891.4,0.00028547,5,"2025-06-06T19:31:22.283",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777684,1749238282292,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:22.292",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777685,1749238282301,"fUSD",-851.49,0.00028547,5,"2025-06-06T19:31:22.301",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777686,1749238282311,"fUSD",-652.79,0.00028547,5,"2025-06-06T19:31:22.311",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777687,1749238282320,"fUSD",-741.477682,0.00028547,7,"2025-06-06T19:31:22.320",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777688,1749238282330,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:22.330",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777689,1749238282339,"fUSD",-741.477682,0.00028547,7,"2025-06-06T19:31:22.339",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777690,1749238282348,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:22.348",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777691,1749238282358,"fUSD",-875.61,0.00028547,5,"2025-06-06T19:31:22.358",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777692,1749238282367,"fUSD",-533.65,0.00028547,5,"2025-06-06T19:31:22.367",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777693,1749238282377,"fUSD",-982.9,0.00028547,5,"2025-06-06T19:31:22.377",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777694,1749238282387,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:22.387",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777695,1749238282397,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:22.397",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777696,1749238282406,"fUSD",-724.05,0.00028547,5,"2025-06-06T19:31:22.406",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777697,1749238282416,"fUSD",-511.37,0.00028547,5,"2025-06-06T19:31:22.416",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777698,1749238282426,"fUSD",-637.08,0.00028547,5,"2025-06-06T19:31:22.426",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777699,1749238282436,"fUSD",-623.28,0.00028547,5,"2025-06-06T19:31:22.436",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777700,1749238282445,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:22.445",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777701,1749238282455,"fUSD",-988.07,0.00028547,5,"2025-06-06T19:31:22.455",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777702,1749238282464,"fUSD",-666.13,0.00028547,5,"2025-06-06T19:31:22.464",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777703,1749238282474,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:22.474",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777704,1749238282483,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:22.483",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777705,1749238282492,"fUSD",-956.4,0.00028547,5,"2025-06-06T19:31:22.492",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777706,1749238282502,"fUSD",-702.51,0.00028547,5,"2025-06-06T19:31:22.502",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777707,1749238282512,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:22.512",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777708,1749238282522,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:22.522",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777709,1749238282531,"fUSD",-525.04,0.00028547,5,"2025-06-06T19:31:22.531",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777710,1749238282540,"fUSD",-545.11,0.00028547,5,"2025-06-06T19:31:22.540",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777711,1749238282551,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:22.551",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777712,1749238282561,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:22.561",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777713,1749238282570,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:22.570",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777714,1749238282580,"fUSD",-548.91,0.00028547,5,"2025-06-06T19:31:22.580",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777715,1749238282590,"fUSD",-726.22,0.00028547,5,"2025-06-06T19:31:22.590",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777716,1749238282600,"fUSD",-1492.05,0.00028547,5,"2025-06-06T19:31:22.600",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777717,1749238282610,"fUSD",-151.715968,0.00028547,5,"2025-06-06T19:31:22.610",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777718,1749238282619,"fUSD",-534.21,0.00028547,5,"2025-06-06T19:31:22.619",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777719,1749238282629,"fUSD",-747.69,0.00028547,5,"2025-06-06T19:31:22.629",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777720,1749238282638,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:22.638",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777721,1749238282648,"fUSD",-343.84353612,0.00028547,5,"2025-06-06T19:31:22.648",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777722,1749238282658,"fUSD",-317.999202,0.00028547,7,"2025-06-06T19:31:22.658",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777723,1749238282668,"fUSD",-813.04,0.00028547,5,"2025-06-06T19:31:22.668",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777724,1749238282678,"fUSD",-317.999195,0.00028547,7,"2025-06-06T19:31:22.678",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777725,1749238282688,"fUSD",-1118.221366,0.00028547,7,"2025-06-06T19:31:22.688",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777726,1749238282698,"fUSD",-709.62,0.00028547,5,"2025-06-06T19:31:22.698",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777727,1749238282708,"fUSD",-2345.629707,0.00028547,7,"2025-06-06T19:31:22.708",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777728,1749238282717,"fUSD",-1118.221366,0.00028547,7,"2025-06-06T19:31:22.717",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777729,1749238282727,"fUSD",-2345.6297,0.00028547,7,"2025-06-06T19:31:22.727",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777730,1749238282737,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:22.737",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777731,1749238282746,"fUSD",-784.75,0.00028547,5,"2025-06-06T19:31:22.746",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777732,1749238282755,"fUSD",-769.75,0.00028547,5,"2025-06-06T19:31:22.755",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777733,1749238282764,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:22.764",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777734,1749238282773,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:22.773",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777735,1749238282782,"fUSD",-1609.82,0.00028547,5,"2025-06-06T19:31:22.782",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777736,1749238282791,"fUSD",-1327.01,0.00028547,5,"2025-06-06T19:31:22.791",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777737,1749238282800,"fUSD",-884.97,0.00028547,5,"2025-06-06T19:31:22.800",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777738,1749238282809,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:22.809",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777739,1749238282818,"fUSD",-556.78,0.00028547,5,"2025-06-06T19:31:22.818",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777740,1749238282828,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:22.828",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777741,1749238282838,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:22.838",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777742,1749238282847,"fUSD",-837.78,0.00028547,5,"2025-06-06T19:31:22.847",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777743,1749238282857,"fUSD",-233.095165,0.00028547,7,"2025-06-06T19:31:22.857",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777744,1749238282866,"fUSD",-722.94,0.00028547,5,"2025-06-06T19:31:22.866",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777745,1749238282876,"fUSD",-233.095174,0.00028547,7,"2025-06-06T19:31:22.876",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777746,1749238282885,"fUSD",-918.951478,0.00028547,7,"2025-06-06T19:31:22.885",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777747,1749238282894,"fUSD",-918.951472,0.00028547,7,"2025-06-06T19:31:22.894",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777748,1749238282903,"fUSD",-798.82,0.00028547,5,"2025-06-06T19:31:22.903",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777749,1749238282912,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:22.912",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777750,1749238282922,"fUSD",-186.894339,0.00028547,7,"2025-06-06T19:31:22.922",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777751,1749238282932,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:22.932",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777752,1749238282941,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:22.941",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777753,1749238282950,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:22.950",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777754,1749238282960,"fUSD",-841.94,0.00028547,5,"2025-06-06T19:31:22.960",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777755,1749238282969,"fUSD",-1110.18,0.00028547,5,"2025-06-06T19:31:22.969",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777756,1749238282978,"fUSD",-541.95,0.00028547,5,"2025-06-06T19:31:22.978",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777757,1749238282987,"fUSD",-501.99,0.00028547,5,"2025-06-06T19:31:22.987",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777758,1749238282996,"fUSD",-734.58,0.00028547,5,"2025-06-06T19:31:22.996",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777759,1749238283005,"fUSD",-940.18,0.00028547,5,"2025-06-06T19:31:23.005",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777760,1749238283014,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:23.014",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777761,1749238283023,"fUSD",-2677.08,0.00028547,5,"2025-06-06T19:31:23.023",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777762,1749238283032,"fUSD",-748.04,0.00028547,5,"2025-06-06T19:31:23.032",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777763,1749238283041,"fUSD",-493.75,0.00028547,5,"2025-06-06T19:31:23.041",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777764,1749238283051,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:23.051",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777765,1749238283060,"fUSD",-882.46,0.00028547,5,"2025-06-06T19:31:23.060",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777766,1749238283068,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:23.068",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777767,1749238283078,"fUSD",-635.55,0.00028547,5,"2025-06-06T19:31:23.078",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777768,1749238283087,"fUSD",-526.86,0.00028547,5,"2025-06-06T19:31:23.087",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777769,1749238283096,"fUSD",-59280.37,0.00028547,5,"2025-06-06T19:31:23.096",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777770,1749238283106,"fUSD",-1593.82,0.00028547,5,"2025-06-06T19:31:23.106",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777771,1749238283115,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:23.115",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777772,1749238283124,"fUSD",-2740.76,0.00028547,5,"2025-06-06T19:31:23.124",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777773,1749238283133,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:23.133",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777774,1749238283143,"fUSD",-1096.11,0.00028547,5,"2025-06-06T19:31:23.143",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777775,1749238283153,"fUSD",-511.43,0.00028547,5,"2025-06-06T19:31:23.153",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777776,1749238283162,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:23.162",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777777,1749238283172,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:23.172",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777778,1749238283184,"fUSD",-1000.0,0.00028547,2,"2025-06-06T19:31:23.184",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777779,1749238283194,"fUSD",-1254.37,0.00028547,5,"2025-06-06T19:31:23.194",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777780,1749238283204,"fUSD",-8256.04,0.00028547,5,"2025-06-06T19:31:23.204",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777781,1749238283213,"fUSD",-2434.11,0.00028547,5,"2025-06-06T19:31:23.213",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777782,1749238283223,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:23.223",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777783,1749238283232,"fUSD",-3890.87,0.00028547,5,"2025-06-06T19:31:23.232",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777784,1749238283242,"fUSD",-996.25,0.00028547,5,"2025-06-06T19:31:23.242",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777785,1749238283252,"fUSD",-665.27,0.00028547,5,"2025-06-06T19:31:23.252",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777786,1749238283262,"fUSD",-1569.61,0.00028547,5,"2025-06-06T19:31:23.262",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777787,1749238283272,"fUSD",-393.14228996,0.00028547,5,"2025-06-06T19:31:23.272",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777788,1749238283281,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:23.281",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777789,1749238283291,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:23.291",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777790,1749238283300,"fUSD",-714.18,0.00028547,5,"2025-06-06T19:31:23.300",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777791,1749238283311,"fUSD",-528.51,0.00028547,5,"2025-06-06T19:31:23.311",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777792,1749238283320,"fUSD",-675.52,0.00028547,5,"2025-06-06T19:31:23.320",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777793,1749238283330,"fUSD",-1429.09,0.00028547,5,"2025-06-06T19:31:23.330",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777794,1749238283340,"fUSD",-665.04,0.00028547,5,"2025-06-06T19:31:23.340",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777795,1749238283349,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:23.349",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777796,1749238283358,"fUSD",-2692.59,0.00028547,5,"2025-06-06T19:31:23.358",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777797,1749238283368,"fUSD",-2650.03,0.00028547,5,"2025-06-06T19:31:23.368",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777798,1749238283378,"fUSD",-189.067661,0.00028547,7,"2025-06-06T19:31:23.378",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777799,1749238283388,"fUSD",-1407.53,0.00028547,5,"2025-06-06T19:31:23.388",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777800,1749238283398,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:23.398",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777801,1749238283408,"fUSD",-1044.58,0.00028547,5,"2025-06-06T19:31:23.408",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777802,1749238283417,"fUSD",-189.067662,0.00028547,7,"2025-06-06T19:31:23.417",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777803,1749238283427,"fUSD",-1121.69,0.00028547,5,"2025-06-06T19:31:23.427",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777804,1749238283437,"fUSD",-179.508406,0.00028547,7,"2025-06-06T19:31:23.437",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777805,1749238283447,"fUSD",-1259.89,0.00028547,5,"2025-06-06T19:31:23.447",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777806,1749238283457,"fUSD",-461.975126,0.00028547,7,"2025-06-06T19:31:23.457",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777807,1749238283466,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:23.466",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777808,1749238283475,"fUSD",-1000.59,0.00028547,5,"2025-06-06T19:31:23.475",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777809,1749238283485,"fUSD",-179.50841486,0.00028547,7,"2025-06-06T19:31:23.485",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777810,1749238283495,"fUSD",-461.97512,0.00028547,7,"2025-06-06T19:31:23.495",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777811,1749238283505,"fUSD",-682.93,0.00028547,5,"2025-06-06T19:31:23.505",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777812,1749238283518,"fUSD",-10449.09,0.00028547,5,"2025-06-06T19:31:23.518",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777813,1749238283527,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:23.527",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777814,1749238283536,"fUSD",-2196.0,0.00028547,5,"2025-06-06T19:31:23.536",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777815,1749238283547,"fUSD",-2596.53,0.00028547,5,"2025-06-06T19:31:23.547",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777816,1749238283557,"fUSD",-2684.12,0.00028547,5,"2025-06-06T19:31:23.557",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777817,1749238283566,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:23.566",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777818,1749238283577,"fUSD",-1035.64,0.00028547,5,"2025-06-06T19:31:23.577",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777819,1749238283589,"fUSD",-1413.85,0.00028547,5,"2025-06-06T19:31:23.589",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777820,1749238283601,"fUSD",-1346.8,0.00028547,5,"2025-06-06T19:31:23.601",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777821,1749238283612,"fUSD",-1405.33,0.00028547,5,"2025-06-06T19:31:23.612",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777822,1749238283623,"fUSD",-269.254107,0.00028547,7,"2025-06-06T19:31:23.623",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777823,1749238283632,"fUSD",-789.6,0.00028547,5,"2025-06-06T19:31:23.632",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777824,1749238283642,"fUSD",-685.7,0.00028547,5,"2025-06-06T19:31:23.642",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777825,1749238283651,"fUSD",-269.254108,0.00028547,7,"2025-06-06T19:31:23.651",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777826,1749238283661,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:23.661",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777827,1749238283670,"fUSD",-887.66,0.00028547,5,"2025-06-06T19:31:23.670",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777828,1749238283681,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:23.681",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777829,1749238283690,"fUSD",-1130.7,0.00028547,5,"2025-06-06T19:31:23.690",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777830,1749238283699,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:23.699",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777831,1749238283708,"fUSD",-2132.1,0.00028547,5,"2025-06-06T19:31:23.708",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777832,1749238283718,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:23.718",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777833,1749238283727,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:23.727",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777834,1749238283738,"fUSD",-1647.92,0.00028547,5,"2025-06-06T19:31:23.738",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777835,1749238283747,"fUSD",-834.35,0.00028547,5,"2025-06-06T19:31:23.747",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777836,1749238283757,"fUSD",-4392.99,0.00028547,5,"2025-06-06T19:31:23.757",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777837,1749238283766,"fUSD",-3015.43,0.00028547,5,"2025-06-06T19:31:23.766",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777838,1749238283778,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:23.778",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777839,1749238283787,"fUSD",-1470.46,0.00028547,5,"2025-06-06T19:31:23.787",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777840,1749238283797,"fUSD",-1546.73,0.00028547,5,"2025-06-06T19:31:23.797",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777841,1749238283806,"fUSD",-1479.99,0.00028547,5,"2025-06-06T19:31:23.806",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777842,1749238283816,"fUSD",-1186.47,0.00028547,5,"2025-06-06T19:31:23.816",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777843,1749238283825,"fUSD",-514.62,0.00028547,5,"2025-06-06T19:31:23.825",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777844,1749238283834,"fUSD",-835.23,0.00028547,5,"2025-06-06T19:31:23.834",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777845,1749238283843,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:23.843",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777846,1749238283852,"fUSD",-1102.69,0.00028547,5,"2025-06-06T19:31:23.852",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777847,1749238283861,"fUSD",-689.03,0.00028547,5,"2025-06-06T19:31:23.861",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777848,1749238283871,"fUSD",-1040.68,0.00028547,5,"2025-06-06T19:31:23.871",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777849,1749238283880,"fUSD",-995.31,0.00028547,5,"2025-06-06T19:31:23.880",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777850,1749238283890,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:23.890",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777851,1749238283899,"fUSD",-1046.65,0.00028547,5,"2025-06-06T19:31:23.899",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777852,1749238283909,"fUSD",-523.71,0.00028547,5,"2025-06-06T19:31:23.909",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777853,1749238283918,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:23.918",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777854,1749238283928,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:23.928",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777855,1749238283937,"fUSD",-3516.83,0.00028547,5,"2025-06-06T19:31:23.937",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777856,1749238283947,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:23.947",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777857,1749238283956,"fUSD",-7192.4,0.00028547,5,"2025-06-06T19:31:23.956",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777858,1749238283966,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:23.966",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777859,1749238283975,"fUSD",-1068.47,0.00028547,5,"2025-06-06T19:31:23.975",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777860,1749238283984,"fUSD",-843.7,0.00028547,5,"2025-06-06T19:31:23.984",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777861,1749238283994,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:23.994",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777862,1749238284003,"fUSD",-1025.1,0.00028547,5,"2025-06-06T19:31:24.003",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777863,1749238284013,"fUSD",-579.69,0.00028547,5,"2025-06-06T19:31:24.013",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777864,1749238284022,"fUSD",-618.2,0.00028547,5,"2025-06-06T19:31:24.022",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777865,1749238284031,"fUSD",-606.91,0.00028547,5,"2025-06-06T19:31:24.031",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777866,1749238284040,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:24.040",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777867,1749238284049,"fUSD",-7137.4,0.00028547,5,"2025-06-06T19:31:24.049",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777868,1749238284058,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:24.058",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777869,1749238284068,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:24.068",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777870,1749238284077,"fUSD",-2026.65,0.00028547,5,"2025-06-06T19:31:24.077",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777871,1749238284086,"fUSD",-2994.18,0.00028547,5,"2025-06-06T19:31:24.086",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777872,1749238284096,"fUSD",-11496.53,0.00028547,5,"2025-06-06T19:31:24.096",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777873,1749238284105,"fUSD",-1784.57,0.00028547,5,"2025-06-06T19:31:24.105",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777874,1749238284114,"fUSD",-514.45,0.00028547,5,"2025-06-06T19:31:24.114",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777875,1749238284124,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:24.124",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777876,1749238284133,"fUSD",-1232.611643,0.00028547,7,"2025-06-06T19:31:24.133",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777877,1749238284143,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:24.143",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777878,1749238284152,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:24.152",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777879,1749238284161,"fUSD",-3152.9,0.00028547,5,"2025-06-06T19:31:24.161",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777880,1749238284172,"fUSD",-1227.31,0.00028547,5,"2025-06-06T19:31:24.172",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777881,1749238284182,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:24.182",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777882,1749238284191,"fUSD",-497.39,0.00028547,5,"2025-06-06T19:31:24.191",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777883,1749238284202,"fUSD",-4337.15,0.00028547,5,"2025-06-06T19:31:24.202",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777884,1749238284212,"fUSD",-1232.611642,0.00028547,7,"2025-06-06T19:31:24.212",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777885,1749238284222,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:24.222",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777886,1749238284231,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:24.231",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777887,1749238284241,"fUSD",-1547.12,0.00028547,5,"2025-06-06T19:31:24.241",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777888,1749238284250,"fUSD",-3302.16,0.00028547,5,"2025-06-06T19:31:24.250",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777889,1749238284260,"fUSD",-533.36,0.00028547,5,"2025-06-06T19:31:24.260",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777890,1749238284270,"fUSD",-747.92,0.00028547,5,"2025-06-06T19:31:24.270",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777891,1749238284280,"fUSD",-189.938106,0.00028547,7,"2025-06-06T19:31:24.280",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777892,1749238284289,"fUSD",-1427.98,0.00028547,5,"2025-06-06T19:31:24.289",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777893,1749238284299,"fUSD",-572.16,0.00028547,5,"2025-06-06T19:31:24.299",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777894,1749238284308,"fUSD",-151.0,0.00028547,7,"2025-06-06T19:31:24.308",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777895,1749238284319,"fUSD",-577.87,0.00028547,5,"2025-06-06T19:31:24.319",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777896,1749238284329,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:24.329",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777897,1749238284340,"fUSD",-189.938105,0.00028547,7,"2025-06-06T19:31:24.340",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777898,1749238284350,"fUSD",-1647.97,0.00028547,5,"2025-06-06T19:31:24.350",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777899,1749238284359,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:24.359",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777900,1749238284370,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:24.370",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777901,1749238284490,"fUSD",-972.75,0.00028547,5,"2025-06-06T19:31:24.490",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777902,1749238284500,"fUSD",-1458.85,0.00028547,5,"2025-06-06T19:31:24.500",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777903,1749238284512,"fUSD",-551.69,0.00028547,5,"2025-06-06T19:31:24.512",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777904,1749238284523,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:24.523",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777905,1749238284532,"fUSD",-1271.48,0.00028547,5,"2025-06-06T19:31:24.532",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777906,1749238284541,"fUSD",-2558.54,0.00028547,5,"2025-06-06T19:31:24.541",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777907,1749238284552,"fUSD",-744.59,0.00028547,5,"2025-06-06T19:31:24.552",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777908,1749238284561,"fUSD",-535.17,0.00028547,5,"2025-06-06T19:31:24.561",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777909,1749238284570,"fUSD",-1780.07,0.00028547,5,"2025-06-06T19:31:24.570",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777910,1749238284579,"fUSD",-825.48,0.00028547,5,"2025-06-06T19:31:24.579",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777911,1749238284589,"fUSD",-1087.45,0.00028547,5,"2025-06-06T19:31:24.589",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777912,1749238284599,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:24.599",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777913,1749238284608,"fUSD",-3642.41,0.00028547,5,"2025-06-06T19:31:24.608",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777914,1749238284618,"fUSD",-602.35,0.00028547,5,"2025-06-06T19:31:24.618",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777915,1749238284628,"fUSD",-457.404501,0.00028547,5,"2025-06-06T19:31:24.628",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777916,1749238284638,"fUSD",-980.76,0.00028547,5,"2025-06-06T19:31:24.638",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777917,1749238284647,"fUSD",-2952.08,0.00028547,5,"2025-06-06T19:31:24.647",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777918,1749238284656,"fUSD",-1491.88,0.00028547,5,"2025-06-06T19:31:24.656",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777919,1749238284666,"fUSD",-513.98,0.00028547,5,"2025-06-06T19:31:24.666",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777920,1749238284676,"fUSD",-545.79,0.00028547,5,"2025-06-06T19:31:24.676",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777921,1749238284686,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:24.686",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777922,1749238284699,"fUSD",-533.03,0.00028547,5,"2025-06-06T19:31:24.699",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777923,1749238284707,"fUSD",-1677.66,0.00028547,5,"2025-06-06T19:31:24.707",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777924,1749238284718,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:24.718",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777925,1749238284729,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:24.729",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777926,1749238284740,"fUSD",-4496.09,0.00028547,5,"2025-06-06T19:31:24.740",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777927,1749238284750,"fUSD",-1755.28,0.00028547,5,"2025-06-06T19:31:24.750",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777928,1749238284760,"fUSD",-1692.52,0.00028547,5,"2025-06-06T19:31:24.760",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777929,1749238284773,"fUSD",-662.984692,0.00028547,7,"2025-06-06T19:31:24.773",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777930,1749238284783,"fUSD",-1650.3,0.00028547,5,"2025-06-06T19:31:24.783",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777931,1749238284792,"fUSD",-835.24,0.00028547,5,"2025-06-06T19:31:24.792",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777932,1749238284804,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:24.804",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777933,1749238284814,"fUSD",-480.0,0.00028547,2,"2025-06-06T19:31:24.814",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777934,1749238284823,"fUSD",-5267.72,0.00028547,5,"2025-06-06T19:31:24.823",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777935,1749238284834,"fUSD",-934.457951,0.00028547,5,"2025-06-06T19:31:24.834",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777936,1749238284843,"fUSD",-662.984692,0.00028547,7,"2025-06-06T19:31:24.843",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777937,1749238284852,"fUSD",-502.12,0.00028547,5,"2025-06-06T19:31:24.852",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777938,1749238284861,"fUSD",-729.42,0.00028547,5,"2025-06-06T19:31:24.861",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777939,1749238284871,"fUSD",-1800.89,0.00028547,5,"2025-06-06T19:31:24.871",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777940,1749238284881,"fUSD",-699.03,0.00028547,5,"2025-06-06T19:31:24.881",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777941,1749238284891,"fUSD",-498.83,0.00028547,5,"2025-06-06T19:31:24.891",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777942,1749238284901,"fUSD",-1536.39,0.00028547,5,"2025-06-06T19:31:24.901",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777943,1749238284912,"fUSD",-5553.8,0.00028547,5,"2025-06-06T19:31:24.912",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777944,1749238284922,"fUSD",-698.46,0.00028547,2,"2025-06-06T19:31:24.922",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777945,1749238284933,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:24.933",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777946,1749238284942,"fUSD",-900.05,0.00028547,5,"2025-06-06T19:31:24.942",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777947,1749238284952,"fUSD",-694.21,0.00028547,5,"2025-06-06T19:31:24.952",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777948,1749238284961,"fUSD",-2081.72,0.00028547,5,"2025-06-06T19:31:24.961",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777949,1749238284970,"fUSD",-1295.96,0.00028547,5,"2025-06-06T19:31:24.970",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777950,1749238284979,"fUSD",-483.69,0.00028547,5,"2025-06-06T19:31:24.979",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777951,1749238284988,"fUSD",-484.44,0.00028547,5,"2025-06-06T19:31:24.988",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777952,1749238284997,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:24.997",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777953,1749238285006,"fUSD",-10178.54,0.00028547,5,"2025-06-06T19:31:25.006",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777954,1749238285015,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:25.015",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777955,1749238285024,"fUSD",-480.0,0.00028547,5,"2025-06-06T19:31:25.024",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777956,1749238285034,"fUSD",-2453.62,0.00028547,5,"2025-06-06T19:31:25.034",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777957,1749238285043,"fUSD",-364.90704858,0.00028547,2,"2025-06-06T19:31:25.043",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777958,1749238285052,"fUSD",-1244.8315352,0.00028548,30,"2025-06-06T19:31:25.052",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777959,1749238285061,"fUSD",-40.00922533,0.00028548,2,"2025-06-06T19:31:25.061",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777960,1749238285353,"fUSD",-264.61535196,0.00028548,2,"2025-06-06T19:31:25.353",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777961,1749238286888,"fUSD",-1463.2517875,0.000199,2,"2025-06-06T19:31:26.888",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777963,1749238591574,"fUSD",150.0,0.000195,5,"2025-06-06T19:36:31.574",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777966,1749238668290,"fUSD",-151.0,0.000199,2,"2025-06-06T19:37:48.290",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777967,1749238668313,"fUSD",-800.0,0.00020019,4,"2025-06-06T19:37:48.313",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777968,1749238668336,"fUSD",-800.0,0.00020137,4,"2025-06-06T19:37:48.336",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777969,1749238668360,"fUSD",-250.0,0.00020375,2,"2025-06-06T19:37:48.360",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777970,1749238668383,"fUSD",-166.43718263,0.00020448,2,"2025-06-06T19:37:48.383",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777971,1749238675552,"fUSD",-250.0,0.00021777,2,"2025-06-06T19:37:55.552",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777972,1749238675575,"fUSD",-1200.0,0.00021889,2,"2025-06-06T19:37:55.575",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777973,1749238675596,"fUSD",-300.0,0.00021889,2,"2025-06-06T19:37:55.596",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777974,1749238675618,"fUSD",-282.56281737,0.00021889,2,"2025-06-06T19:37:55.618",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777976,1749238736050,"fUSD",190.25,0.00013699,2,"2025-06-06T19:38:56.050",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777979,1749238842488,"fUSD",979.19216369,0.00035616,120,"2025-06-06T19:40:42.488",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777980,1749238860730,"fUSD",250.0,0.00019,2,"2025-06-06T19:41:00.730",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364777981,1749238867016,"fUSD",1000.0,0.00035616,120,"2025-06-06T19:41:07.016",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778002,1749239431365,"fUSD",-151.0,0.000201,2,"2025-06-06T19:50:31.365",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778003,1749239431375,"fUSD",-238.74,0.00020126,2,"2025-06-06T19:50:31.375",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778004,1749239431470,"fUSD",-11.26,0.00020126,2,"2025-06-06T19:50:31.470",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778005,1749239431481,"fUSD",-190.25,0.00020187,2,"2025-06-06T19:50:31.481",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778006,1749239431490,"fUSD",-167.69,0.00020932,2,"2025-06-06T19:50:31.490",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778007,1749239431499,"fUSD",-300.0,0.0002189,2,"2025-06-06T19:50:31.499",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778008,1749239431508,"fUSD",-800.0,0.0002189,4,"2025-06-06T19:50:31.508",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778009,1749239431517,"fUSD",-800.0,0.0002189,4,"2025-06-06T19:50:31.517",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778010,1749239431527,"fUSD",-300.0,0.00021939,2,"2025-06-06T19:50:31.527",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778011,1749239431536,"fUSD",-1200.0,0.00021939,2,"2025-06-06T19:50:31.536",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778012,1749239431546,"fUSD",-21779.3594588,0.0002194,2,"2025-06-06T19:50:31.546",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778013,1749239431555,"fUSD",-250.0,0.00022071,2,"2025-06-06T19:50:31.555",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778014,1749239431564,"fUSD",-250.0,0.00022135,2,"2025-06-06T19:50:31.564",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778015,1749239431573,"fUSD",-1215.33,0.00023568,2,"2025-06-06T19:50:31.573",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778016,1749239431583,"fUSD",-1097.45088849,0.00023578,2,"2025-06-06T19:50:31.583",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778017,1749239431592,"fUSD",-14398.80546917,0.00023579,2,"2025-06-06T19:50:31.592",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778018,1749239431601,"fUSD",-91338.6259077,0.00023589,7,"2025-06-06T19:50:31.601",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778019,1749239431611,"fUSD",-500.0,0.000236,2,"2025-06-06T19:50:31.611",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778020,1749239431620,"fUSD",-500.0,0.000236,2,"2025-06-06T19:50:31.620",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778021,1749239431629,"fUSD",-500.0,0.000236,2,"2025-06-06T19:50:31.629",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778022,1749239431638,"fUSD",-500.0,0.000236,2,"2025-06-06T19:50:31.638",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778023,1749239431648,"fUSD",-1680.0,0.00023954,2,"2025-06-06T19:50:31.648",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778024,1749239431657,"fUSD",-23900.0,0.00024084,2,"2025-06-06T19:50:31.657",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778025,1749239431667,"fUSD",-200.0,0.00024117,2,"2025-06-06T19:50:31.667",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778026,1749239431676,"fUSD",-1930.50290455,0.00024133,2,"2025-06-06T19:50:31.676",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778027,1749239431687,"fUSD",-5666.74316341,0.0002418,2,"2025-06-06T19:50:31.687",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778028,1749239431696,"fUSD",-389.46,0.00024233,30,"2025-06-06T19:50:31.696",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778030,1749239431706,"fUSD",-151.0,0.00024394,2,"2025-06-06T19:50:31.706",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778031,1749239431715,"fUSD",-207.4,0.00024394,2,"2025-06-06T19:50:31.715",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778032,1749239431725,"fUSD",-1000.0,0.00024394,2,"2025-06-06T19:50:31.725",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778033,1749239431736,"fUSD",-1930.50290454,0.00024663,2,"2025-06-06T19:50:31.736",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778034,1749239431746,"fUSD",-1852.42,0.00024685,2,"2025-06-06T19:50:31.746",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778035,1749239431755,"fUSD",-7354.47280188,0.00024692,2,"2025-06-06T19:50:31.755",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778036,1749239431767,"fUSD",-6160.66719812,0.00024692,2,"2025-06-06T19:50:31.767",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778037,1749239431776,"fUSD",-482.08780299,0.000247,11,"2025-06-06T19:50:31.776",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778038,1749239431785,"fUSD",-482.08780271,0.000247,11,"2025-06-06T19:50:31.785",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778039,1749239431794,"fUSD",-482.08780271,0.000247,11,"2025-06-06T19:50:31.794",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778040,1749239431803,"fUSD",-482.08780271,0.000247,11,"2025-06-06T19:50:31.803",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778041,1749239431812,"fUSD",-482.08780271,0.000247,11,"2025-06-06T19:50:31.812",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778042,1749239431821,"fUSD",-482.08780271,0.00024831,12,"2025-06-06T19:50:31.821",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778043,1749239431830,"fUSD",-1000.0,0.00024925,2,"2025-06-06T19:50:31.830",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778044,1749239431840,"fUSD",-1000.0,0.00024936,2,"2025-06-06T19:50:31.840",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778045,1749239431850,"fUSD",-154.0,0.00025,7,"2025-06-06T19:50:31.850",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778046,1749239431859,"fUSD",-288.69,0.00025054,2,"2025-06-06T19:50:31.859",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778047,1749239431868,"fUSD",-2751.0,0.00025085,2,"2025-06-06T19:50:31.868",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778048,1749239431877,"fUSD",-163.09,0.00025156,2,"2025-06-06T19:50:31.877",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778049,1749239431887,"fUSD",-164.27,0.00025163,2,"2025-06-06T19:50:31.887",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778050,1749239431898,"fUSD",-1930.50290454,0.00025192,2,"2025-06-06T19:50:31.898",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778051,1749239431910,"fUSD",-1275.04544745,0.00025255,2,"2025-06-06T19:50:31.910",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778052,1749239431919,"fUSD",-283.43,0.0002535,2,"2025-06-06T19:50:31.919",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778053,1749239431928,"fUSD",-1769.29,0.00025385,2,"2025-06-06T19:50:31.928",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778054,1749239431938,"fUSD",-482.08780271,0.00025417,13,"2025-06-06T19:50:31.938",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778055,1749239431948,"fUSD",-9160.08,0.00025485,2,"2025-06-06T19:50:31.948",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778056,1749239431958,"fUSD",-1352.22,0.00025485,2,"2025-06-06T19:50:31.958",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778057,1749239431967,"fUSD",-150.0,0.00025485,7,"2025-06-06T19:50:31.967",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778058,1749239431978,"fUSD",-250.0,0.00025485,2,"2025-06-06T19:50:31.978",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778059,1749239431987,"fUSD",-2332.62511635,0.00025565,2,"2025-06-06T19:50:31.987",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778060,1749239431996,"fUSD",-188.9,0.00025596,2,"2025-06-06T19:50:31.996",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778061,1749239432006,"fUSD",-500.0,0.00025699,2,"2025-06-06T19:50:32.006",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778062,1749239432015,"fUSD",-1930.50290454,0.00025722,2,"2025-06-06T19:50:32.015",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778063,1749239432025,"fUSD",-156.587,0.00025763,2,"2025-06-06T19:50:32.025",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778064,1749239432036,"fUSD",-215.0738,0.00025763,2,"2025-06-06T19:50:32.036",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778065,1749239432047,"fUSD",-1215.33,0.00025831,2,"2025-06-06T19:50:32.047",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778066,1749239432057,"fUSD",-204.0,0.00025974,2,"2025-06-06T19:50:32.057",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778067,1749239432067,"fUSD",-288.69,0.00025994,2,"2025-06-06T19:50:32.067",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778068,1749239432076,"fUSD",-482.08780271,0.00026003,14,"2025-06-06T19:50:32.076",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778069,1749239432087,"fUSD",-2351.0,0.00026154,2,"2025-06-06T19:50:32.087",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778070,1749239432096,"fUSD",-1930.50290454,0.00026252,2,"2025-06-06T19:50:32.096",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778071,1749239432108,"fUSD",-150.0,0.00026472,2,"2025-06-06T19:50:32.108",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778072,1749239432118,"fUSD",-482.08780271,0.0002659,15,"2025-06-06T19:50:32.118",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778073,1749239432127,"fUSD",-190.25,0.00026676,2,"2025-06-06T19:50:32.127",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778074,1749239432137,"fUSD",-1930.50290454,0.00026781,2,"2025-06-06T19:50:32.137",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778075,1749239432147,"fUSD",-900.0,0.000268,9,"2025-06-06T19:50:32.147",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778076,1749239432158,"fUSD",-1900.0,0.000269,9,"2025-06-06T19:50:32.158",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778077,1749239432170,"fUSD",-288.69,0.00026933,2,"2025-06-06T19:50:32.170",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778078,1749239432179,"fUSD",-150.0,0.00027065,2,"2025-06-06T19:50:32.179",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778079,1749239432191,"fUSD",-162.380719,0.00027132,2,"2025-06-06T19:50:32.191",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778080,1749239432200,"fUSD",-223.0315306,0.00027132,2,"2025-06-06T19:50:32.200",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778081,1749239432210,"fUSD",-1037.0,0.00027133,2,"2025-06-06T19:50:32.210",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778082,1749239432219,"fUSD",-482.08780271,0.00027176,16,"2025-06-06T19:50:32.219",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778083,1749239432228,"fUSD",-2500.0,0.00027197,2,"2025-06-06T19:50:32.228",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778084,1749239432237,"fUSD",-1000.0,0.000272,4,"2025-06-06T19:50:32.237",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778085,1749239432247,"fUSD",-163.09,0.00027232,2,"2025-06-06T19:50:32.247",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778086,1749239432256,"fUSD",-166.72248083,0.00027287,2,"2025-06-06T19:50:32.256",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778087,1749239432266,"fUSD",-500.0,0.00027297,2,"2025-06-06T19:50:32.266",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778088,1749239432275,"fUSD",-41511.6914,0.00027297,2,"2025-06-06T19:50:32.275",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778089,1749239432285,"fUSD",-1000.0,0.00027297,2,"2025-06-06T19:50:32.285",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778090,1749239432295,"fUSD",-5000.0,0.00027297,2,"2025-06-06T19:50:32.295",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778091,1749239432304,"fUSD",-650.45577196,0.00027297,2,"2025-06-06T19:50:32.304",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778092,1749239432313,"fUSD",-828.8381128,0.00027297,2,"2025-06-06T19:50:32.313",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778093,1749239432324,"fUSD",-1930.50290454,0.00027311,2,"2025-06-06T19:50:32.324",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778094,1749239432333,"fUSD",-504.52442924,0.00027373,2,"2025-06-06T19:50:32.333",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778095,1749239432343,"fUSD",-504.02094777,0.00027373,2,"2025-06-06T19:50:32.343",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778096,1749239432352,"fUSD",-503.60598671,0.00027373,2,"2025-06-06T19:50:32.352",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778097,1749239432361,"fUSD",-500.0,0.00027373,2,"2025-06-06T19:50:32.361",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778098,1749239432371,"fUSD",-163.62461771,0.00027376,2,"2025-06-06T19:50:32.371",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778099,1749239432380,"fUSD",-37468.45046607,0.00027377,2,"2025-06-06T19:50:32.380",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778100,1749239432392,"fUSD",-782.84946423,0.00027377,2,"2025-06-06T19:50:32.392",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778101,1749239432410,"fUSD",-372.99804426,0.00027377,2,"2025-06-06T19:50:32.410",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778102,1749239432438,"fUSD",-5150.48054493,0.00027377,2,"2025-06-06T19:50:32.438",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778103,1749239432449,"fUSD",-2055.21380279,0.00027377,2,"2025-06-06T19:50:32.449",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778104,1749239432471,"fUSD",-704.41414524,0.00027377,2,"2025-06-06T19:50:32.471",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778312,1749239439762,"fUSD",-130315.15550348,0.00027377,2,"2025-06-06T19:50:39.762",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778314,1749239439772,"fUSD",-828.83811279,0.00027379,2,"2025-06-06T19:50:39.772",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778316,1749239439782,"fUSD",-153269.620375,0.00027387,2,"2025-06-06T19:50:39.782",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778318,1749239439791,"fUSD",-211.35890643,0.00027387,2,"2025-06-06T19:50:39.791",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778320,1749239439801,"fUSD",-150.27,0.00027396,2,"2025-06-06T19:50:39.801",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778322,1749239439811,"fUSD",-177.6221526,0.00027396,2,"2025-06-06T19:50:39.811",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778324,1749239439820,"fUSD",-435.02125896,0.00027397,5,"2025-06-06T19:50:39.820",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778326,1749239439829,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:39.829",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778328,1749239439838,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:39.838",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778330,1749239439847,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:39.847",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778332,1749239439857,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:39.857",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778334,1749239439866,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:39.866",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778336,1749239439875,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:39.875",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778338,1749239439884,"fUSD",-600.0,0.00027397,30,"2025-06-06T19:50:39.884",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778340,1749239439893,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:39.893",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778342,1749239439904,"fUSD",-169.38720944,0.00027397,5,"2025-06-06T19:50:39.904",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778343,1749239439914,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:39.914",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778345,1749239439923,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:39.923",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778347,1749239439933,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:39.933",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778349,1749239439943,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:39.943",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778351,1749239439954,"fUSD",-225.42699899,0.00027397,5,"2025-06-06T19:50:39.954",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778353,1749239439964,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:39.964",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778356,1749239439973,"fUSD",-866.35,0.00027397,5,"2025-06-06T19:50:39.973",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778358,1749239439985,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:39.985",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778360,1749239439995,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:39.995",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778362,1749239440004,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.004",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778364,1749239440013,"fUSD",-500.0,0.00027397,2,"2025-06-06T19:50:40.013",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778366,1749239440023,"fUSD",-500.0,0.00027397,2,"2025-06-06T19:50:40.023",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778368,1749239440031,"fUSD",-500.0,0.00027397,2,"2025-06-06T19:50:40.031",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778370,1749239440041,"fUSD",-500.0,0.00027397,2,"2025-06-06T19:50:40.041",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778372,1749239440051,"fUSD",-514.89713408,0.00027397,2,"2025-06-06T19:50:40.051",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778400,1749239440318,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.318",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778402,1749239440328,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.328",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778404,1749239440337,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.337",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778406,1749239440347,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.347",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778408,1749239440356,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.356",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778410,1749239440366,"fUSD",-460.0,0.00027397,5,"2025-06-06T19:50:40.366",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778412,1749239440375,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.375",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778414,1749239440384,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.384",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778416,1749239440394,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.394",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778418,1749239440403,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.403",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778420,1749239440412,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.412",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778422,1749239440422,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.422",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778424,1749239440431,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.431",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778426,1749239440440,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.440",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778427,1749239440451,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.451",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778429,1749239440460,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.460",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778431,1749239440469,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.469",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778433,1749239440479,"fUSD",-481.95,0.00027397,5,"2025-06-06T19:50:40.479",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778435,1749239440488,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.488",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778437,1749239440497,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.497",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778439,1749239440506,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.506",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778441,1749239440515,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.515",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778443,1749239440525,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.525",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778445,1749239440535,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.535",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778447,1749239440544,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.544",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778449,1749239440553,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.553",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778451,1749239440563,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.563",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778453,1749239440573,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.573",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778455,1749239440582,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.582",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778457,1749239440592,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.592",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778459,1749239440601,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.601",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778461,1749239440610,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.610",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778463,1749239440620,"fUSD",-1856.7,0.00027397,5,"2025-06-06T19:50:40.620",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778465,1749239440629,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.629",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778467,1749239440639,"fUSD",-480.0,0.00027397,2,"2025-06-06T19:50:40.639",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778469,1749239440649,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.649",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778471,1749239440658,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.658",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778473,1749239440667,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.667",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778475,1749239440676,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.676",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778477,1749239440686,"fUSD",-522.17166458,0.00027397,5,"2025-06-06T19:50:40.686",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778479,1749239440696,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.696",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778480,1749239440706,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.706",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778481,1749239440715,"fUSD",-2000.0,0.00027397,5,"2025-06-06T19:50:40.715",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778482,1749239440725,"fUSD",-480.42,0.00027397,5,"2025-06-06T19:50:40.725",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778483,1749239440734,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.734",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778484,1749239440743,"fUSD",-655.74,0.00027397,5,"2025-06-06T19:50:40.743",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778485,1749239440753,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.753",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778486,1749239440762,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.762",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778487,1749239440771,"fUSD",-1023.94,0.00027397,5,"2025-06-06T19:50:40.771",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778488,1749239440781,"fUSD",-460.0,0.00027397,5,"2025-06-06T19:50:40.781",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778489,1749239440791,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.791",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778491,1749239440801,"fUSD",-684.25,0.00027397,5,"2025-06-06T19:50:40.801",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778492,1749239440810,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.810",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778494,1749239440819,"fUSD",-300.0,0.00027397,5,"2025-06-06T19:50:40.819",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778496,1749239440829,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.829",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778498,1749239440838,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.838",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778500,1749239440847,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.847",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778502,1749239440857,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.857",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778504,1749239440866,"fUSD",-566.82,0.00027397,5,"2025-06-06T19:50:40.866",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778506,1749239440875,"fUSD",-327.8008773,0.00027397,5,"2025-06-06T19:50:40.875",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778508,1749239440884,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.884",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778510,1749239440893,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.893",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778512,1749239440903,"fUSD",-1067.88,0.00027397,5,"2025-06-06T19:50:40.903",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778514,1749239440916,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.916",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778516,1749239440925,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.925",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778518,1749239440935,"fUSD",-429.93963937,0.00027397,5,"2025-06-06T19:50:40.935",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778520,1749239440944,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.944",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778522,1749239440953,"fUSD",-432.83232428,0.00027397,5,"2025-06-06T19:50:40.953",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778524,1749239440963,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.963",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778526,1749239440973,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.973",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778528,1749239440982,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.982",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778530,1749239440992,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:40.992",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778532,1749239441002,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.002",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778535,1749239441011,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.011",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778536,1749239441020,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.020",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778539,1749239441031,"fUSD",-843.19,0.00027397,5,"2025-06-06T19:50:41.031",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778540,1749239441040,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.040",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778542,1749239441048,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.048",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778544,1749239441058,"fUSD",-510.8,0.00027397,5,"2025-06-06T19:50:41.058",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778546,1749239441068,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.068",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778548,1749239441078,"fUSD",-483.35347419,0.00027397,5,"2025-06-06T19:50:41.078",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778550,1749239441087,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.087",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778553,1749239441099,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.099",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778555,1749239441109,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.109",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778556,1749239441118,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.118",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778559,1749239441128,"fUSD",-480.64535471,0.00027397,5,"2025-06-06T19:50:41.128",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778561,1749239441137,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.137",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778562,1749239441147,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.147",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778564,1749239441156,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.156",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778566,1749239441165,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.165",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778568,1749239441175,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.175",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778570,1749239441184,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.184",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778572,1749239441194,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.194",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778574,1749239441203,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.203",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778576,1749239441212,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.212",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778578,1749239441221,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.221",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778581,1749239441232,"fUSD",-454.9459083,0.00027397,5,"2025-06-06T19:50:41.232",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778583,1749239441242,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.242",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778585,1749239441253,"fUSD",-595.04,0.00027397,5,"2025-06-06T19:50:41.253",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778586,1749239441262,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.262",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778588,1749239441271,"fUSD",-579.01,0.00027397,5,"2025-06-06T19:50:41.271",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778590,1749239441280,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.280",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778592,1749239441290,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.290",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778594,1749239441299,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.299",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778596,1749239441308,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.308",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778598,1749239441317,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.317",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778601,1749239441327,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.327",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778603,1749239441336,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.336",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778605,1749239441346,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.346",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778606,1749239441355,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.355",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778608,1749239441364,"fUSD",-589.32,0.00027397,5,"2025-06-06T19:50:41.364",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778610,1749239441373,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.373",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778612,1749239441382,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.382",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778614,1749239441391,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.391",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778616,1749239441400,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.400",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778618,1749239441409,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.409",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778620,1749239441418,"fUSD",-502.98,0.00027397,5,"2025-06-06T19:50:41.418",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778622,1749239441427,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.427",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778624,1749239441436,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.436",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778626,1749239441447,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.447",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778628,1749239441455,"fUSD",-565.77,0.00027397,5,"2025-06-06T19:50:41.455",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778630,1749239441464,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.464",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778632,1749239441474,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.474",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778634,1749239441483,"fUSD",-511.2,0.00027397,5,"2025-06-06T19:50:41.483",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778636,1749239441492,"fUSD",-498.7359734,0.00027397,5,"2025-06-06T19:50:41.492",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778638,1749239441502,"fUSD",-506.06873661,0.00027397,5,"2025-06-06T19:50:41.502",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778640,1749239441511,"fUSD",-485.83058293,0.00027397,5,"2025-06-06T19:50:41.511",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778642,1749239441520,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.520",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778644,1749239441530,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.530",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778646,1749239441539,"fUSD",-485.31481093,0.00027397,5,"2025-06-06T19:50:41.539",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778647,1749239441549,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.549",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778649,1749239441558,"fUSD",-778.63,0.00027397,5,"2025-06-06T19:50:41.558",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778651,1749239441567,"fUSD",-487.91355193,0.00027397,5,"2025-06-06T19:50:41.567",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778653,1749239441576,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.576",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778655,1749239441585,"fUSD",-676.42,0.00027397,5,"2025-06-06T19:50:41.585",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778657,1749239441595,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.595",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778659,1749239441604,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.604",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778661,1749239441614,"fUSD",-154.75414649,0.00027397,5,"2025-06-06T19:50:41.614",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778663,1749239441623,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.623",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778665,1749239441632,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.632",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778667,1749239441642,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.642",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778669,1749239441651,"fUSD",-818.4,0.00027397,5,"2025-06-06T19:50:41.651",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778671,1749239441660,"fUSD",-300.0,0.00027397,5,"2025-06-06T19:50:41.660",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778673,1749239441669,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.669",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778675,1749239441678,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.678",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778677,1749239441688,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.688",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778679,1749239441698,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.698",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778681,1749239441707,"fUSD",-567.01,0.00027397,5,"2025-06-06T19:50:41.707",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778683,1749239441716,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.716",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778685,1749239441725,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.725",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778687,1749239441734,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.734",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778689,1749239441743,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.743",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778691,1749239441753,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.753",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778693,1749239441761,"fUSD",-476.29895915,0.00027397,5,"2025-06-06T19:50:41.761",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778695,1749239441771,"fUSD",-500.0,0.00027397,5,"2025-06-06T19:50:41.771",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778697,1749239441780,"fUSD",-500.0,0.00027397,5,"2025-06-06T19:50:41.780",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778699,1749239441790,"fUSD",-500.0,0.00027397,5,"2025-06-06T19:50:41.790",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778701,1749239441799,"fUSD",-500.0,0.00027397,5,"2025-06-06T19:50:41.799",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778703,1749239441808,"fUSD",-500.0,0.00027397,5,"2025-06-06T19:50:41.808",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778704,1749239441817,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.817",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778706,1749239441826,"fUSD",-500.0,0.00027397,5,"2025-06-06T19:50:41.826",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778708,1749239441835,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.835",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778710,1749239441844,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.844",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778712,1749239441853,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.853",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778714,1749239441863,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.863",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778716,1749239441872,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.872",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778718,1749239441881,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.881",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778720,1749239441890,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.890",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778722,1749239441900,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.900",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778724,1749239441913,"fUSD",-883.1,0.00027397,5,"2025-06-06T19:50:41.913",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778726,1749239441922,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.922",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778728,1749239441932,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.932",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778730,1749239441941,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.941",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778732,1749239441952,"fUSD",-404.32452553,0.00027397,5,"2025-06-06T19:50:41.952",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778734,1749239441962,"fUSD",-683.63,0.00027397,5,"2025-06-06T19:50:41.962",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778736,1749239441971,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.971",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778738,1749239441980,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.980",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778740,1749239441990,"fUSD",-622.47,0.00027397,5,"2025-06-06T19:50:41.990",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778742,1749239441999,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:41.999",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778744,1749239442008,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.008",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778746,1749239442017,"fUSD",-888.8,0.00027397,5,"2025-06-06T19:50:42.017",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778748,1749239442026,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.026",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778750,1749239442035,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.035",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778752,1749239442044,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.044",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778754,1749239442053,"fUSD",-615.94,0.00027397,5,"2025-06-06T19:50:42.053",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778756,1749239442062,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.062",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778758,1749239442071,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.071",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778761,1749239442081,"fUSD",-425.80705989,0.00027397,5,"2025-06-06T19:50:42.081",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778762,1749239442091,"fUSD",-485.31,0.00027397,5,"2025-06-06T19:50:42.091",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778765,1749239442102,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.102",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778767,1749239442111,"fUSD",-494.17906345,0.00027397,5,"2025-06-06T19:50:42.111",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778769,1749239442121,"fUSD",-486.31721398,0.00027397,5,"2025-06-06T19:50:42.121",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778771,1749239442130,"fUSD",-422.38132047,0.00027397,5,"2025-06-06T19:50:42.130",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778773,1749239442140,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.140",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778775,1749239442149,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.149",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778777,1749239442159,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.159",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778779,1749239442168,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.168",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778781,1749239442177,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.177",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778782,1749239442187,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.187",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778785,1749239442198,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.198",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778787,1749239442207,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.207",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778789,1749239442217,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.217",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778790,1749239442227,"fUSD",-693.18,0.00027397,5,"2025-06-06T19:50:42.227",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778792,1749239442235,"fUSD",-527.72962559,0.00027397,5,"2025-06-06T19:50:42.235",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778794,1749239442245,"fUSD",-806.46,0.00027397,5,"2025-06-06T19:50:42.245",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778797,1749239442255,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.255",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778799,1749239442265,"fUSD",-483.21197246,0.00027397,5,"2025-06-06T19:50:42.265",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778801,1749239442275,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.275",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778803,1749239442284,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.284",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778804,1749239442294,"fUSD",-934.94,0.00027397,5,"2025-06-06T19:50:42.294",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778807,1749239442304,"fUSD",-514.89,0.00027397,5,"2025-06-06T19:50:42.304",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778808,1749239442313,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.313",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778810,1749239442322,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.322",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778813,1749239442332,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.332",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778814,1749239442342,"fUSD",-393.18905018,0.00027397,5,"2025-06-06T19:50:42.342",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778816,1749239442350,"fUSD",-634.01,0.00027397,5,"2025-06-06T19:50:42.350",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778818,1749239442359,"fUSD",-495.38243071,0.00027397,5,"2025-06-06T19:50:42.359",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778820,1749239442368,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.368",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778822,1749239442377,"fUSD",-499.45,0.00027397,5,"2025-06-06T19:50:42.377",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778824,1749239442386,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.386",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778826,1749239442395,"fUSD",-482.18690529,0.00027397,5,"2025-06-06T19:50:42.395",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778828,1749239442404,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.404",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778830,1749239442414,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.414",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778832,1749239442423,"fUSD",-704.24,0.00027397,5,"2025-06-06T19:50:42.423",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778834,1749239442432,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.432",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778836,1749239442442,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.442",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778838,1749239442452,"fUSD",-392.66732608,0.00027397,5,"2025-06-06T19:50:42.452",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778840,1749239442461,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.461",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778842,1749239442472,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.472",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778844,1749239442481,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.481",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778846,1749239442490,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.490",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778848,1749239442499,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.499",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778850,1749239442510,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.510",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778852,1749239442519,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.519",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778854,1749239442528,"fUSD",-484.23,0.00027397,5,"2025-06-06T19:50:42.528",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778856,1749239442538,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.538",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778858,1749239442547,"fUSD",-606.93062687,0.00027397,5,"2025-06-06T19:50:42.547",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778860,1749239442556,"fUSD",-426.90771548,0.00027397,5,"2025-06-06T19:50:42.556",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778862,1749239442565,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.565",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778864,1749239442575,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.575",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778866,1749239442584,"fUSD",-796.09,0.00027397,5,"2025-06-06T19:50:42.584",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778868,1749239442593,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.593",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778870,1749239442603,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.603",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778872,1749239442612,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.612",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778874,1749239442621,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.621",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778876,1749239442629,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.629",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778878,1749239442639,"fUSD",-497.27,0.00027397,5,"2025-06-06T19:50:42.639",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778880,1749239442648,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.648",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778882,1749239442657,"fUSD",-486.75731355,0.00027397,5,"2025-06-06T19:50:42.657",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778884,1749239442666,"fUSD",-1425.75,0.00027397,5,"2025-06-06T19:50:42.666",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778886,1749239442675,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.675",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778888,1749239442684,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.684",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778889,1749239442695,"fUSD",-715.34,0.00027397,5,"2025-06-06T19:50:42.695",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778891,1749239442705,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.705",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778893,1749239442715,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.715",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778895,1749239442724,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.724",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778897,1749239442733,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.733",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778899,1749239442743,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.743",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778901,1749239442753,"fUSD",-689.3,0.00027397,5,"2025-06-06T19:50:42.753",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778903,1749239442762,"fUSD",-518.73575585,0.00027397,5,"2025-06-06T19:50:42.762",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778905,1749239442771,"fUSD",-1158.35,0.00027397,5,"2025-06-06T19:50:42.771",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778907,1749239442781,"fUSD",-485.58666464,0.00027397,5,"2025-06-06T19:50:42.781",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778909,1749239442790,"fUSD",-694.5,0.00027397,5,"2025-06-06T19:50:42.790",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778911,1749239442799,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.799",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778913,1749239442808,"fUSD",-615.54,0.00027397,5,"2025-06-06T19:50:42.808",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778916,1749239442818,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.818",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778918,1749239442827,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.827",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778920,1749239442838,"fUSD",-774.09,0.00027397,5,"2025-06-06T19:50:42.838",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778921,1749239442847,"fUSD",-561.45497211,0.00027397,5,"2025-06-06T19:50:42.847",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778923,1749239442857,"fUSD",-470.98776095,0.00027397,5,"2025-06-06T19:50:42.857",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778926,1749239442866,"fUSD",-749.83,0.00027397,5,"2025-06-06T19:50:42.866",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778928,1749239442875,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.875",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778930,1749239442885,"fUSD",-1456.01,0.00027397,5,"2025-06-06T19:50:42.885",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778932,1749239442895,"fUSD",-1000.0,0.00027397,5,"2025-06-06T19:50:42.895",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778934,1749239442904,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.904",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778936,1749239442918,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.918",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778937,1749239442929,"fUSD",-856.39,0.00027397,5,"2025-06-06T19:50:42.929",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778939,1749239442938,"fUSD",-620.99055429,0.00027397,5,"2025-06-06T19:50:42.938",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778941,1749239442948,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.948",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778943,1749239442958,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.958",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778945,1749239442967,"fUSD",-557.59,0.00027397,5,"2025-06-06T19:50:42.967",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778947,1749239442976,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.976",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778949,1749239442987,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:42.987",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778951,1749239442998,"fUSD",-412.29498911,0.00027397,5,"2025-06-06T19:50:42.998",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778953,1749239443007,"fUSD",-481.92158103,0.00027397,5,"2025-06-06T19:50:43.007",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778955,1749239443016,"fUSD",-487.59,0.00027397,5,"2025-06-06T19:50:43.016",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778957,1749239443025,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.025",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778959,1749239443035,"fUSD",-484.6400219,0.00027397,5,"2025-06-06T19:50:43.035",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778961,1749239443044,"fUSD",-803.18,0.00027397,5,"2025-06-06T19:50:43.044",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778963,1749239443053,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.053",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778966,1749239443063,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.063",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778969,1749239443073,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.073",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778971,1749239443083,"fUSD",-499.06303799,0.00027397,5,"2025-06-06T19:50:43.083",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778973,1749239443092,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.092",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778975,1749239443102,"fUSD",-528.03379447,0.00027397,5,"2025-06-06T19:50:43.102",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778978,1749239443111,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.111",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778979,1749239443121,"fUSD",-581.08,0.00027397,5,"2025-06-06T19:50:43.121",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778982,1749239443130,"fUSD",-478.87055813,0.00027397,5,"2025-06-06T19:50:43.130",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778984,1749239443139,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.139",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778986,1749239443148,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.148",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778988,1749239443157,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.157",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778990,1749239443167,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.167",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778992,1749239443176,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.176",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778994,1749239443185,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.185",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778996,1749239443196,"fUSD",-501.22796512,0.00027397,5,"2025-06-06T19:50:43.196",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364778998,1749239443205,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.205",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779000,1749239443214,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.214",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779002,1749239443224,"fUSD",-478.72968721,0.00027397,5,"2025-06-06T19:50:43.224",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779004,1749239443234,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.234",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779007,1749239443243,"fUSD",-808.45,0.00027397,5,"2025-06-06T19:50:43.243",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779008,1749239443253,"fUSD",-338.86547354,0.00027397,5,"2025-06-06T19:50:43.253",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779010,1749239443262,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.262",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779012,1749239443271,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.271",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779015,1749239443281,"fUSD",-491.46711055,0.00027397,5,"2025-06-06T19:50:43.281",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779017,1749239443290,"fUSD",-484.36215884,0.00027397,5,"2025-06-06T19:50:43.290",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779019,1749239443300,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.300",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779021,1749239443309,"fUSD",-483.11270371,0.00027397,5,"2025-06-06T19:50:43.309",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779023,1749239443318,"fUSD",-492.8597847,0.00027397,5,"2025-06-06T19:50:43.318",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779025,1749239443327,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.327",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779027,1749239443337,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.337",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779029,1749239443346,"fUSD",-428.89377785,0.00027397,5,"2025-06-06T19:50:43.346",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779031,1749239443355,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.355",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779033,1749239443365,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.365",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779035,1749239443374,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.374",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779037,1749239443384,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.384",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779039,1749239443393,"fUSD",-245.92635034,0.00027397,5,"2025-06-06T19:50:43.393",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779041,1749239443402,"fUSD",-418.80468656,0.00027397,5,"2025-06-06T19:50:43.402",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779043,1749239443411,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.411",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779045,1749239443420,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.420",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779047,1749239443429,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.429",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779048,1749239443439,"fUSD",-807.54,0.00027397,5,"2025-06-06T19:50:43.439",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779050,1749239443450,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.450",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779052,1749239443459,"fUSD",-492.31792865,0.00027397,5,"2025-06-06T19:50:43.459",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779054,1749239443469,"fUSD",-485.50042967,0.00027397,5,"2025-06-06T19:50:43.469",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779056,1749239443478,"fUSD",-484.38374052,0.00027397,5,"2025-06-06T19:50:43.478",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779058,1749239443488,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.488",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779060,1749239443497,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.497",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779062,1749239443506,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.506",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779064,1749239443515,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.515",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779066,1749239443524,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.524",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779068,1749239443534,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.534",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779070,1749239443543,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.543",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779072,1749239443553,"fUSD",-496.7189745,0.00027397,5,"2025-06-06T19:50:43.553",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779073,1749239443563,"fUSD",-1157.48,0.00027397,5,"2025-06-06T19:50:43.563",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779074,1749239443572,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.572",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779075,1749239443582,"fUSD",-780.9,0.00027397,5,"2025-06-06T19:50:43.582",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779076,1749239443591,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.591",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779077,1749239443601,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.601",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779078,1749239443610,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.610",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779079,1749239443620,"fUSD",-1585.427217,0.00027397,5,"2025-06-06T19:50:43.620",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779080,1749239443629,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:43.629",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779081,1749239443639,"fUSD",-361.02996678,0.00027397,5,"2025-06-06T19:50:43.639",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779178,1749239444578,"fUSD",-118.97003322,0.00027397,5,"2025-06-06T19:50:44.578",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779180,1749239444587,"fUSD",-380.14996678,0.00027397,5,"2025-06-06T19:50:44.587",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779291,1749239445626,"fUSD",-800.0557338,0.00027279,2,"2025-06-06T19:50:45.626",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779293,1749239445636,"fUSD",-146.81388245,0.00027397,5,"2025-06-06T19:50:45.636",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779295,1749239445645,"fUSD",-494.82,0.00027397,5,"2025-06-06T19:50:45.645",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779297,1749239445655,"fUSD",-487.06865553,0.00027397,5,"2025-06-06T19:50:45.655",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779299,1749239445664,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:45.664",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779301,1749239445673,"fUSD",-432.46830183,0.00027397,5,"2025-06-06T19:50:45.673",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779303,1749239445683,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:45.683",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779305,1749239445693,"fUSD",-484.88436648,0.00027397,5,"2025-06-06T19:50:45.693",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779307,1749239445703,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:45.703",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779309,1749239445712,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:45.712",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779311,1749239445725,"fUSD",-488.07361668,0.00027397,5,"2025-06-06T19:50:45.725",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779313,1749239445735,"fUSD",-6285.52,0.00027397,5,"2025-06-06T19:50:45.735",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779315,1749239445744,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:45.744",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779317,1749239445754,"fUSD",-427.05153983,0.00027397,5,"2025-06-06T19:50:45.754",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779319,1749239445763,"fUSD",-968.92,0.00027397,5,"2025-06-06T19:50:45.763",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779321,1749239445772,"fUSD",-587.33,0.00027397,5,"2025-06-06T19:50:45.772",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779323,1749239445782,"fUSD",-823.81,0.00027397,5,"2025-06-06T19:50:45.782",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779325,1749239445791,"fUSD",-174.35824643,0.00027397,5,"2025-06-06T19:50:45.791",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779327,1749239445801,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:45.801",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779329,1749239445810,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:45.810",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779331,1749239445819,"fUSD",-465.65734134,0.00027397,5,"2025-06-06T19:50:45.819",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779333,1749239445829,"fUSD",-328.48174264,0.00027397,5,"2025-06-06T19:50:45.829",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779335,1749239445838,"fUSD",-488.27536447,0.00027397,5,"2025-06-06T19:50:45.838",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779337,1749239445848,"fUSD",-392.91678659,0.00027397,5,"2025-06-06T19:50:45.848",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779339,1749239445857,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:45.857",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779341,1749239445866,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:45.866",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779343,1749239445876,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:45.876",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779345,1749239445885,"fUSD",-758.08,0.00027397,5,"2025-06-06T19:50:45.885",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779347,1749239445895,"fUSD",-2364.76,0.00027397,5,"2025-06-06T19:50:45.895",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779349,1749239445904,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:45.904",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779351,1749239445917,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:45.917",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779353,1749239445927,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:45.927",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779356,1749239445937,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:45.937",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779357,1749239445946,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:45.946",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779359,1749239445957,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:45.957",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779362,1749239445968,"fUSD",-523.15744479,0.00027397,5,"2025-06-06T19:50:45.968",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779364,1749239445977,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:45.977",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779366,1749239445988,"fUSD",-493.19373307,0.00027397,5,"2025-06-06T19:50:45.988",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779369,1749239445997,"fUSD",-641.39,0.00027397,5,"2025-06-06T19:50:45.997",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779371,1749239446006,"fUSD",-3372.07,0.00027397,5,"2025-06-06T19:50:46.006",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779373,1749239446015,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:46.015",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779375,1749239446025,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:46.025",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779377,1749239446034,"fUSD",-443.68248787,0.00027397,5,"2025-06-06T19:50:46.034",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779379,1749239446043,"fUSD",-1561.29,0.00027397,5,"2025-06-06T19:50:46.043",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779381,1749239446052,"fUSD",-521.25,0.00027397,5,"2025-06-06T19:50:46.052",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779383,1749239446061,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:46.061",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779384,1749239446070,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:46.070",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779386,1749239446080,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:46.080",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779388,1749239446089,"fUSD",-438.44740247,0.00027397,5,"2025-06-06T19:50:46.089",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779390,1749239446099,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:46.099",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779393,1749239446109,"fUSD",-704.49,0.00027397,5,"2025-06-06T19:50:46.109",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779395,1749239446119,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:46.119",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779397,1749239446128,"fUSD",-1474.244688,0.00027397,5,"2025-06-06T19:50:46.128",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779399,1749239446138,"fUSD",-484.50598563,0.00027397,5,"2025-06-06T19:50:46.138",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779401,1749239446147,"fUSD",-5703.57,0.00027397,5,"2025-06-06T19:50:46.147",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779402,1749239446157,"fUSD",-907.75,0.00027397,5,"2025-06-06T19:50:46.157",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779404,1749239446166,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:46.166",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779406,1749239446176,"fUSD",-295.89589825,0.00027397,5,"2025-06-06T19:50:46.176",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779409,1749239446186,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:46.186",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779411,1749239446195,"fUSD",-4396.75,0.00027397,5,"2025-06-06T19:50:46.195",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779412,1749239446206,"fUSD",-501.21713607,0.00027397,5,"2025-06-06T19:50:46.206",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779413,1749239446216,"fUSD",-426.0577345,0.00027397,5,"2025-06-06T19:50:46.216",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779414,1749239446226,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:46.226",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779415,1749239446236,"fUSD",-488.21016514,0.00027397,5,"2025-06-06T19:50:46.236",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779416,1749239446245,"fUSD",-491.37578586,0.00027397,5,"2025-06-06T19:50:46.245",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779417,1749239446255,"fUSD",-490.68551406,0.00027397,5,"2025-06-06T19:50:46.255",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779418,1749239446265,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:46.265",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779419,1749239446275,"fUSD",-488.49529513,0.00027397,5,"2025-06-06T19:50:46.275",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779420,1749239446284,"fUSD",-49555.64,0.00027397,5,"2025-06-06T19:50:46.284",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779421,1749239446294,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:46.294",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779423,1749239446303,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:46.303",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779425,1749239446312,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:46.312",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779427,1749239446322,"fUSD",-3180.24,0.00027397,5,"2025-06-06T19:50:46.322",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779429,1749239446331,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:46.331",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779431,1749239446340,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:46.340",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779433,1749239446350,"fUSD",-903.64,0.00027397,5,"2025-06-06T19:50:46.350",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779435,1749239446359,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:46.359",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779437,1749239446369,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:46.369",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779439,1749239446378,"fUSD",-1214.81,0.00027397,5,"2025-06-06T19:50:46.378",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779441,1749239446387,"fUSD",-2585.34,0.00027397,5,"2025-06-06T19:50:46.387",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779443,1749239446396,"fUSD",-2000.0,0.00027397,30,"2025-06-06T19:50:46.396",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779445,1749239446405,"fUSD",-431.52592886,0.00027397,5,"2025-06-06T19:50:46.405",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779447,1749239446415,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:46.415",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779449,1749239446424,"fUSD",-1000.0,0.00027397,2,"2025-06-06T19:50:46.424",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779451,1749239446434,"fUSD",-483.65982622,0.00027397,5,"2025-06-06T19:50:46.434",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779453,1749239446443,"fUSD",-453.66251753,0.00027397,5,"2025-06-06T19:50:46.443",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779455,1749239446453,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:46.453",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779457,1749239446463,"fUSD",-178.33895385,0.00027397,5,"2025-06-06T19:50:46.463",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779458,1749239446472,"fUSD",-1000.0,0.00027397,5,"2025-06-06T19:50:46.472",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779460,1749239446482,"fUSD",-1147.99,0.00027397,5,"2025-06-06T19:50:46.482",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779463,1749239446492,"fUSD",-634.04,0.00027397,5,"2025-06-06T19:50:46.492",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779465,1749239446503,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:46.503",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779466,1749239446513,"fUSD",-486.17086105,0.00027397,5,"2025-06-06T19:50:46.513",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779468,1749239446524,"fUSD",-480.0,0.00027397,5,"2025-06-06T19:50:46.524",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364779470,1749239446534,"fUSD",-7126.01073434,0.00027397,5,"2025-06-06T19:50:46.534",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780014,1749239578526,"fUSD",1416.0,0.0003561,120,"2025-06-06T19:52:58.526",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780015,1749239579330,"fUSD",604.0,0.0003561,120,"2025-06-06T19:52:59.330",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780016,1749239589297,"fUSD",800.0,0.00035616,120,"2025-06-06T19:53:09.297",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780017,1749239594110,"fUSD",150.0,0.000356,120,"2025-06-06T19:53:14.110",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780018,1749239638245,"fUSD",1015.0,0.0003561,120,"2025-06-06T19:53:58.245",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780019,1749239639048,"fUSD",1623.0,0.0003561,120,"2025-06-06T19:53:59.048",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780020,1749239641596,"fUSD",1000.0,0.00035616,120,"2025-06-06T19:54:01.596",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780021,1749239641865,"fUSD",1000.0,0.00035616,120,"2025-06-06T19:54:01.865",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780022,1749239642107,"fUSD",1000.0,0.00035616,120,"2025-06-06T19:54:02.107",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780023,1749239642317,"fUSD",979.19216369,0.00035616,120,"2025-06-06T19:54:02.317",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780024,1749239642357,"fUSD",510.16365202,0.00035616,120,"2025-06-06T19:54:02.357",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780025,1749239642890,"fUSD",300.0,0.00029313,120,"2025-06-06T19:54:02.890",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780026,1749239642957,"fUSD",300.0,0.00026715,120,"2025-06-06T19:54:02.957",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780027,1749239643048,"fUSD",300.0,0.00026857,120,"2025-06-06T19:54:03.048",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780028,1749239643880,"fUSD",800.0,0.00035616,120,"2025-06-06T19:54:03.880",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780029,1749239644611,"fUSD",1214.94137401,0.00035616,120,"2025-06-06T19:54:04.611",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780033,1749239653472,"fUSD",254.45184188,0.000356,120,"2025-06-06T19:54:13.472",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780034,1749239655809,"fUSD",150.0,0.000356,120,"2025-06-06T19:54:15.809",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780037,1749239699382,"fUSD",976.0,0.0003561,120,"2025-06-06T19:54:59.382",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780038,1749239699866,"fUSD",1429.0,0.0003561,120,"2025-06-06T19:54:59.866",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780039,1749239702183,"fUSD",152.0,0.00029,120,"2025-06-06T19:55:02.183",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780040,1749239703887,"fUSD",152.0,0.000353,120,"2025-06-06T19:55:03.887",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780041,1749239706679,"fUSD",800.0,0.00035616,120,"2025-06-06T19:55:06.679",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780042,1749239717603,"fUSD",150.0,0.000356,120,"2025-06-06T19:55:17.603",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780043,1749239759131,"fUSD",448.0,0.0003561,120,"2025-06-06T19:55:59.131",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780044,1749239760075,"fUSD",725.0,0.0003561,120,"2025-06-06T19:56:00.075",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780045,1749239761385,"fUSD",300.0,0.0002897,120,"2025-06-06T19:56:01.385",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780046,1749239761446,"fUSD",300.0,0.00026392,120,"2025-06-06T19:56:01.446",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780047,1749239761521,"fUSD",300.0,0.00026501,120,"2025-06-06T19:56:01.521",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780048,1749239779393,"fUSD",150.0,0.000356,120,"2025-06-06T19:56:19.393",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780049,1749239780435,"fUSD",1000.0,0.00035616,120,"2025-06-06T19:56:20.435",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780050,1749239780674,"fUSD",1000.0,0.00035616,120,"2025-06-06T19:56:20.674",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780051,1749239780953,"fUSD",1000.0,0.00035616,120,"2025-06-06T19:56:20.953",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780052,1749239781206,"fUSD",1000.0,0.00035616,120,"2025-06-06T19:56:21.206",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780053,1749239781440,"fUSD",1000.0,0.00035616,120,"2025-06-06T19:56:21.440",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780054,1749239781682,"fUSD",1000.0,0.00035616,120,"2025-06-06T19:56:21.682",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780055,1749239782036,"fUSD",1000.0,0.00035616,120,"2025-06-06T19:56:22.036",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780056,1749239782655,"fUSD",336.24293355,0.00035616,120,"2025-06-06T19:56:22.655",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780057,1749239790782,"fUSD",150.0,0.00033956,120,"2025-06-06T19:56:30.782",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780058,1749239798687,"fUSD",235.0,0.00035616,120,"2025-06-06T19:56:38.687",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780059,1749239818482,"fUSD",263.0,0.0003561,120,"2025-06-06T19:56:58.482",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780061,1749239823602,"fUSD",181.42,0.00013699,2,"2025-06-06T19:57:03.602",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780062,1749239840398,"fUSD",290.41,0.00035616,120,"2025-06-06T19:57:20.398",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780063,1749239840733,"fUSD",150.0,0.000356,120,"2025-06-06T19:57:20.733",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780064,1749239878254,"fUSD",889.0,0.0003561,120,"2025-06-06T19:57:58.254",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780065,1749239901705,"fUSD",157.0,0.00029,120,"2025-06-06T19:58:21.705",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780066,1749239902164,"fUSD",150.0,0.000356,120,"2025-06-06T19:58:22.164",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780067,1749239903058,"fUSD",157.0,0.000351,120,"2025-06-06T19:58:23.058",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780069,1749239938438,"fUSD",517.2758122,0.0003561,120,"2025-06-06T19:58:58.438",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780070,1749239963955,"fUSD",150.0,0.000356,120,"2025-06-06T19:59:23.955",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780071,1749239992164,"fUSD",2000.0,0.00026107,120,"2025-06-06T19:59:52.164",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780072,1749240022079,"fUSD",51139.01,0.00035616,120,"2025-06-06T20:00:22.079",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780073,1749240025838,"fUSD",150.0,0.000356,120,"2025-06-06T20:00:25.838",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780075,1749240059751,"fUSD",241.83633388,0.00035616,120,"2025-06-06T20:00:59.751",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780076,1749240087187,"fUSD",150.0,0.000356,120,"2025-06-06T20:01:27.187",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780077,1749240136074,"fUSD",300.0,0.00033904,120,"2025-06-06T20:02:16.074",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780078,1749240149200,"fUSD",150.0,0.000356,120,"2025-06-06T20:02:29.200",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780079,1749240172971,"fUSD",995.0,0.00035616,120,"2025-06-06T20:02:52.971",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780080,1749240196924,"fUSD",1500.0,0.00025844,120,"2025-06-06T20:03:16.924",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780081,1749240209996,"fUSD",150.0,0.000356,120,"2025-06-06T20:03:29.996",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780082,1749240271362,"fUSD",150.0,0.000356,120,"2025-06-06T20:04:31.362",0.0003942,53.88,0.9051229202011659,1767995347.065314]
[364780083,1749240331502,"fUSD",150.0,0.00035074,120,"2025-06-06T20:05:31.502",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780084,1749240332734,"fUSD",150.0,0.000356,120,"2025-06-06T20:05:32.734",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780086,1749240365425,"fUSD",404.45773536,0.00013699,2,"2025-06-06T20:06:05.425",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780087,1749240391403,"fUSD",663.99553204,0.00027397,120,"2025-06-06T20:06:31.403",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780088,1749240394517,"fUSD",150.0,0.000356,120,"2025-06-06T20:06:34.517",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780179,1749240440237,"fUSD",1000.0,0.00035616,120,"2025-06-06T20:07:20.237",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780180,1749240446501,"fUSD",1600.0,0.00025626,120,"2025-06-06T20:07:26.501",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780181,1749240446656,"fUSD",1600.0,0.0002883,120,"2025-06-06T20:07:26.656",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780182,1749240446868,"fUSD",1600.0,0.00032033,120,"2025-06-06T20:07:26.868",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780183,1749240447067,"fUSD",1600.0,0.00035236,120,"2025-06-06T20:07:27.067",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780184,1749240455932,"fUSD",150.0,0.000356,120,"2025-06-06T20:07:35.932",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780185,1749240483863,"fUSD",-300.0,0.00020186,2,"2025-06-06T20:08:03.863",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780186,1749240483886,"fUSD",-1200.0,0.00020186,2,"2025-06-06T20:08:03.886",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780187,1749240483909,"fUSD",-300.0,0.00020186,2,"2025-06-06T20:08:03.909",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780188,1749240483932,"fUSD",-300.0,0.00020186,2,"2025-06-06T20:08:03.932",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780190,1749240517351,"fUSD",150.0,0.000356,120,"2025-06-06T20:08:37.351",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780191,1749240525927,"fUSD",594.0,0.00035616,120,"2025-06-06T20:08:45.927",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780192,1749240541796,"fUSD",300.0,0.00020186,2,"2025-06-06T20:09:01.796",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780193,1749240571327,"fUSD",150.0,0.00035455,120,"2025-06-06T20:09:31.327",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780194,1749240578718,"fUSD",150.0,0.000356,120,"2025-06-06T20:09:38.718",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780196,1749240601411,"fUSD",1065.0,0.00020186,2,"2025-06-06T20:10:01.411",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780197,1749240631285,"fUSD",150.0,0.00034393,120,"2025-06-06T20:10:31.285",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780199,1749240631525,"fUSD",-135.0,0.00020186,2,"2025-06-06T20:10:31.525",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780200,1749240631534,"fUSD",-181.42,0.00020187,2,"2025-06-06T20:10:31.534",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780201,1749240631544,"fUSD",-263.56795592,0.00020187,2,"2025-06-06T20:10:31.544",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780202,1749240631683,"fUSD",-236.43204408,0.00020187,2,"2025-06-06T20:10:31.683",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780203,1749240631694,"fUSD",-500.0,0.00020187,2,"2025-06-06T20:10:31.694",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780204,1749240631703,"fUSD",-500.0,0.00020187,2,"2025-06-06T20:10:31.703",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780205,1749240631712,"fUSD",-500.0,0.00020187,2,"2025-06-06T20:10:31.712",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780206,1749240631722,"fUSD",-500.0,0.00020187,2,"2025-06-06T20:10:31.722",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780207,1749240631731,"fUSD",-500.0,0.00020187,2,"2025-06-06T20:10:31.731",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780208,1749240631740,"fUSD",-400.0,0.00022082,2,"2025-06-06T20:10:31.740",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780209,1749240631749,"fUSD",-250.0,0.00022205,2,"2025-06-06T20:10:31.749",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780210,1749240631760,"fUSD",-250.0,0.00022205,2,"2025-06-06T20:10:31.760",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780211,1749240631769,"fUSD",-300.0,0.00022206,2,"2025-06-06T20:10:31.769",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780212,1749240631780,"fUSD",-250.0,0.00022206,2,"2025-06-06T20:10:31.780",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780213,1749240631790,"fUSD",-1051.807607,0.00022722,2,"2025-06-06T20:10:31.790",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780214,1749240631799,"fUSD",-300.0,0.00022836,2,"2025-06-06T20:10:31.799",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780215,1749240631808,"fUSD",-1093.79,0.00023568,2,"2025-06-06T20:10:31.808",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780216,1749240631817,"fUSD",-204.0,0.00023976,2,"2025-06-06T20:10:31.817",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780217,1749240631827,"fUSD",-495.6584418,0.000247,11,"2025-06-06T20:10:31.827",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780218,1749240631836,"fUSD",-495.65844156,0.000247,11,"2025-06-06T20:10:31.836",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780219,1749240631847,"fUSD",-495.65844156,0.00024866,12,"2025-06-06T20:10:31.847",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780220,1749240631857,"fUSD",-495.65844156,0.00025348,13,"2025-06-06T20:10:31.857",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780221,1749240631866,"fUSD",-203.39277902,0.00025447,2,"2025-06-06T20:10:31.866",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780222,1749240631876,"fUSD",-4229.35890643,0.00025485,2,"2025-06-06T20:10:31.876",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780223,1749240631887,"fUSD",-5420.86994503,0.00025485,2,"2025-06-06T20:10:31.887",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780224,1749240631906,"fUSD",-538.87074699,0.00025485,2,"2025-06-06T20:10:31.906",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780225,1749240631917,"fUSD",-881.375,0.00025485,2,"2025-06-06T20:10:31.917",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780226,1749240631928,"fUSD",-614.73799985,0.00025485,2,"2025-06-06T20:10:31.928",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780227,1749240631940,"fUSD",-1147.9087325,0.00025485,2,"2025-06-06T20:10:31.940",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780228,1749240631959,"fUSD",-2928.2486692,0.00025485,2,"2025-06-06T20:10:31.959",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780229,1749240631968,"fUSD",-250.0,0.00025485,2,"2025-06-06T20:10:31.968",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780230,1749240631977,"fUSD",-3749.38633757,0.00025485,2,"2025-06-06T20:10:31.977",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780231,1749240631996,"fUSD",-2275.87269152,0.00025485,2,"2025-06-06T20:10:31.996",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780232,1749240632007,"fUSD",-1900.0,0.00025485,2,"2025-06-06T20:10:32.007",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780233,1749240632022,"fUSD",-549.3,0.00025485,2,"2025-06-06T20:10:32.022",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780234,1749240632033,"fUSD",-2981.04070713,0.00025485,2,"2025-06-06T20:10:32.033",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780235,1749240632045,"fUSD",-2732.47026378,0.00025485,2,"2025-06-06T20:10:32.045",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780236,1749240632055,"fUSD",-1000.0,0.00025661,2,"2025-06-06T20:10:32.055",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780238,1749240632064,"fUSD",-882.19726986,0.0002576,2,"2025-06-06T20:10:32.064",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780240,1749240632075,"fUSD",-117.80273014,0.0002576,2,"2025-06-06T20:10:32.075",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780242,1749240632083,"fUSD",-495.65844156,0.00025831,13,"2025-06-06T20:10:32.083",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780244,1749240632093,"fUSD",-1093.79,0.00025831,2,"2025-06-06T20:10:32.093",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780246,1749240632102,"fUSD",-196.82,0.00026059,2,"2025-06-06T20:10:32.102",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780248,1749240632111,"fUSD",-159.41,0.00026093,2,"2025-06-06T20:10:32.111",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780250,1749240632120,"fUSD",-204.0,0.00026095,5,"2025-06-06T20:10:32.120",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780252,1749240632129,"fUSD",-310.64504603,0.0002629,2,"2025-06-06T20:10:32.129",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780254,1749240632138,"fUSD",-495.65844156,0.00026314,14,"2025-06-06T20:10:32.138",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780256,1749240632147,"fUSD",-192.46,0.00026406,2,"2025-06-06T20:10:32.147",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780258,1749240632156,"fUSD",-340.77,0.00026448,30,"2025-06-06T20:10:32.156",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780260,1749240632165,"fUSD",-768.92589545,0.0002647,2,"2025-06-06T20:10:32.165",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780766,1749240637505,"fUSD",-4357.38791825,0.0002647,2,"2025-06-06T20:10:37.505",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780768,1749240637517,"fUSD",-940.47575033,0.0002647,2,"2025-06-06T20:10:37.517",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780770,1749240637527,"fUSD",-1471.80078007,0.0002647,2,"2025-06-06T20:10:37.527",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780773,1749240637539,"fUSD",-2076.70402768,0.0002647,2,"2025-06-06T20:10:37.539",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780776,1749240637559,"fUSD",-588.73150695,0.0002647,2,"2025-06-06T20:10:37.559",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780778,1749240637570,"fUSD",-630.31900023,0.0002647,2,"2025-06-06T20:10:37.570",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780780,1749240637581,"fUSD",-959.51539878,0.0002647,2,"2025-06-06T20:10:37.581",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780782,1749240637592,"fUSD",-517.17495246,0.0002647,2,"2025-06-06T20:10:37.592",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780786,1749240637615,"fUSD",-4114.07440271,0.0002647,2,"2025-06-06T20:10:37.615",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780802,1749240637777,"fUSD",-522.27499128,0.0002647,2,"2025-06-06T20:10:37.777",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780960,1749240639688,"fUSD",-384.47178802,0.0002647,2,"2025-06-06T20:10:39.688",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780966,1749240639742,"fUSD",-6568.14358779,0.0002647,2,"2025-06-06T20:10:39.742",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780968,1749240639752,"fUSD",-796.33,0.00026476,2,"2025-06-06T20:10:39.752",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780970,1749240639762,"fUSD",-929.93,0.00026476,2,"2025-06-06T20:10:39.762",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780971,1749240639771,"fUSD",-921.88,0.00026476,2,"2025-06-06T20:10:39.771",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780973,1749240639780,"fUSD",-460.94,0.00026476,2,"2025-06-06T20:10:39.780",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780975,1749240639790,"fUSD",-460.94,0.00026476,2,"2025-06-06T20:10:39.790",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780977,1749240639799,"fUSD",-460.94,0.00026476,2,"2025-06-06T20:10:39.799",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780978,1749240639808,"fUSD",-858.13,0.00026478,2,"2025-06-06T20:10:39.808",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780980,1749240639817,"fUSD",-800.0,0.000265,9,"2025-06-06T20:10:39.817",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780982,1749240639826,"fUSD",-207.4,0.0002654,2,"2025-06-06T20:10:39.826",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780984,1749240639836,"fUSD",-1600.0,0.000266,9,"2025-06-06T20:10:39.836",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780986,1749240639846,"fUSD",-460.94,0.00026641,2,"2025-06-06T20:10:39.846",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780987,1749240639855,"fUSD",-921.69,0.00026641,2,"2025-06-06T20:10:39.855",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780989,1749240639864,"fUSD",-181.42,0.00026676,2,"2025-06-06T20:10:39.864",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780991,1749240639874,"fUSD",-2400.0,0.000267,9,"2025-06-06T20:10:39.874",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780993,1749240639883,"fUSD",-163.22,0.00026778,2,"2025-06-06T20:10:39.883",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780994,1749240639892,"fUSD",-495.65844156,0.00026797,15,"2025-06-06T20:10:39.892",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780996,1749240639901,"fUSD",-3200.0,0.000268,9,"2025-06-06T20:10:39.901",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364780998,1749240639911,"fUSD",-758.19732224,0.00026828,2,"2025-06-06T20:10:39.911",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781000,1749240639920,"fUSD",-151.0,0.00026833,2,"2025-06-06T20:10:39.920",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781001,1749240639929,"fUSD",-1000.0,0.00026833,2,"2025-06-06T20:10:39.929",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781003,1749240639939,"fUSD",-151.0,0.00026833,2,"2025-06-06T20:10:39.939",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781005,1749240639948,"fUSD",-222.47485641,0.00026833,2,"2025-06-06T20:10:39.948",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781006,1749240639957,"fUSD",-500.0,0.00026833,2,"2025-06-06T20:10:39.957",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781008,1749240639968,"fUSD",-500.0,0.00026833,2,"2025-06-06T20:10:39.968",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781010,1749240639977,"fUSD",-500.0,0.00026833,2,"2025-06-06T20:10:39.977",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781012,1749240639987,"fUSD",-500.0,0.00026833,2,"2025-06-06T20:10:39.987",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781014,1749240639996,"fUSD",-500.0,0.00026833,2,"2025-06-06T20:10:39.996",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781015,1749240640005,"fUSD",-500.0,0.00026833,2,"2025-06-06T20:10:40.005",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781017,1749240640015,"fUSD",-500.0,0.00026833,2,"2025-06-06T20:10:40.015",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781019,1749240640024,"fUSD",-500.0,0.00026833,2,"2025-06-06T20:10:40.024",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781020,1749240640033,"fUSD",-500.0,0.00026833,2,"2025-06-06T20:10:40.033",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781022,1749240640042,"fUSD",-500.0,0.00026833,2,"2025-06-06T20:10:40.042",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781024,1749240640052,"fUSD",-500.0,0.00026833,2,"2025-06-06T20:10:40.052",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781026,1749240640061,"fUSD",-500.0,0.00026833,2,"2025-06-06T20:10:40.061",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781028,1749240640070,"fUSD",-151.0,0.00026833,2,"2025-06-06T20:10:40.070",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781029,1749240640079,"fUSD",-500.0,0.00026833,2,"2025-06-06T20:10:40.079",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781031,1749240640088,"fUSD",-500.0,0.00026833,2,"2025-06-06T20:10:40.088",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781033,1749240640097,"fUSD",-500.0,0.00026833,2,"2025-06-06T20:10:40.097",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781034,1749240640105,"fUSD",-59874.75,0.00026849,2,"2025-06-06T20:10:40.105",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781036,1749240640114,"fUSD",-151.0,0.00026888,2,"2025-06-06T20:10:40.114",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781038,1749240640123,"fUSD",-4000.0,0.000269,9,"2025-06-06T20:10:40.123",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781040,1749240640133,"fUSD",-3034.41014909,0.00027,2,"2025-06-06T20:10:40.133",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781042,1749240640142,"fUSD",-1000.0,0.00027097,2,"2025-06-06T20:10:40.142",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781044,1749240640155,"fUSD",-2869.20731677,0.00027226,2,"2025-06-06T20:10:40.155",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781046,1749240640164,"fUSD",-168.26,0.00027232,2,"2025-06-06T20:10:40.164",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781047,1749240640173,"fUSD",-758.81000998,0.00027233,2,"2025-06-06T20:10:40.173",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781049,1749240640182,"fUSD",-152.0,0.00027255,3,"2025-06-06T20:10:40.182",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781051,1749240640191,"fUSD",-758.81000993,0.00027258,2,"2025-06-06T20:10:40.191",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781053,1749240640201,"fUSD",-495.65844156,0.00027279,16,"2025-06-06T20:10:40.201",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781055,1749240640210,"fUSD",-758.81000993,0.00027284,2,"2025-06-06T20:10:40.210",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781056,1749240640220,"fUSD",-2500.0,0.00027287,2,"2025-06-06T20:10:40.220",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781058,1749240640229,"fUSD",-163.63039299,0.00027288,2,"2025-06-06T20:10:40.229",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781060,1749240640239,"fUSD",-308.7163,0.00027297,2,"2025-06-06T20:10:40.239",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781062,1749240640247,"fUSD",-5000.0,0.00027297,2,"2025-06-06T20:10:40.247",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781064,1749240640256,"fUSD",-552.55874187,0.00027297,2,"2025-06-06T20:10:40.256",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781065,1749240640266,"fUSD",-650.45577196,0.00027297,2,"2025-06-06T20:10:40.266",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781067,1749240640275,"fUSD",-758.81000993,0.00027309,2,"2025-06-06T20:10:40.275",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781069,1749240640284,"fUSD",-3149.12801,0.0002733,2,"2025-06-06T20:10:40.284",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781071,1749240640293,"fUSD",-758.81000993,0.00027334,2,"2025-06-06T20:10:40.293",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781073,1749240640303,"fUSD",-303.83,0.00027336,2,"2025-06-06T20:10:40.303",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781075,1749240640312,"fUSD",-302.11,0.00027336,2,"2025-06-06T20:10:40.312",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781077,1749240640322,"fUSD",-303.3,0.00027336,2,"2025-06-06T20:10:40.322",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781078,1749240640333,"fUSD",-758.81000993,0.0002736,2,"2025-06-06T20:10:40.333",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781080,1749240640342,"fUSD",-350.0,0.0002737,2,"2025-06-06T20:10:40.342",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781082,1749240640353,"fUSD",-503.60598671,0.00027373,2,"2025-06-06T20:10:40.353",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781084,1749240640363,"fUSD",-500.0,0.00027373,2,"2025-06-06T20:10:40.363",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781086,1749240640372,"fUSD",-11764.9797219,0.00027377,2,"2025-06-06T20:10:40.372",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781088,1749240640383,"fUSD",-2743.94,0.00027377,2,"2025-06-06T20:10:40.383",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781089,1749240640392,"fUSD",-552.55874186,0.00027379,2,"2025-06-06T20:10:40.392",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781091,1749240640401,"fUSD",-2743.94,0.00027382,2,"2025-06-06T20:10:40.401",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781093,1749240640414,"fUSD",-758.81000993,0.00027385,2,"2025-06-06T20:10:40.414",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781095,1749240640423,"fUSD",-282359.513325,0.00027387,2,"2025-06-06T20:10:40.423",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781097,1749240640433,"fUSD",-19984.9833464,0.00027388,2,"2025-06-06T20:10:40.433",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781099,1749240640442,"fUSD",-833.328504,0.00027389,2,"2025-06-06T20:10:40.442",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781101,1749240640452,"fUSD",-62877.0174939,0.00027392,2,"2025-06-06T20:10:40.452",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781102,1749240640461,"fUSD",-6831.078641,0.00027392,2,"2025-06-06T20:10:40.461",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781104,1749240640471,"fUSD",-500.0,0.00027396,2,"2025-06-06T20:10:40.471",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781106,1749240640480,"fUSD",-632.00346149,0.00027396,2,"2025-06-06T20:10:40.480",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781108,1749240640491,"fUSD",-163.62461771,0.00027396,2,"2025-06-06T20:10:40.491",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781110,1749240640501,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:40.501",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781112,1749240640510,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:40.510",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781113,1749240640520,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:40.520",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781115,1749240640529,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:40.529",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781117,1749240640539,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:40.539",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781119,1749240640547,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:40.547",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781121,1749240640557,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:40.557",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781123,1749240640567,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:40.567",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781124,1749240640576,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:40.576",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781126,1749240640585,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:40.585",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781128,1749240640594,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:40.594",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781130,1749240640603,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:40.603",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781132,1749240640612,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:40.612",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781134,1749240640621,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:40.621",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781136,1749240640631,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:40.631",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781138,1749240640640,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:40.640",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781140,1749240640650,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:40.650",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781142,1749240640659,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:40.659",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781144,1749240640668,"fUSD",-368.78294685,0.00027397,2,"2025-06-06T20:10:40.668",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781146,1749240640679,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:40.679",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781148,1749240640688,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:40.688",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781150,1749240640697,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:40.697",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781152,1749240640707,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:40.707",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781154,1749240640717,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:40.717",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781156,1749240640726,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:40.726",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781158,1749240640735,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:40.735",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781160,1749240640745,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:40.745",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781162,1749240640755,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:40.755",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781164,1749240640764,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:40.764",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781166,1749240640774,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:40.774",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781168,1749240640782,"fUSD",-377.25686835,0.00027397,2,"2025-06-06T20:10:40.782",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781169,1749240640791,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:40.791",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781170,1749240640800,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:40.800",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781171,1749240640809,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:40.809",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781172,1749240640818,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:40.818",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781173,1749240640827,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:40.827",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781174,1749240640836,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:40.836",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781175,1749240640847,"fUSD",-750.84,0.00027397,5,"2025-06-06T20:10:40.847",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781176,1749240640858,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:40.858",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781177,1749240640867,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:40.867",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781178,1749240640876,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:40.876",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781179,1749240640885,"fUSD",-249.23324593,0.00027397,5,"2025-06-06T20:10:40.885",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781180,1749240640895,"fUSD",-496.58,0.00027397,5,"2025-06-06T20:10:40.895",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781181,1749240640904,"fUSD",-490.74532369,0.00027397,5,"2025-06-06T20:10:40.904",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781182,1749240640913,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:40.913",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781183,1749240640923,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:40.923",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781184,1749240640932,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:40.932",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781185,1749240640941,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:40.941",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781186,1749240640950,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:40.950",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781187,1749240640961,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:40.961",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781189,1749240640972,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:40.972",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781191,1749240640982,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:40.982",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781193,1749240640991,"fUSD",-494.17906345,0.00027397,5,"2025-06-06T20:10:40.991",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781195,1749240641001,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.001",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781197,1749240641010,"fUSD",-1652.978713,0.00027397,5,"2025-06-06T20:10:41.010",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781199,1749240641019,"fUSD",-1324.98,0.00027397,5,"2025-06-06T20:10:41.019",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781201,1749240641029,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.029",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781203,1749240641038,"fUSD",-794.21,0.00027397,5,"2025-06-06T20:10:41.038",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781205,1749240641047,"fUSD",-495.38243071,0.00027397,5,"2025-06-06T20:10:41.047",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781207,1749240641056,"fUSD",-622.3,0.00027397,5,"2025-06-06T20:10:41.056",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781209,1749240641066,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.066",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781211,1749240641075,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.075",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781213,1749240641085,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.085",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781214,1749240641094,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.094",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781216,1749240641103,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.103",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781218,1749240641112,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.112",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781221,1749240641122,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.122",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781222,1749240641131,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.131",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781224,1749240641141,"fUSD",-1568.13701,0.00027397,5,"2025-06-06T20:10:41.141",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781226,1749240641151,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.151",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781229,1749240641160,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.160",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781231,1749240641170,"fUSD",-486.75731355,0.00027397,5,"2025-06-06T20:10:41.170",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781232,1749240641179,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.179",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781234,1749240641188,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.188",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781236,1749240641197,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.197",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781238,1749240641207,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.207",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781240,1749240641216,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.216",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781242,1749240641225,"fUSD",-470.98776095,0.00027397,5,"2025-06-06T20:10:41.225",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781244,1749240641234,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.234",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781246,1749240641244,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.244",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781248,1749240641253,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.253",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781250,1749240641262,"fUSD",-481.92158103,0.00027397,5,"2025-06-06T20:10:41.262",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781252,1749240641271,"fUSD",-484.6400219,0.00027397,5,"2025-06-06T20:10:41.271",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781255,1749240641281,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.281",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781256,1749240641291,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.291",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781259,1749240641301,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.301",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781260,1749240641310,"fUSD",-528.03379447,0.00027397,5,"2025-06-06T20:10:41.310",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781262,1749240641320,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.320",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781264,1749240641331,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.331",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781267,1749240641341,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.341",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781269,1749240641351,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.351",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781270,1749240641360,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.360",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781272,1749240641369,"fUSD",-501.22796512,0.00027397,5,"2025-06-06T20:10:41.369",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781274,1749240641380,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.380",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781276,1749240641389,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.389",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781278,1749240641399,"fUSD",-484.36215884,0.00027397,5,"2025-06-06T20:10:41.399",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781280,1749240641410,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.410",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781282,1749240641419,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.419",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781284,1749240641428,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.428",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781286,1749240641437,"fUSD",-338.86547354,0.00027397,5,"2025-06-06T20:10:41.437",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781288,1749240641446,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.446",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781290,1749240641455,"fUSD",-876.11,0.00027397,5,"2025-06-06T20:10:41.455",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781292,1749240641464,"fUSD",-491.46711055,0.00027397,5,"2025-06-06T20:10:41.464",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781294,1749240641472,"fUSD",-483.11270371,0.00027397,5,"2025-06-06T20:10:41.472",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781296,1749240641481,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.481",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781298,1749240641491,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.491",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781300,1749240641500,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.500",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781302,1749240641509,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.509",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781304,1749240641518,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.518",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781306,1749240641527,"fUSD",-483.68,0.00027397,5,"2025-06-06T20:10:41.527",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781307,1749240641536,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.536",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781309,1749240641545,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.545",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781312,1749240641555,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.555",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781313,1749240641565,"fUSD",-499.06303799,0.00027397,5,"2025-06-06T20:10:41.565",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781315,1749240641573,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.573",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781332,1749240641720,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.720",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781335,1749240641740,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.740",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781337,1749240641749,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.749",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781339,1749240641758,"fUSD",-1200.7,0.00027397,5,"2025-06-06T20:10:41.758",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781341,1749240641767,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.767",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781343,1749240641777,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.777",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781345,1749240641786,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.786",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781347,1749240641795,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.795",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781349,1749240641804,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.804",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781351,1749240641813,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.813",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781353,1749240641822,"fUSD",-1839.33,0.00027397,5,"2025-06-06T20:10:41.822",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781355,1749240641831,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.831",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781357,1749240641840,"fUSD",-478.72968721,0.00027397,5,"2025-06-06T20:10:41.840",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781359,1749240641849,"fUSD",-484.38374052,0.00027397,5,"2025-06-06T20:10:41.849",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781361,1749240641859,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.859",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781363,1749240641870,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.870",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781365,1749240641879,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.879",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781367,1749240641888,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.888",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781369,1749240641897,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.897",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781371,1749240641907,"fUSD",-523.61,0.00027397,5,"2025-06-06T20:10:41.907",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781373,1749240641916,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.916",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781375,1749240641925,"fUSD",-428.89377785,0.00027397,5,"2025-06-06T20:10:41.925",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781377,1749240641934,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.934",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781379,1749240641944,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.944",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781381,1749240641953,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.953",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781383,1749240641962,"fUSD",-591.25431971,0.00027397,5,"2025-06-06T20:10:41.962",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781385,1749240641972,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.972",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781387,1749240641981,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:41.981",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781389,1749240641991,"fUSD",-418.80468656,0.00027397,5,"2025-06-06T20:10:41.991",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781391,1749240642000,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.000",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781393,1749240642010,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.010",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781395,1749240642019,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.019",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781397,1749240642029,"fUSD",-482.75906997,0.00027397,5,"2025-06-06T20:10:42.029",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781399,1749240642038,"fUSD",-492.31792865,0.00027397,5,"2025-06-06T20:10:42.038",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781401,1749240642048,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.048",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781403,1749240642057,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.057",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781405,1749240642066,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.066",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781407,1749240642075,"fUSD",-1161.32,0.00027397,5,"2025-06-06T20:10:42.075",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781409,1749240642084,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.084",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781411,1749240642093,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.093",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781413,1749240642102,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.102",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781415,1749240642111,"fUSD",-496.7189745,0.00027397,5,"2025-06-06T20:10:42.111",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781417,1749240642120,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.120",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781419,1749240642130,"fUSD",-554.77,0.00027397,5,"2025-06-06T20:10:42.130",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781420,1749240642139,"fUSD",-296.24357066,0.00027397,5,"2025-06-06T20:10:42.139",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781423,1749240642149,"fUSD",-1211.33,0.00027397,5,"2025-06-06T20:10:42.149",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781425,1749240642158,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.158",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781426,1749240642167,"fUSD",-361.02996678,0.00027397,5,"2025-06-06T20:10:42.167",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781428,1749240642176,"fUSD",-521.28,0.00027397,5,"2025-06-06T20:10:42.176",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781431,1749240642186,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.186",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781433,1749240642195,"fUSD",-492.47177423,0.00027397,5,"2025-06-06T20:10:42.195",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781435,1749240642204,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.204",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781437,1749240642213,"fUSD",-485.10186756,0.00027397,5,"2025-06-06T20:10:42.213",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781439,1749240642222,"fUSD",-962.3,0.00027397,5,"2025-06-06T20:10:42.222",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781441,1749240642231,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.231",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781443,1749240642240,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.240",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781444,1749240642250,"fUSD",-491.92044498,0.00027397,5,"2025-06-06T20:10:42.250",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781447,1749240642259,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.259",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781448,1749240642268,"fUSD",-604.82,0.00027397,5,"2025-06-06T20:10:42.268",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781450,1749240642277,"fUSD",-339.40009498,0.00027397,5,"2025-06-06T20:10:42.277",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781452,1749240642286,"fUSD",-501.5244694,0.00027397,5,"2025-06-06T20:10:42.286",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781455,1749240642296,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.296",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781457,1749240642305,"fUSD",-170.34938031,0.00027397,5,"2025-06-06T20:10:42.305",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781459,1749240642314,"fUSD",-686.98,0.00027397,5,"2025-06-06T20:10:42.314",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781461,1749240642323,"fUSD",-591.75,0.00027397,5,"2025-06-06T20:10:42.323",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781464,1749240642337,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.337",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781466,1749240642346,"fUSD",-542.2,0.00027397,5,"2025-06-06T20:10:42.346",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781468,1749240642355,"fUSD",-888.1,0.00027397,5,"2025-06-06T20:10:42.355",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781470,1749240642364,"fUSD",-472.13555142,0.00027397,5,"2025-06-06T20:10:42.364",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781472,1749240642375,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.375",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781474,1749240642384,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.384",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781477,1749240642394,"fUSD",-454.9211908,0.00027397,5,"2025-06-06T20:10:42.394",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781479,1749240642404,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.404",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781480,1749240642414,"fUSD",-1083.72,0.00027397,5,"2025-06-06T20:10:42.414",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781482,1749240642423,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.423",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781484,1749240642432,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.432",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781486,1749240642442,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.442",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781488,1749240642451,"fUSD",-522.45176201,0.00027397,5,"2025-06-06T20:10:42.451",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781490,1749240642460,"fUSD",-485.37750756,0.00027397,5,"2025-06-06T20:10:42.460",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781492,1749240642470,"fUSD",-500.29,0.00027397,5,"2025-06-06T20:10:42.470",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781494,1749240642479,"fUSD",-514.85598408,0.00027397,5,"2025-06-06T20:10:42.479",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781496,1749240642488,"fUSD",-512.82,0.00027397,5,"2025-06-06T20:10:42.488",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781498,1749240642499,"fUSD",-482.21640135,0.00027397,5,"2025-06-06T20:10:42.499",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781500,1749240642508,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.508",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781502,1749240642517,"fUSD",-486.05339023,0.00027397,5,"2025-06-06T20:10:42.517",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781504,1749240642527,"fUSD",-895.73,0.00027397,5,"2025-06-06T20:10:42.527",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781506,1749240642536,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.536",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781508,1749240642545,"fUSD",-221.5068644,0.00027397,5,"2025-06-06T20:10:42.545",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781510,1749240642554,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.554",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781512,1749240642563,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.563",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781514,1749240642573,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.573",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781516,1749240642582,"fUSD",-838.49,0.00027397,5,"2025-06-06T20:10:42.582",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781518,1749240642591,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.591",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781520,1749240642601,"fUSD",-563.02,0.00027397,5,"2025-06-06T20:10:42.601",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781523,1749240642610,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.610",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781525,1749240642620,"fUSD",-483.18040379,0.00027397,5,"2025-06-06T20:10:42.620",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781527,1749240642629,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.629",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781529,1749240642639,"fUSD",-422.24263036,0.00027397,5,"2025-06-06T20:10:42.639",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781531,1749240642649,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.649",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781533,1749240642658,"fUSD",-484.51187732,0.00027397,5,"2025-06-06T20:10:42.658",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781535,1749240642669,"fUSD",-662.78,0.00027397,5,"2025-06-06T20:10:42.669",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781537,1749240642678,"fUSD",-638.27,0.00027397,5,"2025-06-06T20:10:42.678",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781539,1749240642687,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.687",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781541,1749240642697,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.697",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781543,1749240642706,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.706",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781545,1749240642716,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.716",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781547,1749240642726,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.726",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781549,1749240642735,"fUSD",-425.80705989,0.00027397,5,"2025-06-06T20:10:42.735",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781551,1749240642744,"fUSD",-575.01,0.00027397,5,"2025-06-06T20:10:42.744",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781553,1749240642753,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.753",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781555,1749240642762,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.762",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781557,1749240642771,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.771",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781559,1749240642780,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.780",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781561,1749240642789,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.789",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781563,1749240642799,"fUSD",-486.31721398,0.00027397,5,"2025-06-06T20:10:42.799",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781564,1749240642808,"fUSD",-459.61181471,0.00027397,5,"2025-06-06T20:10:42.808",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781566,1749240642817,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.817",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781568,1749240642826,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.826",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781570,1749240642836,"fUSD",-422.38132047,0.00027397,5,"2025-06-06T20:10:42.836",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781572,1749240642845,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.845",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781574,1749240642854,"fUSD",-493.41407649,0.00027397,5,"2025-06-06T20:10:42.854",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781577,1749240642864,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.864",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781578,1749240642874,"fUSD",-846.01,0.00027397,5,"2025-06-06T20:10:42.874",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781580,1749240642883,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.883",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781583,1749240642893,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.893",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781585,1749240642903,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.903",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781587,1749240642912,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.912",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781589,1749240642922,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.922",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781590,1749240642931,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.931",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781592,1749240642941,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.941",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781594,1749240642950,"fUSD",-763.91,0.00027397,5,"2025-06-06T20:10:42.950",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781597,1749240642960,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.960",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781599,1749240642969,"fUSD",-541.3,0.00027397,5,"2025-06-06T20:10:42.969",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781600,1749240642979,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.979",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781603,1749240642989,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:42.989",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781605,1749240642998,"fUSD",-527.72962559,0.00027397,5,"2025-06-06T20:10:42.998",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781607,1749240643008,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.008",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781609,1749240643017,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.017",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781611,1749240643026,"fUSD",-483.21197246,0.00027397,5,"2025-06-06T20:10:43.026",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781613,1749240643036,"fUSD",-486.47232307,0.00027397,5,"2025-06-06T20:10:43.036",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781615,1749240643045,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.045",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781617,1749240643054,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.054",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781619,1749240643063,"fUSD",-719.82,0.00027397,5,"2025-06-06T20:10:43.063",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781621,1749240643073,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.073",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781623,1749240643082,"fUSD",-497.24578645,0.00027397,5,"2025-06-06T20:10:43.082",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781625,1749240643091,"fUSD",-393.18905018,0.00027397,5,"2025-06-06T20:10:43.091",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781627,1749240643100,"fUSD",-300.0,0.00027397,5,"2025-06-06T20:10:43.100",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781629,1749240643109,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.109",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781630,1749240643119,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.119",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781632,1749240643128,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.128",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781634,1749240643137,"fUSD",-599.85,0.00027397,5,"2025-06-06T20:10:43.137",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781636,1749240643147,"fUSD",-484.04753327,0.00027397,5,"2025-06-06T20:10:43.147",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781639,1749240643156,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.156",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781641,1749240643165,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.165",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781643,1749240643174,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.174",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781645,1749240643184,"fUSD",-486.02065922,0.00027397,5,"2025-06-06T20:10:43.184",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781647,1749240643193,"fUSD",-482.18690529,0.00027397,5,"2025-06-06T20:10:43.193",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781649,1749240643203,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.203",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781651,1749240643212,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.212",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781653,1749240643222,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.222",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781655,1749240643231,"fUSD",-605.74,0.00027397,5,"2025-06-06T20:10:43.231",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781657,1749240643242,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.242",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781659,1749240643251,"fUSD",-502.36948059,0.00027397,5,"2025-06-06T20:10:43.251",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781661,1749240643261,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.261",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781663,1749240643270,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.270",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781665,1749240643279,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.279",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781667,1749240643288,"fUSD",-481.55726094,0.00027397,5,"2025-06-06T20:10:43.288",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781669,1749240643297,"fUSD",-392.66732608,0.00027397,5,"2025-06-06T20:10:43.297",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781671,1749240643307,"fUSD",-383.41112128,0.00027397,5,"2025-06-06T20:10:43.307",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781673,1749240643316,"fUSD",-500.0,0.00027397,5,"2025-06-06T20:10:43.316",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781675,1749240643325,"fUSD",-500.0,0.00027397,5,"2025-06-06T20:10:43.325",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781677,1749240643337,"fUSD",-500.0,0.00027397,5,"2025-06-06T20:10:43.337",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781679,1749240643347,"fUSD",-489.29238845,0.00027397,5,"2025-06-06T20:10:43.347",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781681,1749240643356,"fUSD",-813.85,0.00027397,5,"2025-06-06T20:10:43.356",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781683,1749240643365,"fUSD",-500.0,0.00027397,5,"2025-06-06T20:10:43.365",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781685,1749240643375,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.375",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781686,1749240643384,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.384",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781689,1749240643394,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.394",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781691,1749240643403,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.403",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781692,1749240643415,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.415",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781695,1749240643425,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.425",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781696,1749240643434,"fUSD",-1054.49,0.00027397,5,"2025-06-06T20:10:43.434",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781698,1749240643443,"fUSD",-606.93062687,0.00027397,5,"2025-06-06T20:10:43.443",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781700,1749240643452,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.452",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781703,1749240643461,"fUSD",-500.0,0.00027397,5,"2025-06-06T20:10:43.461",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781704,1749240643472,"fUSD",-500.0,0.00027397,5,"2025-06-06T20:10:43.472",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781706,1749240643481,"fUSD",-426.90771548,0.00027397,5,"2025-06-06T20:10:43.481",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781708,1749240643490,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.490",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781710,1749240643500,"fUSD",-992.55,0.00027397,5,"2025-06-06T20:10:43.500",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781712,1749240643509,"fUSD",-481.2423928,0.00027397,5,"2025-06-06T20:10:43.509",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781714,1749240643519,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.519",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781717,1749240643529,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.529",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781719,1749240643538,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.538",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781720,1749240643547,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.547",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781722,1749240643556,"fUSD",-503.35,0.00027397,5,"2025-06-06T20:10:43.556",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781724,1749240643566,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:43.566",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781726,1749240643575,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:43.575",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781728,1749240643585,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.585",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781730,1749240643594,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.594",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781732,1749240643603,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.603",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781734,1749240643612,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.612",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781736,1749240643621,"fUSD",-484.01917455,0.00027397,5,"2025-06-06T20:10:43.621",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781738,1749240643630,"fUSD",-1100.76,0.00027397,5,"2025-06-06T20:10:43.630",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781741,1749240643639,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.639",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781743,1749240643649,"fUSD",-745.03,0.00027397,5,"2025-06-06T20:10:43.649",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781744,1749240643658,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.658",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781745,1749240643667,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.667",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781746,1749240643676,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.676",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781747,1749240643685,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.685",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781748,1749240643694,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.694",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781749,1749240643703,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.703",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781750,1749240643712,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.712",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781751,1749240643722,"fUSD",-487.19512927,0.00027397,5,"2025-06-06T20:10:43.722",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781752,1749240643731,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.731",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781753,1749240643740,"fUSD",-897.72,0.00027397,5,"2025-06-06T20:10:43.740",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781754,1749240643749,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.749",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781756,1749240643758,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.758",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781758,1749240643768,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.768",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781760,1749240643778,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.778",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781762,1749240643787,"fUSD",-485.58666464,0.00027397,5,"2025-06-06T20:10:43.787",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781764,1749240643796,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.796",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781766,1749240643806,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.806",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781768,1749240643815,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.815",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781770,1749240643824,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.824",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781772,1749240643833,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.833",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781774,1749240643842,"fUSD",-486.25828105,0.00027397,5,"2025-06-06T20:10:43.842",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781776,1749240643851,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.851",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781778,1749240643861,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.861",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781780,1749240643871,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.871",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781784,1749240643881,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.881",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781788,1749240643890,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.890",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781790,1749240643899,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.899",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781792,1749240643909,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.909",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781794,1749240643918,"fUSD",-564.05,0.00027397,5,"2025-06-06T20:10:43.918",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781796,1749240643927,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.927",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781798,1749240643937,"fUSD",-929.97,0.00027397,5,"2025-06-06T20:10:43.937",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781800,1749240643946,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.946",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781802,1749240643956,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.956",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781804,1749240643965,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.965",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781806,1749240643975,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.975",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781808,1749240643984,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.984",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781810,1749240643993,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:43.993",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781812,1749240644002,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.002",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781814,1749240644011,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.011",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781816,1749240644020,"fUSD",-518.73575585,0.00027397,5,"2025-06-06T20:10:44.020",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781818,1749240644030,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.030",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781820,1749240644040,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.040",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781822,1749240644049,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.049",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781824,1749240644059,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.059",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781826,1749240644068,"fUSD",-485.40579763,0.00027397,5,"2025-06-06T20:10:44.068",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781828,1749240644077,"fUSD",-1379.52,0.00027397,5,"2025-06-06T20:10:44.077",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781830,1749240644086,"fUSD",-836.38,0.00027397,5,"2025-06-06T20:10:44.086",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781832,1749240644095,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.095",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781834,1749240644105,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.105",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781836,1749240644114,"fUSD",-499.91072532,0.00027397,5,"2025-06-06T20:10:44.114",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781838,1749240644123,"fUSD",-620.99055429,0.00027397,5,"2025-06-06T20:10:44.123",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781840,1749240644132,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.132",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781842,1749240644141,"fUSD",-484.28061092,0.00027397,5,"2025-06-06T20:10:44.141",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781844,1749240644150,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.150",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781846,1749240644159,"fUSD",-821.33,0.00027397,5,"2025-06-06T20:10:44.159",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781848,1749240644168,"fUSD",-859.78,0.00027397,5,"2025-06-06T20:10:44.168",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781850,1749240644178,"fUSD",-496.10760876,0.00027397,5,"2025-06-06T20:10:44.178",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781852,1749240644187,"fUSD",-561.45497211,0.00027397,5,"2025-06-06T20:10:44.187",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781854,1749240644196,"fUSD",-822.79,0.00027397,5,"2025-06-06T20:10:44.196",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781886,1749240644504,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.504",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781889,1749240644520,"fUSD",-412.29498911,0.00027397,5,"2025-06-06T20:10:44.520",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781891,1749240644529,"fUSD",-494.9345283,0.00027397,5,"2025-06-06T20:10:44.529",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781893,1749240644539,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.539",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781895,1749240644548,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.548",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781897,1749240644558,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.558",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781899,1749240644567,"fUSD",-739.06,0.00027397,5,"2025-06-06T20:10:44.567",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781901,1749240644576,"fUSD",-571.74,0.00027397,5,"2025-06-06T20:10:44.576",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781903,1749240644585,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.585",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781905,1749240644594,"fUSD",-933.11,0.00027397,5,"2025-06-06T20:10:44.594",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781907,1749240644603,"fUSD",-946.76,0.00027397,5,"2025-06-06T20:10:44.603",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781908,1749240644612,"fUSD",-903.6,0.00027397,5,"2025-06-06T20:10:44.612",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781911,1749240644623,"fUSD",-478.87055813,0.00027397,5,"2025-06-06T20:10:44.623",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781912,1749240644632,"fUSD",-1739.78,0.00027397,5,"2025-06-06T20:10:44.632",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781914,1749240644641,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.641",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781916,1749240644650,"fUSD",-1000.0,0.00027397,5,"2025-06-06T20:10:44.650",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781919,1749240644660,"fUSD",-351.15608023,0.00027397,5,"2025-06-06T20:10:44.660",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781920,1749240644669,"fUSD",-486.91190824,0.00027397,5,"2025-06-06T20:10:44.669",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781923,1749240644679,"fUSD",-1657.24,0.00027397,5,"2025-06-06T20:10:44.679",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781925,1749240644688,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.688",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781926,1749240644697,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.697",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781929,1749240644707,"fUSD",-655.02,0.00027397,5,"2025-06-06T20:10:44.707",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781931,1749240644719,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.719",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781933,1749240644729,"fUSD",-245.92635034,0.00027397,5,"2025-06-06T20:10:44.729",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781935,1749240644739,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.739",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781937,1749240644748,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.748",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781939,1749240644757,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.757",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781941,1749240644767,"fUSD",-567.59,0.00027397,5,"2025-06-06T20:10:44.767",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781943,1749240644777,"fUSD",-907.9,0.00027397,5,"2025-06-06T20:10:44.777",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781945,1749240644786,"fUSD",-485.50042967,0.00027397,5,"2025-06-06T20:10:44.786",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781946,1749240644796,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.796",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781949,1749240644806,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.806",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781950,1749240644815,"fUSD",-612.39,0.00027397,5,"2025-06-06T20:10:44.815",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781952,1749240644825,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.825",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781954,1749240644834,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.834",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781956,1749240644844,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.844",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781958,1749240644853,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.853",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781960,1749240644863,"fUSD",-908.3,0.00027397,5,"2025-06-06T20:10:44.863",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781962,1749240644872,"fUSD",-492.8597847,0.00027397,5,"2025-06-06T20:10:44.872",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781964,1749240644882,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.882",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781966,1749240644891,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.891",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781968,1749240644901,"fUSD",-542.99,0.00027397,5,"2025-06-06T20:10:44.901",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781970,1749240644910,"fUSD",-551.6,0.00027397,5,"2025-06-06T20:10:44.910",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781972,1749240644919,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.919",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781974,1749240644928,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.928",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781977,1749240644940,"fUSD",-1400.82,0.00027397,5,"2025-06-06T20:10:44.940",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781978,1749240644949,"fUSD",-555.32,0.00027397,5,"2025-06-06T20:10:44.949",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781980,1749240644958,"fUSD",-1538.47,0.00027397,5,"2025-06-06T20:10:44.958",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781983,1749240644970,"fUSD",-948.36,0.00027397,5,"2025-06-06T20:10:44.970",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781985,1749240644980,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:44.980",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781987,1749240644989,"fUSD",-4609.26,0.00027397,5,"2025-06-06T20:10:44.989",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781989,1749240644999,"fUSD",-1296.25,0.00027397,5,"2025-06-06T20:10:44.999",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781991,1749240645009,"fUSD",-600.0,0.00027397,30,"2025-06-06T20:10:45.009",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781993,1749240645018,"fUSD",-2146.92,0.00027397,5,"2025-06-06T20:10:45.018",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781995,1749240645028,"fUSD",-535.92,0.00027397,5,"2025-06-06T20:10:45.028",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781997,1749240645037,"fUSD",-593.23,0.00027397,5,"2025-06-06T20:10:45.037",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364781999,1749240645048,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.048",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782001,1749240645058,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.058",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782003,1749240645068,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.068",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782005,1749240645077,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.077",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782007,1749240645087,"fUSD",-3149.12801,0.00027397,2,"2025-06-06T20:10:45.087",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782009,1749240645096,"fUSD",-2734.62,0.00027397,5,"2025-06-06T20:10:45.096",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782011,1749240645105,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.105",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782013,1749240645115,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.115",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782015,1749240645124,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.124",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782017,1749240645134,"fUSD",-1219.25,0.00027397,5,"2025-06-06T20:10:45.134",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782019,1749240645143,"fUSD",-538.08,0.00027397,5,"2025-06-06T20:10:45.143",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782021,1749240645152,"fUSD",-1046.07,0.00027397,5,"2025-06-06T20:10:45.152",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782023,1749240645162,"fUSD",-943.03,0.00027397,5,"2025-06-06T20:10:45.162",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782025,1749240645171,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.171",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782027,1749240645181,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.181",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782029,1749240645190,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.190",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782031,1749240645199,"fUSD",-6544.08,0.00027397,5,"2025-06-06T20:10:45.199",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782033,1749240645210,"fUSD",-607.62,0.00027397,5,"2025-06-06T20:10:45.210",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782036,1749240645222,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.222",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782037,1749240645232,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.232",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782040,1749240645241,"fUSD",-7399.63,0.00027397,5,"2025-06-06T20:10:45.241",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782042,1749240645251,"fUSD",-924.07,0.00027397,5,"2025-06-06T20:10:45.251",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782044,1749240645261,"fUSD",-1789.68,0.00027397,5,"2025-06-06T20:10:45.261",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782046,1749240645271,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.271",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782048,1749240645281,"fUSD",-810.49,0.00027397,5,"2025-06-06T20:10:45.281",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782050,1749240645290,"fUSD",-3373.75,0.00027397,5,"2025-06-06T20:10:45.290",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782052,1749240645300,"fUSD",-703.27,0.00027397,5,"2025-06-06T20:10:45.300",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782054,1749240645309,"fUSD",-1260.18,0.00027397,5,"2025-06-06T20:10:45.309",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782056,1749240645319,"fUSD",-902.21,0.00027397,5,"2025-06-06T20:10:45.319",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782058,1749240645329,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.329",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782060,1749240645342,"fUSD",-819.99,0.00027397,5,"2025-06-06T20:10:45.342",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782062,1749240645352,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.352",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782064,1749240645361,"fUSD",-1438.85,0.00027397,5,"2025-06-06T20:10:45.361",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782066,1749240645370,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.370",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782068,1749240645381,"fUSD",-970.72,0.00027397,5,"2025-06-06T20:10:45.381",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782070,1749240645391,"fUSD",-1000.0,0.00027397,5,"2025-06-06T20:10:45.391",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782073,1749240645401,"fUSD",-755.4,0.00027397,5,"2025-06-06T20:10:45.401",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782075,1749240645413,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.413",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782078,1749240645424,"fUSD",-57370.88,0.00027397,5,"2025-06-06T20:10:45.424",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782080,1749240645434,"fUSD",-1535.87,0.00027397,5,"2025-06-06T20:10:45.434",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782082,1749240645444,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.444",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782085,1749240645454,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.454",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782087,1749240645463,"fUSD",-2758.24,0.00027397,5,"2025-06-06T20:10:45.463",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782088,1749240645474,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.474",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782091,1749240645484,"fUSD",-599.88,0.00027397,5,"2025-06-06T20:10:45.484",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782093,1749240645495,"fUSD",-676.46,0.00027397,5,"2025-06-06T20:10:45.495",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782095,1749240645506,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.506",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782097,1749240645515,"fUSD",-1379.45,0.00027397,5,"2025-06-06T20:10:45.515",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782099,1749240645524,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.524",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782101,1749240645534,"fUSD",-480.0,0.00027397,2,"2025-06-06T20:10:45.534",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782103,1749240645544,"fUSD",-2938.32,0.00027397,5,"2025-06-06T20:10:45.544",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782105,1749240645553,"fUSD",-949.92,0.00027397,5,"2025-06-06T20:10:45.553",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782107,1749240645562,"fUSD",-217.17476536,0.00027397,2,"2025-06-06T20:10:45.562",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782109,1749240645571,"fUSD",-520.51,0.00027397,5,"2025-06-06T20:10:45.571",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782111,1749240645581,"fUSD",-585.0452618,0.00027397,5,"2025-06-06T20:10:45.581",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782113,1749240645590,"fUSD",-3979.76,0.00027397,5,"2025-06-06T20:10:45.590",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782115,1749240645599,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:45.599",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782117,1749240645609,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:45.609",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782119,1749240645618,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:10:45.618",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782121,1749240645627,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.627",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782123,1749240645637,"fUSD",-1575.78,0.00027397,5,"2025-06-06T20:10:45.637",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782124,1749240645646,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.646",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782127,1749240645656,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.656",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782128,1749240645665,"fUSD",-1100.1,0.00027397,5,"2025-06-06T20:10:45.665",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782130,1749240645675,"fUSD",-1071.95,0.00027397,5,"2025-06-06T20:10:45.675",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782133,1749240645684,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.684",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782135,1749240645693,"fUSD",-1000.0,0.00027397,2,"2025-06-06T20:10:45.693",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782137,1749240645703,"fUSD",-597.4,0.00027397,5,"2025-06-06T20:10:45.703",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782139,1749240645712,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.712",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782141,1749240645723,"fUSD",-765.24,0.00027397,5,"2025-06-06T20:10:45.723",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782143,1749240645732,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.732",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782144,1749240645742,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.742",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782147,1749240645751,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.751",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782149,1749240645761,"fUSD",-482.74502455,0.00027397,5,"2025-06-06T20:10:45.761",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782150,1749240645770,"fUSD",-1837.71,0.00027397,5,"2025-06-06T20:10:45.770",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782152,1749240645780,"fUSD",-1500.48,0.00027397,5,"2025-06-06T20:10:45.780",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782155,1749240645789,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.789",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782157,1749240645799,"fUSD",-1091.83,0.00027397,5,"2025-06-06T20:10:45.799",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782159,1749240645809,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.809",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782161,1749240645819,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.819",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782163,1749240645828,"fUSD",-4676.37,0.00027397,5,"2025-06-06T20:10:45.828",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782165,1749240645838,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.838",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782167,1749240645848,"fUSD",-771.25,0.00027397,5,"2025-06-06T20:10:45.848",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782169,1749240645857,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.857",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782171,1749240645867,"fUSD",-1073.19,0.00027397,5,"2025-06-06T20:10:45.867",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782173,1749240645876,"fUSD",-2954.48,0.00027397,5,"2025-06-06T20:10:45.876",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782175,1749240645885,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.885",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782177,1749240645895,"fUSD",-1335.8,0.00027397,5,"2025-06-06T20:10:45.895",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782179,1749240645905,"fUSD",-481.3859118,0.00027397,5,"2025-06-06T20:10:45.905",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782181,1749240645914,"fUSD",-437.289691,0.00027397,2,"2025-06-06T20:10:45.914",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782183,1749240645924,"fUSD",-10833.54,0.00027397,5,"2025-06-06T20:10:45.924",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782185,1749240645934,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.934",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782187,1749240645943,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.943",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782189,1749240645953,"fUSD",-424.42628348,0.00027397,5,"2025-06-06T20:10:45.953",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782191,1749240645963,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.963",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782193,1749240645974,"fUSD",-674.44,0.00027397,5,"2025-06-06T20:10:45.974",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782195,1749240645983,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.983",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782197,1749240645993,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:45.993",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782199,1749240646002,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.002",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782201,1749240646012,"fUSD",-1341.13,0.00027397,5,"2025-06-06T20:10:46.012",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782203,1749240646021,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.021",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782205,1749240646031,"fUSD",-500.0,0.00027397,5,"2025-06-06T20:10:46.031",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782207,1749240646040,"fUSD",-493.82174448,0.00027397,5,"2025-06-06T20:10:46.040",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782209,1749240646049,"fUSD",-500.0,0.00027397,5,"2025-06-06T20:10:46.049",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782211,1749240646059,"fUSD",-500.0,0.00027397,5,"2025-06-06T20:10:46.059",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782213,1749240646068,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.068",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782215,1749240646077,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.077",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782217,1749240646086,"fUSD",-9118.0,0.00027397,5,"2025-06-06T20:10:46.086",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782219,1749240646096,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.096",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782221,1749240646105,"fUSD",-1363.03,0.00027397,5,"2025-06-06T20:10:46.105",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782223,1749240646114,"fUSD",-2363.43,0.00027397,5,"2025-06-06T20:10:46.114",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782225,1749240646123,"fUSD",-2094.52,0.00027397,5,"2025-06-06T20:10:46.123",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782227,1749240646132,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.132",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782229,1749240646142,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.142",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782231,1749240646151,"fUSD",-1425.98,0.00027397,5,"2025-06-06T20:10:46.151",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782233,1749240646160,"fUSD",-1674.49,0.00027397,5,"2025-06-06T20:10:46.160",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782236,1749240646169,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.169",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782239,1749240646178,"fUSD",-2617.35,0.00027397,5,"2025-06-06T20:10:46.178",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782242,1749240646187,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.187",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782244,1749240646197,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.197",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782247,1749240646206,"fUSD",-1155.88,0.00027397,5,"2025-06-06T20:10:46.206",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782250,1749240646215,"fUSD",-3135.14,0.00027397,5,"2025-06-06T20:10:46.215",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782253,1749240646226,"fUSD",-4354.28,0.00027397,5,"2025-06-06T20:10:46.226",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782256,1749240646235,"fUSD",-701.08,0.00027397,5,"2025-06-06T20:10:46.235",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782259,1749240646244,"fUSD",-837.35,0.00027397,5,"2025-06-06T20:10:46.244",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782263,1749240646255,"fUSD",-765.39,0.00027397,5,"2025-06-06T20:10:46.255",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782266,1749240646264,"fUSD",-774.3,0.00027397,5,"2025-06-06T20:10:46.264",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782268,1749240646273,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.273",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782271,1749240646285,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.285",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782274,1749240646294,"fUSD",-725.11,0.00027397,5,"2025-06-06T20:10:46.294",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782276,1749240646303,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.303",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782278,1749240646312,"fUSD",-552.73,0.00027397,5,"2025-06-06T20:10:46.312",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782280,1749240646321,"fUSD",-2998.55,0.00027397,5,"2025-06-06T20:10:46.321",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782282,1749240646330,"fUSD",-931.09,0.00027397,5,"2025-06-06T20:10:46.330",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782284,1749240646344,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.344",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782286,1749240646353,"fUSD",-891.78,0.00027397,5,"2025-06-06T20:10:46.353",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782288,1749240646362,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.362",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782290,1749240646372,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.372",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782292,1749240646383,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.383",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782294,1749240646393,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.393",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782296,1749240646402,"fUSD",-1175.24,0.00027397,5,"2025-06-06T20:10:46.402",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782298,1749240646412,"fUSD",-1211.78,0.00027397,5,"2025-06-06T20:10:46.412",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782300,1749240646422,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.422",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782302,1749240646431,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.431",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782304,1749240646440,"fUSD",-604.53,0.00027397,5,"2025-06-06T20:10:46.440",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782306,1749240646449,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.449",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782308,1749240646459,"fUSD",-573.43,0.00027397,5,"2025-06-06T20:10:46.459",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782310,1749240646468,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.468",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782312,1749240646480,"fUSD",-1180.93,0.00027397,5,"2025-06-06T20:10:46.480",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782314,1749240646490,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.490",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782316,1749240646500,"fUSD",-1778.5,0.00027397,5,"2025-06-06T20:10:46.500",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782318,1749240646509,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.509",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782320,1749240646518,"fUSD",-2822.75,0.00027397,5,"2025-06-06T20:10:46.518",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782322,1749240646529,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.529",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782324,1749240646538,"fUSD",-1207.6,0.00027397,5,"2025-06-06T20:10:46.538",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782326,1749240646547,"fUSD",-4001.96,0.00027397,5,"2025-06-06T20:10:46.547",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782328,1749240646556,"fUSD",-432.69760027,0.00027397,5,"2025-06-06T20:10:46.556",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782330,1749240646565,"fUSD",-856.8,0.00027397,5,"2025-06-06T20:10:46.565",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782332,1749240646574,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.574",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782334,1749240646584,"fUSD",-632.88,0.00027397,5,"2025-06-06T20:10:46.584",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782336,1749240646593,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.593",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782338,1749240646602,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.602",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782340,1749240646611,"fUSD",-2732.21,0.00027397,5,"2025-06-06T20:10:46.611",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782342,1749240646621,"fUSD",-1414.51,0.00027397,5,"2025-06-06T20:10:46.621",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782343,1749240646630,"fUSD",-1526.89,0.00027397,5,"2025-06-06T20:10:46.630",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782344,1749240646638,"fUSD",-959.5,0.00027397,5,"2025-06-06T20:10:46.638",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782345,1749240646647,"fUSD",-2910.79,0.00027397,5,"2025-06-06T20:10:46.647",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782346,1749240646656,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.656",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782347,1749240646665,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.665",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782348,1749240646674,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.674",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782349,1749240646683,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.683",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782350,1749240646691,"fUSD",-991.03,0.00027397,5,"2025-06-06T20:10:46.691",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782351,1749240646700,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.700",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782352,1749240646710,"fUSD",-1010.46,0.00027397,5,"2025-06-06T20:10:46.710",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782353,1749240646719,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.719",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782355,1749240646730,"fUSD",-533.37,0.00027397,5,"2025-06-06T20:10:46.730",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782356,1749240646739,"fUSD",-1110.02,0.00027397,5,"2025-06-06T20:10:46.739",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782358,1749240646749,"fUSD",-3166.58,0.00027397,5,"2025-06-06T20:10:46.749",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782360,1749240646758,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.758",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782362,1749240646768,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.768",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782364,1749240646777,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.777",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782367,1749240646786,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.786",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782369,1749240646796,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.796",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782370,1749240646805,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.805",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782372,1749240646814,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.814",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782374,1749240646823,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.823",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782376,1749240646832,"fUSD",-1741.06,0.00027397,5,"2025-06-06T20:10:46.832",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782386,1749240646913,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.913",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782388,1749240646923,"fUSD",-526.84,0.00027397,5,"2025-06-06T20:10:46.923",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782390,1749240646932,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.932",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782392,1749240646942,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.942",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782394,1749240646951,"fUSD",-214.89071463,0.00027397,5,"2025-06-06T20:10:46.951",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782396,1749240646961,"fUSD",-776.39,0.00027397,5,"2025-06-06T20:10:46.961",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782398,1749240646970,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.970",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782400,1749240646981,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.981",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782402,1749240646990,"fUSD",-625.4,0.00027397,5,"2025-06-06T20:10:46.990",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782404,1749240646999,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:46.999",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782406,1749240647009,"fUSD",-3041.7,0.00027397,5,"2025-06-06T20:10:47.009",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782408,1749240647018,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.018",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782410,1749240647027,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.027",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782412,1749240647037,"fUSD",-427.09394536,0.00027397,5,"2025-06-06T20:10:47.037",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782414,1749240647046,"fUSD",-1627.41,0.00027397,5,"2025-06-06T20:10:47.046",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782416,1749240647056,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.056",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782418,1749240647065,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.065",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782420,1749240647075,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.075",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782422,1749240647083,"fUSD",-10989.44,0.00027397,5,"2025-06-06T20:10:47.083",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782424,1749240647093,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.093",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782426,1749240647102,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.102",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782428,1749240647111,"fUSD",-649.3,0.00027397,5,"2025-06-06T20:10:47.111",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782430,1749240647121,"fUSD",-1451.66,0.00027397,5,"2025-06-06T20:10:47.121",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782432,1749240647130,"fUSD",-500.0,0.00027397,5,"2025-06-06T20:10:47.130",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782434,1749240647139,"fUSD",-1176.26,0.00027397,5,"2025-06-06T20:10:47.139",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782436,1749240647148,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.148",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782438,1749240647158,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.158",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782440,1749240647167,"fUSD",-2547.95,0.00027397,5,"2025-06-06T20:10:47.167",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782442,1749240647176,"fUSD",-1218.01,0.00027397,5,"2025-06-06T20:10:47.176",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782444,1749240647185,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.185",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782446,1749240647195,"fUSD",-1218.01,0.00027397,5,"2025-06-06T20:10:47.195",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782448,1749240647203,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.203",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782450,1749240647213,"fUSD",-1218.01,0.00027397,5,"2025-06-06T20:10:47.213",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782452,1749240647222,"fUSD",-1218.01,0.00027397,5,"2025-06-06T20:10:47.222",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782454,1749240647231,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.231",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782456,1749240647240,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.240",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782458,1749240647249,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.249",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782460,1749240647259,"fUSD",-480.0,0.00027397,2,"2025-06-06T20:10:47.259",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782462,1749240647268,"fUSD",-1496.76,0.00027397,5,"2025-06-06T20:10:47.268",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782464,1749240647278,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.278",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782466,1749240647287,"fUSD",-15228.1,0.00027397,5,"2025-06-06T20:10:47.287",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782468,1749240647297,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.297",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782470,1749240647306,"fUSD",-494.53481212,0.00027397,5,"2025-06-06T20:10:47.306",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782472,1749240647315,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.315",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782474,1749240647325,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.325",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782476,1749240647337,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.337",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782478,1749240647346,"fUSD",-624.52,0.00027397,5,"2025-06-06T20:10:47.346",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782480,1749240647356,"fUSD",-7319.26,0.00027397,5,"2025-06-06T20:10:47.356",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782482,1749240647365,"fUSD",-585.28,0.00027397,5,"2025-06-06T20:10:47.365",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782484,1749240647375,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.375",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782486,1749240647384,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.384",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782488,1749240647393,"fUSD",-831.85,0.00027397,5,"2025-06-06T20:10:47.393",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782490,1749240647402,"fUSD",-398.85324188,0.00027397,5,"2025-06-06T20:10:47.402",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782492,1749240647413,"fUSD",-991.12,0.00027397,5,"2025-06-06T20:10:47.413",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782494,1749240647423,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.423",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782496,1749240647432,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.432",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782498,1749240647441,"fUSD",-1394.64,0.00027397,5,"2025-06-06T20:10:47.441",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782500,1749240647451,"fUSD",-1727.03,0.00027397,5,"2025-06-06T20:10:47.451",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782502,1749240647460,"fUSD",-1655.78,0.00027397,5,"2025-06-06T20:10:47.460",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782504,1749240647469,"fUSD",-588.91,0.00027397,5,"2025-06-06T20:10:47.469",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782506,1749240647479,"fUSD",-544.83,0.00027397,5,"2025-06-06T20:10:47.479",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782508,1749240647488,"fUSD",-848.0,0.00027397,5,"2025-06-06T20:10:47.488",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782510,1749240647499,"fUSD",-493.66,0.00027397,5,"2025-06-06T20:10:47.499",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782512,1749240647509,"fUSD",-6315.6,0.00027397,5,"2025-06-06T20:10:47.509",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782514,1749240647518,"fUSD",-480.0,0.00027397,2,"2025-06-06T20:10:47.518",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782516,1749240647527,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.527",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782518,1749240647536,"fUSD",-1505.19,0.00027397,5,"2025-06-06T20:10:47.536",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782520,1749240647545,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.545",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782522,1749240647554,"fUSD",-1237.85,0.00027397,5,"2025-06-06T20:10:47.554",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782524,1749240647564,"fUSD",-849.58,0.00027397,5,"2025-06-06T20:10:47.564",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782526,1749240647573,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.573",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782527,1749240647582,"fUSD",-553.2,0.00027397,5,"2025-06-06T20:10:47.582",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782529,1749240647591,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.591",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782531,1749240647600,"fUSD",-1950.1,0.00027397,5,"2025-06-06T20:10:47.600",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782533,1749240647610,"fUSD",-650.7,0.00027397,2,"2025-06-06T20:10:47.610",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782535,1749240647620,"fUSD",-512.09,0.00027397,5,"2025-06-06T20:10:47.620",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782537,1749240647629,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.629",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782539,1749240647639,"fUSD",-538.32,0.00027397,5,"2025-06-06T20:10:47.639",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782541,1749240647648,"fUSD",-654.03,0.00027397,5,"2025-06-06T20:10:47.648",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782543,1749240647659,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.659",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782545,1749240647668,"fUSD",-426.45613207,0.00027397,5,"2025-06-06T20:10:47.668",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782548,1749240647678,"fUSD",-481.92198637,0.00027397,5,"2025-06-06T20:10:47.678",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782549,1749240647688,"fUSD",-3041.12,0.00027397,5,"2025-06-06T20:10:47.688",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782551,1749240647697,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.697",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782553,1749240647707,"fUSD",-500.0,0.00027397,5,"2025-06-06T20:10:47.707",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782554,1749240647716,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.716",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782556,1749240647726,"fUSD",-631.7,0.00027397,5,"2025-06-06T20:10:47.726",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782558,1749240647735,"fUSD",-442.06,0.00027397,5,"2025-06-06T20:10:47.735",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782560,1749240647745,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:10:47.745",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782562,1749240647754,"fUSD",-1502.11,0.00027397,5,"2025-06-06T20:10:47.754",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782563,1749240647763,"fUSD",-931.49,0.00027397,5,"2025-06-06T20:10:47.763",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782565,1749240647772,"fUSD",-550.92,0.00027397,5,"2025-06-06T20:10:47.772",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782567,1749240647782,"fUSD",-3267.11,0.00027397,5,"2025-06-06T20:10:47.782",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782568,1749240647791,"fUSD",-636.38,0.00027397,2,"2025-06-06T20:10:47.791",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782569,1749240647800,"fUSD",-158.01,0.00027397,2,"2025-06-06T20:10:47.800",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782570,1749240647810,"fUSD",-263.34,0.00027399,5,"2025-06-06T20:10:47.810",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782571,1749240647819,"fUSD",-30000.0,0.000274,3,"2025-06-06T20:10:47.819",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782572,1749240647828,"fUSD",-758.81000993,0.0002741,2,"2025-06-06T20:10:47.828",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782574,1749240647837,"fUSD",-302.6,0.00027433,2,"2025-06-06T20:10:47.837",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782576,1749240647847,"fUSD",-1218.01,0.00027434,5,"2025-06-06T20:10:47.847",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782578,1749240647856,"fUSD",-460.94,0.00027435,2,"2025-06-06T20:10:47.856",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782580,1749240647864,"fUSD",-460.94,0.00027435,2,"2025-06-06T20:10:47.864",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782582,1749240647873,"fUSD",-460.94,0.00027435,2,"2025-06-06T20:10:47.873",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782584,1749240647882,"fUSD",-460.94,0.00027435,2,"2025-06-06T20:10:47.882",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782585,1749240647892,"fUSD",-775.27,0.00027435,2,"2025-06-06T20:10:47.892",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782587,1749240647901,"fUSD",-460.94,0.00027435,2,"2025-06-06T20:10:47.901",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782589,1749240647910,"fUSD",-460.94,0.00027435,2,"2025-06-06T20:10:47.910",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782591,1749240647919,"fUSD",-460.94,0.00027435,2,"2025-06-06T20:10:47.919",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782593,1749240647929,"fUSD",-758.81000993,0.00027436,2,"2025-06-06T20:10:47.929",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782595,1749240647938,"fUSD",-151.0,0.00027442,7,"2025-06-06T20:10:47.938",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782597,1749240647947,"fUSD",-151.0,0.00027442,7,"2025-06-06T20:10:47.947",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782599,1749240647958,"fUSD",-151.0,0.00027442,7,"2025-06-06T20:10:47.958",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782601,1749240647967,"fUSD",-151.0,0.00027442,7,"2025-06-06T20:10:47.967",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782603,1749240647979,"fUSD",-151.0,0.00027442,7,"2025-06-06T20:10:47.979",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782605,1749240647988,"fUSD",-247.548234,0.00027442,7,"2025-06-06T20:10:47.988",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782607,1749240647998,"fUSD",-151.0,0.00027442,7,"2025-06-06T20:10:47.998",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782609,1749240648007,"fUSD",-247.548234,0.00027442,7,"2025-06-06T20:10:48.007",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782611,1749240648017,"fUSD",-151.0,0.00027442,7,"2025-06-06T20:10:48.017",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782613,1749240648026,"fUSD",-1218.01,0.00027442,5,"2025-06-06T20:10:48.026",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782615,1749240648035,"fUSD",-1218.01,0.00027442,5,"2025-06-06T20:10:48.035",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782617,1749240648044,"fUSD",-1218.01,0.00027442,5,"2025-06-06T20:10:48.044",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782619,1749240648054,"fUSD",-1218.01,0.00027442,5,"2025-06-06T20:10:48.054",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782621,1749240648063,"fUSD",-1218.01,0.00027442,5,"2025-06-06T20:10:48.063",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782623,1749240648072,"fUSD",-1218.01,0.00027442,5,"2025-06-06T20:10:48.072",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782625,1749240648081,"fUSD",-1218.01,0.00027442,5,"2025-06-06T20:10:48.081",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782627,1749240648090,"fUSD",-1218.01,0.00027442,5,"2025-06-06T20:10:48.090",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782629,1749240648099,"fUSD",-1218.01,0.00027442,5,"2025-06-06T20:10:48.099",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782631,1749240648108,"fUSD",-1218.01,0.00027442,5,"2025-06-06T20:10:48.108",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782633,1749240648118,"fUSD",-1218.01,0.00027442,5,"2025-06-06T20:10:48.118",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782635,1749240648127,"fUSD",-1218.01,0.00027442,5,"2025-06-06T20:10:48.127",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782637,1749240648137,"fUSD",-1218.01,0.00027442,5,"2025-06-06T20:10:48.137",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782639,1749240648146,"fUSD",-1218.01,0.00027442,5,"2025-06-06T20:10:48.146",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782641,1749240648155,"fUSD",-151.0,0.00027442,7,"2025-06-06T20:10:48.155",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782643,1749240648164,"fUSD",-151.0,0.00027442,7,"2025-06-06T20:10:48.164",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782645,1749240648173,"fUSD",-821.990228,0.00027442,7,"2025-06-06T20:10:48.173",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782646,1749240648182,"fUSD",-821.990228,0.00027442,7,"2025-06-06T20:10:48.182",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782648,1749240648191,"fUSD",-151.0,0.00027442,7,"2025-06-06T20:10:48.191",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782650,1749240648200,"fUSD",-151.0,0.00027442,7,"2025-06-06T20:10:48.200",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782652,1749240648209,"fUSD",-758.81000993,0.00027461,2,"2025-06-06T20:10:48.209",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782654,1749240648218,"fUSD",-552.55874186,0.00027461,2,"2025-06-06T20:10:48.218",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782656,1749240648229,"fUSD",-302.48,0.00027469,2,"2025-06-06T20:10:48.229",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782658,1749240648239,"fUSD",-305.86,0.00027469,2,"2025-06-06T20:10:48.239",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782660,1749240648250,"fUSD",-300.38,0.00027469,2,"2025-06-06T20:10:48.250",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782662,1749240648259,"fUSD",-302.41,0.0002747,2,"2025-06-06T20:10:48.259",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782664,1749240648269,"fUSD",-500.0,0.00027473,5,"2025-06-06T20:10:48.269",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782666,1749240648278,"fUSD",-151.0,0.00027489,7,"2025-06-06T20:10:48.278",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782667,1749240648288,"fUSD",-151.0,0.00027489,7,"2025-06-06T20:10:48.288",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782668,1749240648298,"fUSD",-151.0,0.00027489,7,"2025-06-06T20:10:48.298",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782669,1749240648306,"fUSD",-151.0,0.00027489,7,"2025-06-06T20:10:48.306",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782670,1749240648316,"fUSD",-151.0,0.00027489,7,"2025-06-06T20:10:48.316",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782671,1749240648325,"fUSD",-151.0,0.00027489,7,"2025-06-06T20:10:48.325",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782672,1749240648337,"fUSD",-151.0,0.00027489,7,"2025-06-06T20:10:48.337",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782673,1749240648347,"fUSD",-151.0,0.00027489,7,"2025-06-06T20:10:48.347",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782674,1749240648356,"fUSD",-544.329475,0.00027489,7,"2025-06-06T20:10:48.356",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782675,1749240648365,"fUSD",-544.329475,0.00027489,7,"2025-06-06T20:10:48.365",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782676,1749240648376,"fUSD",-151.0,0.00027489,7,"2025-06-06T20:10:48.376",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782677,1749240648385,"fUSD",-151.0,0.00027489,7,"2025-06-06T20:10:48.385",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782678,1749240648394,"fUSD",-151.0,0.00027489,7,"2025-06-06T20:10:48.394",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782679,1749240648404,"fUSD",-162.344159,0.00027489,7,"2025-06-06T20:10:48.404",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782680,1749240648415,"fUSD",-151.0,0.00027489,7,"2025-06-06T20:10:48.415",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782681,1749240648424,"fUSD",-151.0,0.00027499,7,"2025-06-06T20:10:48.424",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782682,1749240648434,"fUSD",-151.0,0.00027499,7,"2025-06-06T20:10:48.434",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782683,1749240648443,"fUSD",-248.943433,0.00027499,7,"2025-06-06T20:10:48.443",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782684,1749240648451,"fUSD",-403.034295,0.00027499,7,"2025-06-06T20:10:48.451",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782685,1749240648460,"fUSD",-403.034295,0.00027499,7,"2025-06-06T20:10:48.460",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782686,1749240648471,"fUSD",-151.0,0.00027499,7,"2025-06-06T20:10:48.471",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782687,1749240648480,"fUSD",-471.158267,0.00027499,7,"2025-06-06T20:10:48.480",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782688,1749240648489,"fUSD",-153.573906,0.00027499,7,"2025-06-06T20:10:48.489",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782689,1749240648499,"fUSD",-199.642928,0.00027499,7,"2025-06-06T20:10:48.499",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782690,1749240648509,"fUSD",-471.158267,0.00027499,7,"2025-06-06T20:10:48.509",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782691,1749240648518,"fUSD",-151.0,0.00027541,7,"2025-06-06T20:10:48.518",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782693,1749240648527,"fUSD",-151.0,0.00027541,7,"2025-06-06T20:10:48.527",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782695,1749240648536,"fUSD",-151.0,0.00027541,7,"2025-06-06T20:10:48.536",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782697,1749240648545,"fUSD",-151.0,0.00027541,7,"2025-06-06T20:10:48.545",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782699,1749240648554,"fUSD",-151.0,0.00027541,7,"2025-06-06T20:10:48.554",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782701,1749240648563,"fUSD",-151.0,0.00027541,7,"2025-06-06T20:10:48.563",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782702,1749240648573,"fUSD",-190.7,0.0002755,2,"2025-06-06T20:10:48.573",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782704,1749240648581,"fUSD",-500.0,0.0002755,2,"2025-06-06T20:10:48.581",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782706,1749240648590,"fUSD",-500.0,0.0002756,5,"2025-06-06T20:10:48.590",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782708,1749240648599,"fUSD",-507.31678381,0.0002756,5,"2025-06-06T20:10:48.599",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782710,1749240648609,"fUSD",-1218.01,0.0002756,5,"2025-06-06T20:10:48.609",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782712,1749240648618,"fUSD",-1218.01,0.0002756,5,"2025-06-06T20:10:48.618",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782714,1749240648627,"fUSD",-1218.01,0.0002756,5,"2025-06-06T20:10:48.627",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782716,1749240648637,"fUSD",-1218.01,0.0002756,5,"2025-06-06T20:10:48.637",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782719,1749240648646,"fUSD",-1218.17,0.0002756,5,"2025-06-06T20:10:48.646",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782721,1749240648656,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:48.656",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782722,1749240648665,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:48.665",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782725,1749240648675,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:48.675",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782726,1749240648684,"fUSD",-750.84,0.00027561,5,"2025-06-06T20:10:48.684",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782728,1749240648694,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:48.694",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782729,1749240648703,"fUSD",-157.963801,0.00027561,7,"2025-06-06T20:10:48.703",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782730,1749240648712,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:48.712",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782731,1749240648722,"fUSD",-157.963801,0.00027561,7,"2025-06-06T20:10:48.722",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782732,1749240648732,"fUSD",-299.223605,0.00027561,7,"2025-06-06T20:10:48.732",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782734,1749240648741,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:48.741",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782736,1749240648751,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:48.751",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782737,1749240648760,"fUSD",-496.58,0.00027561,5,"2025-06-06T20:10:48.760",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782739,1749240648769,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:48.769",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782741,1749240648778,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:48.778",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782743,1749240648788,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:48.788",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782744,1749240648796,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:48.796",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782745,1749240648806,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:48.806",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782746,1749240648815,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:48.815",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782747,1749240648825,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:48.825",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782748,1749240648835,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:48.835",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782749,1749240648844,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:48.844",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782750,1749240648853,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:48.853",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782751,1749240648863,"fUSD",-947.268152,0.00027561,7,"2025-06-06T20:10:48.863",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782752,1749240648873,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:48.873",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782753,1749240648882,"fUSD",-947.268152,0.00027561,7,"2025-06-06T20:10:48.882",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782754,1749240648892,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:48.892",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782755,1749240648902,"fUSD",-1652.978713,0.00027561,5,"2025-06-06T20:10:48.902",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782756,1749240648911,"fUSD",-1324.98,0.00027561,5,"2025-06-06T20:10:48.911",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782757,1749240648921,"fUSD",-243.8511121,0.00027561,5,"2025-06-06T20:10:48.921",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782758,1749240648930,"fUSD",-155.344461,0.00027561,7,"2025-06-06T20:10:48.930",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782759,1749240648940,"fUSD",-155.344461,0.00027561,7,"2025-06-06T20:10:48.940",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782760,1749240648948,"fUSD",-794.21,0.00027561,5,"2025-06-06T20:10:48.948",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782761,1749240648958,"fUSD",-155.344461,0.00027561,7,"2025-06-06T20:10:48.958",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782762,1749240648968,"fUSD",-155.344461,0.00027561,7,"2025-06-06T20:10:48.968",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782763,1749240648978,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:48.978",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782764,1749240648987,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:48.987",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782765,1749240648997,"fUSD",-622.3,0.00027561,5,"2025-06-06T20:10:48.997",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782766,1749240649007,"fUSD",-983.05591,0.00027561,7,"2025-06-06T20:10:49.007",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782767,1749240649016,"fUSD",-983.05591,0.00027561,7,"2025-06-06T20:10:49.016",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782768,1749240649026,"fUSD",-983.05591,0.00027561,7,"2025-06-06T20:10:49.026",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782769,1749240649036,"fUSD",-983.05591,0.00027561,7,"2025-06-06T20:10:49.036",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782770,1749240649045,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.045",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782771,1749240649055,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:49.055",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782772,1749240649064,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:49.064",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782773,1749240649073,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.073",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782774,1749240649083,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:49.083",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782775,1749240649092,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:49.092",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782776,1749240649104,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:49.104",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782777,1749240649113,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:49.113",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782778,1749240649123,"fUSD",-1568.13701,0.00027561,5,"2025-06-06T20:10:49.123",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782779,1749240649133,"fUSD",-158.659202,0.00027561,7,"2025-06-06T20:10:49.133",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782780,1749240649142,"fUSD",-158.659202,0.00027561,7,"2025-06-06T20:10:49.142",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782781,1749240649152,"fUSD",-158.659202,0.00027561,7,"2025-06-06T20:10:49.152",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782782,1749240649161,"fUSD",-158.659202,0.00027561,7,"2025-06-06T20:10:49.161",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782783,1749240649171,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.171",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782784,1749240649180,"fUSD",-463.24735372,0.00027561,5,"2025-06-06T20:10:49.180",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782785,1749240649190,"fUSD",-330.932588,0.00027561,7,"2025-06-06T20:10:49.190",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782786,1749240649199,"fUSD",-330.932588,0.00027561,7,"2025-06-06T20:10:49.199",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782787,1749240649209,"fUSD",-167.787558,0.00027561,7,"2025-06-06T20:10:49.209",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782788,1749240649219,"fUSD",-167.787558,0.00027561,7,"2025-06-06T20:10:49.219",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782789,1749240649229,"fUSD",-154.309329,0.00027561,7,"2025-06-06T20:10:49.229",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782790,1749240649239,"fUSD",-167.787558,0.00027561,7,"2025-06-06T20:10:49.239",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782791,1749240649248,"fUSD",-167.787558,0.00027561,7,"2025-06-06T20:10:49.248",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782792,1749240649257,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.257",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782793,1749240649267,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:49.267",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782794,1749240649276,"fUSD",-739.24117,0.00027561,7,"2025-06-06T20:10:49.276",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782795,1749240649286,"fUSD",-739.24117,0.00027561,7,"2025-06-06T20:10:49.286",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782796,1749240649295,"fUSD",-739.24117,0.00027561,7,"2025-06-06T20:10:49.295",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782797,1749240649305,"fUSD",-739.24117,0.00027561,7,"2025-06-06T20:10:49.305",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782798,1749240649315,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.315",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782799,1749240649324,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:49.324",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782800,1749240649336,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.336",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782801,1749240649346,"fUSD",-171.00455755,0.00027561,5,"2025-06-06T20:10:49.346",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782802,1749240649356,"fUSD",-318.82439043,0.00027561,5,"2025-06-06T20:10:49.356",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782803,1749240649365,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.365",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782804,1749240649375,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.375",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782805,1749240649385,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.385",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782806,1749240649395,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.395",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782807,1749240649404,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.404",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782808,1749240649415,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:49.415",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782809,1749240649424,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.424",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782810,1749240649434,"fUSD",-876.11,0.00027561,5,"2025-06-06T20:10:49.434",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782811,1749240649443,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:49.443",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782812,1749240649452,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:49.452",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782813,1749240649462,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:49.462",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782814,1749240649472,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.472",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782815,1749240649481,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.481",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782816,1749240649491,"fUSD",-317.34252888,0.00027561,5,"2025-06-06T20:10:49.491",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782817,1749240649500,"fUSD",-483.68,0.00027561,5,"2025-06-06T20:10:49.500",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782818,1749240649510,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.510",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782819,1749240649519,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.519",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782820,1749240649528,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.528",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782821,1749240649538,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.538",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782822,1749240649547,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.547",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782823,1749240649557,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.557",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782824,1749240649566,"fUSD",-1200.7,0.00027561,5,"2025-06-06T20:10:49.566",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782825,1749240649576,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.576",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782826,1749240649585,"fUSD",-153.223815,0.00027561,7,"2025-06-06T20:10:49.585",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782827,1749240649594,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.594",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782828,1749240649603,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.603",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782829,1749240649612,"fUSD",-1839.33,0.00027561,5,"2025-06-06T20:10:49.612",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782830,1749240649621,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.621",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782831,1749240649631,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.631",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782832,1749240649640,"fUSD",-523.61,0.00027561,5,"2025-06-06T20:10:49.640",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782833,1749240649649,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.649",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782834,1749240649659,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.659",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782835,1749240649668,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.668",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782836,1749240649678,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.678",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782837,1749240649687,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.687",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782838,1749240649696,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.696",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782839,1749240649706,"fUSD",-1161.32,0.00027561,5,"2025-06-06T20:10:49.706",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782840,1749240649716,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.716",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782841,1749240649726,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:49.726",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782842,1749240649735,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.735",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782843,1749240649744,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.744",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782844,1749240649753,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:49.753",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782845,1749240649762,"fUSD",-554.77,0.00027561,5,"2025-06-06T20:10:49.762",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782846,1749240649771,"fUSD",-1211.33,0.00027561,5,"2025-06-06T20:10:49.771",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782847,1749240649781,"fUSD",-521.28,0.00027561,5,"2025-06-06T20:10:49.781",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782848,1749240649791,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.791",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782849,1749240649800,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.800",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782850,1749240649809,"fUSD",-962.3,0.00027561,5,"2025-06-06T20:10:49.809",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782851,1749240649819,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.819",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782852,1749240649827,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:49.827",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782853,1749240649836,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:49.836",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782854,1749240649845,"fUSD",-604.82,0.00027561,5,"2025-06-06T20:10:49.845",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782855,1749240649854,"fUSD",-150.0,0.00027561,5,"2025-06-06T20:10:49.854",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782856,1749240649863,"fUSD",-686.98,0.00027561,5,"2025-06-06T20:10:49.863",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782857,1749240649873,"fUSD",-591.75,0.00027561,5,"2025-06-06T20:10:49.873",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782858,1749240649882,"fUSD",-150.0,0.00027561,5,"2025-06-06T20:10:49.882",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782859,1749240649892,"fUSD",-701.32114,0.00027561,7,"2025-06-06T20:10:49.892",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782860,1749240649902,"fUSD",-701.32114,0.00027561,7,"2025-06-06T20:10:49.902",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782861,1749240649911,"fUSD",-500.0,0.00027561,5,"2025-06-06T20:10:49.911",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782862,1749240649920,"fUSD",-150.0,0.00027561,5,"2025-06-06T20:10:49.920",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782863,1749240649929,"fUSD",-542.2,0.00027561,5,"2025-06-06T20:10:49.929",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782864,1749240649938,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:49.938",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782865,1749240649948,"fUSD",-888.1,0.00027561,5,"2025-06-06T20:10:49.948",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782866,1749240649957,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:49.957",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782867,1749240649967,"fUSD",-701.32114,0.00027561,7,"2025-06-06T20:10:49.967",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782868,1749240649977,"fUSD",-701.32114,0.00027561,7,"2025-06-06T20:10:49.977",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782869,1749240649986,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:49.986",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782870,1749240649995,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:49.995",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782871,1749240650005,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.005",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782872,1749240650014,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.014",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782873,1749240650023,"fUSD",-150.0,0.00027561,5,"2025-06-06T20:10:50.023",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782874,1749240650032,"fUSD",-1083.72,0.00027561,5,"2025-06-06T20:10:50.032",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782875,1749240650042,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.042",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782876,1749240650052,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.052",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782877,1749240650061,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:50.061",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782878,1749240650070,"fUSD",-500.29,0.00027561,5,"2025-06-06T20:10:50.070",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782879,1749240650079,"fUSD",-512.82,0.00027561,5,"2025-06-06T20:10:50.079",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782880,1749240650089,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:50.089",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782881,1749240650098,"fUSD",-895.73,0.00027561,5,"2025-06-06T20:10:50.098",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782882,1749240650108,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:50.108",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782883,1749240650117,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.117",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782884,1749240650126,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.126",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782885,1749240650135,"fUSD",-805.066752,0.00027561,7,"2025-06-06T20:10:50.135",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782886,1749240650144,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.144",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782887,1749240650153,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:50.153",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782888,1749240650162,"fUSD",-838.49,0.00027561,5,"2025-06-06T20:10:50.162",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782889,1749240650171,"fUSD",-805.066752,0.00027561,7,"2025-06-06T20:10:50.171",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782890,1749240650180,"fUSD",-563.02,0.00027561,5,"2025-06-06T20:10:50.180",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782891,1749240650190,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.190",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782892,1749240650199,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.199",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782893,1749240650208,"fUSD",-662.78,0.00027561,5,"2025-06-06T20:10:50.208",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782894,1749240650217,"fUSD",-638.27,0.00027561,5,"2025-06-06T20:10:50.217",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782895,1749240650227,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.227",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782896,1749240650236,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:50.236",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782897,1749240650247,"fUSD",-575.01,0.00027561,5,"2025-06-06T20:10:50.247",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782898,1749240650256,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:50.256",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782899,1749240650265,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.265",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782900,1749240650274,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.274",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782901,1749240650283,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.283",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782902,1749240650292,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:50.292",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782903,1749240650301,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:50.301",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782904,1749240650310,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:50.310",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782905,1749240650319,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:50.319",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782906,1749240650329,"fUSD",-846.01,0.00027561,5,"2025-06-06T20:10:50.329",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782907,1749240650341,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:50.341",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782908,1749240650350,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.350",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782909,1749240650359,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.359",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782910,1749240650368,"fUSD",-298.80277,0.00027561,7,"2025-06-06T20:10:50.368",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782911,1749240650379,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.379",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782912,1749240650388,"fUSD",-763.91,0.00027561,5,"2025-06-06T20:10:50.388",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782913,1749240650397,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.397",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782914,1749240650407,"fUSD",-541.3,0.00027561,5,"2025-06-06T20:10:50.407",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782915,1749240650416,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.416",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782916,1749240650425,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:50.425",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782917,1749240650434,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:50.434",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782918,1749240650443,"fUSD",-719.82,0.00027561,5,"2025-06-06T20:10:50.443",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782919,1749240650452,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.452",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782920,1749240650461,"fUSD",-151.931099,0.00027561,7,"2025-06-06T20:10:50.461",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782921,1749240650470,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.470",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782922,1749240650480,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:50.480",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782923,1749240650489,"fUSD",-599.85,0.00027561,5,"2025-06-06T20:10:50.489",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782924,1749240650499,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.499",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782925,1749240650509,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.509",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782926,1749240650518,"fUSD",-605.74,0.00027561,5,"2025-06-06T20:10:50.518",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782927,1749240650527,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:50.527",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782928,1749240650535,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.535",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782929,1749240650544,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.544",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782930,1749240650553,"fUSD",-813.85,0.00027561,5,"2025-06-06T20:10:50.553",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782931,1749240650563,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.563",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782932,1749240650572,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.572",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782933,1749240650581,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.581",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782934,1749240650590,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:50.590",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782935,1749240650600,"fUSD",-1054.49,0.00027561,5,"2025-06-06T20:10:50.600",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782936,1749240650610,"fUSD",-992.55,0.00027561,5,"2025-06-06T20:10:50.610",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782937,1749240650619,"fUSD",-163.67194531,0.00027561,5,"2025-06-06T20:10:50.619",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782938,1749240650628,"fUSD",-503.35,0.00027561,5,"2025-06-06T20:10:50.628",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782939,1749240650637,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.637",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782940,1749240650646,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.646",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782941,1749240650656,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:50.656",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782942,1749240650665,"fUSD",-1100.76,0.00027561,5,"2025-06-06T20:10:50.665",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782943,1749240650674,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:50.674",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782944,1749240650683,"fUSD",-745.03,0.00027561,5,"2025-06-06T20:10:50.683",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782945,1749240650692,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:50.692",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782946,1749240650701,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.701",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782947,1749240650710,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:50.710",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782948,1749240650719,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:50.719",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782949,1749240650730,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.730",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782950,1749240650740,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.740",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782951,1749240650749,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.749",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782952,1749240650758,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:50.758",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782953,1749240650767,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.767",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782954,1749240650776,"fUSD",-897.72,0.00027561,5,"2025-06-06T20:10:50.776",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782955,1749240650785,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.785",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782956,1749240650795,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.795",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782957,1749240650804,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.804",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782958,1749240650814,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.814",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782959,1749240650824,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.824",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782960,1749240650834,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.834",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782961,1749240650843,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:50.843",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782962,1749240650853,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.853",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782963,1749240650862,"fUSD",-564.05,0.00027561,5,"2025-06-06T20:10:50.862",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782964,1749240650872,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.872",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782965,1749240650882,"fUSD",-929.97,0.00027561,5,"2025-06-06T20:10:50.882",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782966,1749240650892,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.892",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782967,1749240650902,"fUSD",-626.84067131,0.00027561,5,"2025-06-06T20:10:50.902",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782968,1749240650911,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:50.911",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782969,1749240650921,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.921",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782970,1749240650930,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:50.930",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782971,1749240650940,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:50.940",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782972,1749240650950,"fUSD",-1379.52,0.00027561,5,"2025-06-06T20:10:50.950",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782973,1749240650959,"fUSD",-836.38,0.00027561,5,"2025-06-06T20:10:50.959",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782974,1749240650969,"fUSD",-188.981441,0.00027561,7,"2025-06-06T20:10:50.969",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782975,1749240650980,"fUSD",-188.981441,0.00027561,7,"2025-06-06T20:10:50.980",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782976,1749240650990,"fUSD",-821.33,0.00027561,5,"2025-06-06T20:10:50.990",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782977,1749240651000,"fUSD",-859.78,0.00027561,5,"2025-06-06T20:10:51.000",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782978,1749240651010,"fUSD",-822.79,0.00027561,5,"2025-06-06T20:10:51.010",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782979,1749240651020,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:51.020",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782980,1749240651029,"fUSD",-318.88274585,0.00027561,5,"2025-06-06T20:10:51.029",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782981,1749240651039,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:51.039",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782982,1749240651049,"fUSD",-739.06,0.00027561,5,"2025-06-06T20:10:51.049",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782983,1749240651059,"fUSD",-571.74,0.00027561,5,"2025-06-06T20:10:51.059",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782984,1749240651069,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:51.069",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782985,1749240651079,"fUSD",-933.11,0.00027561,5,"2025-06-06T20:10:51.079",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782986,1749240651089,"fUSD",-946.76,0.00027561,5,"2025-06-06T20:10:51.089",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782987,1749240651099,"fUSD",-903.6,0.00027561,5,"2025-06-06T20:10:51.099",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782988,1749240651109,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:51.109",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782989,1749240651118,"fUSD",-1739.78,0.00027561,5,"2025-06-06T20:10:51.118",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782990,1749240651128,"fUSD",-1000.0,0.00027561,5,"2025-06-06T20:10:51.128",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782991,1749240651137,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:51.137",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782992,1749240651147,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:51.147",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782993,1749240651156,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:51.156",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782994,1749240651166,"fUSD",-298.02,0.00027561,5,"2025-06-06T20:10:51.166",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782995,1749240651176,"fUSD",-655.02,0.00027561,5,"2025-06-06T20:10:51.176",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782996,1749240651186,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:51.186",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782997,1749240651196,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:51.196",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782998,1749240651209,"fUSD",-579.78207384,0.00027561,5,"2025-06-06T20:10:51.209",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364782999,1749240651219,"fUSD",-567.59,0.00027561,5,"2025-06-06T20:10:51.219",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783000,1749240651231,"fUSD",-907.9,0.00027561,5,"2025-06-06T20:10:51.231",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783001,1749240651240,"fUSD",-481.029058,0.00027561,7,"2025-06-06T20:10:51.240",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783002,1749240651250,"fUSD",-481.029058,0.00027561,7,"2025-06-06T20:10:51.250",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783003,1749240651261,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:51.261",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783004,1749240651271,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:51.271",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783005,1749240651280,"fUSD",-612.39,0.00027561,5,"2025-06-06T20:10:51.280",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783006,1749240651290,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:51.290",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783007,1749240651300,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:51.300",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783008,1749240651310,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:51.310",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783009,1749240651319,"fUSD",-908.3,0.00027561,5,"2025-06-06T20:10:51.319",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783010,1749240651328,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:51.328",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783011,1749240651342,"fUSD",-500.0,0.00027561,2,"2025-06-06T20:10:51.342",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783012,1749240651352,"fUSD",-787.0,0.00027561,5,"2025-06-06T20:10:51.352",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783013,1749240651361,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:51.361",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783014,1749240651371,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:51.371",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783015,1749240651382,"fUSD",-542.99,0.00027561,5,"2025-06-06T20:10:51.382",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783016,1749240651392,"fUSD",-551.6,0.00027561,5,"2025-06-06T20:10:51.392",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783017,1749240651402,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:51.402",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783018,1749240651414,"fUSD",-403.034295,0.00027561,7,"2025-06-06T20:10:51.414",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783019,1749240651425,"fUSD",-1400.82,0.00027561,5,"2025-06-06T20:10:51.425",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783020,1749240651435,"fUSD",-555.32,0.00027561,5,"2025-06-06T20:10:51.435",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783021,1749240651445,"fUSD",-1263.192168,0.00027561,7,"2025-06-06T20:10:51.445",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783022,1749240651455,"fUSD",-150.0,0.00027561,5,"2025-06-06T20:10:51.455",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783023,1749240651464,"fUSD",-403.034295,0.00027561,7,"2025-06-06T20:10:51.464",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783024,1749240651476,"fUSD",-1538.47,0.00027561,5,"2025-06-06T20:10:51.476",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783025,1749240651486,"fUSD",-948.36,0.00027561,5,"2025-06-06T20:10:51.486",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783026,1749240651498,"fUSD",-1263.192168,0.00027561,7,"2025-06-06T20:10:51.498",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783027,1749240651508,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:51.508",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783028,1749240651519,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:51.519",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783029,1749240651530,"fUSD",-157.040667,0.00027561,7,"2025-06-06T20:10:51.530",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783030,1749240651540,"fUSD",-4609.26,0.00027561,5,"2025-06-06T20:10:51.540",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783031,1749240651549,"fUSD",-1296.25,0.00027561,5,"2025-06-06T20:10:51.549",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783032,1749240651561,"fUSD",-2146.92,0.00027561,5,"2025-06-06T20:10:51.561",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783033,1749240651571,"fUSD",-535.92,0.00027561,5,"2025-06-06T20:10:51.571",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783034,1749240651581,"fUSD",-600.0,0.00027561,30,"2025-06-06T20:10:51.581",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783035,1749240651592,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:51.592",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783036,1749240651602,"fUSD",-471.158267,0.00027561,7,"2025-06-06T20:10:51.602",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783037,1749240651613,"fUSD",-471.158267,0.00027561,7,"2025-06-06T20:10:51.613",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783038,1749240651623,"fUSD",-593.23,0.00027561,5,"2025-06-06T20:10:51.623",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783039,1749240651634,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:51.634",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783040,1749240651643,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:51.643",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783041,1749240651653,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:51.653",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783042,1749240651662,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:51.662",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783043,1749240651672,"fUSD",-2734.62,0.00027561,5,"2025-06-06T20:10:51.672",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783044,1749240651682,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:51.682",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783045,1749240651692,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:51.692",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783046,1749240651702,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:51.702",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783047,1749240651711,"fUSD",-1219.25,0.00027561,5,"2025-06-06T20:10:51.711",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783048,1749240651722,"fUSD",-538.08,0.00027561,5,"2025-06-06T20:10:51.722",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783049,1749240651732,"fUSD",-1046.07,0.00027561,5,"2025-06-06T20:10:51.732",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783050,1749240651742,"fUSD",-943.03,0.00027561,5,"2025-06-06T20:10:51.742",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783051,1749240651753,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:51.753",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783052,1749240651762,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:51.762",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783053,1749240651772,"fUSD",-6544.08,0.00027561,5,"2025-06-06T20:10:51.772",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783054,1749240651781,"fUSD",-607.62,0.00027561,5,"2025-06-06T20:10:51.781",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783055,1749240651791,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:51.791",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783056,1749240651800,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:51.800",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783057,1749240651810,"fUSD",-924.07,0.00027561,5,"2025-06-06T20:10:51.810",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783058,1749240651820,"fUSD",-7399.63,0.00027561,5,"2025-06-06T20:10:51.820",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783059,1749240651830,"fUSD",-1789.68,0.00027561,5,"2025-06-06T20:10:51.830",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783060,1749240651840,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:51.840",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783061,1749240651850,"fUSD",-810.49,0.00027561,5,"2025-06-06T20:10:51.850",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783062,1749240651860,"fUSD",-3373.75,0.00027561,5,"2025-06-06T20:10:51.860",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783063,1749240651871,"fUSD",-703.27,0.00027561,5,"2025-06-06T20:10:51.871",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783064,1749240651882,"fUSD",-1260.18,0.00027561,5,"2025-06-06T20:10:51.882",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783065,1749240651893,"fUSD",-902.21,0.00027561,5,"2025-06-06T20:10:51.893",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783066,1749240651902,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:51.902",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783067,1749240651912,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:51.912",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783068,1749240651922,"fUSD",-819.99,0.00027561,5,"2025-06-06T20:10:51.922",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783069,1749240651932,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:51.932",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783070,1749240651942,"fUSD",-150.0,0.00027561,5,"2025-06-06T20:10:51.942",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783071,1749240651952,"fUSD",-1438.85,0.00027561,5,"2025-06-06T20:10:51.952",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783072,1749240651962,"fUSD",-970.72,0.00027561,5,"2025-06-06T20:10:51.962",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783073,1749240651973,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:51.973",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783074,1749240651983,"fUSD",-597.0,0.00027561,5,"2025-06-06T20:10:51.983",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783075,1749240651992,"fUSD",-1000.0,0.00027561,5,"2025-06-06T20:10:51.992",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783076,1749240652002,"fUSD",-755.4,0.00027561,5,"2025-06-06T20:10:52.002",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783077,1749240652011,"fUSD",-57370.88,0.00027561,5,"2025-06-06T20:10:52.011",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783078,1749240652022,"fUSD",-1535.87,0.00027561,5,"2025-06-06T20:10:52.022",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783079,1749240652032,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:52.032",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783080,1749240652042,"fUSD",-2758.24,0.00027561,5,"2025-06-06T20:10:52.042",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783081,1749240652052,"fUSD",-599.88,0.00027561,5,"2025-06-06T20:10:52.052",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783082,1749240652062,"fUSD",-676.46,0.00027561,5,"2025-06-06T20:10:52.062",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783083,1749240652071,"fUSD",-1379.45,0.00027561,5,"2025-06-06T20:10:52.071",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783084,1749240652081,"fUSD",-538.71418087,0.00027561,5,"2025-06-06T20:10:52.081",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783085,1749240652091,"fUSD",-480.0,0.00027561,2,"2025-06-06T20:10:52.091",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783086,1749240652101,"fUSD",-2938.32,0.00027561,5,"2025-06-06T20:10:52.101",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783087,1749240652110,"fUSD",-949.92,0.00027561,5,"2025-06-06T20:10:52.110",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783088,1749240652120,"fUSD",-520.51,0.00027561,5,"2025-06-06T20:10:52.120",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783089,1749240652131,"fUSD",-3979.76,0.00027561,5,"2025-06-06T20:10:52.131",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783090,1749240652141,"fUSD",-500.0,0.00027561,5,"2025-06-06T20:10:52.141",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783091,1749240652150,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:52.150",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783092,1749240652160,"fUSD",-1575.78,0.00027561,5,"2025-06-06T20:10:52.160",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783093,1749240652170,"fUSD",-370.0,0.00027561,5,"2025-06-06T20:10:52.170",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783094,1749240652180,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:52.180",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783095,1749240652189,"fUSD",-1100.1,0.00027561,5,"2025-06-06T20:10:52.189",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783096,1749240652199,"fUSD",-1071.95,0.00027561,5,"2025-06-06T20:10:52.199",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783097,1749240652209,"fUSD",-1000.0,0.00027561,2,"2025-06-06T20:10:52.209",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783098,1749240652219,"fUSD",-597.4,0.00027561,5,"2025-06-06T20:10:52.219",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783099,1749240652230,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:52.230",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783100,1749240652239,"fUSD",-765.24,0.00027561,5,"2025-06-06T20:10:52.239",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783101,1749240652250,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:52.250",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783102,1749240652259,"fUSD",-298.05959272,0.00027561,5,"2025-06-06T20:10:52.259",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783103,1749240652269,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:52.269",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783104,1749240652279,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:52.279",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783105,1749240652289,"fUSD",-1837.71,0.00027561,5,"2025-06-06T20:10:52.289",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783106,1749240652299,"fUSD",-1500.48,0.00027561,5,"2025-06-06T20:10:52.299",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783107,1749240652311,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:52.311",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783108,1749240652320,"fUSD",-1091.83,0.00027561,5,"2025-06-06T20:10:52.320",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783109,1749240652334,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:52.334",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783110,1749240652344,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:52.344",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783111,1749240652355,"fUSD",-4676.37,0.00027561,5,"2025-06-06T20:10:52.355",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783112,1749240652365,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:52.365",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783113,1749240652376,"fUSD",-771.25,0.00027561,5,"2025-06-06T20:10:52.376",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783114,1749240652386,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:52.386",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783115,1749240652397,"fUSD",-1073.19,0.00027561,5,"2025-06-06T20:10:52.397",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783116,1749240652407,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:52.407",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783117,1749240652416,"fUSD",-2954.48,0.00027561,5,"2025-06-06T20:10:52.416",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783118,1749240652426,"fUSD",-1335.8,0.00027561,5,"2025-06-06T20:10:52.426",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783119,1749240652436,"fUSD",-269.073679,0.00027561,7,"2025-06-06T20:10:52.436",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783120,1749240652446,"fUSD",-10833.54,0.00027561,5,"2025-06-06T20:10:52.446",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783121,1749240652457,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:52.457",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783122,1749240652467,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:52.467",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783123,1749240652478,"fUSD",-404.98680034,0.00027561,5,"2025-06-06T20:10:52.478",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783124,1749240652488,"fUSD",-674.44,0.00027561,5,"2025-06-06T20:10:52.488",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783125,1749240652499,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:52.499",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783126,1749240652509,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:52.509",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783127,1749240652519,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:52.519",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783128,1749240652530,"fUSD",-1341.13,0.00027561,5,"2025-06-06T20:10:52.530",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783129,1749240652540,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:52.540",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783130,1749240652550,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:52.550",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783131,1749240652560,"fUSD",-9118.0,0.00027561,5,"2025-06-06T20:10:52.560",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783132,1749240652576,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:52.576",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783133,1749240652587,"fUSD",-1363.03,0.00027561,5,"2025-06-06T20:10:52.587",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783134,1749240652599,"fUSD",-2363.43,0.00027561,5,"2025-06-06T20:10:52.599",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783135,1749240652609,"fUSD",-2094.52,0.00027561,5,"2025-06-06T20:10:52.609",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783136,1749240652619,"fUSD",-1425.98,0.00027561,5,"2025-06-06T20:10:52.619",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783137,1749240652630,"fUSD",-1674.49,0.00027561,5,"2025-06-06T20:10:52.630",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783138,1749240652640,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:52.640",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783139,1749240652651,"fUSD",-2617.35,0.00027561,5,"2025-06-06T20:10:52.651",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783140,1749240652661,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:52.661",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783141,1749240652671,"fUSD",-1155.88,0.00027561,5,"2025-06-06T20:10:52.671",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783142,1749240652680,"fUSD",-3135.14,0.00027561,5,"2025-06-06T20:10:52.680",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783143,1749240652690,"fUSD",-4354.28,0.00027561,5,"2025-06-06T20:10:52.690",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783144,1749240652700,"fUSD",-701.08,0.00027561,5,"2025-06-06T20:10:52.700",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783145,1749240652710,"fUSD",-837.35,0.00027561,5,"2025-06-06T20:10:52.710",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783146,1749240652720,"fUSD",-765.39,0.00027561,5,"2025-06-06T20:10:52.720",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783147,1749240652731,"fUSD",-774.3,0.00027561,5,"2025-06-06T20:10:52.731",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783148,1749240652741,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:52.741",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783149,1749240652751,"fUSD",-725.11,0.00027561,5,"2025-06-06T20:10:52.751",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783150,1749240652761,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:52.761",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783151,1749240652771,"fUSD",-552.73,0.00027561,5,"2025-06-06T20:10:52.771",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783152,1749240652780,"fUSD",-2998.55,0.00027561,5,"2025-06-06T20:10:52.780",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783153,1749240652790,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:52.790",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783154,1749240652800,"fUSD",-931.09,0.00027561,5,"2025-06-06T20:10:52.800",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783155,1749240652809,"fUSD",-891.78,0.00027561,5,"2025-06-06T20:10:52.809",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783156,1749240652820,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:52.820",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783157,1749240652830,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:10:52.830",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783158,1749240652840,"fUSD",-1110.74414585,0.00027561,5,"2025-06-06T20:10:52.840",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783159,1749240653573,"fUSD",-64.49585415,0.00027561,5,"2025-06-06T20:10:53.573",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783160,1749240653584,"fUSD",-378.76129077,0.00027561,5,"2025-06-06T20:10:53.584",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783161,1749240653601,"fUSD",-833.01870923,0.00027561,5,"2025-06-06T20:10:53.601",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783162,1749240653612,"fUSD",-50.90728431,0.00027561,5,"2025-06-06T20:10:53.612",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783163,1749240653728,"fUSD",-429.09271569,0.00027561,5,"2025-06-06T20:10:53.728",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783164,1749240653738,"fUSD",-300.23951059,0.00027561,5,"2025-06-06T20:10:53.738",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783165,1749240653748,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:10:53.748",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783166,1749240653758,"fUSD",-267.40777372,0.00027561,5,"2025-06-06T20:10:53.758",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783167,1749240653889,"fUSD",150.0,0.000356,120,"2025-06-06T20:10:53.889",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783168,1749240654436,"fUSD",-299.85256393,0.00027288,2,"2025-06-06T20:10:54.436",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783169,1749240654581,"fUSD",-1715.80303147,0.00027288,2,"2025-06-06T20:10:54.581",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783170,1749240658545,"fUSD",211.0,0.0003561,120,"2025-06-06T20:10:58.545",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783171,1749240659883,"fUSD",719.0,0.0003561,120,"2025-06-06T20:10:59.883",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783172,1749240669464,"fUSD",1144.82797647,0.00035616,120,"2025-06-06T20:11:09.464",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783173,1749240690730,"fUSD",150.0,0.00035181,120,"2025-06-06T20:11:30.730",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783174,1749240701993,"fUSD",150.0,0.000356,120,"2025-06-06T20:11:41.993",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783175,1749240718579,"fUSD",1494.0,0.0003561,120,"2025-06-06T20:11:58.579",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783176,1749240719386,"fUSD",1455.0,0.0003561,120,"2025-06-06T20:11:59.386",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783178,1749240731734,"fUSD",278.31,0.00035616,120,"2025-06-06T20:12:11.734",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783179,1749240763971,"fUSD",150.0,0.000356,120,"2025-06-06T20:12:43.971",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783180,1749240778474,"fUSD",943.0,0.0003561,120,"2025-06-06T20:12:58.474",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783182,1749240825473,"fUSD",150.0,0.000356,120,"2025-06-06T20:13:45.473",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783183,1749240838481,"fUSD",918.0,0.0003561,120,"2025-06-06T20:13:58.481",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783184,1749240887372,"fUSD",150.0,0.000356,120,"2025-06-06T20:14:47.372",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783186,1749240898447,"fUSD",154.2,0.00013699,2,"2025-06-06T20:14:58.447",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783189,1749240931036,"fUSD",150.0,0.00035231,120,"2025-06-06T20:15:31.036",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783191,1749240949252,"fUSD",150.0,0.000356,120,"2025-06-06T20:15:49.252",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783192,1749241010616,"fUSD",150.0,0.000356,120,"2025-06-06T20:16:50.616",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783193,1749241011615,"fUSD",2000.0,0.00026416,120,"2025-06-06T20:16:51.615",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783194,1749241072569,"fUSD",150.0,0.000356,120,"2025-06-06T20:17:52.569",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783197,1749241134670,"fUSD",150.0,0.000356,120,"2025-06-06T20:18:54.670",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783198,1749241196055,"fUSD",150.0,0.000356,120,"2025-06-06T20:19:56.055",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783199,1749241199709,"fUSD",-154.2,0.00020187,2,"2025-06-06T20:19:59.709",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783201,1749241257414,"fUSD",150.0,0.000356,120,"2025-06-06T20:20:57.414",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783204,1749241319249,"fUSD",150.0,0.000356,120,"2025-06-06T20:21:59.249",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783207,1749241381079,"fUSD",150.0,0.000356,120,"2025-06-06T20:23:01.079",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783208,1749241442661,"fUSD",150.0,0.000356,120,"2025-06-06T20:24:02.661",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783209,1749241504033,"fUSD",150.0,0.000356,120,"2025-06-06T20:25:04.033",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783210,1749241523313,"fUSD",1895.17707522,0.00035,120,"2025-06-06T20:25:23.313",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783211,1749241531720,"fUSD",1753.83953439,0.0002,120,"2025-06-06T20:25:31.720",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783212,1749241533341,"fUSD",291.03537875,0.0003561,120,"2025-06-06T20:25:33.341",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783213,1749241547074,"fUSD",-300.0,0.00019999,2,"2025-06-06T20:25:47.074",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783214,1749241547097,"fUSD",-7990.0,0.0002,2,"2025-06-06T20:25:47.097",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783215,1749241551685,"fUSD",984.76162619,0.000356,120,"2025-06-06T20:25:51.685",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783216,1749241554994,"fUSD",341.77967188,0.00017,120,"2025-06-06T20:25:54.994",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783217,1749241561678,"fUSD",1280.0,0.0002577,120,"2025-06-06T20:26:01.678",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783218,1749241561895,"fUSD",1280.0,0.00028991,120,"2025-06-06T20:26:01.895",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783219,1749241562107,"fUSD",1280.0,0.00032212,120,"2025-06-06T20:26:02.107",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783220,1749241562403,"fUSD",1280.0,0.00035433,120,"2025-06-06T20:26:02.403",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783221,1749241565418,"fUSD",150.0,0.000356,120,"2025-06-06T20:26:05.418",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783222,1749241590934,"fUSD",2116.0,0.00035616,120,"2025-06-06T20:26:30.934",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783223,1749241601301,"fUSD",1500.0,0.0002561,120,"2025-06-06T20:26:41.301",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783225,1749241618165,"fUSD",868.25057374,0.00035,120,"2025-06-06T20:26:58.165",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783226,1749241619233,"fUSD",1328.0,0.0003561,120,"2025-06-06T20:26:59.233",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783227,1749241620034,"fUSD",697.0,0.0003561,120,"2025-06-06T20:27:00.034",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783228,1749241620896,"fUSD",1500.0,0.0003561,120,"2025-06-06T20:27:00.896",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783229,1749241625955,"fUSD",266.71,0.00035616,120,"2025-06-06T20:27:05.955",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783230,1749241626815,"fUSD",150.0,0.000356,120,"2025-06-06T20:27:06.815",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783231,1749241631017,"fUSD",1131.07605634,0.0002301,120,"2025-06-06T20:27:11.017",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783237,1749241666403,"fUSD",300.0,0.00033904,120,"2025-06-06T20:27:46.403",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783238,1749241666501,"fUSD",617.26736381,0.00028,120,"2025-06-06T20:27:46.501",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783239,1749241678515,"fUSD",1613.0,0.0003561,120,"2025-06-06T20:27:58.515",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783240,1749241679852,"fUSD",549.0,0.0003561,120,"2025-06-06T20:27:59.852",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783241,1749241680641,"fUSD",897.0,0.0003561,120,"2025-06-06T20:28:00.641",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783242,1749241688709,"fUSD",150.0,0.000356,120,"2025-06-06T20:28:08.709",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783243,1749241690109,"fUSD",646.82459097,0.00025,120,"2025-06-06T20:28:10.109",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783244,1749241705990,"fUSD",1038.62594986,0.00035,120,"2025-06-06T20:28:25.990",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783245,1749241709898,"fUSD",667.19308599,0.00025,120,"2025-06-06T20:28:29.898",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783246,1749241714996,"fUSD",228.33592139,0.000355,120,"2025-06-06T20:28:34.996",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783247,1749241715370,"fUSD",2000.0,0.00026,120,"2025-06-06T20:28:35.370",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783248,1749241715643,"fUSD",251.16206934,0.000188,120,"2025-06-06T20:28:35.643",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783249,1749241719716,"fUSD",1277.21919459,0.00015,120,"2025-06-06T20:28:39.716",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783250,1749241720614,"fUSD",455.44533693,0.0001,120,"2025-06-06T20:28:40.614",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783251,1749241723576,"fUSD",852.31726939,0.00027,120,"2025-06-06T20:28:43.576",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783252,1749241724381,"fUSD",453.23503319,0.000295,120,"2025-06-06T20:28:44.381",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783253,1749241724471,"fUSD",1669.72545849,0.00035616,120,"2025-06-06T20:28:44.471",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783254,1749241724938,"fUSD",2699.60213325,0.000194,2,"2025-06-06T20:28:44.938",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783255,1749241724958,"fUSD",2853.80213325,0.000194,2,"2025-06-06T20:28:44.958",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783256,1749241724979,"fUSD",2853.80213325,0.000194,2,"2025-06-06T20:28:44.979",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783257,1749241725000,"fUSD",2853.80213325,0.000194,2,"2025-06-06T20:28:45.000",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783258,1749241725020,"fUSD",2853.80213325,0.000194,2,"2025-06-06T20:28:45.020",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783259,1749241725041,"fUSD",2853.80213325,0.000194,2,"2025-06-06T20:28:45.041",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783260,1749241725061,"fUSD",2853.80213325,0.000194,2,"2025-06-06T20:28:45.061",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783261,1749241725081,"fUSD",2853.80213325,0.000194,2,"2025-06-06T20:28:45.081",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783262,1749241725101,"fUSD",2853.80213325,0.000194,2,"2025-06-06T20:28:45.101",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783263,1749241725121,"fUSD",2853.80213325,0.000194,2,"2025-06-06T20:28:45.121",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783264,1749241725163,"fUSD",392.02495776,0.000356,120,"2025-06-06T20:28:45.163",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783265,1749241725224,"fUSD",1000.0,0.000356,120,"2025-06-06T20:28:45.224",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783266,1749241725555,"fUSD",-278.93404284,0.000194,2,"2025-06-06T20:28:45.555",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783273,1749241738656,"fUSD",1759.0,0.0003561,120,"2025-06-06T20:28:58.656",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783274,1749241739314,"fUSD",1853.0,0.0003561,120,"2025-06-06T20:28:59.314",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783275,1749241740106,"fUSD",599.0,0.0003561,120,"2025-06-06T20:29:00.106",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783276,1749241750144,"fUSD",150.0,0.000356,120,"2025-06-06T20:29:10.144",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783279,1749241811998,"fUSD",150.0,0.000356,120,"2025-06-06T20:30:11.998",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783286,1749241831779,"fUSD",-300.0,0.00019399,2,"2025-06-06T20:30:31.779",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783287,1749241831790,"fUSD",-1200.0,0.00019399,2,"2025-06-06T20:30:31.790",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783288,1749241831799,"fUSD",-300.0,0.00019399,2,"2025-06-06T20:30:31.799",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783289,1749241831811,"fUSD",-300.0,0.000194,2,"2025-06-06T20:30:31.811",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783290,1749241831820,"fUSD",-108942.17993795,0.000194,2,"2025-06-06T20:30:31.820",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783291,1749241831837,"fUSD",-39016.23909803,0.000194,2,"2025-06-06T20:30:31.837",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783292,1749241831848,"fUSD",-983.79233794,0.000194,2,"2025-06-06T20:30:31.848",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783293,1749241831863,"fUSD",-300.0,0.000194,2,"2025-06-06T20:30:31.863",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783294,1749241831874,"fUSD",-9080.74977481,0.000194,2,"2025-06-06T20:30:31.874",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783295,1749241831906,"fUSD",-441.681,0.000194,2,"2025-06-06T20:30:31.906",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783296,1749241831917,"fUSD",-5406.77070804,0.000194,2,"2025-06-06T20:30:31.917",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783297,1749241831929,"fUSD",-23145.79072144,0.000194,2,"2025-06-06T20:30:31.929",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783298,1749241831965,"fUSD",-1308.59676719,0.000194,2,"2025-06-06T20:30:31.965",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783299,1749241831977,"fUSD",-449.32685517,0.000194,2,"2025-06-06T20:30:31.977",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783300,1749241831989,"fUSD",-1600.25157894,0.000194,2,"2025-06-06T20:30:31.989",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783301,1749241832001,"fUSD",-300.0,0.0001964,2,"2025-06-06T20:30:32.001",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783302,1749241832010,"fUSD",-400.0,0.000197,7,"2025-06-06T20:30:32.010",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783303,1749241832020,"fUSD",-800.0,0.000198,7,"2025-06-06T20:30:32.020",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783304,1749241832030,"fUSD",-9.45058126,0.000199,7,"2025-06-06T20:30:32.030",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783305,1749241832042,"fUSD",-326.29134845,0.000199,7,"2025-06-06T20:30:32.042",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783306,1749241832053,"fUSD",-964.25807029,0.000199,7,"2025-06-06T20:30:32.053",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783307,1749241832063,"fUSD",-17945.75970428,0.000199,2,"2025-06-06T20:30:32.063",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783308,1749241832071,"fUSD",-654.65002304,0.000199,2,"2025-06-06T20:30:32.071",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783310,1749241832081,"fUSD",-500.0,0.00019973,2,"2025-06-06T20:30:32.081",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783311,1749241832090,"fUSD",-2743.94,0.0001999,2,"2025-06-06T20:30:32.090",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783312,1749241832100,"fUSD",-2743.94,0.0001999,2,"2025-06-06T20:30:32.100",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783313,1749241832109,"fUSD",-152.53,0.0001999,2,"2025-06-06T20:30:32.109",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783314,1749241832119,"fUSD",-152.53,0.0001999,2,"2025-06-06T20:30:32.119",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783315,1749241832128,"fUSD",-152.53,0.0001999,2,"2025-06-06T20:30:32.128",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783316,1749241832139,"fUSD",-152.53,0.0001999,2,"2025-06-06T20:30:32.139",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783317,1749241832149,"fUSD",-152.53,0.0001999,2,"2025-06-06T20:30:32.149",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783318,1749241832158,"fUSD",-152.53,0.0001999,2,"2025-06-06T20:30:32.158",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783319,1749241832167,"fUSD",-211.35890643,0.0001999,2,"2025-06-06T20:30:32.167",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783320,1749241832177,"fUSD",-1000.0,0.00019999,2,"2025-06-06T20:30:32.177",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783321,1749241832188,"fUSD",-192.95446559,0.00019999,2,"2025-06-06T20:30:32.188",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783322,1749241832198,"fUSD",-317.35632671,0.00019999,2,"2025-06-06T20:30:32.198",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783323,1749241832208,"fUSD",-201.83857451,0.00019999,2,"2025-06-06T20:30:32.208",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783324,1749241832217,"fUSD",-213.75841692,0.00019999,2,"2025-06-06T20:30:32.217",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783325,1749241832227,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.227",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783326,1749241832236,"fUSD",-502.01210375,0.00019999,2,"2025-06-06T20:30:32.236",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783327,1749241832246,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.246",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783329,1749241832255,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.255",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783331,1749241832264,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.264",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783333,1749241832274,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.274",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783335,1749241832283,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.283",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783337,1749241832292,"fUSD",-603.10782898,0.00019999,2,"2025-06-06T20:30:32.292",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783339,1749241832301,"fUSD",-416.06527128,0.00019999,2,"2025-06-06T20:30:32.301",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783341,1749241832311,"fUSD",-160.93875314,0.00019999,2,"2025-06-06T20:30:32.311",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783343,1749241832321,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.321",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783345,1749241832330,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.330",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783347,1749241832340,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.340",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783349,1749241832349,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.349",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783350,1749241832358,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.358",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783352,1749241832368,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.368",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783354,1749241832377,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.377",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783356,1749241832387,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.387",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783358,1749241832396,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.396",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783361,1749241832406,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.406",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783363,1749241832415,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.415",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783365,1749241832424,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.424",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783367,1749241832433,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.433",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783369,1749241832443,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.443",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783371,1749241832451,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.451",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783373,1749241832461,"fUSD",-596.65447174,0.00019999,2,"2025-06-06T20:30:32.461",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783375,1749241832470,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.470",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783377,1749241832479,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.479",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783379,1749241832489,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.489",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783381,1749241832498,"fUSD",-269.08262856,0.00019999,2,"2025-06-06T20:30:32.498",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783383,1749241832507,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.507",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783385,1749241832516,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.516",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783387,1749241832526,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.526",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783389,1749241832535,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.535",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783391,1749241832544,"fUSD",-370.07496453,0.00019999,2,"2025-06-06T20:30:32.544",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783393,1749241832554,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.554",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783395,1749241832563,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.563",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783397,1749241832572,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.572",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783399,1749241832581,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.581",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783401,1749241832590,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.590",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783403,1749241832599,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.599",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783405,1749241832608,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.608",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783407,1749241832617,"fUSD",-498.62190222,0.00019999,2,"2025-06-06T20:30:32.617",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783409,1749241832626,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.626",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783411,1749241832636,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.636",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783413,1749241832646,"fUSD",-312.27183285,0.00019999,2,"2025-06-06T20:30:32.646",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783415,1749241832654,"fUSD",-500.0,0.00019999,2,"2025-06-06T20:30:32.654",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783417,1749241832663,"fUSD",-4918.72577482,0.0002,2,"2025-06-06T20:30:32.663",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783486,1749241833191,"fUSD",-364.25057854,0.0002,2,"2025-06-06T20:30:33.191",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783490,1749241833211,"fUSD",-415.70502253,0.0002,2,"2025-06-06T20:30:33.211",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783970,1749241837807,"fUSD",-302.17673501,0.0001954,2,"2025-06-06T20:30:37.807",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783982,1749241837916,"fUSD",-7675.32906481,0.0001954,2,"2025-06-06T20:30:37.916",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783984,1749241837926,"fUSD",-8939.38148502,0.0002,2,"2025-06-06T20:30:37.926",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783996,1749241838030,"fUSD",-361144.09689757,0.0002,2,"2025-06-06T20:30:38.030",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364783998,1749241838040,"fUSD",-1516650.15825846,0.0002,2,"2025-06-06T20:30:38.040",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784000,1749241838050,"fUSD",-2486.51433838,0.00020421,2,"2025-06-06T20:30:38.050",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784002,1749241838059,"fUSD",-171.71032806,0.00020521,2,"2025-06-06T20:30:38.059",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784004,1749241838068,"fUSD",-17945.75970419,0.00020741,2,"2025-06-06T20:30:38.068",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784006,1749241838077,"fUSD",-420.0,0.00021136,2,"2025-06-06T20:30:38.077",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784008,1749241838086,"fUSD",-4000.0,0.00021218,4,"2025-06-06T20:30:38.086",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784010,1749241838096,"fUSD",-1680.0,0.00021239,2,"2025-06-06T20:30:38.096",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784012,1749241838105,"fUSD",-300.0,0.00021339,2,"2025-06-06T20:30:38.105",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784014,1749241838114,"fUSD",-34914.7896092,0.00021562,2,"2025-06-06T20:30:38.114",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784016,1749241838124,"fUSD",-594.82396334,0.00021577,2,"2025-06-06T20:30:38.124",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784018,1749241838133,"fUSD",-17945.75970419,0.00021583,2,"2025-06-06T20:30:38.133",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784020,1749241838143,"fUSD",-20206.0214443,0.00021966,2,"2025-06-06T20:30:38.143",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784022,1749241838152,"fUSD",-17945.75970419,0.00022424,2,"2025-06-06T20:30:38.152",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784024,1749241838162,"fUSD",-587.0,0.00023029,2,"2025-06-06T20:30:38.162",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784026,1749241838172,"fUSD",-2351.0,0.00023252,2,"2025-06-06T20:30:38.172",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784028,1749241838182,"fUSD",-17945.75970419,0.00023266,2,"2025-06-06T20:30:38.182",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784030,1749241838192,"fUSD",-500.69387656,0.00023573,2,"2025-06-06T20:30:38.192",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784032,1749241838201,"fUSD",-159.78811227,0.00023573,2,"2025-06-06T20:30:38.201",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784034,1749241838213,"fUSD",-500.0,0.00023573,2,"2025-06-06T20:30:38.213",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784036,1749241838223,"fUSD",-500.0,0.00023573,2,"2025-06-06T20:30:38.223",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784038,1749241838232,"fUSD",-500.0,0.00023573,2,"2025-06-06T20:30:38.232",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784040,1749241838242,"fUSD",-500.0,0.00023573,2,"2025-06-06T20:30:38.242",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784042,1749241838252,"fUSD",-508.02161837,0.00023573,2,"2025-06-06T20:30:38.252",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784044,1749241838262,"fUSD",-152.53,0.00023579,2,"2025-06-06T20:30:38.262",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784046,1749241838272,"fUSD",-152.53,0.00023579,2,"2025-06-06T20:30:38.272",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784048,1749241838282,"fUSD",-152.53,0.00023579,2,"2025-06-06T20:30:38.282",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784050,1749241838291,"fUSD",-152.53,0.00023579,2,"2025-06-06T20:30:38.291",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784052,1749241838300,"fUSD",-4217.99999976,0.00023589,7,"2025-06-06T20:30:38.300",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784054,1749241838309,"fUSD",-103963.651622,0.00023589,7,"2025-06-06T20:30:38.309",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784056,1749241838318,"fUSD",-755576.933051,0.00023589,7,"2025-06-06T20:30:38.318",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784058,1749241838327,"fUSD",-1700.0,0.000239,8,"2025-06-06T20:30:38.327",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784060,1749241838337,"fUSD",-5000.00397634,0.00024,5,"2025-06-06T20:30:38.337",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784062,1749241838346,"fUSD",-206.0,0.00024095,2,"2025-06-06T20:30:38.346",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784064,1749241838355,"fUSD",-201.0,0.00024095,2,"2025-06-06T20:30:38.355",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784066,1749241838364,"fUSD",-1000.0,0.00024121,2,"2025-06-06T20:30:38.364",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784068,1749241838374,"fUSD",-624.57760042,0.00024121,2,"2025-06-06T20:30:38.374",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784070,1749241838383,"fUSD",-1000.0,0.00024121,2,"2025-06-06T20:30:38.383",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784073,1749241838392,"fUSD",-1000.0,0.00024121,2,"2025-06-06T20:30:38.392",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784075,1749241838402,"fUSD",-984.41,0.00024511,2,"2025-06-06T20:30:38.402",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784077,1749241838412,"fUSD",-1500.0,0.00024668,2,"2025-06-06T20:30:38.412",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784079,1749241838421,"fUSD",-1000.0,0.00024668,2,"2025-06-06T20:30:38.421",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784081,1749241838431,"fUSD",-1500.0,0.00024668,2,"2025-06-06T20:30:38.431",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784083,1749241838440,"fUSD",-1211.0,0.00024683,2,"2025-06-06T20:30:38.440",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784085,1749241838449,"fUSD",-933.15203889,0.000247,11,"2025-06-06T20:30:38.449",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784087,1749241838459,"fUSD",-933.1520387,0.000247,11,"2025-06-06T20:30:38.459",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784089,1749241838468,"fUSD",-933.1520387,0.000247,11,"2025-06-06T20:30:38.468",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784091,1749241838477,"fUSD",-933.1520387,0.000247,11,"2025-06-06T20:30:38.477",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784093,1749241838486,"fUSD",-933.1520387,0.000247,11,"2025-06-06T20:30:38.486",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784095,1749241838496,"fUSD",-933.1520387,0.000247,11,"2025-06-06T20:30:38.496",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784097,1749241838505,"fUSD",-152.53,0.0002479,2,"2025-06-06T20:30:38.505",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784099,1749241838514,"fUSD",-333077.59014,0.000248,2,"2025-06-06T20:30:38.514",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784101,1749241838523,"fUSD",-1330.0,0.00024804,2,"2025-06-06T20:30:38.523",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784103,1749241838533,"fUSD",-3605.87595299,0.00025058,2,"2025-06-06T20:30:38.533",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784105,1749241838542,"fUSD",-823.0,0.00025092,2,"2025-06-06T20:30:38.542",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784107,1749241838552,"fUSD",-3279.19294221,0.000251,2,"2025-06-06T20:30:38.552",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784109,1749241838561,"fUSD",-933.1520387,0.0002521,12,"2025-06-06T20:30:38.561",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784111,1749241838574,"fUSD",-2000.0,0.00025216,2,"2025-06-06T20:30:38.574",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784113,1749241838587,"fUSD",-2139.8617611,0.00025216,2,"2025-06-06T20:30:38.587",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784116,1749241838597,"fUSD",-2927.75,0.00025277,2,"2025-06-06T20:30:38.597",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784118,1749241838606,"fUSD",-561.6,0.00025277,2,"2025-06-06T20:30:38.606",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784120,1749241838615,"fUSD",-207.0,0.0002529,2,"2025-06-06T20:30:38.615",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784122,1749241838628,"fUSD",-1323.0,0.0002538,2,"2025-06-06T20:30:38.628",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784124,1749241838646,"fUSD",-1433.0,0.00025457,2,"2025-06-06T20:30:38.646",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784126,1749241838655,"fUSD",-805.0,0.00025489,2,"2025-06-06T20:30:38.655",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784128,1749241838664,"fUSD",-1935.0,0.00025614,2,"2025-06-06T20:30:38.664",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784129,1749241838673,"fUSD",-1790.4,0.00025615,2,"2025-06-06T20:30:38.673",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784131,1749241838682,"fUSD",-1715.32,0.00025615,2,"2025-06-06T20:30:38.682",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784133,1749241838691,"fUSD",-250.0,0.00025632,2,"2025-06-06T20:30:38.691",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784167,1749241839011,"fUSD",-451.0,0.00025739,2,"2025-06-06T20:30:39.011",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784169,1749241839021,"fUSD",-933.1520387,0.00025762,13,"2025-06-06T20:30:39.021",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784171,1749241839031,"fUSD",-2500.0,0.00025764,2,"2025-06-06T20:30:39.031",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784173,1749241839041,"fUSD",-20806.38,0.0002577,2,"2025-06-06T20:30:39.041",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784175,1749241839050,"fUSD",-207.0,0.0002579,2,"2025-06-06T20:30:39.050",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784176,1749241839060,"fUSD",-1000.0,0.0002579,2,"2025-06-06T20:30:39.060",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784177,1749241839069,"fUSD",-150.0,0.0002588,2,"2025-06-06T20:30:39.069",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784178,1749241839078,"fUSD",-250.0,0.00025935,2,"2025-06-06T20:30:39.078",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784179,1749241839087,"fUSD",-164.01,0.00025975,2,"2025-06-06T20:30:39.087",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784180,1749241839096,"fUSD",-152.53,0.00026085,2,"2025-06-06T20:30:39.096",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784181,1749241839106,"fUSD",-6150.91,0.00026094,2,"2025-06-06T20:30:39.106",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784182,1749241839115,"fUSD",-151.0,0.00026095,7,"2025-06-06T20:30:39.115",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784183,1749241839124,"fUSD",-151.0,0.00026095,7,"2025-06-06T20:30:39.124",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784184,1749241839133,"fUSD",-152.77283,0.00026095,7,"2025-06-06T20:30:39.133",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784185,1749241839142,"fUSD",-151.0,0.00026095,7,"2025-06-06T20:30:39.142",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784186,1749241839151,"fUSD",-151.0,0.00026095,7,"2025-06-06T20:30:39.151",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784188,1749241839160,"fUSD",-151.0,0.00026095,7,"2025-06-06T20:30:39.160",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784190,1749241839169,"fUSD",-151.0,0.00026095,7,"2025-06-06T20:30:39.169",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784192,1749241839179,"fUSD",-298.17,0.00026167,30,"2025-06-06T20:30:39.179",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784194,1749241839188,"fUSD",-3322.83,0.00026184,2,"2025-06-06T20:30:39.188",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784196,1749241839197,"fUSD",-303.96,0.00026184,2,"2025-06-06T20:30:39.197",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784198,1749241839206,"fUSD",-302.06,0.00026184,2,"2025-06-06T20:30:39.206",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784200,1749241839216,"fUSD",-301.71,0.00026184,2,"2025-06-06T20:30:39.216",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784202,1749241839225,"fUSD",-303.64,0.00026184,2,"2025-06-06T20:30:39.225",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784204,1749241839234,"fUSD",-302.37,0.00026184,2,"2025-06-06T20:30:39.234",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784206,1749241839243,"fUSD",-303.08,0.00026184,2,"2025-06-06T20:30:39.243",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784208,1749241839252,"fUSD",-303.76,0.00026184,2,"2025-06-06T20:30:39.252",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784210,1749241839262,"fUSD",-304.54,0.00026184,2,"2025-06-06T20:30:39.262",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784212,1749241839271,"fUSD",-303.03,0.00026184,2,"2025-06-06T20:30:39.271",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784214,1749241839280,"fUSD",-301.66,0.00026184,2,"2025-06-06T20:30:39.280",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784216,1749241839289,"fUSD",-300.01,0.00026184,2,"2025-06-06T20:30:39.289",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784218,1749241839299,"fUSD",-304.11,0.00026184,2,"2025-06-06T20:30:39.299",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784220,1749241839308,"fUSD",-207.0,0.0002629,2,"2025-06-06T20:30:39.308",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784222,1749241839318,"fUSD",-200.0,0.00026305,2,"2025-06-06T20:30:39.318",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784224,1749241839327,"fUSD",-551.64681967,0.00026312,2,"2025-06-06T20:30:39.327",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784226,1749241839336,"fUSD",-933.1520387,0.00026314,14,"2025-06-06T20:30:39.336",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784228,1749241839346,"fUSD",-206.0,0.00026339,5,"2025-06-06T20:30:39.346",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784230,1749241839355,"fUSD",-250.0,0.00026373,2,"2025-06-06T20:30:39.355",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784232,1749241839365,"fUSD",-15801.82443166,0.000264,2,"2025-06-06T20:30:39.365",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784234,1749241839374,"fUSD",-1000.0,0.00026428,2,"2025-06-06T20:30:39.374",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784236,1749241839383,"fUSD",-1574.92,0.00026428,2,"2025-06-06T20:30:39.383",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784238,1749241839393,"fUSD",-1000.0,0.00026428,2,"2025-06-06T20:30:39.393",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784240,1749241839402,"fUSD",-192.46,0.00026459,2,"2025-06-06T20:30:39.402",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784242,1749241839412,"fUSD",-8027.43,0.00026459,2,"2025-06-06T20:30:39.412",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784244,1749241839422,"fUSD",-150.0,0.00026482,2,"2025-06-06T20:30:39.422",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784246,1749241839433,"fUSD",-207.4,0.0002654,2,"2025-06-06T20:30:39.433",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784248,1749241839442,"fUSD",-1957.856,0.0002654,2,"2025-06-06T20:30:39.442",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784250,1749241839452,"fUSD",-151.0,0.00026566,2,"2025-06-06T20:30:39.452",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784252,1749241839462,"fUSD",-151.0,0.00026566,2,"2025-06-06T20:30:39.462",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784254,1749241839471,"fUSD",-800.0,0.00026566,2,"2025-06-06T20:30:39.471",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784256,1749241839480,"fUSD",-500.0,0.00026566,2,"2025-06-06T20:30:39.480",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784258,1749241839490,"fUSD",-1000.0,0.00026566,2,"2025-06-06T20:30:39.490",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784260,1749241839499,"fUSD",-800.0,0.00026566,2,"2025-06-06T20:30:39.499",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784262,1749241839509,"fUSD",-500.0,0.00026566,2,"2025-06-06T20:30:39.509",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784264,1749241839518,"fUSD",-800.0,0.00026566,2,"2025-06-06T20:30:39.518",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784266,1749241839527,"fUSD",-500.0,0.00026566,2,"2025-06-06T20:30:39.527",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784268,1749241839536,"fUSD",-668.65185757,0.00026566,2,"2025-06-06T20:30:39.536",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784270,1749241839546,"fUSD",-800.0,0.00026566,2,"2025-06-06T20:30:39.546",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784272,1749241839556,"fUSD",-500.0,0.00026566,2,"2025-06-06T20:30:39.556",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784274,1749241839565,"fUSD",-500.0,0.00026566,2,"2025-06-06T20:30:39.565",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784276,1749241839575,"fUSD",-800.0,0.00026566,2,"2025-06-06T20:30:39.575",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784278,1749241839585,"fUSD",-500.0,0.00026566,2,"2025-06-06T20:30:39.585",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784280,1749241839594,"fUSD",-800.0,0.00026566,2,"2025-06-06T20:30:39.594",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784282,1749241839604,"fUSD",-500.0,0.00026566,2,"2025-06-06T20:30:39.604",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784284,1749241839613,"fUSD",-800.0,0.00026566,2,"2025-06-06T20:30:39.613",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784286,1749241839623,"fUSD",-800.0,0.00026566,2,"2025-06-06T20:30:39.623",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784288,1749241839632,"fUSD",-500.0,0.00026566,2,"2025-06-06T20:30:39.632",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784290,1749241839642,"fUSD",-594.03643909,0.00026566,2,"2025-06-06T20:30:39.642",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784292,1749241839651,"fUSD",-500.0,0.00026566,2,"2025-06-06T20:30:39.651",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784294,1749241839661,"fUSD",-500.0,0.00026566,2,"2025-06-06T20:30:39.661",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784296,1749241839671,"fUSD",-500.0,0.00026566,2,"2025-06-06T20:30:39.671",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784298,1749241839680,"fUSD",-500.0,0.00026566,2,"2025-06-06T20:30:39.680",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784300,1749241839690,"fUSD",-500.0,0.00026566,2,"2025-06-06T20:30:39.690",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784302,1749241839699,"fUSD",-500.0,0.00026566,2,"2025-06-06T20:30:39.699",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784304,1749241839709,"fUSD",-500.0,0.00026566,2,"2025-06-06T20:30:39.709",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784306,1749241839718,"fUSD",-500.0,0.00026566,2,"2025-06-06T20:30:39.718",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784308,1749241839728,"fUSD",-500.0,0.00026566,2,"2025-06-06T20:30:39.728",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784310,1749241839737,"fUSD",-222.47485641,0.00026566,2,"2025-06-06T20:30:39.737",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784312,1749241839747,"fUSD",-151.0,0.00026566,2,"2025-06-06T20:30:39.747",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784314,1749241839756,"fUSD",-151.0,0.00026566,2,"2025-06-06T20:30:39.756",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784315,1749241839769,"fUSD",-300.0,0.00026566,2,"2025-06-06T20:30:39.769",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784316,1749241839779,"fUSD",-300.0,0.00026566,2,"2025-06-06T20:30:39.779",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784317,1749241839789,"fUSD",-300.0,0.00026566,2,"2025-06-06T20:30:39.789",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784318,1749241839799,"fUSD",-300.0,0.00026566,2,"2025-06-06T20:30:39.799",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784319,1749241839808,"fUSD",-300.0,0.00026566,2,"2025-06-06T20:30:39.808",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784321,1749241839818,"fUSD",-300.0,0.00026566,2,"2025-06-06T20:30:39.818",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784322,1749241839827,"fUSD",-300.0,0.00026566,2,"2025-06-06T20:30:39.827",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784323,1749241839837,"fUSD",-300.0,0.00026566,2,"2025-06-06T20:30:39.837",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784325,1749241839848,"fUSD",-320.58711585,0.00026566,2,"2025-06-06T20:30:39.848",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784327,1749241839857,"fUSD",-328.51343847,0.00026572,2,"2025-06-06T20:30:39.857",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784329,1749241839867,"fUSD",-23900.0,0.00026582,2,"2025-06-06T20:30:39.867",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784331,1749241839876,"fUSD",-2030.296672,0.00026595,2,"2025-06-06T20:30:39.876",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784333,1749241839886,"fUSD",-150.0,0.00026614,7,"2025-06-06T20:30:39.886",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784335,1749241839896,"fUSD",-301.44,0.00026615,2,"2025-06-06T20:30:39.896",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784337,1749241839905,"fUSD",-300.76,0.00026615,2,"2025-06-06T20:30:39.905",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784339,1749241839914,"fUSD",-302.6,0.00026615,2,"2025-06-06T20:30:39.914",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784341,1749241839924,"fUSD",-301.12,0.00026615,2,"2025-06-06T20:30:39.924",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784343,1749241839934,"fUSD",-303.15,0.00026615,2,"2025-06-06T20:30:39.934",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784345,1749241839943,"fUSD",-151.0,0.00026621,2,"2025-06-06T20:30:39.943",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784347,1749241839953,"fUSD",-2105.41764886,0.0002665,2,"2025-06-06T20:30:39.953",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784349,1749241839962,"fUSD",-151.0,0.00026676,2,"2025-06-06T20:30:39.962",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784351,1749241839972,"fUSD",-154.2,0.00026676,2,"2025-06-06T20:30:39.972",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784353,1749241839981,"fUSD",-1979.95864843,0.00026705,2,"2025-06-06T20:30:39.981",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784355,1749241839990,"fUSD",-984.41,0.00026774,2,"2025-06-06T20:30:39.990",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784357,1749241840000,"fUSD",-207.0,0.0002679,2,"2025-06-06T20:30:40.000",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784359,1749241840009,"fUSD",-900.0,0.000268,9,"2025-06-06T20:30:40.009",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784361,1749241840019,"fUSD",-163.85,0.00026837,2,"2025-06-06T20:30:40.019",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784363,1749241840029,"fUSD",-59874.75,0.00026849,2,"2025-06-06T20:30:40.029",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784365,1749241840039,"fUSD",-933.1520387,0.00026866,16,"2025-06-06T20:30:40.039",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784367,1749241840048,"fUSD",-1800.0,0.000269,9,"2025-06-06T20:30:40.048",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784369,1749241840057,"fUSD",-2200.0,0.000269,9,"2025-06-06T20:30:40.057",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784371,1749241840066,"fUSD",-15177.3089,0.00027,2,"2025-06-06T20:30:40.066",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784373,1749241840076,"fUSD",-50000.08640797,0.00027,2,"2025-06-06T20:30:40.076",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784375,1749241840085,"fUSD",-152.53,0.0002709,2,"2025-06-06T20:30:40.085",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784377,1749241840095,"fUSD",-18627.0,0.000271,2,"2025-06-06T20:30:40.095",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784379,1749241840104,"fUSD",-500.0,0.00027123,2,"2025-06-06T20:30:40.104",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784381,1749241840113,"fUSD",-1000.0,0.0002723,2,"2025-06-06T20:30:40.113",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784383,1749241840123,"fUSD",-500.0,0.0002727,2,"2025-06-06T20:30:40.123",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784385,1749241840132,"fUSD",-2099.41867,0.0002729,2,"2025-06-06T20:30:40.132",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784387,1749241840142,"fUSD",-5000.0,0.00027297,2,"2025-06-06T20:30:40.142",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784389,1749241840151,"fUSD",-833.328504,0.00027297,2,"2025-06-06T20:30:40.151",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784391,1749241840161,"fUSD",-193.66689883,0.00027297,5,"2025-06-06T20:30:40.161",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784393,1749241840171,"fUSD",-341.7159634,0.00027297,2,"2025-06-06T20:30:40.171",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784395,1749241840180,"fUSD",-162.53229862,0.00027297,2,"2025-06-06T20:30:40.180",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784397,1749241840189,"fUSD",-12379.31756151,0.00027297,2,"2025-06-06T20:30:40.189",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784399,1749241840198,"fUSD",-1927.68428766,0.00027297,2,"2025-06-06T20:30:40.198",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784401,1749241840208,"fUSD",-207.0,0.000273,2,"2025-06-06T20:30:40.208",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784403,1749241840217,"fUSD",-1152.0,0.00027339,2,"2025-06-06T20:30:40.217",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784405,1749241840227,"fUSD",-504.02094777,0.00027373,2,"2025-06-06T20:30:40.227",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784407,1749241840236,"fUSD",-153.0,0.00027375,2,"2025-06-06T20:30:40.236",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784409,1749241840247,"fUSD",-153.0,0.00027375,2,"2025-06-06T20:30:40.247",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784411,1749241840256,"fUSD",-153.0,0.00027375,2,"2025-06-06T20:30:40.256",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784413,1749241840266,"fUSD",-300.0,0.00027396,10,"2025-06-06T20:30:40.266",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784415,1749241840276,"fUSD",-666.0,0.00027396,2,"2025-06-06T20:30:40.276",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784417,1749241840287,"fUSD",-1463.594543,0.00027397,5,"2025-06-06T20:30:40.287",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784419,1749241840296,"fUSD",-414.58888859,0.00027397,5,"2025-06-06T20:30:40.296",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784421,1749241840306,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.306",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784423,1749241840315,"fUSD",-1652.978713,0.00027397,5,"2025-06-06T20:30:40.315",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784425,1749241840324,"fUSD",-156.813701,0.00027397,5,"2025-06-06T20:30:40.324",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784427,1749241840334,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.334",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784429,1749241840343,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.343",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784431,1749241840352,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.352",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784432,1749241840362,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.362",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784433,1749241840371,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.371",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784434,1749241840380,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.380",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784435,1749241840390,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.390",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784436,1749241840400,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.400",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784437,1749241840409,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.409",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784438,1749241840419,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.419",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784439,1749241840428,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.428",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784440,1749241840438,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.438",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784441,1749241840448,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.448",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784442,1749241840457,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.457",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784443,1749241840466,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.466",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784445,1749241840476,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.476",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784447,1749241840485,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.485",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784449,1749241840494,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.494",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784451,1749241840503,"fUSD",-500.0,0.00027397,5,"2025-06-06T20:30:40.503",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784452,1749241840512,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.512",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784453,1749241840523,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.523",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784454,1749241840532,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.532",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784455,1749241840542,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.542",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784456,1749241840552,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.552",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784457,1749241840561,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.561",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784458,1749241840571,"fUSD",-626.84067131,0.00027397,5,"2025-06-06T20:30:40.571",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784459,1749241840580,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.580",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784460,1749241840589,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.589",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784461,1749241840599,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.599",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784462,1749241840608,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.608",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784463,1749241840618,"fUSD",-171.00455755,0.00027397,5,"2025-06-06T20:30:40.618",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784464,1749241840627,"fUSD",-318.82439043,0.00027397,5,"2025-06-06T20:30:40.627",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784465,1749241840638,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.638",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784466,1749241840648,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.648",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784467,1749241840657,"fUSD",-650.7,0.00027397,2,"2025-06-06T20:30:40.657",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784468,1749241840667,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.667",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784469,1749241840677,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.677",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784470,1749241840688,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.688",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784471,1749241840697,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.697",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784472,1749241840706,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.706",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784473,1749241840716,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.716",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784474,1749241840725,"fUSD",-1150.67,0.00027397,5,"2025-06-06T20:30:40.725",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784475,1749241840735,"fUSD",-849.58,0.00027397,5,"2025-06-06T20:30:40.735",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784476,1749241840744,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.744",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784477,1749241840753,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.753",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784478,1749241840764,"fUSD",-481.92198637,0.00027397,5,"2025-06-06T20:30:40.764",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784479,1749241840774,"fUSD",-579.78207384,0.00027397,5,"2025-06-06T20:30:40.774",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784480,1749241840783,"fUSD",-600.0,0.00027397,30,"2025-06-06T20:30:40.783",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784481,1749241840794,"fUSD",-1762.69,0.00027397,5,"2025-06-06T20:30:40.794",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784482,1749241840804,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.804",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784483,1749241840814,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.814",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784484,1749241840824,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.824",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784485,1749241840833,"fUSD",-521.79,0.00027397,5,"2025-06-06T20:30:40.833",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784486,1749241840843,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.843",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784487,1749241840852,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.852",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784488,1749241840861,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.861",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784489,1749241840871,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.871",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784490,1749241840880,"fUSD",-2000.0,0.00027397,5,"2025-06-06T20:30:40.880",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784491,1749241840890,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.890",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784492,1749241840901,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.901",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784493,1749241840911,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.911",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784494,1749241840921,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.921",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784495,1749241840930,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.930",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784496,1749241840940,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.940",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784497,1749241840949,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.949",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784498,1749241840959,"fUSD",-1155.6,0.00027397,5,"2025-06-06T20:30:40.959",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784499,1749241840969,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.969",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784500,1749241840979,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.979",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784501,1749241840989,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:40.989",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784502,1749241840999,"fUSD",-1160.86,0.00027397,5,"2025-06-06T20:30:40.999",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784503,1749241841008,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.008",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784504,1749241841018,"fUSD",-169.38720944,0.00027397,5,"2025-06-06T20:30:41.018",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784505,1749241841027,"fUSD",-460.0,0.00027397,5,"2025-06-06T20:30:41.027",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784506,1749241841037,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.037",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784507,1749241841046,"fUSD",-519.58,0.00027397,5,"2025-06-06T20:30:41.046",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784508,1749241841056,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.056",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784509,1749241841065,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.065",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784510,1749241841074,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.074",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784511,1749241841083,"fUSD",-552.94,0.00027397,5,"2025-06-06T20:30:41.083",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784512,1749241841093,"fUSD",-225.42699899,0.00027397,5,"2025-06-06T20:30:41.093",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784513,1749241841102,"fUSD",-950.71,0.00027397,5,"2025-06-06T20:30:41.102",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784514,1749241841112,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.112",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784515,1749241841121,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.121",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784516,1749241841131,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.131",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784517,1749241841140,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.140",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784518,1749241841149,"fUSD",-675.25,0.00027397,5,"2025-06-06T20:30:41.149",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784519,1749241841159,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.159",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784520,1749241841168,"fUSD",-885.57,0.00027397,5,"2025-06-06T20:30:41.168",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784521,1749241841178,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.178",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784522,1749241841187,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.187",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784523,1749241841196,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.196",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784524,1749241841206,"fUSD",-666.72,0.00027397,5,"2025-06-06T20:30:41.206",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784525,1749241841215,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.215",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784526,1749241841224,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.224",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784527,1749241841234,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.234",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784528,1749241841243,"fUSD",-298.05959272,0.00027397,5,"2025-06-06T20:30:41.243",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784529,1749241841253,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.253",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784530,1749241841262,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.262",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784531,1749241841271,"fUSD",-1073.7,0.00027397,5,"2025-06-06T20:30:41.271",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784532,1749241841281,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.281",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784533,1749241841291,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.291",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784534,1749241841300,"fUSD",-519.6,0.00027397,5,"2025-06-06T20:30:41.300",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784535,1749241841310,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.310",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784536,1749241841320,"fUSD",-485.83058293,0.00027397,5,"2025-06-06T20:30:41.320",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784537,1749241841329,"fUSD",-511.45,0.00027397,5,"2025-06-06T20:30:41.329",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784538,1749241841339,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.339",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784539,1749241841349,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.349",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784540,1749241841431,"fUSD",-499.44,0.00027397,5,"2025-06-06T20:30:41.431",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784541,1749241841442,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.442",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784542,1749241841451,"fUSD",-803.55,0.00027397,5,"2025-06-06T20:30:41.451",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784543,1749241841460,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.460",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784544,1749241841470,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:30:41.470",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784545,1749241841480,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.480",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784546,1749241841491,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.491",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784547,1749241841501,"fUSD",-579.61,0.00027397,5,"2025-06-06T20:30:41.501",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784548,1749241841511,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.511",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784549,1749241841520,"fUSD",-370.0,0.00027397,5,"2025-06-06T20:30:41.520",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784550,1749241841530,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.530",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784551,1749241841539,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.539",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784552,1749241841548,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.548",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784553,1749241841557,"fUSD",-607.44,0.00027397,5,"2025-06-06T20:30:41.557",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784554,1749241841566,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.566",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784555,1749241841576,"fUSD",-575.01,0.00027397,5,"2025-06-06T20:30:41.576",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784556,1749241841585,"fUSD",-883.54,0.00027397,5,"2025-06-06T20:30:41.585",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784557,1749241841594,"fUSD",-838.95,0.00027397,5,"2025-06-06T20:30:41.594",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784558,1749241841603,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.603",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784559,1749241841614,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.614",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784560,1749241841623,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.623",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784561,1749241841632,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.632",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784562,1749241841641,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.641",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784563,1749241841650,"fUSD",-732.08,0.00027397,5,"2025-06-06T20:30:41.650",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784564,1749241841659,"fUSD",-646.34,0.00027397,5,"2025-06-06T20:30:41.659",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784565,1749241841668,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.668",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784566,1749241841677,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.677",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784567,1749241841686,"fUSD",-574.86,0.00027397,5,"2025-06-06T20:30:41.686",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784568,1749241841695,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.695",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784569,1749241841703,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.703",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784570,1749241841712,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.712",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784571,1749241841722,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.722",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784572,1749241841731,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.731",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784573,1749241841739,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.739",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784574,1749241841748,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.748",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784575,1749241841757,"fUSD",-500.0,0.00027397,5,"2025-06-06T20:30:41.757",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784576,1749241841770,"fUSD",-507.31678381,0.00027397,5,"2025-06-06T20:30:41.770",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784577,1749241841779,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.779",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784578,1749241841789,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.789",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784579,1749241841799,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.799",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784580,1749241841808,"fUSD",-518.75,0.00027397,5,"2025-06-06T20:30:41.808",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784581,1749241841819,"fUSD",-951.19,0.00027397,5,"2025-06-06T20:30:41.819",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784582,1749241841829,"fUSD",-779.94,0.00027397,5,"2025-06-06T20:30:41.829",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784583,1749241841838,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.838",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784584,1749241841848,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.848",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784585,1749241841857,"fUSD",-689.83,0.00027397,5,"2025-06-06T20:30:41.857",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784586,1749241841866,"fUSD",-1012.85,0.00027397,5,"2025-06-06T20:30:41.866",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784587,1749241841875,"fUSD",-482.38,0.00027397,5,"2025-06-06T20:30:41.875",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784588,1749241841884,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.884",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784589,1749241841893,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.893",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784590,1749241841902,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.902",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784591,1749241841912,"fUSD",-713.99,0.00027397,5,"2025-06-06T20:30:41.912",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784592,1749241841923,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.923",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784593,1749241841932,"fUSD",-549.54,0.00027397,5,"2025-06-06T20:30:41.932",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784594,1749241841942,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.942",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784595,1749241841951,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.951",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784596,1749241841962,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.962",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784597,1749241841971,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.971",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784598,1749241841981,"fUSD",-891.22,0.00027397,5,"2025-06-06T20:30:41.981",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784599,1749241841990,"fUSD",-1010.55,0.00027397,5,"2025-06-06T20:30:41.990",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784600,1749241841999,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:41.999",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784601,1749241842008,"fUSD",-580.5,0.00027397,5,"2025-06-06T20:30:42.008",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784602,1749241842017,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.017",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784603,1749241842026,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.026",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784604,1749241842036,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.036",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784605,1749241842045,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.045",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784606,1749241842054,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.054",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784607,1749241842065,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.065",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784608,1749241842075,"fUSD",-787.11,0.00027397,5,"2025-06-06T20:30:42.075",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784609,1749241842084,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.084",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784610,1749241842093,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.093",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784611,1749241842102,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.102",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784612,1749241842112,"fUSD",-801.53,0.00027397,5,"2025-06-06T20:30:42.112",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784613,1749241842121,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.121",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784614,1749241842130,"fUSD",-318.88274585,0.00027397,5,"2025-06-06T20:30:42.130",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784615,1749241842140,"fUSD",-547.92,0.00027397,5,"2025-06-06T20:30:42.140",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784616,1749241842150,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.150",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784617,1749241842159,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.159",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784618,1749241842168,"fUSD",-788.62,0.00027397,5,"2025-06-06T20:30:42.168",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784619,1749241842177,"fUSD",-163.67194531,0.00027397,5,"2025-06-06T20:30:42.177",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784620,1749241842186,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.186",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784621,1749241842196,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.196",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784622,1749241842205,"fUSD",-823.95,0.00027397,5,"2025-06-06T20:30:42.205",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784623,1749241842214,"fUSD",-540.55,0.00027397,5,"2025-06-06T20:30:42.214",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784624,1749241842224,"fUSD",-1667.28,0.00027397,5,"2025-06-06T20:30:42.224",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784625,1749241842233,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.233",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784626,1749241842243,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.243",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784627,1749241842252,"fUSD",-708.27,0.00027397,5,"2025-06-06T20:30:42.252",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784628,1749241842261,"fUSD",-298.02,0.00027397,5,"2025-06-06T20:30:42.261",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784629,1749241842270,"fUSD",-815.35,0.00027397,5,"2025-06-06T20:30:42.270",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784630,1749241842279,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.279",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784631,1749241842289,"fUSD",-1322.04,0.00027397,5,"2025-06-06T20:30:42.289",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784632,1749241842298,"fUSD",-788.51,0.00027397,5,"2025-06-06T20:30:42.298",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784633,1749241842307,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.307",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784634,1749241842317,"fUSD",-1588.19,0.00027397,5,"2025-06-06T20:30:42.317",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784635,1749241842327,"fUSD",-894.23,0.00027397,5,"2025-06-06T20:30:42.327",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784636,1749241842336,"fUSD",-493.66,0.00027397,5,"2025-06-06T20:30:42.336",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784637,1749241842345,"fUSD",-627.73,0.00027397,5,"2025-06-06T20:30:42.345",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784638,1749241842355,"fUSD",-907.31,0.00027397,5,"2025-06-06T20:30:42.355",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784639,1749241842364,"fUSD",-1000.0,0.00027397,5,"2025-06-06T20:30:42.364",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784640,1749241842374,"fUSD",-543.94,0.00027397,5,"2025-06-06T20:30:42.374",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784641,1749241842383,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.383",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784642,1749241842394,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.394",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784643,1749241842404,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.404",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784644,1749241842413,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.413",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784645,1749241842422,"fUSD",-907.9,0.00027397,5,"2025-06-06T20:30:42.422",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784646,1749241842432,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.432",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784647,1749241842441,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.441",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784648,1749241842450,"fUSD",-480.0,0.00027397,2,"2025-06-06T20:30:42.450",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784649,1749241842459,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.459",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784650,1749241842467,"fUSD",-478.87055813,0.00027397,5,"2025-06-06T20:30:42.467",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784651,1749241842476,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.476",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784652,1749241842485,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.485",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784653,1749241842494,"fUSD",-612.39,0.00027397,5,"2025-06-06T20:30:42.494",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784654,1749241842503,"fUSD",-908.3,0.00027397,5,"2025-06-06T20:30:42.503",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784655,1749241842512,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.512",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784656,1749241842521,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.521",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784657,1749241842530,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.530",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784658,1749241842539,"fUSD",-156.813701,0.00027397,5,"2025-06-06T20:30:42.539",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784659,1749241842547,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.547",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784660,1749241842556,"fUSD",-522.17166458,0.00027397,5,"2025-06-06T20:30:42.556",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784661,1749241842566,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.566",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784662,1749241842575,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.575",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784663,1749241842585,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.585",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784664,1749241842594,"fUSD",-432.83232428,0.00027397,5,"2025-06-06T20:30:42.594",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784665,1749241842604,"fUSD",-3267.11,0.00027397,5,"2025-06-06T20:30:42.604",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784666,1749241842613,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.613",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784667,1749241842622,"fUSD",-778.17,0.00027397,5,"2025-06-06T20:30:42.622",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784668,1749241842633,"fUSD",-948.36,0.00027397,5,"2025-06-06T20:30:42.633",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784669,1749241842642,"fUSD",-245.92635034,0.00027397,5,"2025-06-06T20:30:42.642",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784670,1749241842651,"fUSD",-492.8597847,0.00027397,5,"2025-06-06T20:30:42.651",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784671,1749241842663,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.663",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784672,1749241842673,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.673",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784673,1749241842683,"fUSD",-1438.85,0.00027397,5,"2025-06-06T20:30:42.683",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784674,1749241842692,"fUSD",-300.0,0.00027397,5,"2025-06-06T20:30:42.692",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784675,1749241842702,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.702",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784676,1749241842712,"fUSD",-485.50042967,0.00027397,5,"2025-06-06T20:30:42.712",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784677,1749241842721,"fUSD",-150.270793,0.00027397,5,"2025-06-06T20:30:42.721",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784678,1749241842730,"fUSD",-542.99,0.00027397,5,"2025-06-06T20:30:42.730",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784679,1749241842739,"fUSD",-555.32,0.00027397,5,"2025-06-06T20:30:42.739",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784680,1749241842749,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.749",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784681,1749241842758,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.758",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784682,1749241842770,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.770",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784683,1749241842779,"fUSD",-1535.87,0.00027397,5,"2025-06-06T20:30:42.779",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784684,1749241842789,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.789",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784685,1749241842798,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.798",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784686,1749241842808,"fUSD",-429.93963937,0.00027397,5,"2025-06-06T20:30:42.808",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784687,1749241842817,"fUSD",-1296.25,0.00027397,5,"2025-06-06T20:30:42.817",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784688,1749241842826,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.826",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784689,1749241842835,"fUSD",-516.58,0.00027397,5,"2025-06-06T20:30:42.835",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784690,1749241842845,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.845",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784691,1749241842854,"fUSD",-538.08,0.00027397,5,"2025-06-06T20:30:42.854",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784692,1749241842863,"fUSD",-1575.78,0.00027397,5,"2025-06-06T20:30:42.863",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784693,1749241842872,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.872",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784694,1749241842882,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.882",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784695,1749241842891,"fUSD",-483.35347419,0.00027397,5,"2025-06-06T20:30:42.891",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784696,1749241842902,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.902",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784697,1749241842912,"fUSD",-480.64535471,0.00027397,5,"2025-06-06T20:30:42.912",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784698,1749241842921,"fUSD",-970.72,0.00027397,5,"2025-06-06T20:30:42.921",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784699,1749241842931,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.931",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784700,1749241842940,"fUSD",-2734.62,0.00027397,5,"2025-06-06T20:30:42.940",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784701,1749241842949,"fUSD",-1837.71,0.00027397,5,"2025-06-06T20:30:42.949",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784702,1749241842959,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.959",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784703,1749241842968,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.968",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784704,1749241842977,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.977",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784705,1749241842986,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.986",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784706,1749241842996,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:42.996",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784707,1749241843006,"fUSD",-2758.24,0.00027397,5,"2025-06-06T20:30:43.006",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784708,1749241843015,"fUSD",-454.9459083,0.00027397,5,"2025-06-06T20:30:43.015",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784709,1749241843025,"fUSD",-4609.26,0.00027397,5,"2025-06-06T20:30:43.025",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784710,1749241843036,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.036",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784711,1749241843045,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.045",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784712,1749241843054,"fUSD",-819.99,0.00027397,5,"2025-06-06T20:30:43.054",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784713,1749241843063,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.063",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784714,1749241843073,"fUSD",-1046.07,0.00027397,5,"2025-06-06T20:30:43.073",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784715,1749241843083,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.083",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784716,1749241843092,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.092",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784717,1749241843101,"fUSD",-3979.76,0.00027397,5,"2025-06-06T20:30:43.101",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784718,1749241843110,"fUSD",-902.21,0.00027397,5,"2025-06-06T20:30:43.110",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784719,1749241843121,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.121",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784720,1749241843131,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.131",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784721,1749241843141,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.141",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784722,1749241843151,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.151",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784723,1749241843160,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.160",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784724,1749241843170,"fUSD",-599.88,0.00027397,5,"2025-06-06T20:30:43.170",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784725,1749241843179,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.179",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784726,1749241843190,"fUSD",-7399.63,0.00027397,5,"2025-06-06T20:30:43.190",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784727,1749241843199,"fUSD",-765.24,0.00027397,5,"2025-06-06T20:30:43.199",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784728,1749241843208,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.208",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784729,1749241843217,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.217",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784730,1749241843227,"fUSD",-57460.09,0.00027397,5,"2025-06-06T20:30:43.227",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784731,1749241843236,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.236",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784732,1749241843246,"fUSD",-703.27,0.00027397,5,"2025-06-06T20:30:43.246",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784733,1749241843255,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.255",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784734,1749241843264,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.264",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784735,1749241843273,"fUSD",-506.06873661,0.00027397,5,"2025-06-06T20:30:43.273",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784736,1749241843283,"fUSD",-4676.37,0.00027397,5,"2025-06-06T20:30:43.283",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784737,1749241843292,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.292",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784738,1749241843302,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.302",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784739,1749241843311,"fUSD",-485.31481093,0.00027397,5,"2025-06-06T20:30:43.311",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784740,1749241843321,"fUSD",-2938.32,0.00027397,5,"2025-06-06T20:30:43.321",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784741,1749241843330,"fUSD",-1379.45,0.00027397,5,"2025-06-06T20:30:43.330",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784742,1749241843339,"fUSD",-7478.95,0.00027397,5,"2025-06-06T20:30:43.339",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784743,1749241843348,"fUSD",-487.91355193,0.00027397,5,"2025-06-06T20:30:43.348",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784744,1749241843358,"fUSD",-755.4,0.00027397,5,"2025-06-06T20:30:43.358",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784745,1749241843367,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.367",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784746,1749241843377,"fUSD",-607.62,0.00027397,5,"2025-06-06T20:30:43.377",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784747,1749241843386,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.386",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784748,1749241843396,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.396",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784749,1749241843406,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.406",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784750,1749241843416,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.416",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784751,1749241843425,"fUSD",-154.75414649,0.00027397,5,"2025-06-06T20:30:43.425",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784752,1749241843436,"fUSD",-3373.75,0.00027397,5,"2025-06-06T20:30:43.436",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784753,1749241843446,"fUSD",-1091.95,0.00027397,5,"2025-06-06T20:30:43.446",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784754,1749241843456,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.456",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784755,1749241843465,"fUSD",-1260.18,0.00027397,5,"2025-06-06T20:30:43.465",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784756,1749241843475,"fUSD",-949.92,0.00027397,5,"2025-06-06T20:30:43.475",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784757,1749241843485,"fUSD",-9118.0,0.00027397,5,"2025-06-06T20:30:43.485",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784758,1749241843495,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.495",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784759,1749241843504,"fUSD",-597.4,0.00027397,5,"2025-06-06T20:30:43.504",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784760,1749241843514,"fUSD",-520.51,0.00027397,5,"2025-06-06T20:30:43.514",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784761,1749241843523,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.523",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784762,1749241843534,"fUSD",-1073.19,0.00027397,5,"2025-06-06T20:30:43.534",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784763,1749241843543,"fUSD",-1500.48,0.00027397,5,"2025-06-06T20:30:43.543",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784764,1749241843552,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.552",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784765,1749241843562,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.562",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784766,1749241843572,"fUSD",-2617.35,0.00027397,5,"2025-06-06T20:30:43.572",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784767,1749241843581,"fUSD",-1091.83,0.00027397,5,"2025-06-06T20:30:43.581",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784768,1749241843590,"fUSD",-1000.0,0.00027397,5,"2025-06-06T20:30:43.590",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784769,1749241843600,"fUSD",-1000.0,0.00027397,2,"2025-06-06T20:30:43.600",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784770,1749241843609,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.609",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784771,1749241843618,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.618",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784772,1749241843628,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.628",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784773,1749241843637,"fUSD",-2954.48,0.00027397,5,"2025-06-06T20:30:43.637",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784774,1749241843646,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.646",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784775,1749241843656,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.656",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784776,1749241843665,"fUSD",-676.46,0.00027397,5,"2025-06-06T20:30:43.665",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784777,1749241843675,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.675",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784778,1749241843684,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.684",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784779,1749241843694,"fUSD",-1100.1,0.00027397,5,"2025-06-06T20:30:43.694",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784780,1749241843703,"fUSD",-774.3,0.00027397,5,"2025-06-06T20:30:43.703",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784781,1749241843713,"fUSD",-476.29895915,0.00027397,5,"2025-06-06T20:30:43.713",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784782,1749241843722,"fUSD",-909.08,0.00027397,5,"2025-06-06T20:30:43.722",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784783,1749241843731,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.731",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784784,1749241843740,"fUSD",-500.0,0.00027397,5,"2025-06-06T20:30:43.740",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784785,1749241843748,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.748",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784786,1749241843757,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.757",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784787,1749241843772,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.772",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784788,1749241843782,"fUSD",-771.25,0.00027397,5,"2025-06-06T20:30:43.782",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784789,1749241843792,"fUSD",-1341.13,0.00027397,5,"2025-06-06T20:30:43.792",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784790,1749241843801,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.801",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784791,1749241843811,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.811",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784792,1749241843821,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.821",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784793,1749241843830,"fUSD",-1674.49,0.00027397,5,"2025-06-06T20:30:43.830",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784794,1749241843840,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.840",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784795,1749241843850,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.850",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784796,1749241843859,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.859",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784797,1749241843869,"fUSD",-2363.43,0.00027397,5,"2025-06-06T20:30:43.869",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784798,1749241843878,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.878",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784799,1749241843887,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.887",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784800,1749241843897,"fUSD",-493.82174448,0.00027397,5,"2025-06-06T20:30:43.897",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784801,1749241843907,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.907",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784802,1749241843916,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.916",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784803,1749241843926,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.926",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784804,1749241843936,"fUSD",-481.3859118,0.00027397,5,"2025-06-06T20:30:43.936",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784805,1749241843946,"fUSD",-1778.5,0.00027397,5,"2025-06-06T20:30:43.946",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784806,1749241843957,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.957",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784807,1749241843968,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.968",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784808,1749241843979,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:43.979",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784809,1749241843989,"fUSD",-480.0,0.00027397,2,"2025-06-06T20:30:43.989",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784810,1749241843999,"fUSD",-2094.52,0.00027397,5,"2025-06-06T20:30:43.999",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784811,1749241844008,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:44.008",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784812,1749241844018,"fUSD",-404.32452553,0.00027397,5,"2025-06-06T20:30:44.018",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784813,1749241844027,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:44.027",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784814,1749241844036,"fUSD",-2998.55,0.00027397,5,"2025-06-06T20:30:44.036",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784815,1749241844046,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:44.046",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784816,1749241844055,"fUSD",-585.0452618,0.00027397,5,"2025-06-06T20:30:44.055",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784817,1749241844065,"fUSD",-837.35,0.00027397,5,"2025-06-06T20:30:44.065",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784818,1749241844075,"fUSD",-500.0,0.00027397,5,"2025-06-06T20:30:44.075",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784819,1749241844084,"fUSD",-500.0,0.00027397,5,"2025-06-06T20:30:44.084",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784820,1749241844096,"fUSD",-494.17906345,0.00027397,5,"2025-06-06T20:30:44.096",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784821,1749241844106,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:44.106",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784822,1749241844115,"fUSD",-1324.98,0.00027397,5,"2025-06-06T20:30:44.115",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784823,1749241844124,"fUSD",-822.69,0.00027397,5,"2025-06-06T20:30:44.124",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784824,1749241844134,"fUSD",-4354.28,0.00027397,5,"2025-06-06T20:30:44.134",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784825,1749241844143,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:44.143",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784826,1749241844154,"fUSD",-10833.54,0.00027397,5,"2025-06-06T20:30:44.154",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784827,1749241844163,"fUSD",-1172.56,0.00027397,5,"2025-06-06T20:30:44.163",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784828,1749241844172,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:44.172",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784829,1749241844183,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:44.183",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784830,1749241844193,"fUSD",-2910.79,0.00027397,5,"2025-06-06T20:30:44.193",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784831,1749241844203,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:44.203",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784832,1749241844214,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:44.214",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784833,1749241844223,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:44.223",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784834,1749241844234,"fUSD",-1425.98,0.00027397,5,"2025-06-06T20:30:44.234",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784835,1749241844243,"fUSD",-482.74502455,0.00027397,5,"2025-06-06T20:30:44.243",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784836,1749241844252,"fUSD",-495.38243071,0.00027397,5,"2025-06-06T20:30:44.252",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784837,1749241844262,"fUSD",-1161.29,0.00027397,5,"2025-06-06T20:30:44.262",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784838,1749241844272,"fUSD",-701.08,0.00027397,5,"2025-06-06T20:30:44.272",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784839,1749241844283,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:44.283",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784840,1749241844293,"fUSD",-725.11,0.00027397,5,"2025-06-06T20:30:44.293",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784841,1749241844303,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:44.303",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784842,1749241844312,"fUSD",-622.3,0.00027397,5,"2025-06-06T20:30:44.312",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784843,1749241844321,"fUSD",-891.78,0.00027397,5,"2025-06-06T20:30:44.321",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784844,1749241844331,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:44.331",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784845,1749241844340,"fUSD",-2822.75,0.00027397,5,"2025-06-06T20:30:44.340",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784846,1749241844349,"fUSD",-1363.03,0.00027397,5,"2025-06-06T20:30:44.349",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784847,1749241844359,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:44.359",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784848,1749241844368,"fUSD",-3135.14,0.00027397,5,"2025-06-06T20:30:44.368",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784849,1749241844377,"fUSD",-1180.93,0.00027397,5,"2025-06-06T20:30:44.377",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784851,1749241844386,"fUSD",-437.289691,0.00027397,2,"2025-06-06T20:30:44.386",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784852,1749241844395,"fUSD",-931.09,0.00027397,5,"2025-06-06T20:30:44.395",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784853,1749241844404,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:44.404",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784854,1749241844414,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:44.414",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784855,1749241844423,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:44.423",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784856,1749241844432,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:44.432",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784857,1749241844442,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:30:44.442",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784858,1749241844452,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:30:44.452",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784859,1749241844461,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:30:44.461",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784860,1749241844471,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:30:44.471",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784861,1749241844480,"fUSD",-1414.51,0.00027397,5,"2025-06-06T20:30:44.480",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784862,1749241844489,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:30:44.489",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784863,1749241844499,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:30:44.499",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784864,1749241844509,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:30:44.509",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784865,1749241844519,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:30:44.519",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784866,1749241844529,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:30:44.529",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784867,1749241844539,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:30:44.539",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784868,1749241844549,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:30:44.549",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784869,1749241844558,"fUSD",-1155.88,0.00027397,5,"2025-06-06T20:30:44.558",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784870,1749241844568,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:30:44.568",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784871,1749241844577,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:30:44.577",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784872,1749241844587,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:30:44.587",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784873,1749241844596,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:30:44.596",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784874,1749241844605,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:30:44.605",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784875,1749241844615,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:30:44.615",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784876,1749241844624,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:30:44.624",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784877,1749241844633,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:30:44.633",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784878,1749241844642,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:30:44.642",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784879,1749241844652,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:30:44.652",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784880,1749241844661,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:30:44.661",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784881,1749241844670,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:30:44.670",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784882,1749241844680,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:44.680",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784883,1749241844689,"fUSD",-246.03981521,0.00027397,2,"2025-06-06T20:30:44.689",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784884,1749241844698,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:30:44.698",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784885,1749241844708,"fUSD",-4001.96,0.00027397,5,"2025-06-06T20:30:44.708",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784886,1749241844716,"fUSD",-552.73,0.00027397,5,"2025-06-06T20:30:44.716",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784887,1749241844727,"fUSD",-424.42628348,0.00027397,5,"2025-06-06T20:30:44.727",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784888,1749241844736,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:44.736",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784889,1749241844745,"fUSD",-632.88,0.00027397,5,"2025-06-06T20:30:44.745",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784890,1749241844754,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:44.754",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784891,1749241844765,"fUSD",-1526.89,0.00027397,5,"2025-06-06T20:30:44.765",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784892,1749241844777,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:44.777",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784893,1749241844786,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:44.786",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784894,1749241844796,"fUSD",-1010.46,0.00027397,5,"2025-06-06T20:30:44.796",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784895,1749241844805,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:44.805",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784896,1749241844816,"fUSD",-1132.61,0.00027397,5,"2025-06-06T20:30:44.816",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784897,1749241844827,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:44.827",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784898,1749241844836,"fUSD",-593.39,0.00027397,5,"2025-06-06T20:30:44.836",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784900,1749241844846,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:44.846",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784901,1749241844855,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:44.855",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784902,1749241844864,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:44.864",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784903,1749241844875,"fUSD",-1110.02,0.00027397,5,"2025-06-06T20:30:44.875",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784904,1749241844885,"fUSD",-533.37,0.00027397,5,"2025-06-06T20:30:44.885",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784905,1749241844896,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:30:44.896",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784906,1749241844905,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:30:44.905",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784907,1749241844915,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:30:44.915",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784908,1749241844924,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:30:44.924",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784909,1749241844933,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:30:44.933",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784910,1749241844942,"fUSD",-200.0,0.00027397,2,"2025-06-06T20:30:44.942",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784911,1749241844953,"fUSD",-486.75731355,0.00027397,5,"2025-06-06T20:30:44.953",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784912,1749241844964,"fUSD",-4560.52,0.00027397,5,"2025-06-06T20:30:44.964",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784913,1749241844974,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:44.974",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784914,1749241844984,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:44.984",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784915,1749241844994,"fUSD",-1741.06,0.00027397,5,"2025-06-06T20:30:44.994",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784916,1749241845005,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.005",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784917,1749241845014,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.014",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784918,1749241845023,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.023",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784919,1749241845032,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.032",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784920,1749241845042,"fUSD",-1207.6,0.00027397,5,"2025-06-06T20:30:45.042",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784921,1749241845051,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.051",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784922,1749241845060,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.060",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784923,1749241845070,"fUSD",-526.84,0.00027397,5,"2025-06-06T20:30:45.070",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784924,1749241845079,"fUSD",-625.4,0.00027397,5,"2025-06-06T20:30:45.079",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784925,1749241845088,"fUSD",-776.39,0.00027397,5,"2025-06-06T20:30:45.088",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784926,1749241845097,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.097",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784927,1749241845107,"fUSD",-1627.41,0.00027397,5,"2025-06-06T20:30:45.107",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784928,1749241845117,"fUSD",-959.5,0.00027397,5,"2025-06-06T20:30:45.117",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784929,1749241845127,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.127",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784930,1749241845136,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.136",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784931,1749241845146,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.146",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784932,1749241845156,"fUSD",-3166.58,0.00027397,5,"2025-06-06T20:30:45.156",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784933,1749241845166,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.166",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784934,1749241845175,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.175",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784935,1749241845184,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.184",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784936,1749241845194,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.194",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784937,1749241845204,"fUSD",-1176.26,0.00027397,5,"2025-06-06T20:30:45.204",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784938,1749241845214,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.214",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784939,1749241845224,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.224",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784940,1749241845234,"fUSD",-1451.66,0.00027397,5,"2025-06-06T20:30:45.234",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784941,1749241845244,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.244",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784942,1749241845254,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.254",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784943,1749241845264,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.264",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784944,1749241845274,"fUSD",-500.0,0.00027397,5,"2025-06-06T20:30:45.274",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784945,1749241845284,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.284",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784946,1749241845294,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.294",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784947,1749241845303,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.303",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784948,1749241845313,"fUSD",-432.69760027,0.00027397,5,"2025-06-06T20:30:45.313",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784949,1749241845323,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.323",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784950,1749241845332,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.332",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784951,1749241845342,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.342",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784952,1749241845351,"fUSD",-1361.24,0.00027397,5,"2025-06-06T20:30:45.351",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784953,1749241845361,"fUSD",-1361.24,0.00027397,5,"2025-06-06T20:30:45.361",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784954,1749241845371,"fUSD",-1361.24,0.00027397,5,"2025-06-06T20:30:45.371",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784955,1749241845380,"fUSD",-1361.24,0.00027397,5,"2025-06-06T20:30:45.380",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784956,1749241845390,"fUSD",-2618.96,0.00027397,5,"2025-06-06T20:30:45.390",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784957,1749241845399,"fUSD",-150.0,0.00027397,2,"2025-06-06T20:30:45.399",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784958,1749241845409,"fUSD",-7319.26,0.00027397,5,"2025-06-06T20:30:45.409",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784959,1749241845419,"fUSD",-15228.1,0.00027397,5,"2025-06-06T20:30:45.419",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784960,1749241845429,"fUSD",-150.0,0.00027397,2,"2025-06-06T20:30:45.429",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784961,1749241845439,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.439",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784962,1749241845449,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.449",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784963,1749241845459,"fUSD",-3041.7,0.00027397,5,"2025-06-06T20:30:45.459",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784964,1749241845468,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.468",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784965,1749241845478,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.478",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784966,1749241845487,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.487",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784967,1749241845496,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.496",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784968,1749241845506,"fUSD",-649.3,0.00027397,5,"2025-06-06T20:30:45.506",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784969,1749241845515,"fUSD",-151.0,0.00027397,7,"2025-06-06T20:30:45.515",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784970,1749241845525,"fUSD",-151.0,0.00027397,7,"2025-06-06T20:30:45.525",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784971,1749241845534,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.534",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784972,1749241845543,"fUSD",-585.28,0.00027397,5,"2025-06-06T20:30:45.543",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784974,1749241845553,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.553",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784976,1749241845563,"fUSD",-11478.06,0.00027397,5,"2025-06-06T20:30:45.563",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784977,1749241845573,"fUSD",-214.89071463,0.00027397,5,"2025-06-06T20:30:45.573",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784978,1749241845582,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.582",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784979,1749241845591,"fUSD",-1727.03,0.00027397,5,"2025-06-06T20:30:45.591",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784980,1749241845601,"fUSD",-1130.77,0.00027397,5,"2025-06-06T20:30:45.601",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784981,1749241845611,"fUSD",-470.98776095,0.00027397,5,"2025-06-06T20:30:45.611",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784982,1749241845620,"fUSD",-7297.24,0.00027397,5,"2025-06-06T20:30:45.620",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784984,1749241845629,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.629",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784985,1749241845639,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.639",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784986,1749241845648,"fUSD",-1673.57,0.00027397,5,"2025-06-06T20:30:45.648",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784987,1749241845658,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.658",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784988,1749241845669,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.669",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784989,1749241845679,"fUSD",-1724.44,0.00027397,5,"2025-06-06T20:30:45.679",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784990,1749241845689,"fUSD",-155.22438,0.00027397,5,"2025-06-06T20:30:45.689",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784991,1749241845701,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.701",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784992,1749241845711,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.711",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784993,1749241845720,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.720",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784994,1749241845731,"fUSD",-605.57,0.00027397,5,"2025-06-06T20:30:45.731",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784995,1749241845740,"fUSD",-494.53481212,0.00027397,5,"2025-06-06T20:30:45.740",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784996,1749241845751,"fUSD",-2022.54,0.00027397,5,"2025-06-06T20:30:45.751",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784997,1749241845760,"fUSD",-481.92158103,0.00027397,5,"2025-06-06T20:30:45.760",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784998,1749241845774,"fUSD",-1496.76,0.00027397,5,"2025-06-06T20:30:45.774",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364784999,1749241845783,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.783",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785000,1749241845793,"fUSD",-616.43,0.00027397,5,"2025-06-06T20:30:45.793",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785001,1749241845803,"fUSD",-484.6400219,0.00027397,5,"2025-06-06T20:30:45.803",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785002,1749241845813,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.813",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785003,1749241845823,"fUSD",-1644.54,0.00027397,5,"2025-06-06T20:30:45.823",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785004,1749241845832,"fUSD",-151.0,0.00027397,7,"2025-06-06T20:30:45.832",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785005,1749241845842,"fUSD",-151.0,0.00027397,7,"2025-06-06T20:30:45.842",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785006,1749241845851,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.851",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785007,1749241845861,"fUSD",-500.0,0.00027397,5,"2025-06-06T20:30:45.861",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785008,1749241845871,"fUSD",-500.0,0.00027397,5,"2025-06-06T20:30:45.871",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785009,1749241845884,"fUSD",-3349.68,0.00027397,5,"2025-06-06T20:30:45.884",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785010,1749241845895,"fUSD",-427.09394536,0.00027397,5,"2025-06-06T20:30:45.895",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785011,1749241845907,"fUSD",-398.85324188,0.00027397,5,"2025-06-06T20:30:45.907",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785012,1749241845917,"fUSD",-584.83,0.00027397,5,"2025-06-06T20:30:45.917",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785013,1749241845927,"fUSD",-624.52,0.00027397,5,"2025-06-06T20:30:45.927",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785014,1749241845936,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.936",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785015,1749241845946,"fUSD",-1651.89,0.00027397,5,"2025-06-06T20:30:45.946",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785016,1749241845956,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.956",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785017,1749241845968,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:45.968",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785018,1749241845978,"fUSD",-528.03379447,0.00027397,5,"2025-06-06T20:30:45.978",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785019,1749241845988,"fUSD",-869.35,0.00027397,5,"2025-06-06T20:30:45.988",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785020,1749241845997,"fUSD",-360.792683,0.00027397,5,"2025-06-06T20:30:45.997",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785021,1749241846006,"fUSD",-718.31,0.00027397,5,"2025-06-06T20:30:46.006",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785022,1749241846016,"fUSD",-567.05,0.00027397,5,"2025-06-06T20:30:46.016",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785023,1749241846025,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:46.025",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785024,1749241846034,"fUSD",-593.22,0.00027397,5,"2025-06-06T20:30:46.034",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785025,1749241846044,"fUSD",-724.33,0.00027397,5,"2025-06-06T20:30:46.044",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785026,1749241846055,"fUSD",-1529.35,0.00027397,5,"2025-06-06T20:30:46.055",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785027,1749241846065,"fUSD",-586.21,0.00027397,5,"2025-06-06T20:30:46.065",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785028,1749241846074,"fUSD",-151.0,0.00027397,7,"2025-06-06T20:30:46.074",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785029,1749241846084,"fUSD",-151.0,0.00027397,7,"2025-06-06T20:30:46.084",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785030,1749241846093,"fUSD",-501.22796512,0.00027397,5,"2025-06-06T20:30:46.093",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785031,1749241846103,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:46.103",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785032,1749241846112,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:46.112",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785033,1749241846122,"fUSD",-151.0,0.00027397,7,"2025-06-06T20:30:46.122",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785034,1749241846131,"fUSD",-151.0,0.00027397,7,"2025-06-06T20:30:46.131",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785035,1749241846141,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:46.141",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785036,1749241846152,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:46.152",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785037,1749241846163,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:46.163",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785038,1749241846173,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:46.173",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785039,1749241846183,"fUSD",-618.5,0.00027397,5,"2025-06-06T20:30:46.183",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785040,1749241846193,"fUSD",-338.86547354,0.00027397,5,"2025-06-06T20:30:46.193",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785041,1749241846204,"fUSD",-645.12,0.00027397,5,"2025-06-06T20:30:46.204",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785042,1749241846214,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:46.214",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785044,1749241846224,"fUSD",-151.0,0.00027397,7,"2025-06-06T20:30:46.224",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785046,1749241846234,"fUSD",-1029.88,0.00027397,5,"2025-06-06T20:30:46.234",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785047,1749241846244,"fUSD",-151.0,0.00027397,7,"2025-06-06T20:30:46.244",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785048,1749241846255,"fUSD",-856.04,0.00027397,5,"2025-06-06T20:30:46.255",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785049,1749241846265,"fUSD",-491.46711055,0.00027397,5,"2025-06-06T20:30:46.265",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785051,1749241846274,"fUSD",-1316.83,0.00027397,5,"2025-06-06T20:30:46.274",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785053,1749241846288,"fUSD",-483.11270371,0.00027397,5,"2025-06-06T20:30:46.288",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785054,1749241846298,"fUSD",-1219.25,0.00027397,5,"2025-06-06T20:30:46.298",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785055,1749241846307,"fUSD",-937.26,0.00027397,5,"2025-06-06T20:30:46.307",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785056,1749241846318,"fUSD",-480.0,0.00027397,2,"2025-06-06T20:30:46.318",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785057,1749241846328,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:46.328",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785059,1749241846337,"fUSD",-2376.4,0.00027397,5,"2025-06-06T20:30:46.337",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785060,1749241846347,"fUSD",-426.45613207,0.00027397,5,"2025-06-06T20:30:46.347",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785061,1749241846357,"fUSD",-481.35,0.00027397,5,"2025-06-06T20:30:46.357",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785062,1749241846369,"fUSD",-246.05266771,0.00027397,5,"2025-06-06T20:30:46.369",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785063,1749241846379,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:46.379",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785064,1749241846388,"fUSD",-1691.35,0.00027397,5,"2025-06-06T20:30:46.388",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785065,1749241846398,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:46.398",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785066,1749241846408,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:46.408",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785067,1749241846420,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:46.420",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785068,1749241846431,"fUSD",-874.97,0.00027397,5,"2025-06-06T20:30:46.431",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785069,1749241846443,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:46.443",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785070,1749241846453,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:46.453",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785071,1749241846463,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:46.463",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785072,1749241846473,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:30:46.473",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785073,1749241846482,"fUSD",-951.49,0.00027397,5,"2025-06-06T20:30:46.482",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785074,1749241846491,"fUSD",-636.39,0.00027397,2,"2025-06-06T20:30:46.491",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785075,1749241846501,"fUSD",-158.01,0.00027397,2,"2025-06-06T20:30:46.501",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785076,1749241846511,"fUSD",-933.1520387,0.00027417,17,"2025-06-06T20:30:46.511",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785077,1749241846521,"fUSD",-150.0,0.00027424,2,"2025-06-06T20:30:46.521",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785078,1749241846531,"fUSD",-151.0,0.00027442,7,"2025-06-06T20:30:46.531",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785079,1749241846544,"fUSD",-151.0,0.00027442,7,"2025-06-06T20:30:46.544",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785080,1749241846554,"fUSD",-184.953576,0.00027442,7,"2025-06-06T20:30:46.554",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785081,1749241846565,"fUSD",-184.953576,0.00027442,7,"2025-06-06T20:30:46.565",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785082,1749241846575,"fUSD",-157.246815,0.00027442,7,"2025-06-06T20:30:46.575",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785083,1749241846586,"fUSD",-151.0,0.00027442,7,"2025-06-06T20:30:46.586",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785084,1749241846596,"fUSD",-150.0,0.00027452,2,"2025-06-06T20:30:46.596",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785085,1749241846605,"fUSD",-267.17476536,0.00027479,2,"2025-06-06T20:30:46.605",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785086,1749241846615,"fUSD",-183.681797,0.00027489,7,"2025-06-06T20:30:46.615",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785087,1749241846624,"fUSD",-183.681797,0.00027489,7,"2025-06-06T20:30:46.624",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785088,1749241846634,"fUSD",-2700.0,0.000275,10,"2025-06-06T20:30:46.634",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785089,1749241846644,"fUSD",-20638.03,0.000275,2,"2025-06-06T20:30:46.644",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785090,1749241846653,"fUSD",-350.0,0.00027533,2,"2025-06-06T20:30:46.653",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785091,1749241846663,"fUSD",-1361.24,0.00027537,5,"2025-06-06T20:30:46.663",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785092,1749241846672,"fUSD",-1361.24,0.00027543,5,"2025-06-06T20:30:46.672",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785093,1749241846682,"fUSD",-353.8793645,0.00027544,2,"2025-06-06T20:30:46.682",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785094,1749241846692,"fUSD",-151.0,0.00027544,7,"2025-06-06T20:30:46.692",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785095,1749241846702,"fUSD",-721.055128,0.00027544,7,"2025-06-06T20:30:46.702",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785096,1749241846712,"fUSD",-721.055128,0.00027544,7,"2025-06-06T20:30:46.712",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785097,1749241846722,"fUSD",-2000.0,0.0002755,2,"2025-06-06T20:30:46.722",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785098,1749241846731,"fUSD",-151.0,0.00027551,7,"2025-06-06T20:30:46.731",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785099,1749241846741,"fUSD",-500.0,0.00027551,5,"2025-06-06T20:30:46.741",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785100,1749241846750,"fUSD",-151.0,0.00027551,7,"2025-06-06T20:30:46.750",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785101,1749241846760,"fUSD",-151.0,0.00027551,7,"2025-06-06T20:30:46.760",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785102,1749241846774,"fUSD",-1361.24,0.00027551,5,"2025-06-06T20:30:46.774",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785103,1749241846785,"fUSD",-1361.24,0.00027551,5,"2025-06-06T20:30:46.785",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785104,1749241846795,"fUSD",-1361.24,0.00027551,5,"2025-06-06T20:30:46.795",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785105,1749241846804,"fUSD",-1361.24,0.00027551,5,"2025-06-06T20:30:46.804",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785106,1749241846815,"fUSD",-1361.24,0.00027551,5,"2025-06-06T20:30:46.815",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785107,1749241846825,"fUSD",-1361.24,0.00027551,5,"2025-06-06T20:30:46.825",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785108,1749241846836,"fUSD",-1361.24,0.00027551,5,"2025-06-06T20:30:46.836",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785109,1749241846847,"fUSD",-1361.24,0.00027551,5,"2025-06-06T20:30:46.847",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785110,1749241846858,"fUSD",-1361.24,0.00027551,5,"2025-06-06T20:30:46.858",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785111,1749241846868,"fUSD",-1361.24,0.00027551,5,"2025-06-06T20:30:46.868",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785112,1749241846878,"fUSD",-1361.24,0.00027551,5,"2025-06-06T20:30:46.878",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785113,1749241846888,"fUSD",-1361.24,0.00027551,5,"2025-06-06T20:30:46.888",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785114,1749241846899,"fUSD",-1361.24,0.00027551,5,"2025-06-06T20:30:46.899",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785115,1749241846909,"fUSD",-1361.24,0.00027551,5,"2025-06-06T20:30:46.909",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785116,1749241846919,"fUSD",-1361.24,0.00027551,5,"2025-06-06T20:30:46.919",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785117,1749241846929,"fUSD",-1361.24,0.00027551,5,"2025-06-06T20:30:46.929",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785118,1749241846939,"fUSD",-1361.24,0.00027551,5,"2025-06-06T20:30:46.939",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785119,1749241846949,"fUSD",-1361.26,0.00027551,5,"2025-06-06T20:30:46.949",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785120,1749241846959,"fUSD",-151.0,0.00027551,7,"2025-06-06T20:30:46.959",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785121,1749241846968,"fUSD",-857.354062,0.00027551,7,"2025-06-06T20:30:46.968",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785122,1749241846978,"fUSD",-857.354062,0.00027551,7,"2025-06-06T20:30:46.978",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785123,1749241846988,"fUSD",-4800.822384,0.00027551,7,"2025-06-06T20:30:46.988",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785124,1749241846998,"fUSD",-500.0,0.00027551,5,"2025-06-06T20:30:46.998",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785125,1749241847007,"fUSD",-4800.822384,0.00027551,7,"2025-06-06T20:30:47.007",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785126,1749241847018,"fUSD",-153.223815,0.00027552,7,"2025-06-06T20:30:47.018",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785127,1749241847030,"fUSD",-151.0,0.00027552,2,"2025-06-06T20:30:47.030",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785128,1749241847040,"fUSD",-151.0,0.00027552,2,"2025-06-06T20:30:47.040",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785129,1749241847049,"fUSD",-151.0,0.00027552,2,"2025-06-06T20:30:47.049",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785130,1749241847059,"fUSD",-151.0,0.00027552,2,"2025-06-06T20:30:47.059",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785131,1749241847069,"fUSD",-151.0,0.00027552,2,"2025-06-06T20:30:47.069",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785132,1749241847078,"fUSD",-151.0,0.00027552,2,"2025-06-06T20:30:47.078",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785133,1749241847087,"fUSD",-151.0,0.00027552,2,"2025-06-06T20:30:47.087",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785134,1749241847097,"fUSD",-151.0,0.00027552,2,"2025-06-06T20:30:47.097",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785135,1749241847106,"fUSD",-151.0,0.00027552,2,"2025-06-06T20:30:47.106",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785136,1749241847116,"fUSD",-151.0,0.00027552,2,"2025-06-06T20:30:47.116",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785137,1749241847125,"fUSD",-151.0,0.00027552,2,"2025-06-06T20:30:47.125",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785138,1749241847135,"fUSD",-151.0,0.00027552,2,"2025-06-06T20:30:47.135",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785139,1749241847144,"fUSD",-151.0,0.00027552,2,"2025-06-06T20:30:47.144",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785140,1749241847154,"fUSD",-151.0,0.00027552,7,"2025-06-06T20:30:47.154",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785141,1749241847164,"fUSD",-4800.822384,0.00027552,7,"2025-06-06T20:30:47.164",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785142,1749241847174,"fUSD",-4800.822384,0.00027552,7,"2025-06-06T20:30:47.174",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785143,1749241847184,"fUSD",-721.055128,0.00027552,7,"2025-06-06T20:30:47.184",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785144,1749241847194,"fUSD",-721.055128,0.00027552,7,"2025-06-06T20:30:47.194",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785145,1749241847203,"fUSD",-122348.8479883,0.00027554,2,"2025-06-06T20:30:47.203",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785146,1749241847213,"fUSD",-12132.6576305,0.00027554,2,"2025-06-06T20:30:47.213",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785147,1749241847222,"fUSD",-4078.4491507,0.00027554,2,"2025-06-06T20:30:47.222",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785148,1749241847232,"fUSD",-300.0,0.0002756,10,"2025-06-06T20:30:47.232",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785149,1749241847242,"fUSD",-500.0,0.0002756,2,"2025-06-06T20:30:47.242",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785150,1749241847252,"fUSD",-263.34,0.0002756,5,"2025-06-06T20:30:47.252",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785151,1749241847261,"fUSD",-150.61,0.0002756,5,"2025-06-06T20:30:47.261",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785152,1749241847271,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:30:47.271",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785153,1749241847281,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:30:47.281",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785154,1749241847292,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:30:47.292",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785155,1749241847302,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:30:47.302",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785156,1749241847312,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:30:47.312",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785157,1749241847322,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:30:47.322",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785158,1749241847332,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:30:47.332",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785159,1749241847342,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:30:47.342",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785160,1749241847352,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:30:47.352",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785161,1749241847361,"fUSD",-293.37442,0.00027561,7,"2025-06-06T20:30:47.361",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785162,1749241847372,"fUSD",-183.681797,0.00027561,7,"2025-06-06T20:30:47.372",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785163,1749241847382,"fUSD",-183.681797,0.00027561,7,"2025-06-06T20:30:47.382",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785164,1749241847391,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:30:47.391",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785165,1749241847402,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:30:47.402",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785166,1749241847412,"fUSD",-184.953576,0.00027561,7,"2025-06-06T20:30:47.412",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785167,1749241847684,"fUSD",-184.953576,0.00027561,7,"2025-06-06T20:30:47.684",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785168,1749241847703,"fUSD",-1037.945732,0.00027561,7,"2025-06-06T20:30:47.703",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785169,1749241847712,"fUSD",-1037.945732,0.00027561,7,"2025-06-06T20:30:47.712",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785170,1749241847722,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:30:47.722",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785171,1749241847732,"fUSD",-1463.594543,0.00027561,5,"2025-06-06T20:30:47.732",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785172,1749241847741,"fUSD",-1652.978713,0.00027561,5,"2025-06-06T20:30:47.741",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785173,1749241847751,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:30:47.751",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785174,1749241847761,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:47.761",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785175,1749241847773,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:47.773",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785176,1749241847783,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:47.783",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785177,1749241847793,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:47.793",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785178,1749241847803,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:47.803",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785179,1749241847813,"fUSD",-262.16022886,0.00027561,5,"2025-06-06T20:30:47.813",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785180,1749241847823,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:47.823",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785181,1749241847833,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:47.833",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785182,1749241847844,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:47.844",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785183,1749241847854,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:47.854",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785184,1749241847864,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:47.864",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785185,1749241847874,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:47.874",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785186,1749241847883,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:47.883",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785187,1749241847894,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:47.894",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785188,1749241847904,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:47.904",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785189,1749241847914,"fUSD",-451.40609965,0.00027561,5,"2025-06-06T20:30:47.914",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785190,1749241847924,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:47.924",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785191,1749241847934,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:47.934",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785192,1749241847943,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:47.943",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785193,1749241847953,"fUSD",-650.7,0.00027561,2,"2025-06-06T20:30:47.953",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785194,1749241847963,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:47.963",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785195,1749241847972,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:47.972",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785196,1749241847982,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:47.982",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785197,1749241847992,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:47.992",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785198,1749241848001,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.001",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785199,1749241848012,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.012",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785200,1749241848022,"fUSD",-1150.67,0.00027561,5,"2025-06-06T20:30:48.022",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785201,1749241848032,"fUSD",-849.58,0.00027561,5,"2025-06-06T20:30:48.032",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785202,1749241848042,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.042",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785203,1749241848052,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.052",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785204,1749241848062,"fUSD",-600.0,0.00027561,30,"2025-06-06T20:30:48.062",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785205,1749241848072,"fUSD",-1762.69,0.00027561,5,"2025-06-06T20:30:48.072",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785206,1749241848083,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.083",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785207,1749241848092,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.092",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785208,1749241848102,"fUSD",-521.79,0.00027561,5,"2025-06-06T20:30:48.102",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785209,1749241848112,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.112",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785210,1749241848121,"fUSD",-317.34252888,0.00027561,5,"2025-06-06T20:30:48.121",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785211,1749241848132,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.132",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785212,1749241848142,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.142",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785213,1749241848151,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.151",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785214,1749241848161,"fUSD",-230.27736612,0.00027561,5,"2025-06-06T20:30:48.161",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785215,1749241848171,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.171",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785216,1749241848180,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.180",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785217,1749241848190,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.190",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785218,1749241848200,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.200",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785219,1749241848210,"fUSD",-1155.6,0.00027561,5,"2025-06-06T20:30:48.210",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785220,1749241848220,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.220",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785221,1749241848230,"fUSD",-1160.86,0.00027561,5,"2025-06-06T20:30:48.230",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785222,1749241848240,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.240",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785223,1749241848250,"fUSD",-519.58,0.00027561,5,"2025-06-06T20:30:48.250",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785224,1749241848259,"fUSD",-552.94,0.00027561,5,"2025-06-06T20:30:48.259",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785225,1749241848270,"fUSD",-950.71,0.00027561,5,"2025-06-06T20:30:48.270",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785226,1749241848280,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.280",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785227,1749241848290,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.290",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785228,1749241848300,"fUSD",-675.25,0.00027561,5,"2025-06-06T20:30:48.300",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785229,1749241848310,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.310",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785230,1749241848320,"fUSD",-885.57,0.00027561,5,"2025-06-06T20:30:48.320",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785231,1749241848330,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.330",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785232,1749241848340,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.340",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785233,1749241848349,"fUSD",-666.72,0.00027561,5,"2025-06-06T20:30:48.349",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785234,1749241848359,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.359",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785235,1749241848369,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.369",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785236,1749241848378,"fUSD",-1073.7,0.00027561,5,"2025-06-06T20:30:48.378",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785237,1749241848388,"fUSD",-628.59972259,0.00027561,5,"2025-06-06T20:30:48.388",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785238,1749241848398,"fUSD",-519.6,0.00027561,5,"2025-06-06T20:30:48.398",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785239,1749241848408,"fUSD",-511.45,0.00027561,5,"2025-06-06T20:30:48.408",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785240,1749241848418,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.418",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785241,1749241848428,"fUSD",-499.44,0.00027561,5,"2025-06-06T20:30:48.428",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785242,1749241848437,"fUSD",-365.144635,0.00027561,5,"2025-06-06T20:30:48.437",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785243,1749241848447,"fUSD",-803.55,0.00027561,5,"2025-06-06T20:30:48.447",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785244,1749241848458,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.458",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785245,1749241848467,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.467",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785246,1749241848478,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.478",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785247,1749241848489,"fUSD",-579.61,0.00027561,5,"2025-06-06T20:30:48.489",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785248,1749241848498,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.498",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785249,1749241848507,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.507",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785250,1749241848516,"fUSD",-182.78,0.00027561,5,"2025-06-06T20:30:48.516",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785251,1749241848526,"fUSD",-607.44,0.00027561,5,"2025-06-06T20:30:48.526",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785252,1749241848536,"fUSD",-158.27,0.00027561,5,"2025-06-06T20:30:48.536",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785253,1749241848547,"fUSD",-883.54,0.00027561,5,"2025-06-06T20:30:48.547",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785254,1749241848556,"fUSD",-838.95,0.00027561,5,"2025-06-06T20:30:48.556",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785255,1749241848566,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.566",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785256,1749241848576,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.576",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785257,1749241848586,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.586",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785258,1749241848596,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.596",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785259,1749241848606,"fUSD",-732.08,0.00027561,5,"2025-06-06T20:30:48.606",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785260,1749241848616,"fUSD",-646.34,0.00027561,5,"2025-06-06T20:30:48.616",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785261,1749241848626,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.626",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785262,1749241848636,"fUSD",-574.86,0.00027561,5,"2025-06-06T20:30:48.636",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785263,1749241848646,"fUSD",-401.80771988,0.00027561,5,"2025-06-06T20:30:48.646",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785264,1749241848655,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.655",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785265,1749241848665,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.665",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785266,1749241848674,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.674",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785267,1749241848684,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.684",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785268,1749241848693,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.693",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785269,1749241848703,"fUSD",-518.75,0.00027561,5,"2025-06-06T20:30:48.703",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785270,1749241848712,"fUSD",-951.19,0.00027561,5,"2025-06-06T20:30:48.712",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785271,1749241848722,"fUSD",-779.94,0.00027561,5,"2025-06-06T20:30:48.722",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785272,1749241848731,"fUSD",-150.0,0.00027561,5,"2025-06-06T20:30:48.731",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785273,1749241848740,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.740",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785274,1749241848750,"fUSD",-689.83,0.00027561,5,"2025-06-06T20:30:48.750",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785275,1749241848760,"fUSD",-1012.85,0.00027561,5,"2025-06-06T20:30:48.760",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785276,1749241848772,"fUSD",-150.0,0.00027561,5,"2025-06-06T20:30:48.772",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785277,1749241848786,"fUSD",-482.38,0.00027561,5,"2025-06-06T20:30:48.786",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785278,1749241848796,"fUSD",-500.0,0.00027561,5,"2025-06-06T20:30:48.796",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785279,1749241848805,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.805",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785280,1749241848815,"fUSD",-150.0,0.00027561,5,"2025-06-06T20:30:48.815",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785281,1749241848825,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.825",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785282,1749241848835,"fUSD",-713.99,0.00027561,5,"2025-06-06T20:30:48.835",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785283,1749241848844,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.844",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785284,1749241848855,"fUSD",-549.54,0.00027561,5,"2025-06-06T20:30:48.855",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785285,1749241848865,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.865",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785286,1749241848875,"fUSD",-150.0,0.00027561,5,"2025-06-06T20:30:48.875",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785287,1749241848885,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.885",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785288,1749241848894,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.894",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785289,1749241848904,"fUSD",-891.22,0.00027561,5,"2025-06-06T20:30:48.904",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785290,1749241848913,"fUSD",-1010.55,0.00027561,5,"2025-06-06T20:30:48.913",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785291,1749241848923,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.923",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785292,1749241848933,"fUSD",-580.5,0.00027561,5,"2025-06-06T20:30:48.933",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785293,1749241848942,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.942",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785294,1749241848952,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.952",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785295,1749241848962,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.962",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785296,1749241848971,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.971",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785297,1749241848981,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:48.981",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785298,1749241848991,"fUSD",-787.11,0.00027561,5,"2025-06-06T20:30:48.991",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785299,1749241849000,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.000",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785300,1749241849010,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.010",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785301,1749241849019,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.019",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785302,1749241849029,"fUSD",-801.53,0.00027561,5,"2025-06-06T20:30:49.029",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785303,1749241849038,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.038",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785304,1749241849048,"fUSD",-547.92,0.00027561,5,"2025-06-06T20:30:49.048",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785305,1749241849057,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.057",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785306,1749241849067,"fUSD",-788.62,0.00027561,5,"2025-06-06T20:30:49.067",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785307,1749241849076,"fUSD",-445.57152634,0.00027561,5,"2025-06-06T20:30:49.076",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785308,1749241849086,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.086",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785309,1749241849095,"fUSD",-823.95,0.00027561,5,"2025-06-06T20:30:49.095",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785310,1749241849105,"fUSD",-540.55,0.00027561,5,"2025-06-06T20:30:49.105",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785311,1749241849115,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.115",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785312,1749241849124,"fUSD",-1667.28,0.00027561,5,"2025-06-06T20:30:49.124",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785313,1749241849133,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.133",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785314,1749241849143,"fUSD",-708.27,0.00027561,5,"2025-06-06T20:30:49.143",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785315,1749241849153,"fUSD",-815.35,0.00027561,5,"2025-06-06T20:30:49.153",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785316,1749241849163,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.163",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785317,1749241849177,"fUSD",-1322.04,0.00027561,5,"2025-06-06T20:30:49.177",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785318,1749241849187,"fUSD",-788.51,0.00027561,5,"2025-06-06T20:30:49.187",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785319,1749241849196,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.196",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785320,1749241849207,"fUSD",-1588.19,0.00027561,5,"2025-06-06T20:30:49.207",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785321,1749241849218,"fUSD",-894.23,0.00027561,5,"2025-06-06T20:30:49.218",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785322,1749241849228,"fUSD",-493.66,0.00027561,5,"2025-06-06T20:30:49.228",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785323,1749241849238,"fUSD",-627.73,0.00027561,5,"2025-06-06T20:30:49.238",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785324,1749241849248,"fUSD",-907.31,0.00027561,5,"2025-06-06T20:30:49.248",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785325,1749241849259,"fUSD",-1000.0,0.00027561,5,"2025-06-06T20:30:49.259",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785326,1749241849268,"fUSD",-543.94,0.00027561,5,"2025-06-06T20:30:49.268",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785327,1749241849278,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.278",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785328,1749241849288,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.288",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785329,1749241849298,"fUSD",-907.9,0.00027561,5,"2025-06-06T20:30:49.298",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785330,1749241849308,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.308",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785331,1749241849317,"fUSD",-612.39,0.00027561,5,"2025-06-06T20:30:49.317",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785332,1749241849327,"fUSD",-908.3,0.00027561,5,"2025-06-06T20:30:49.327",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785333,1749241849337,"fUSD",-327.8008773,0.00027561,5,"2025-06-06T20:30:49.337",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785334,1749241849347,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.347",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785335,1749241849356,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.356",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785336,1749241849366,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.366",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785337,1749241849376,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.376",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785338,1749241849388,"fUSD",-3267.11,0.00027561,5,"2025-06-06T20:30:49.388",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785339,1749241849397,"fUSD",-778.17,0.00027561,5,"2025-06-06T20:30:49.397",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785340,1749241849407,"fUSD",-948.36,0.00027561,5,"2025-06-06T20:30:49.407",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785341,1749241849416,"fUSD",-1438.85,0.00027561,5,"2025-06-06T20:30:49.416",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785342,1749241849426,"fUSD",-150.270793,0.00027561,5,"2025-06-06T20:30:49.426",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785343,1749241849436,"fUSD",-542.99,0.00027561,5,"2025-06-06T20:30:49.436",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785344,1749241849445,"fUSD",-555.32,0.00027561,5,"2025-06-06T20:30:49.445",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785345,1749241849455,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.455",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785346,1749241849465,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.465",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785347,1749241849474,"fUSD",-1535.87,0.00027561,5,"2025-06-06T20:30:49.474",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785348,1749241849484,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.484",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785349,1749241849494,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:30:49.494",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785350,1749241849504,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.504",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785351,1749241849514,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:30:49.514",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785352,1749241849523,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:30:49.523",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785353,1749241849533,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:30:49.533",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785354,1749241849543,"fUSD",-1296.25,0.00027561,5,"2025-06-06T20:30:49.543",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785355,1749241849554,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:30:49.554",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785356,1749241849563,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.563",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785357,1749241849574,"fUSD",-516.58,0.00027561,5,"2025-06-06T20:30:49.574",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785358,1749241849584,"fUSD",-538.08,0.00027561,5,"2025-06-06T20:30:49.584",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785359,1749241849594,"fUSD",-1575.78,0.00027561,5,"2025-06-06T20:30:49.594",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785360,1749241849603,"fUSD",-821.990228,0.00027561,7,"2025-06-06T20:30:49.603",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785361,1749241849613,"fUSD",-249.23324593,0.00027561,5,"2025-06-06T20:30:49.613",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785362,1749241849623,"fUSD",-805.066752,0.00027561,7,"2025-06-06T20:30:49.623",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785363,1749241849633,"fUSD",-821.990228,0.00027561,7,"2025-06-06T20:30:49.633",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785364,1749241849642,"fUSD",-983.05591,0.00027561,7,"2025-06-06T20:30:49.642",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785365,1749241849652,"fUSD",-970.72,0.00027561,5,"2025-06-06T20:30:49.652",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785366,1749241849661,"fUSD",-805.066752,0.00027561,7,"2025-06-06T20:30:49.661",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785367,1749241849670,"fUSD",-2734.62,0.00027561,5,"2025-06-06T20:30:49.670",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785368,1749241849679,"fUSD",-1837.71,0.00027561,5,"2025-06-06T20:30:49.679",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785369,1749241849689,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.689",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785370,1749241849699,"fUSD",-983.05591,0.00027561,7,"2025-06-06T20:30:49.699",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785371,1749241849710,"fUSD",-165.43364,0.00027561,7,"2025-06-06T20:30:49.710",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785372,1749241849722,"fUSD",-2758.24,0.00027561,5,"2025-06-06T20:30:49.722",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785373,1749241849731,"fUSD",-4609.26,0.00027561,5,"2025-06-06T20:30:49.731",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785374,1749241849742,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.742",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785375,1749241849751,"fUSD",-819.99,0.00027561,5,"2025-06-06T20:30:49.751",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785376,1749241849760,"fUSD",-1046.07,0.00027561,5,"2025-06-06T20:30:49.760",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785377,1749241849773,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.773",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785378,1749241849782,"fUSD",-3979.76,0.00027561,5,"2025-06-06T20:30:49.782",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785379,1749241849793,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:30:49.793",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785380,1749241849802,"fUSD",-902.21,0.00027561,5,"2025-06-06T20:30:49.802",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785381,1749241849811,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.811",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785382,1749241849821,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.821",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785383,1749241849831,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.831",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785384,1749241849841,"fUSD",-490.74532369,0.00027561,5,"2025-06-06T20:30:49.841",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785385,1749241849850,"fUSD",-599.88,0.00027561,5,"2025-06-06T20:30:49.850",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785386,1749241849860,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.860",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785387,1749241849870,"fUSD",-7399.63,0.00027561,5,"2025-06-06T20:30:49.870",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785388,1749241849879,"fUSD",-765.24,0.00027561,5,"2025-06-06T20:30:49.879",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785389,1749241849888,"fUSD",-57460.09,0.00027561,5,"2025-06-06T20:30:49.888",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785390,1749241849899,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.899",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785391,1749241849908,"fUSD",-703.27,0.00027561,5,"2025-06-06T20:30:49.908",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785392,1749241849917,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.917",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785393,1749241849926,"fUSD",-4676.37,0.00027561,5,"2025-06-06T20:30:49.926",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785394,1749241849936,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.936",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785395,1749241849946,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:49.946",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785396,1749241849956,"fUSD",-2938.32,0.00027561,5,"2025-06-06T20:30:49.956",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785397,1749241849966,"fUSD",-1379.45,0.00027561,5,"2025-06-06T20:30:49.966",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785398,1749241849975,"fUSD",-7478.95,0.00027561,5,"2025-06-06T20:30:49.975",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785399,1749241849984,"fUSD",-755.4,0.00027561,5,"2025-06-06T20:30:49.984",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785400,1749241849993,"fUSD",-500.0,0.00027561,2,"2025-06-06T20:30:49.993",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785401,1749241850002,"fUSD",-607.62,0.00027561,5,"2025-06-06T20:30:50.002",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785402,1749241850012,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:50.012",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785403,1749241850024,"fUSD",-787.0,0.00027561,5,"2025-06-06T20:30:50.024",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785404,1749241850034,"fUSD",-538.71418087,0.00027561,5,"2025-06-06T20:30:50.034",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785405,1749241850132,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:30:50.132",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785406,1749241850143,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:30:50.143",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785407,1749241850153,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:50.153",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785408,1749241850163,"fUSD",-3373.75,0.00027561,5,"2025-06-06T20:30:50.163",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785409,1749241850173,"fUSD",-1091.95,0.00027561,5,"2025-06-06T20:30:50.173",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785410,1749241850183,"fUSD",-150.0,0.00027561,5,"2025-06-06T20:30:50.183",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785411,1749241850192,"fUSD",-1260.18,0.00027561,5,"2025-06-06T20:30:50.192",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785412,1749241850202,"fUSD",-949.92,0.00027561,5,"2025-06-06T20:30:50.202",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785413,1749241850212,"fUSD",-9118.0,0.00027561,5,"2025-06-06T20:30:50.212",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785414,1749241850221,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:50.221",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785415,1749241850230,"fUSD",-597.4,0.00027561,5,"2025-06-06T20:30:50.230",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785416,1749241850240,"fUSD",-520.51,0.00027561,5,"2025-06-06T20:30:50.240",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785417,1749241850249,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:50.249",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785418,1749241850258,"fUSD",-1500.48,0.00027561,5,"2025-06-06T20:30:50.258",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785419,1749241850268,"fUSD",-1073.19,0.00027561,5,"2025-06-06T20:30:50.268",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785420,1749241850277,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:50.277",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785421,1749241850286,"fUSD",-2617.35,0.00027561,5,"2025-06-06T20:30:50.286",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785422,1749241850297,"fUSD",-1091.83,0.00027561,5,"2025-06-06T20:30:50.297",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785423,1749241850306,"fUSD",-1000.0,0.00027561,5,"2025-06-06T20:30:50.306",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785424,1749241850315,"fUSD",-1000.0,0.00027561,2,"2025-06-06T20:30:50.315",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785425,1749241850324,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:50.324",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785426,1749241850333,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:50.333",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785427,1749241850342,"fUSD",-2954.48,0.00027561,5,"2025-06-06T20:30:50.342",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785428,1749241850352,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:50.352",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785429,1749241850361,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:50.361",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785430,1749241850370,"fUSD",-676.46,0.00027561,5,"2025-06-06T20:30:50.370",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785431,1749241850379,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:50.379",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785432,1749241850389,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:50.389",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785433,1749241850398,"fUSD",-1100.1,0.00027561,5,"2025-06-06T20:30:50.398",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785434,1749241850408,"fUSD",-774.3,0.00027561,5,"2025-06-06T20:30:50.408",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785435,1749241850418,"fUSD",-909.08,0.00027561,5,"2025-06-06T20:30:50.418",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785436,1749241850427,"fUSD",-771.25,0.00027561,5,"2025-06-06T20:30:50.427",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785437,1749241850436,"fUSD",-1341.13,0.00027561,5,"2025-06-06T20:30:50.436",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785438,1749241850445,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:50.445",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785439,1749241850457,"fUSD",-1674.49,0.00027561,5,"2025-06-06T20:30:50.457",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785440,1749241850466,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:50.466",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785441,1749241850477,"fUSD",-2363.43,0.00027561,5,"2025-06-06T20:30:50.477",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785442,1749241850488,"fUSD",-404.98680034,0.00027561,5,"2025-06-06T20:30:50.488",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785443,1749241850498,"fUSD",-1778.5,0.00027561,5,"2025-06-06T20:30:50.498",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785444,1749241850508,"fUSD",-480.0,0.00027561,2,"2025-06-06T20:30:50.508",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785445,1749241850519,"fUSD",-2094.52,0.00027561,5,"2025-06-06T20:30:50.519",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785446,1749241850528,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:50.528",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785447,1749241850538,"fUSD",-2998.55,0.00027561,5,"2025-06-06T20:30:50.538",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785448,1749241850548,"fUSD",-837.35,0.00027561,5,"2025-06-06T20:30:50.548",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785449,1749241850558,"fUSD",-1324.98,0.00027561,5,"2025-06-06T20:30:50.558",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785450,1749241850568,"fUSD",-822.69,0.00027561,5,"2025-06-06T20:30:50.568",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785451,1749241850578,"fUSD",-4354.28,0.00027561,5,"2025-06-06T20:30:50.578",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785452,1749241850588,"fUSD",-10833.54,0.00027561,5,"2025-06-06T20:30:50.588",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785453,1749241850598,"fUSD",-1172.56,0.00027561,5,"2025-06-06T20:30:50.598",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785454,1749241850609,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:50.609",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785455,1749241850620,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:30:50.620",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785456,1749241850630,"fUSD",-2910.79,0.00027561,5,"2025-06-06T20:30:50.630",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785457,1749241850639,"fUSD",-188.981441,0.00027561,7,"2025-06-06T20:30:50.639",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785458,1749241850649,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:50.649",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785459,1749241850658,"fUSD",-188.981441,0.00027561,7,"2025-06-06T20:30:50.658",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785460,1749241850667,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:50.667",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785461,1749241850675,"fUSD",-243.8511121,0.00027561,5,"2025-06-06T20:30:50.675",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785462,1749241850685,"fUSD",-1425.98,0.00027561,5,"2025-06-06T20:30:50.685",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785463,1749241850694,"fUSD",-298.80277,0.00027561,7,"2025-06-06T20:30:50.694",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785464,1749241850703,"fUSD",-1161.29,0.00027561,5,"2025-06-06T20:30:50.703",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785465,1749241850712,"fUSD",-701.08,0.00027561,5,"2025-06-06T20:30:50.712",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785466,1749241850721,"fUSD",-188.981441,0.00027561,7,"2025-06-06T20:30:50.721",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785467,1749241850730,"fUSD",-188.981441,0.00027561,7,"2025-06-06T20:30:50.730",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785468,1749241850739,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:50.739",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785469,1749241850747,"fUSD",-725.11,0.00027561,5,"2025-06-06T20:30:50.747",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785470,1749241850756,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:50.756",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785471,1749241850765,"fUSD",-622.3,0.00027561,5,"2025-06-06T20:30:50.765",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785472,1749241850779,"fUSD",-891.78,0.00027561,5,"2025-06-06T20:30:50.779",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785473,1749241850788,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:50.788",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785474,1749241850798,"fUSD",-2822.75,0.00027561,5,"2025-06-06T20:30:50.798",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785475,1749241850807,"fUSD",-1363.03,0.00027561,5,"2025-06-06T20:30:50.807",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785476,1749241850816,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:50.816",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785477,1749241850825,"fUSD",-3135.14,0.00027561,5,"2025-06-06T20:30:50.825",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785478,1749241850834,"fUSD",-1180.93,0.00027561,5,"2025-06-06T20:30:50.834",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785479,1749241850843,"fUSD",-931.09,0.00027561,5,"2025-06-06T20:30:50.843",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785480,1749241850854,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:50.854",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785481,1749241850863,"fUSD",-1414.51,0.00027561,5,"2025-06-06T20:30:50.863",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785482,1749241850872,"fUSD",-1155.88,0.00027561,5,"2025-06-06T20:30:50.872",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785483,1749241850881,"fUSD",-4001.96,0.00027561,5,"2025-06-06T20:30:50.881",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785484,1749241850890,"fUSD",-552.73,0.00027561,5,"2025-06-06T20:30:50.890",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785485,1749241850900,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:50.900",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785486,1749241850909,"fUSD",-632.88,0.00027561,5,"2025-06-06T20:30:50.909",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785487,1749241850919,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:50.919",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785488,1749241850928,"fUSD",-1526.89,0.00027561,5,"2025-06-06T20:30:50.928",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785489,1749241850938,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:50.938",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785490,1749241850947,"fUSD",-471.158267,0.00027561,7,"2025-06-06T20:30:50.947",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785491,1749241850958,"fUSD",-471.158267,0.00027561,7,"2025-06-06T20:30:50.958",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785492,1749241850967,"fUSD",-1010.46,0.00027561,5,"2025-06-06T20:30:50.967",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785493,1749241850977,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:50.977",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785494,1749241850986,"fUSD",-1132.61,0.00027561,5,"2025-06-06T20:30:50.986",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785495,1749241850995,"fUSD",-593.39,0.00027561,5,"2025-06-06T20:30:50.995",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785496,1749241851005,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:30:51.005",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785497,1749241851015,"fUSD",-471.158267,0.00027561,7,"2025-06-06T20:30:51.015",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785498,1749241851027,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:30:51.027",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785499,1749241851037,"fUSD",-471.158267,0.00027561,7,"2025-06-06T20:30:51.037",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785500,1749241851047,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:51.047",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785501,1749241851059,"fUSD",-1110.02,0.00027561,5,"2025-06-06T20:30:51.059",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785502,1749241851069,"fUSD",-533.37,0.00027561,5,"2025-06-06T20:30:51.069",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785503,1749241851079,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:30:51.079",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785504,1749241851089,"fUSD",-4560.52,0.00027561,5,"2025-06-06T20:30:51.089",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785505,1749241851098,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:30:51.098",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785506,1749241851108,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:51.108",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785507,1749241851118,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:51.118",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785508,1749241851128,"fUSD",-1741.06,0.00027561,5,"2025-06-06T20:30:51.128",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785509,1749241851139,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:51.139",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785510,1749241851149,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:51.149",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785511,1749241851160,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:51.160",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785512,1749241851170,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:51.170",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785513,1749241851180,"fUSD",-1207.6,0.00027561,5,"2025-06-06T20:30:51.180",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785514,1749241851190,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:51.190",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785515,1749241851199,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:51.199",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785516,1749241851209,"fUSD",-526.84,0.00027561,5,"2025-06-06T20:30:51.209",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785517,1749241851218,"fUSD",-625.4,0.00027561,5,"2025-06-06T20:30:51.218",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785518,1749241851227,"fUSD",-776.39,0.00027561,5,"2025-06-06T20:30:51.227",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785519,1749241851237,"fUSD",-947.268152,0.00027561,7,"2025-06-06T20:30:51.237",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785520,1749241851246,"fUSD",-1627.41,0.00027561,5,"2025-06-06T20:30:51.246",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785521,1749241851256,"fUSD",-947.268152,0.00027561,7,"2025-06-06T20:30:51.256",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785522,1749241851265,"fUSD",-150.0,0.00027561,5,"2025-06-06T20:30:51.265",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785523,1749241851275,"fUSD",-959.5,0.00027561,5,"2025-06-06T20:30:51.275",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785524,1749241851284,"fUSD",-150.0,0.00027561,2,"2025-06-06T20:30:51.284",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785525,1749241851295,"fUSD",-500.0,0.00027561,5,"2025-06-06T20:30:51.295",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785526,1749241851304,"fUSD",-947.268152,0.00027561,7,"2025-06-06T20:30:51.304",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785527,1749241851313,"fUSD",-947.268152,0.00027561,7,"2025-06-06T20:30:51.313",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785528,1749241851323,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:51.323",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785529,1749241851333,"fUSD",-3166.58,0.00027561,5,"2025-06-06T20:30:51.333",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785530,1749241851343,"fUSD",-1038.0,0.00027561,5,"2025-06-06T20:30:51.343",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785531,1749241851352,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:51.352",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785532,1749241851362,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:51.362",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785533,1749241851372,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:51.372",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785534,1749241851381,"fUSD",-1176.26,0.00027561,5,"2025-06-06T20:30:51.381",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785535,1749241851391,"fUSD",-1451.66,0.00027561,5,"2025-06-06T20:30:51.391",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785536,1749241851400,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:51.400",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785537,1749241851410,"fUSD",-463.24735372,0.00027561,5,"2025-06-06T20:30:51.410",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785538,1749241851419,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:51.419",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785539,1749241851429,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:51.429",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785540,1749241851439,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:51.439",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785541,1749241851449,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:51.449",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785542,1749241851458,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:51.458",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785543,1749241851467,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:30:51.467",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785544,1749241851476,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:51.476",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785545,1749241851485,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:30:51.485",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785546,1749241851495,"fUSD",-2618.96,0.00027561,5,"2025-06-06T20:30:51.495",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785547,1749241851506,"fUSD",-170.339594,0.00027561,7,"2025-06-06T20:30:51.506",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785548,1749241851515,"fUSD",-7319.26,0.00027561,5,"2025-06-06T20:30:51.515",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785549,1749241851525,"fUSD",-15228.1,0.00027561,5,"2025-06-06T20:30:51.525",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785550,1749241851535,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:51.535",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785551,1749241851546,"fUSD",-3041.7,0.00027561,5,"2025-06-06T20:30:51.546",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785552,1749241851555,"fUSD",-500.0,0.00027561,5,"2025-06-06T20:30:51.555",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785553,1749241851564,"fUSD",-150.0,0.00027561,2,"2025-06-06T20:30:51.564",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785554,1749241851574,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:51.574",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785555,1749241851583,"fUSD",-500.0,0.00027561,5,"2025-06-06T20:30:51.583",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785556,1749241851593,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:51.593",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785557,1749241851602,"fUSD",-649.3,0.00027561,5,"2025-06-06T20:30:51.602",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785558,1749241851611,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:51.611",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785559,1749241851620,"fUSD",-585.28,0.00027561,5,"2025-06-06T20:30:51.620",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785560,1749241851630,"fUSD",-269.073679,0.00027561,7,"2025-06-06T20:30:51.630",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785561,1749241851639,"fUSD",-11478.06,0.00027561,5,"2025-06-06T20:30:51.639",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785562,1749241851648,"fUSD",-1727.03,0.00027561,5,"2025-06-06T20:30:51.648",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785563,1749241851657,"fUSD",-1130.77,0.00027561,5,"2025-06-06T20:30:51.657",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785564,1749241851667,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:30:51.667",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785565,1749241851676,"fUSD",-857.354062,0.00027561,7,"2025-06-06T20:30:51.676",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785566,1749241851685,"fUSD",-857.354062,0.00027561,7,"2025-06-06T20:30:51.685",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785567,1749241851694,"fUSD",-7297.24,0.00027561,5,"2025-06-06T20:30:51.694",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785568,1749241851704,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:51.704",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785569,1749241851713,"fUSD",-1673.57,0.00027561,5,"2025-06-06T20:30:51.713",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785570,1749241851722,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:51.722",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785571,1749241851731,"fUSD",-1724.44,0.00027561,5,"2025-06-06T20:30:51.731",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785572,1749241851741,"fUSD",-155.22438,0.00027561,5,"2025-06-06T20:30:51.741",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785573,1749241851751,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:51.751",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785574,1749241851761,"fUSD",-857.354062,0.00027561,7,"2025-06-06T20:30:51.761",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785575,1749241851773,"fUSD",-857.354062,0.00027561,7,"2025-06-06T20:30:51.773",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785576,1749241851784,"fUSD",-605.57,0.00027561,5,"2025-06-06T20:30:51.784",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785577,1749241851794,"fUSD",-2022.54,0.00027561,5,"2025-06-06T20:30:51.794",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785578,1749241851804,"fUSD",-1496.76,0.00027561,5,"2025-06-06T20:30:51.804",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785579,1749241851814,"fUSD",-616.43,0.00027561,5,"2025-06-06T20:30:51.814",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785580,1749241851825,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:51.825",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785581,1749241851835,"fUSD",-1644.54,0.00027561,5,"2025-06-06T20:30:51.835",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785582,1749241851845,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:51.845",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785583,1749241851855,"fUSD",-4800.822384,0.00027561,7,"2025-06-06T20:30:51.855",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785584,1749241851865,"fUSD",-3349.68,0.00027561,5,"2025-06-06T20:30:51.865",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785585,1749241851875,"fUSD",-584.83,0.00027561,5,"2025-06-06T20:30:51.875",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785586,1749241851884,"fUSD",-624.52,0.00027561,5,"2025-06-06T20:30:51.884",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785587,1749241851894,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:51.894",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785588,1749241851904,"fUSD",-1651.89,0.00027561,5,"2025-06-06T20:30:51.904",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785589,1749241851914,"fUSD",-4800.822384,0.00027561,7,"2025-06-06T20:30:51.914",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785590,1749241851924,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:51.924",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785591,1749241851934,"fUSD",-869.35,0.00027561,5,"2025-06-06T20:30:51.934",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785592,1749241851944,"fUSD",-360.792683,0.00027561,5,"2025-06-06T20:30:51.944",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785593,1749241851955,"fUSD",-718.31,0.00027561,5,"2025-06-06T20:30:51.955",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785594,1749241851965,"fUSD",-567.05,0.00027561,5,"2025-06-06T20:30:51.965",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785595,1749241851975,"fUSD",-593.22,0.00027561,5,"2025-06-06T20:30:51.975",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785596,1749241851985,"fUSD",-724.33,0.00027561,5,"2025-06-06T20:30:51.985",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785597,1749241851996,"fUSD",-1529.35,0.00027561,5,"2025-06-06T20:30:51.996",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785598,1749241852007,"fUSD",-586.21,0.00027561,5,"2025-06-06T20:30:52.007",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785599,1749241852017,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:30:52.017",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785600,1749241852027,"fUSD",-593.23,0.00027561,5,"2025-06-06T20:30:52.027",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785601,1749241852037,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:52.037",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785602,1749241852049,"fUSD",-618.5,0.00027561,5,"2025-06-06T20:30:52.049",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785603,1749241852059,"fUSD",-645.12,0.00027561,5,"2025-06-06T20:30:52.059",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785604,1749241852070,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:52.070",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785605,1749241852080,"fUSD",-1029.88,0.00027561,5,"2025-06-06T20:30:52.080",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785606,1749241852090,"fUSD",-856.04,0.00027561,5,"2025-06-06T20:30:52.090",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785607,1749241852100,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:30:52.100",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785608,1749241852111,"fUSD",-1316.83,0.00027561,5,"2025-06-06T20:30:52.111",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785609,1749241852121,"fUSD",-1219.25,0.00027561,5,"2025-06-06T20:30:52.121",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785610,1749241852131,"fUSD",-937.26,0.00027561,5,"2025-06-06T20:30:52.131",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785611,1749241852142,"fUSD",-480.0,0.00027561,2,"2025-06-06T20:30:52.142",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785612,1749241852152,"fUSD",-2376.4,0.00027561,5,"2025-06-06T20:30:52.152",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785613,1749241852162,"fUSD",-481.35,0.00027561,5,"2025-06-06T20:30:52.162",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785614,1749241852172,"fUSD",-1691.35,0.00027561,5,"2025-06-06T20:30:52.172",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785615,1749241852182,"fUSD",-721.055128,0.00027561,7,"2025-06-06T20:30:52.182",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785616,1749241852192,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:52.192",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785617,1749241852203,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:52.203",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785618,1749241852213,"fUSD",-874.97,0.00027561,5,"2025-06-06T20:30:52.213",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785619,1749241852223,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:52.223",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785620,1749241852234,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:52.234",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785621,1749241852244,"fUSD",-721.055128,0.00027561,7,"2025-06-06T20:30:52.244",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785622,1749241852254,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:52.254",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785623,1749241852264,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:30:52.264",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785624,1749241852275,"fUSD",-951.49,0.00027561,5,"2025-06-06T20:30:52.275",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785625,1749241852286,"fUSD",-69770.02207514,0.00027561,2,"2025-06-06T20:30:52.286",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785626,1749241852297,"fUSD",-500.0,0.00027573,5,"2025-06-06T20:30:52.297",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785627,1749241852307,"fUSD",-500.0,0.00027573,5,"2025-06-06T20:30:52.307",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785628,1749241852316,"fUSD",-500.0,0.00027575,2,"2025-06-06T20:30:52.316",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785629,1749241852327,"fUSD",-150.0,0.00027588,5,"2025-06-06T20:30:52.327",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785630,1749241852338,"fUSD",-150.0,0.00027588,5,"2025-06-06T20:30:52.338",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785631,1749241852348,"fUSD",-500.0,0.00027588,5,"2025-06-06T20:30:52.348",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785632,1749241852359,"fUSD",-150.0,0.00027588,5,"2025-06-06T20:30:52.359",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785633,1749241852369,"fUSD",-150.0,0.00027588,5,"2025-06-06T20:30:52.369",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785634,1749241852380,"fUSD",-500.0,0.00027588,2,"2025-06-06T20:30:52.380",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785635,1749241852391,"fUSD",-787.0,0.00027588,5,"2025-06-06T20:30:52.391",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785636,1749241852402,"fUSD",-150.0,0.00027588,5,"2025-06-06T20:30:52.402",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785637,1749241852413,"fUSD",-150.0,0.00027588,5,"2025-06-06T20:30:52.413",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785638,1749241852423,"fUSD",-500.0,0.00027588,5,"2025-06-06T20:30:52.423",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785639,1749241852443,"fUSD",-1038.0,0.00027588,5,"2025-06-06T20:30:52.443",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785640,1749241852454,"fUSD",-500.0,0.00027588,5,"2025-06-06T20:30:52.454",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785641,1749241852465,"fUSD",-500.0,0.00027588,5,"2025-06-06T20:30:52.465",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785642,1749241852475,"fUSD",-694.82589275,0.0002759,2,"2025-06-06T20:30:52.475",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785643,1749241852486,"fUSD",-30000.0,0.00027593,2,"2025-06-06T20:30:52.486",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785644,1749241852497,"fUSD",-151.0,0.00027593,7,"2025-06-06T20:30:52.497",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785645,1749241852507,"fUSD",-151.0,0.00027593,7,"2025-06-06T20:30:52.507",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785646,1749241852518,"fUSD",-3600.0,0.000276,10,"2025-06-06T20:30:52.518",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785647,1749241852529,"fUSD",-1000.0,0.000276,2,"2025-06-06T20:30:52.529",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785648,1749241852540,"fUSD",-150.0,0.00027616,5,"2025-06-06T20:30:52.540",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785649,1749241852550,"fUSD",-150.0,0.00027616,5,"2025-06-06T20:30:52.550",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785650,1749241852560,"fUSD",-232.6910341,0.00027616,5,"2025-06-06T20:30:52.560",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785651,1749241852571,"fUSD",-150.0,0.00027616,5,"2025-06-06T20:30:52.571",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785652,1749241852581,"fUSD",-200.0,0.00027616,5,"2025-06-06T20:30:52.581",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785653,1749241852592,"fUSD",-216.41901234,0.00027616,2,"2025-06-06T20:30:52.592",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785654,1749241852602,"fUSD",-787.0,0.00027616,5,"2025-06-06T20:30:52.602",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785655,1749241852613,"fUSD",-150.0,0.00027616,5,"2025-06-06T20:30:52.613",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785656,1749241852623,"fUSD",-150.0,0.00027616,5,"2025-06-06T20:30:52.623",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785657,1749241852634,"fUSD",-500.0,0.00027616,5,"2025-06-06T20:30:52.634",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785658,1749241852645,"fUSD",-1038.0,0.00027616,5,"2025-06-06T20:30:52.645",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785659,1749241852655,"fUSD",-500.0,0.00027616,5,"2025-06-06T20:30:52.655",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785660,1749241852666,"fUSD",-500.0,0.00027616,5,"2025-06-06T20:30:52.666",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785661,1749241852676,"fUSD",-161.59032199,0.00027618,2,"2025-06-06T20:30:52.676",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785662,1749241852686,"fUSD",-194.1977872,0.00027643,30,"2025-06-06T20:30:52.686",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785663,1749241852698,"fUSD",-150.0,0.00027643,5,"2025-06-06T20:30:52.698",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785664,1749241852708,"fUSD",-150.0,0.00027643,5,"2025-06-06T20:30:52.708",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785665,1749241852719,"fUSD",-150.0,0.00027643,5,"2025-06-06T20:30:52.719",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785666,1749241852729,"fUSD",-787.0,0.00027643,5,"2025-06-06T20:30:52.729",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785667,1749241852739,"fUSD",-150.0,0.00027643,5,"2025-06-06T20:30:52.739",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785668,1749241852750,"fUSD",-150.0,0.00027643,5,"2025-06-06T20:30:52.750",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785669,1749241852760,"fUSD",-500.0,0.00027643,5,"2025-06-06T20:30:52.760",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785670,1749241852774,"fUSD",-1038.0,0.00027643,5,"2025-06-06T20:30:52.774",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785671,1749241852784,"fUSD",-500.0,0.00027643,5,"2025-06-06T20:30:52.784",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785672,1749241852795,"fUSD",-305.78,0.00027648,2,"2025-06-06T20:30:52.795",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785673,1749241852806,"fUSD",-305.77,0.00027648,2,"2025-06-06T20:30:52.806",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785674,1749241852816,"fUSD",-302.94,0.00027648,2,"2025-06-06T20:30:52.816",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785675,1749241852826,"fUSD",-300.55,0.00027648,2,"2025-06-06T20:30:52.826",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785676,1749241852837,"fUSD",-304.59,0.00027648,2,"2025-06-06T20:30:52.837",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785677,1749241852848,"fUSD",-151.0,0.0002765,7,"2025-06-06T20:30:52.848",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785678,1749241852860,"fUSD",-151.0,0.0002765,7,"2025-06-06T20:30:52.860",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785679,1749241852870,"fUSD",-151.0,0.0002765,7,"2025-06-06T20:30:52.870",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785680,1749241852882,"fUSD",-151.0,0.0002765,7,"2025-06-06T20:30:52.882",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785681,1749241852892,"fUSD",-151.0,0.0002765,7,"2025-06-06T20:30:52.892",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785682,1749241852904,"fUSD",-151.0,0.0002765,7,"2025-06-06T20:30:52.904",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785683,1749241852916,"fUSD",-151.0,0.0002765,7,"2025-06-06T20:30:52.916",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785684,1749241852930,"fUSD",-150.0,0.00027671,5,"2025-06-06T20:30:52.930",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785685,1749241852943,"fUSD",-150.0,0.00027671,5,"2025-06-06T20:30:52.943",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785686,1749241852957,"fUSD",-150.0,0.00027671,5,"2025-06-06T20:30:52.957",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785687,1749241852970,"fUSD",-787.0,0.00027671,5,"2025-06-06T20:30:52.970",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785688,1749241852981,"fUSD",-150.0,0.00027671,5,"2025-06-06T20:30:52.981",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785689,1749241852993,"fUSD",-250.0,0.00027671,5,"2025-06-06T20:30:52.993",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785690,1749241853007,"fUSD",-500.0,0.00027671,5,"2025-06-06T20:30:53.007",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785691,1749241853019,"fUSD",-1038.0,0.00027671,5,"2025-06-06T20:30:53.019",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785692,1749241853032,"fUSD",-500.0,0.00027671,5,"2025-06-06T20:30:53.032",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785693,1749241853045,"fUSD",-752.632744,0.00027691,6,"2025-06-06T20:30:53.045",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785694,1749241853058,"fUSD",-151.0,0.00027697,7,"2025-06-06T20:30:53.058",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785695,1749241853071,"fUSD",-247.548234,0.00027697,7,"2025-06-06T20:30:53.071",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785696,1749241853082,"fUSD",-247.548234,0.00027697,7,"2025-06-06T20:30:53.082",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785697,1749241853094,"fUSD",-155.344461,0.00027697,7,"2025-06-06T20:30:53.094",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785698,1749241853105,"fUSD",-155.344461,0.00027697,7,"2025-06-06T20:30:53.105",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785699,1749241853116,"fUSD",-151.0,0.00027697,7,"2025-06-06T20:30:53.116",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785700,1749241853129,"fUSD",-821.990228,0.00027697,7,"2025-06-06T20:30:53.129",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785701,1749241853141,"fUSD",-158.659202,0.00027697,7,"2025-06-06T20:30:53.141",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785702,1749241853154,"fUSD",-805.066752,0.00027697,7,"2025-06-06T20:30:53.154",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785703,1749241853168,"fUSD",-821.990228,0.00027697,7,"2025-06-06T20:30:53.168",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785704,1749241853183,"fUSD",-983.05591,0.00027697,7,"2025-06-06T20:30:53.183",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785705,1749241853196,"fUSD",-805.066752,0.00027697,7,"2025-06-06T20:30:53.196",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785706,1749241853209,"fUSD",-158.659202,0.00027697,7,"2025-06-06T20:30:53.209",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785707,1749241853221,"fUSD",-983.05591,0.00027697,7,"2025-06-06T20:30:53.221",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785708,1749241853234,"fUSD",-151.0,0.00027697,7,"2025-06-06T20:30:53.234",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785709,1749241853247,"fUSD",-250.0,0.00027698,5,"2025-06-06T20:30:53.247",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785710,1749241853260,"fUSD",-250.0,0.00027698,5,"2025-06-06T20:30:53.260",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785711,1749241853272,"fUSD",-250.0,0.00027698,5,"2025-06-06T20:30:53.272",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785712,1749241853283,"fUSD",-787.0,0.00027698,5,"2025-06-06T20:30:53.283",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785713,1749241853296,"fUSD",-250.0,0.00027698,5,"2025-06-06T20:30:53.296",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785714,1749241853308,"fUSD",-500.0,0.00027698,5,"2025-06-06T20:30:53.308",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785715,1749241853321,"fUSD",-1038.0,0.00027698,5,"2025-06-06T20:30:53.321",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785716,1749241853334,"fUSD",-500.0,0.00027698,5,"2025-06-06T20:30:53.334",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785717,1749241853349,"fUSD",-151.0,0.00027698,7,"2025-06-06T20:30:53.349",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785718,1749241853361,"fUSD",-151.0,0.00027698,7,"2025-06-06T20:30:53.361",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785719,1749241853372,"fUSD",-184.953576,0.00027698,7,"2025-06-06T20:30:53.372",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785720,1749241853382,"fUSD",-184.953576,0.00027698,7,"2025-06-06T20:30:53.382",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785721,1749241853394,"fUSD",-151.0,0.00027698,7,"2025-06-06T20:30:53.394",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785722,1749241853406,"fUSD",-1615.79579324,0.000277,5,"2025-06-06T20:30:53.406",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785723,1749241853421,"fUSD",-2099.41868,0.000277,2,"2025-06-06T20:30:53.421",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785724,1749241853431,"fUSD",-4600.0,0.000277,10,"2025-06-06T20:30:53.431",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785725,1749241853442,"fUSD",-151.0,0.00027706,7,"2025-06-06T20:30:53.442",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785726,1749241853453,"fUSD",-151.0,0.00027706,7,"2025-06-06T20:30:53.453",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785727,1749241853463,"fUSD",-151.0,0.00027706,7,"2025-06-06T20:30:53.463",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785728,1749241853475,"fUSD",-151.0,0.00027706,7,"2025-06-06T20:30:53.475",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785729,1749241853488,"fUSD",-151.0,0.00027706,7,"2025-06-06T20:30:53.488",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785730,1749241853500,"fUSD",-821.990228,0.00027706,7,"2025-06-06T20:30:53.500",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785731,1749241853511,"fUSD",-805.066752,0.00027706,7,"2025-06-06T20:30:53.511",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785732,1749241853521,"fUSD",-821.990228,0.00027706,7,"2025-06-06T20:30:53.521",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785733,1749241853531,"fUSD",-983.05591,0.00027706,7,"2025-06-06T20:30:53.531",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785734,1749241853543,"fUSD",-805.066752,0.00027706,7,"2025-06-06T20:30:53.543",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785735,1749241853554,"fUSD",-983.05591,0.00027706,7,"2025-06-06T20:30:53.554",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785736,1749241853565,"fUSD",-151.0,0.00027706,7,"2025-06-06T20:30:53.565",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785737,1749241853576,"fUSD",-151.0,0.00027707,7,"2025-06-06T20:30:53.576",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785738,1749241853587,"fUSD",-151.0,0.00027707,7,"2025-06-06T20:30:53.587",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785739,1749241853598,"fUSD",-151.0,0.00027707,7,"2025-06-06T20:30:53.598",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785740,1749241853609,"fUSD",-151.0,0.00027707,7,"2025-06-06T20:30:53.609",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785741,1749241853619,"fUSD",-151.0,0.00027707,7,"2025-06-06T20:30:53.619",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785742,1749241853630,"fUSD",-151.0,0.00027707,7,"2025-06-06T20:30:53.630",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785743,1749241853641,"fUSD",-240.64507,0.00027707,7,"2025-06-06T20:30:53.641",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785744,1749241853651,"fUSD",-151.0,0.00027707,7,"2025-06-06T20:30:53.651",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785745,1749241853662,"fUSD",-240.64507,0.00027707,7,"2025-06-06T20:30:53.662",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785746,1749241853673,"fUSD",-247.548234,0.00027707,7,"2025-06-06T20:30:53.673",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785747,1749241853684,"fUSD",-247.548234,0.00027707,7,"2025-06-06T20:30:53.684",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785748,1749241853694,"fUSD",-155.344461,0.00027707,7,"2025-06-06T20:30:53.694",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785749,1749241853705,"fUSD",-155.344461,0.00027707,7,"2025-06-06T20:30:53.705",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785750,1749241853716,"fUSD",-151.0,0.00027707,7,"2025-06-06T20:30:53.716",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785751,1749241853728,"fUSD",-151.0,0.00027707,7,"2025-06-06T20:30:53.728",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785752,1749241853738,"fUSD",-158.659202,0.00027707,7,"2025-06-06T20:30:53.738",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785753,1749241853749,"fUSD",-158.659202,0.00027707,7,"2025-06-06T20:30:53.749",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785754,1749241853760,"fUSD",-151.0,0.00027707,7,"2025-06-06T20:30:53.760",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785755,1749241853772,"fUSD",-188.981441,0.00027707,7,"2025-06-06T20:30:53.772",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785756,1749241853784,"fUSD",-188.981441,0.00027707,7,"2025-06-06T20:30:53.784",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785757,1749241853796,"fUSD",-471.158267,0.00027707,7,"2025-06-06T20:30:53.796",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785758,1749241853807,"fUSD",-151.0,0.00027707,7,"2025-06-06T20:30:53.807",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785759,1749241853819,"fUSD",-471.158267,0.00027707,7,"2025-06-06T20:30:53.819",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785760,1749241853830,"fUSD",-178.295591,0.00027707,7,"2025-06-06T20:30:53.830",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785761,1749241853841,"fUSD",-947.268152,0.00027707,7,"2025-06-06T20:30:53.841",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785762,1749241853853,"fUSD",-947.268152,0.00027707,7,"2025-06-06T20:30:53.853",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785763,1749241853863,"fUSD",-151.0,0.00027707,7,"2025-06-06T20:30:53.863",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785764,1749241853874,"fUSD",-857.354062,0.00027707,7,"2025-06-06T20:30:53.874",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785765,1749241853885,"fUSD",-857.354062,0.00027707,7,"2025-06-06T20:30:53.885",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785766,1749241853897,"fUSD",-500.0,0.00027715,2,"2025-06-06T20:30:53.897",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785767,1749241853909,"fUSD",-151.0,0.00027716,7,"2025-06-06T20:30:53.909",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785768,1749241853920,"fUSD",-151.0,0.00027716,7,"2025-06-06T20:30:53.920",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785769,1749241853931,"fUSD",-151.0,0.00027716,7,"2025-06-06T20:30:53.931",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785770,1749241853943,"fUSD",-305.730752,0.00027716,7,"2025-06-06T20:30:53.943",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785771,1749241853954,"fUSD",-151.0,0.00027716,7,"2025-06-06T20:30:53.954",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785772,1749241853965,"fUSD",-305.730752,0.00027716,7,"2025-06-06T20:30:53.965",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785773,1749241853977,"fUSD",-151.0,0.00027716,7,"2025-06-06T20:30:53.977",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785774,1749241853988,"fUSD",-151.0,0.00027716,7,"2025-06-06T20:30:53.988",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785775,1749241853999,"fUSD",-151.0,0.00027716,7,"2025-06-06T20:30:53.999",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785776,1749241854011,"fUSD",-151.0,0.00027716,7,"2025-06-06T20:30:54.011",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785777,1749241854023,"fUSD",-151.0,0.00027716,7,"2025-06-06T20:30:54.023",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785778,1749241854035,"fUSD",-151.0,0.00027716,7,"2025-06-06T20:30:54.035",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785779,1749241854050,"fUSD",-151.0,0.00027716,7,"2025-06-06T20:30:54.050",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785780,1749241854061,"fUSD",-151.0,0.00027716,7,"2025-06-06T20:30:54.061",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785781,1749241854072,"fUSD",-151.0,0.00027716,7,"2025-06-06T20:30:54.072",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785782,1749241854084,"fUSD",-167.787558,0.00027716,7,"2025-06-06T20:30:54.084",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785783,1749241854095,"fUSD",-167.787558,0.00027716,7,"2025-06-06T20:30:54.095",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785784,1749241854107,"fUSD",-151.0,0.00027716,7,"2025-06-06T20:30:54.107",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785785,1749241854118,"fUSD",-151.0,0.00027716,7,"2025-06-06T20:30:54.118",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785786,1749241854129,"fUSD",-151.0,0.00027716,7,"2025-06-06T20:30:54.129",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785787,1749241854139,"fUSD",-151.0,0.00027716,7,"2025-06-06T20:30:54.139",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785788,1749241854154,"fUSD",-151.0,0.00027716,7,"2025-06-06T20:30:54.154",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785789,1749241854165,"fUSD",-160.022321,0.00027716,7,"2025-06-06T20:30:54.165",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785790,1749241854176,"fUSD",-160.022321,0.00027716,7,"2025-06-06T20:30:54.176",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785791,1749241854187,"fUSD",-701.32114,0.00027716,7,"2025-06-06T20:30:54.187",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785792,1749241854198,"fUSD",-240.64507,0.00027716,7,"2025-06-06T20:30:54.198",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785793,1749241854209,"fUSD",-701.32114,0.00027716,7,"2025-06-06T20:30:54.209",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785794,1749241854220,"fUSD",-240.64507,0.00027716,7,"2025-06-06T20:30:54.220",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785795,1749241854231,"fUSD",-153.933946,0.00027718,7,"2025-06-06T20:30:54.231",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785796,1749241854242,"fUSD",-151.0,0.00027718,7,"2025-06-06T20:30:54.242",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785797,1749241854253,"fUSD",-151.0,0.00027718,7,"2025-06-06T20:30:54.253",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785798,1749241854265,"fUSD",-190.7,0.00027725,2,"2025-06-06T20:30:54.265",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785799,1749241854276,"fUSD",-514.89713408,0.00027725,2,"2025-06-06T20:30:54.276",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785800,1749241854288,"fUSD",-300.0,0.00027725,10,"2025-06-06T20:30:54.288",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785801,1749241854300,"fUSD",-787.0,0.00027725,5,"2025-06-06T20:30:54.300",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785802,1749241854312,"fUSD",-500.0,0.00027725,5,"2025-06-06T20:30:54.312",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785803,1749241854324,"fUSD",-1038.0,0.00027725,5,"2025-06-06T20:30:54.324",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785804,1749241854335,"fUSD",-500.0,0.00027725,5,"2025-06-06T20:30:54.335",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785805,1749241854346,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.346",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785806,1749241854358,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.358",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785807,1749241854369,"fUSD",-152.872388,0.00027726,7,"2025-06-06T20:30:54.369",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785808,1749241854380,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.380",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785809,1749241854391,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.391",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785810,1749241854403,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.403",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785811,1749241854415,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.415",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785812,1749241854427,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.427",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785813,1749241854438,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.438",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785814,1749241854451,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.451",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785815,1749241854463,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.463",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785816,1749241854480,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.480",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785817,1749241854491,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.491",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785818,1749241854503,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.503",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785819,1749241854515,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.515",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785820,1749241854527,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.527",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785821,1749241854539,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.539",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785822,1749241854554,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.554",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785823,1749241854566,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.566",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785824,1749241854577,"fUSD",-155.941845,0.00027726,7,"2025-06-06T20:30:54.577",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785825,1749241854589,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.589",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785826,1749241854600,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.600",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785827,1749241854611,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.611",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785828,1749241854622,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.622",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785829,1749241854633,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.633",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785830,1749241854645,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.645",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785831,1749241854657,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.657",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785832,1749241854668,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.668",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785833,1749241854680,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.680",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785834,1749241854691,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.691",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785835,1749241854702,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.702",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785836,1749241854714,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.714",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785837,1749241854726,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.726",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785838,1749241854737,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.737",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785839,1749241854749,"fUSD",-214.22779,0.00027726,7,"2025-06-06T20:30:54.749",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785840,1749241854760,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.760",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785841,1749241854774,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.774",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785842,1749241854785,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.785",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785843,1749241854798,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.798",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785844,1749241854809,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.809",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785845,1749241854823,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.823",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785846,1749241854834,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.834",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785847,1749241854846,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.846",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785848,1749241854858,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.858",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785849,1749241854869,"fUSD",-279.90584,0.00027726,7,"2025-06-06T20:30:54.869",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785850,1749241854880,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.880",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785851,1749241854891,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.891",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785852,1749241854904,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.904",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785853,1749241854916,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:54.916",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785854,1749241854927,"fUSD",-403.034295,0.00027726,7,"2025-06-06T20:30:54.927",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785855,1749241854939,"fUSD",-403.034295,0.00027726,7,"2025-06-06T20:30:54.939",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785856,1749241854950,"fUSD",-1263.192168,0.00027726,7,"2025-06-06T20:30:54.950",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785857,1749241854961,"fUSD",-1263.192168,0.00027726,7,"2025-06-06T20:30:54.961",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785858,1749241854973,"fUSD",-403.034295,0.00027726,7,"2025-06-06T20:30:54.973",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785859,1749241854984,"fUSD",-403.034295,0.00027726,7,"2025-06-06T20:30:54.984",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785860,1749241854995,"fUSD",-1263.192168,0.00027726,7,"2025-06-06T20:30:54.995",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785861,1749241855006,"fUSD",-1263.192168,0.00027726,7,"2025-06-06T20:30:55.006",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785862,1749241855018,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.018",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785863,1749241855029,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.029",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785864,1749241855041,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.041",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785865,1749241855053,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.053",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785866,1749241855064,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.064",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785867,1749241855075,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.075",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785868,1749241855087,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.087",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785869,1749241855098,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.098",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785870,1749241855109,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.109",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785871,1749241855121,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.121",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785872,1749241855132,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.132",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785873,1749241855144,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.144",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785874,1749241855156,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.156",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785875,1749241855168,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.168",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785876,1749241855180,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.180",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785877,1749241855191,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.191",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785878,1749241855202,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.202",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785879,1749241855214,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.214",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785880,1749241855225,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.225",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785881,1749241855236,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.236",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785882,1749241855247,"fUSD",-183.681797,0.00027726,7,"2025-06-06T20:30:55.247",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785883,1749241855258,"fUSD",-183.681797,0.00027726,7,"2025-06-06T20:30:55.258",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785884,1749241855269,"fUSD",-183.681797,0.00027726,7,"2025-06-06T20:30:55.269",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785885,1749241855281,"fUSD",-183.681797,0.00027726,7,"2025-06-06T20:30:55.281",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785886,1749241855293,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.293",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785887,1749241855304,"fUSD",-234.768306,0.00027726,7,"2025-06-06T20:30:55.304",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785888,1749241855314,"fUSD",-184.953576,0.00027726,7,"2025-06-06T20:30:55.314",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785889,1749241855326,"fUSD",-184.953576,0.00027726,7,"2025-06-06T20:30:55.326",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785890,1749241855336,"fUSD",-1037.945732,0.00027726,7,"2025-06-06T20:30:55.336",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785891,1749241855348,"fUSD",-1037.945732,0.00027726,7,"2025-06-06T20:30:55.348",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785892,1749241855359,"fUSD",-1037.945732,0.00027726,7,"2025-06-06T20:30:55.359",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785893,1749241855370,"fUSD",-1037.945732,0.00027726,7,"2025-06-06T20:30:55.370",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785894,1749241855382,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.382",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785895,1749241855393,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.393",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785896,1749241855405,"fUSD",-1463.594543,0.00027726,5,"2025-06-06T20:30:55.405",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785897,1749241855416,"fUSD",-1652.978713,0.00027726,5,"2025-06-06T20:30:55.416",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785898,1749241855427,"fUSD",-156.813701,0.00027726,5,"2025-06-06T20:30:55.427",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785899,1749241855438,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.438",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785900,1749241855449,"fUSD",-151.118879,0.00027726,7,"2025-06-06T20:30:55.449",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785901,1749241855461,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:55.461",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785902,1749241855472,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:55.472",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785903,1749241855483,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:55.483",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785904,1749241855494,"fUSD",-393.6776107,0.00027726,5,"2025-06-06T20:30:55.494",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785905,1749241855506,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.506",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785906,1749241855517,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.517",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785907,1749241855527,"fUSD",-156.890034,0.00027726,7,"2025-06-06T20:30:55.527",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785908,1749241855538,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.538",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785909,1749241855550,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.550",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785910,1749241855562,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:55.562",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785911,1749241855574,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.574",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785912,1749241855585,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.585",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785913,1749241855596,"fUSD",-280.793429,0.00027726,7,"2025-06-06T20:30:55.596",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785914,1749241855607,"fUSD",-280.793429,0.00027726,7,"2025-06-06T20:30:55.607",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785915,1749241855618,"fUSD",-153.59675048,0.00027726,5,"2025-06-06T20:30:55.618",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785916,1749241855629,"fUSD",-280.793429,0.00027726,7,"2025-06-06T20:30:55.629",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785917,1749241855640,"fUSD",-280.793429,0.00027726,7,"2025-06-06T20:30:55.640",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785918,1749241855651,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:55.651",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785919,1749241855662,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.662",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785920,1749241855673,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.673",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785921,1749241855684,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.684",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785922,1749241855695,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.695",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785923,1749241855707,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.707",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785924,1749241855717,"fUSD",-152.183462,0.00027726,7,"2025-06-06T20:30:55.717",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785925,1749241855729,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:55.729",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785926,1749241855740,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:55.740",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785927,1749241855752,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:55.752",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785928,1749241855763,"fUSD",-305.730752,0.00027726,7,"2025-06-06T20:30:55.763",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785929,1749241855776,"fUSD",-305.730752,0.00027726,7,"2025-06-06T20:30:55.776",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785930,1749241855788,"fUSD",-305.730752,0.00027726,7,"2025-06-06T20:30:55.788",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785931,1749241855801,"fUSD",-305.730752,0.00027726,7,"2025-06-06T20:30:55.801",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785932,1749241855811,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.811",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785933,1749241855825,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.825",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785934,1749241855837,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:55.837",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785935,1749241855850,"fUSD",-244.51629054,0.00027726,5,"2025-06-06T20:30:55.850",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785936,1749241855862,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:55.862",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785937,1749241855874,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.874",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785938,1749241855885,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.885",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785939,1749241855896,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:55.896",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785940,1749241855909,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.909",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785941,1749241855921,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.921",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785942,1749241855931,"fUSD",-186.900191,0.00027726,7,"2025-06-06T20:30:55.931",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785943,1749241855941,"fUSD",-186.900191,0.00027726,7,"2025-06-06T20:30:55.941",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785944,1749241855950,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:55.950",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785945,1749241855960,"fUSD",-186.900191,0.00027726,7,"2025-06-06T20:30:55.960",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785946,1749241855970,"fUSD",-186.900191,0.00027726,7,"2025-06-06T20:30:55.970",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785947,1749241855979,"fUSD",-650.7,0.00027726,2,"2025-06-06T20:30:55.979",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785948,1749241855989,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:55.989",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785949,1749241855999,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:55.999",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785950,1749241856008,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:56.008",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785951,1749241856018,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:56.018",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785952,1749241856028,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:56.028",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785953,1749241856037,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:56.037",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785954,1749241856456,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:56.456",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785955,1749241856476,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:56.476",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785956,1749241856502,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:56.502",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785957,1749241856523,"fUSD",-1150.67,0.00027726,5,"2025-06-06T20:30:56.523",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785958,1749241856533,"fUSD",-849.58,0.00027726,5,"2025-06-06T20:30:56.533",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785959,1749241856543,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:56.543",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785960,1749241856553,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:56.553",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785961,1749241856563,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:56.563",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785962,1749241856572,"fUSD",-612.41509581,0.00027726,5,"2025-06-06T20:30:56.572",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785963,1749241856582,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:56.582",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785964,1749241856591,"fUSD",-600.0,0.00027726,30,"2025-06-06T20:30:56.591",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785965,1749241856600,"fUSD",-1762.69,0.00027726,5,"2025-06-06T20:30:56.600",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785966,1749241856610,"fUSD",-520.36386006,0.00027726,5,"2025-06-06T20:30:56.610",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785967,1749241856618,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:56.618",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785968,1749241856628,"fUSD",-521.79,0.00027726,5,"2025-06-06T20:30:56.628",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785969,1749241856637,"fUSD",-371.35123458,0.00027726,5,"2025-06-06T20:30:56.637",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785970,1749241856647,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:56.647",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785971,1749241856656,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:56.656",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785972,1749241856666,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:56.666",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785973,1749241856675,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:56.675",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785974,1749241856684,"fUSD",-167.787558,0.00027726,7,"2025-06-06T20:30:56.684",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785975,1749241856694,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:56.694",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785976,1749241856703,"fUSD",-167.787558,0.00027726,7,"2025-06-06T20:30:56.703",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785977,1749241856712,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:56.712",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785978,1749241856721,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:56.721",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785979,1749241856731,"fUSD",-1155.6,0.00027726,5,"2025-06-06T20:30:56.731",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785980,1749241856740,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:56.740",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785981,1749241856750,"fUSD",-1160.86,0.00027726,5,"2025-06-06T20:30:56.750",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785982,1749241856760,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:56.760",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785983,1749241856770,"fUSD",-519.58,0.00027726,5,"2025-06-06T20:30:56.770",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785984,1749241856783,"fUSD",-552.94,0.00027726,5,"2025-06-06T20:30:56.783",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785985,1749241856792,"fUSD",-950.71,0.00027726,5,"2025-06-06T20:30:56.792",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785986,1749241856802,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:56.802",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785987,1749241856811,"fUSD",-625.11826945,0.00027726,5,"2025-06-06T20:30:56.811",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785988,1749241856821,"fUSD",-675.25,0.00027726,5,"2025-06-06T20:30:56.821",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785989,1749241856830,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:56.830",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785990,1749241856839,"fUSD",-885.57,0.00027726,5,"2025-06-06T20:30:56.839",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785991,1749241856850,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:56.850",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785992,1749241856859,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:56.859",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785993,1749241856868,"fUSD",-666.72,0.00027726,5,"2025-06-06T20:30:56.868",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785994,1749241856878,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:56.878",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785995,1749241856887,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:56.887",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785996,1749241856898,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:56.898",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785997,1749241856907,"fUSD",-1073.7,0.00027726,5,"2025-06-06T20:30:56.907",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785998,1749241856917,"fUSD",-519.6,0.00027726,5,"2025-06-06T20:30:56.917",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364785999,1749241856926,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:56.926",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786000,1749241856936,"fUSD",-511.45,0.00027726,5,"2025-06-06T20:30:56.936",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786001,1749241856946,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:56.946",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786002,1749241856955,"fUSD",-499.44,0.00027726,5,"2025-06-06T20:30:56.955",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786003,1749241856965,"fUSD",-803.55,0.00027726,5,"2025-06-06T20:30:56.965",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786004,1749241856974,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:56.974",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786005,1749241856984,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:56.984",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786006,1749241856993,"fUSD",-579.61,0.00027726,5,"2025-06-06T20:30:56.993",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786007,1749241857009,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.009",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786008,1749241857018,"fUSD",-607.44,0.00027726,5,"2025-06-06T20:30:57.018",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786009,1749241857028,"fUSD",-883.54,0.00027726,5,"2025-06-06T20:30:57.028",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786010,1749241857037,"fUSD",-838.95,0.00027726,5,"2025-06-06T20:30:57.037",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786011,1749241857047,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.047",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786012,1749241857057,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.057",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786013,1749241857067,"fUSD",-262.26210488,0.00027726,5,"2025-06-06T20:30:57.067",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786014,1749241857076,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.076",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786015,1749241857086,"fUSD",-732.08,0.00027726,5,"2025-06-06T20:30:57.086",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786016,1749241857095,"fUSD",-646.34,0.00027726,5,"2025-06-06T20:30:57.095",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786017,1749241857104,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.104",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786018,1749241857114,"fUSD",-574.86,0.00027726,5,"2025-06-06T20:30:57.114",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786019,1749241857124,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.124",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786020,1749241857133,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:57.133",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786021,1749241857143,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.143",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786022,1749241857152,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.152",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786023,1749241857162,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:57.162",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786024,1749241857172,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.172",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786025,1749241857181,"fUSD",-518.75,0.00027726,5,"2025-06-06T20:30:57.181",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786026,1749241857191,"fUSD",-951.19,0.00027726,5,"2025-06-06T20:30:57.191",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786027,1749241857201,"fUSD",-779.94,0.00027726,5,"2025-06-06T20:30:57.201",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786028,1749241857210,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.210",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786029,1749241857219,"fUSD",-689.83,0.00027726,5,"2025-06-06T20:30:57.219",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786030,1749241857229,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:57.229",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786031,1749241857239,"fUSD",-1012.85,0.00027726,5,"2025-06-06T20:30:57.239",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786032,1749241857249,"fUSD",-482.38,0.00027726,5,"2025-06-06T20:30:57.249",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786033,1749241857258,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.258",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786034,1749241857268,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:57.268",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786035,1749241857277,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.277",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786036,1749241857287,"fUSD",-713.99,0.00027726,5,"2025-06-06T20:30:57.287",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786037,1749241857297,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.297",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786038,1749241857306,"fUSD",-549.54,0.00027726,5,"2025-06-06T20:30:57.306",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786039,1749241857315,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.315",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786040,1749241857325,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.325",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786041,1749241857335,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.335",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786042,1749241857348,"fUSD",-891.22,0.00027726,5,"2025-06-06T20:30:57.348",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786043,1749241857357,"fUSD",-1010.55,0.00027726,5,"2025-06-06T20:30:57.357",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786044,1749241857368,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.368",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786045,1749241857377,"fUSD",-580.5,0.00027726,5,"2025-06-06T20:30:57.377",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786046,1749241857387,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.387",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786047,1749241857397,"fUSD",-160.022321,0.00027726,7,"2025-06-06T20:30:57.397",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786048,1749241857407,"fUSD",-160.022321,0.00027726,7,"2025-06-06T20:30:57.407",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786049,1749241857416,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:57.416",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786050,1749241857426,"fUSD",-160.022321,0.00027726,7,"2025-06-06T20:30:57.426",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786051,1749241857435,"fUSD",-160.022321,0.00027726,7,"2025-06-06T20:30:57.435",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786052,1749241857445,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.445",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786053,1749241857454,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.454",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786054,1749241857464,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.464",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786055,1749241857473,"fUSD",-701.32114,0.00027726,7,"2025-06-06T20:30:57.473",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786056,1749241857483,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.483",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786057,1749241857492,"fUSD",-240.64507,0.00027726,7,"2025-06-06T20:30:57.492",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786058,1749241857501,"fUSD",-787.11,0.00027726,5,"2025-06-06T20:30:57.501",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786059,1749241857511,"fUSD",-701.32114,0.00027726,7,"2025-06-06T20:30:57.511",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786060,1749241857521,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:57.521",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786061,1749241857531,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.531",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786062,1749241857540,"fUSD",-240.64507,0.00027726,7,"2025-06-06T20:30:57.540",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786063,1749241857550,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.550",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786064,1749241857560,"fUSD",-247.548234,0.00027726,7,"2025-06-06T20:30:57.560",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786065,1749241857569,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.569",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786066,1749241857579,"fUSD",-801.53,0.00027726,5,"2025-06-06T20:30:57.579",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786067,1749241857588,"fUSD",-247.548234,0.00027726,7,"2025-06-06T20:30:57.588",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786068,1749241857597,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.597",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786069,1749241857607,"fUSD",-547.92,0.00027726,5,"2025-06-06T20:30:57.607",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786070,1749241857616,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.616",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786071,1749241857626,"fUSD",-788.62,0.00027726,5,"2025-06-06T20:30:57.626",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786072,1749241857636,"fUSD",-214.63870116,0.00027726,5,"2025-06-06T20:30:57.636",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786073,1749241857646,"fUSD",-823.95,0.00027726,5,"2025-06-06T20:30:57.646",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786074,1749241857655,"fUSD",-155.344461,0.00027726,7,"2025-06-06T20:30:57.655",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786075,1749241857664,"fUSD",-540.55,0.00027726,5,"2025-06-06T20:30:57.664",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786076,1749241857674,"fUSD",-155.344461,0.00027726,7,"2025-06-06T20:30:57.674",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786077,1749241857683,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.683",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786078,1749241857692,"fUSD",-1667.28,0.00027726,5,"2025-06-06T20:30:57.692",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786079,1749241857702,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.702",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786080,1749241857712,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:57.712",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786081,1749241857722,"fUSD",-708.27,0.00027726,5,"2025-06-06T20:30:57.722",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786082,1749241857731,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:57.731",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786083,1749241857740,"fUSD",-815.35,0.00027726,5,"2025-06-06T20:30:57.740",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786084,1749241857750,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.750",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786085,1749241857759,"fUSD",-1322.04,0.00027726,5,"2025-06-06T20:30:57.759",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786086,1749241857770,"fUSD",-788.51,0.00027726,5,"2025-06-06T20:30:57.770",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786087,1749241857782,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.782",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786088,1749241857797,"fUSD",-1588.19,0.00027726,5,"2025-06-06T20:30:57.797",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786089,1749241857809,"fUSD",-894.23,0.00027726,5,"2025-06-06T20:30:57.809",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786090,1749241857819,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:57.819",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786091,1749241857829,"fUSD",-493.66,0.00027726,5,"2025-06-06T20:30:57.829",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786092,1749241857839,"fUSD",-627.73,0.00027726,5,"2025-06-06T20:30:57.839",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786093,1749241857848,"fUSD",-907.31,0.00027726,5,"2025-06-06T20:30:57.848",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786094,1749241857859,"fUSD",-1000.0,0.00027726,5,"2025-06-06T20:30:57.859",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786095,1749241857868,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:57.868",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786096,1749241857877,"fUSD",-543.94,0.00027726,5,"2025-06-06T20:30:57.877",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786097,1749241857887,"fUSD",-360.0,0.00027726,5,"2025-06-06T20:30:57.887",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786098,1749241857896,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:57.896",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786099,1749241857906,"fUSD",-907.9,0.00027726,5,"2025-06-06T20:30:57.906",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786100,1749241857915,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:57.915",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786101,1749241857925,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.925",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786102,1749241857935,"fUSD",-612.39,0.00027726,5,"2025-06-06T20:30:57.935",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786103,1749241857945,"fUSD",-908.3,0.00027726,5,"2025-06-06T20:30:57.945",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786104,1749241857955,"fUSD",-156.813701,0.00027726,5,"2025-06-06T20:30:57.955",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786105,1749241857964,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.964",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786106,1749241857973,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:57.973",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786107,1749241857982,"fUSD",-616.72,0.00027726,5,"2025-06-06T20:30:57.982",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786108,1749241857992,"fUSD",-3267.11,0.00027726,5,"2025-06-06T20:30:57.992",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786109,1749241858001,"fUSD",-778.17,0.00027726,5,"2025-06-06T20:30:58.001",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786110,1749241858010,"fUSD",-948.36,0.00027726,5,"2025-06-06T20:30:58.010",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786111,1749241858020,"fUSD",-1438.85,0.00027726,5,"2025-06-06T20:30:58.020",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786112,1749241858029,"fUSD",-542.99,0.00027726,5,"2025-06-06T20:30:58.029",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786113,1749241858039,"fUSD",-555.32,0.00027726,5,"2025-06-06T20:30:58.039",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786114,1749241858049,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:58.049",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786115,1749241858058,"fUSD",-1535.87,0.00027726,5,"2025-06-06T20:30:58.058",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786116,1749241858067,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:58.067",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786117,1749241858076,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:58.076",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786118,1749241858085,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:58.085",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786119,1749241858095,"fUSD",-1296.25,0.00027726,5,"2025-06-06T20:30:58.095",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786120,1749241858104,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:58.104",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786121,1749241858114,"fUSD",-516.58,0.00027726,5,"2025-06-06T20:30:58.114",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786122,1749241858123,"fUSD",-538.08,0.00027726,5,"2025-06-06T20:30:58.123",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786123,1749241858133,"fUSD",-1575.78,0.00027726,5,"2025-06-06T20:30:58.133",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786124,1749241858142,"fUSD",-821.990228,0.00027726,7,"2025-06-06T20:30:58.142",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786125,1749241858152,"fUSD",-805.066752,0.00027726,7,"2025-06-06T20:30:58.152",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786126,1749241858161,"fUSD",-158.659202,0.00027726,7,"2025-06-06T20:30:58.161",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786127,1749241858170,"fUSD",-821.990228,0.00027726,7,"2025-06-06T20:30:58.170",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786128,1749241858179,"fUSD",-970.72,0.00027726,5,"2025-06-06T20:30:58.179",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786129,1749241858189,"fUSD",-983.05591,0.00027726,7,"2025-06-06T20:30:58.189",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786130,1749241858199,"fUSD",-805.066752,0.00027726,7,"2025-06-06T20:30:58.199",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786131,1749241858208,"fUSD",-2734.62,0.00027726,5,"2025-06-06T20:30:58.208",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786132,1749241858218,"fUSD",-158.659202,0.00027726,7,"2025-06-06T20:30:58.218",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786133,1749241858227,"fUSD",-1837.71,0.00027726,5,"2025-06-06T20:30:58.227",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786134,1749241858236,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:58.236",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786135,1749241858245,"fUSD",-983.05591,0.00027726,7,"2025-06-06T20:30:58.245",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786136,1749241858254,"fUSD",-2758.24,0.00027726,5,"2025-06-06T20:30:58.254",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786137,1749241858264,"fUSD",-4609.26,0.00027726,5,"2025-06-06T20:30:58.264",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786138,1749241858273,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:58.273",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786139,1749241858283,"fUSD",-819.99,0.00027726,5,"2025-06-06T20:30:58.283",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786140,1749241858292,"fUSD",-1046.07,0.00027726,5,"2025-06-06T20:30:58.292",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786141,1749241858302,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:58.302",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786142,1749241858311,"fUSD",-3979.76,0.00027726,5,"2025-06-06T20:30:58.311",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786143,1749241858320,"fUSD",-902.21,0.00027726,5,"2025-06-06T20:30:58.320",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786144,1749241858330,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:58.330",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786145,1749241858339,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:58.339",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786146,1749241858348,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:58.348",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786147,1749241858358,"fUSD",-599.88,0.00027726,5,"2025-06-06T20:30:58.358",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786148,1749241858367,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:58.367",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786149,1749241858377,"fUSD",-7399.63,0.00027726,5,"2025-06-06T20:30:58.377",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786150,1749241858386,"fUSD",-765.24,0.00027726,5,"2025-06-06T20:30:58.386",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786151,1749241858396,"fUSD",-57460.09,0.00027726,5,"2025-06-06T20:30:58.396",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786152,1749241858405,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:58.405",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786153,1749241858414,"fUSD",-703.27,0.00027726,5,"2025-06-06T20:30:58.414",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786154,1749241858423,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:58.423",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786155,1749241858432,"fUSD",-4676.37,0.00027726,5,"2025-06-06T20:30:58.432",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786156,1749241858442,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:58.442",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786157,1749241858451,"fUSD",-2938.32,0.00027726,5,"2025-06-06T20:30:58.451",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786158,1749241858460,"fUSD",-1379.45,0.00027726,5,"2025-06-06T20:30:58.460",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786159,1749241858468,"fUSD",-7478.95,0.00027726,5,"2025-06-06T20:30:58.468",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786160,1749241858477,"fUSD",-755.4,0.00027726,5,"2025-06-06T20:30:58.477",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786161,1749241858487,"fUSD",-607.62,0.00027726,5,"2025-06-06T20:30:58.487",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786162,1749241858496,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:58.496",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786163,1749241858505,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:58.505",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786164,1749241858513,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:58.513",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786165,1749241858522,"fUSD",-3373.75,0.00027726,5,"2025-06-06T20:30:58.522",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786166,1749241858531,"fUSD",-1091.95,0.00027726,5,"2025-06-06T20:30:58.531",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786167,1749241858540,"fUSD",-1260.18,0.00027726,5,"2025-06-06T20:30:58.540",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786168,1749241858550,"fUSD",-949.92,0.00027726,5,"2025-06-06T20:30:58.550",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786169,1749241858559,"fUSD",-9118.0,0.00027726,5,"2025-06-06T20:30:58.559",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786170,1749241858568,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:58.568",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786171,1749241858577,"fUSD",-597.4,0.00027726,5,"2025-06-06T20:30:58.577",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786172,1749241858586,"fUSD",-520.51,0.00027726,5,"2025-06-06T20:30:58.586",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786173,1749241858595,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:58.595",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786174,1749241858603,"fUSD",-1500.48,0.00027726,5,"2025-06-06T20:30:58.603",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786175,1749241858612,"fUSD",-1073.19,0.00027726,5,"2025-06-06T20:30:58.612",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786176,1749241858621,"fUSD",-2617.35,0.00027726,5,"2025-06-06T20:30:58.621",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786177,1749241858630,"fUSD",-1091.83,0.00027726,5,"2025-06-06T20:30:58.630",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786178,1749241858639,"fUSD",-1000.0,0.00027726,5,"2025-06-06T20:30:58.639",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786179,1749241858648,"fUSD",-1000.0,0.00027726,2,"2025-06-06T20:30:58.648",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786180,1749241858657,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:58.657",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786181,1749241858666,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:58.666",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786182,1749241858675,"fUSD",-2954.48,0.00027726,5,"2025-06-06T20:30:58.675",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786183,1749241858684,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:58.684",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786184,1749241858693,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:58.693",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786185,1749241858702,"fUSD",-676.46,0.00027726,5,"2025-06-06T20:30:58.702",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786186,1749241858711,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:58.711",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786187,1749241858721,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:58.721",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786188,1749241858730,"fUSD",-1100.1,0.00027726,5,"2025-06-06T20:30:58.730",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786189,1749241858739,"fUSD",-774.3,0.00027726,5,"2025-06-06T20:30:58.739",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786190,1749241858749,"fUSD",-909.08,0.00027726,5,"2025-06-06T20:30:58.749",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786191,1749241858758,"fUSD",-771.25,0.00027726,5,"2025-06-06T20:30:58.758",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786192,1749241858767,"fUSD",-1341.13,0.00027726,5,"2025-06-06T20:30:58.767",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786193,1749241858779,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:58.779",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786194,1749241858789,"fUSD",-1674.49,0.00027726,5,"2025-06-06T20:30:58.789",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786195,1749241858798,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:58.798",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786196,1749241858807,"fUSD",-2363.43,0.00027726,5,"2025-06-06T20:30:58.807",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786197,1749241858817,"fUSD",-1778.5,0.00027726,5,"2025-06-06T20:30:58.817",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786198,1749241858826,"fUSD",-216.09745272,0.00027726,2,"2025-06-06T20:30:58.826",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786199,1749241858835,"fUSD",-2094.52,0.00027726,5,"2025-06-06T20:30:58.835",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786200,1749241858844,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:58.844",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786201,1749241858853,"fUSD",-2998.55,0.00027726,5,"2025-06-06T20:30:58.853",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786202,1749241858863,"fUSD",-837.35,0.00027726,5,"2025-06-06T20:30:58.863",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786203,1749241858872,"fUSD",-1324.98,0.00027726,5,"2025-06-06T20:30:58.872",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786204,1749241858880,"fUSD",-822.69,0.00027726,5,"2025-06-06T20:30:58.880",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786205,1749241858889,"fUSD",-4354.28,0.00027726,5,"2025-06-06T20:30:58.889",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786206,1749241858899,"fUSD",-10833.54,0.00027726,5,"2025-06-06T20:30:58.899",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786207,1749241858908,"fUSD",-1172.56,0.00027726,5,"2025-06-06T20:30:58.908",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786208,1749241858917,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:58.917",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786209,1749241858926,"fUSD",-2910.79,0.00027726,5,"2025-06-06T20:30:58.926",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786210,1749241858935,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:58.935",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786211,1749241858944,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:58.944",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786212,1749241858953,"fUSD",-188.981441,0.00027726,7,"2025-06-06T20:30:58.953",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786213,1749241858961,"fUSD",-1425.98,0.00027726,5,"2025-06-06T20:30:58.961",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786214,1749241858971,"fUSD",-1161.29,0.00027726,5,"2025-06-06T20:30:58.971",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786215,1749241858980,"fUSD",-701.08,0.00027726,5,"2025-06-06T20:30:58.980",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786216,1749241858989,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:58.989",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786217,1749241858999,"fUSD",-188.981441,0.00027726,7,"2025-06-06T20:30:58.999",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786218,1749241859008,"fUSD",-725.11,0.00027726,5,"2025-06-06T20:30:59.008",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786219,1749241859017,"fUSD",-622.3,0.00027726,5,"2025-06-06T20:30:59.017",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786220,1749241859026,"fUSD",-891.78,0.00027726,5,"2025-06-06T20:30:59.026",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786221,1749241859035,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:59.035",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786222,1749241859045,"fUSD",-2822.75,0.00027726,5,"2025-06-06T20:30:59.045",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786223,1749241859054,"fUSD",-1363.03,0.00027726,5,"2025-06-06T20:30:59.054",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786224,1749241859063,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:59.063",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786225,1749241859072,"fUSD",-3135.14,0.00027726,5,"2025-06-06T20:30:59.072",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786226,1749241859081,"fUSD",-1180.93,0.00027726,5,"2025-06-06T20:30:59.081",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786227,1749241859090,"fUSD",-931.09,0.00027726,5,"2025-06-06T20:30:59.090",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786228,1749241859100,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:59.100",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786229,1749241859109,"fUSD",-1414.51,0.00027726,5,"2025-06-06T20:30:59.109",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786230,1749241859118,"fUSD",-1155.88,0.00027726,5,"2025-06-06T20:30:59.118",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786231,1749241859128,"fUSD",-4001.96,0.00027726,5,"2025-06-06T20:30:59.128",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786232,1749241859137,"fUSD",-552.73,0.00027726,5,"2025-06-06T20:30:59.137",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786233,1749241859147,"fUSD",-264.16652672,0.00027726,5,"2025-06-06T20:30:59.147",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786234,1749241859156,"fUSD",-632.88,0.00027726,5,"2025-06-06T20:30:59.156",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786235,1749241859165,"fUSD",-1526.89,0.00027726,5,"2025-06-06T20:30:59.165",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786236,1749241859174,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:59.174",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786237,1749241859183,"fUSD",-1010.46,0.00027726,5,"2025-06-06T20:30:59.183",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786238,1749241859192,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:59.192",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786239,1749241859202,"fUSD",-471.158267,0.00027726,7,"2025-06-06T20:30:59.202",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786240,1749241859212,"fUSD",-1132.61,0.00027726,5,"2025-06-06T20:30:59.212",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786241,1749241859221,"fUSD",-593.39,0.00027726,5,"2025-06-06T20:30:59.221",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786242,1749241859230,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:59.230",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786243,1749241859240,"fUSD",-471.158267,0.00027726,7,"2025-06-06T20:30:59.240",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786244,1749241859249,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:59.249",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786245,1749241859258,"fUSD",-1110.02,0.00027726,5,"2025-06-06T20:30:59.258",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786246,1749241859268,"fUSD",-533.37,0.00027726,5,"2025-06-06T20:30:59.268",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786247,1749241859278,"fUSD",-4560.52,0.00027726,5,"2025-06-06T20:30:59.278",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786248,1749241859287,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:59.287",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786249,1749241859297,"fUSD",-1741.06,0.00027726,5,"2025-06-06T20:30:59.297",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786250,1749241859306,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:59.306",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786251,1749241859315,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:59.315",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786252,1749241859324,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:59.324",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786253,1749241859336,"fUSD",-1207.6,0.00027726,5,"2025-06-06T20:30:59.336",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786254,1749241859345,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:59.345",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786255,1749241859355,"fUSD",-244.20833865,0.00027726,5,"2025-06-06T20:30:59.355",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786256,1749241859365,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:59.365",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786257,1749241859374,"fUSD",-526.84,0.00027726,5,"2025-06-06T20:30:59.374",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786258,1749241859384,"fUSD",-625.4,0.00027726,5,"2025-06-06T20:30:59.384",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786259,1749241859394,"fUSD",-776.39,0.00027726,5,"2025-06-06T20:30:59.394",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786260,1749241859405,"fUSD",-1627.41,0.00027726,5,"2025-06-06T20:30:59.405",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786261,1749241859415,"fUSD",-947.268152,0.00027726,7,"2025-06-06T20:30:59.415",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786262,1749241859426,"fUSD",-959.5,0.00027726,5,"2025-06-06T20:30:59.426",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786263,1749241859438,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:59.438",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786264,1749241859450,"fUSD",-3166.58,0.00027726,5,"2025-06-06T20:30:59.450",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786265,1749241859460,"fUSD",-947.268152,0.00027726,7,"2025-06-06T20:30:59.460",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786266,1749241859470,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:59.470",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786267,1749241859479,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:59.479",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786268,1749241859488,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:59.488",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786269,1749241859498,"fUSD",-1176.26,0.00027726,5,"2025-06-06T20:30:59.498",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786270,1749241859507,"fUSD",-1451.66,0.00027726,5,"2025-06-06T20:30:59.507",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786271,1749241859516,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:59.516",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786272,1749241859526,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:59.526",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786273,1749241859535,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:59.535",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786274,1749241859544,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:59.544",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786275,1749241859554,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:59.554",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786276,1749241859566,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:59.566",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786277,1749241859575,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:59.575",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786278,1749241859584,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:30:59.584",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786279,1749241859594,"fUSD",-2618.96,0.00027726,5,"2025-06-06T20:30:59.594",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786280,1749241859603,"fUSD",-7319.26,0.00027726,5,"2025-06-06T20:30:59.603",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786281,1749241859612,"fUSD",-15228.1,0.00027726,5,"2025-06-06T20:30:59.612",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786282,1749241859622,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:59.622",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786283,1749241859632,"fUSD",-3041.7,0.00027726,5,"2025-06-06T20:30:59.632",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786284,1749241859640,"fUSD",-222.79240423,0.00027726,5,"2025-06-06T20:30:59.640",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786285,1749241859649,"fUSD",-649.3,0.00027726,5,"2025-06-06T20:30:59.649",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786286,1749241859659,"fUSD",-585.28,0.00027726,5,"2025-06-06T20:30:59.659",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786287,1749241859668,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:59.668",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786288,1749241859677,"fUSD",-11478.06,0.00027726,5,"2025-06-06T20:30:59.677",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786289,1749241859687,"fUSD",-1727.03,0.00027726,5,"2025-06-06T20:30:59.687",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786290,1749241859696,"fUSD",-1130.77,0.00027726,5,"2025-06-06T20:30:59.696",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786291,1749241859705,"fUSD",-7297.24,0.00027726,5,"2025-06-06T20:30:59.705",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786292,1749241859714,"fUSD",-857.354062,0.00027726,7,"2025-06-06T20:30:59.714",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786293,1749241859723,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:59.723",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786294,1749241859733,"fUSD",-1673.57,0.00027726,5,"2025-06-06T20:30:59.733",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786295,1749241859742,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:59.742",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786296,1749241859751,"fUSD",-1724.44,0.00027726,5,"2025-06-06T20:30:59.751",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786297,1749241859760,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:59.760",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786298,1749241859771,"fUSD",-857.354062,0.00027726,7,"2025-06-06T20:30:59.771",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786299,1749241859781,"fUSD",-605.57,0.00027726,5,"2025-06-06T20:30:59.781",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786300,1749241859790,"fUSD",-2022.54,0.00027726,5,"2025-06-06T20:30:59.790",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786301,1749241859801,"fUSD",-1496.76,0.00027726,5,"2025-06-06T20:30:59.801",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786302,1749241859810,"fUSD",-616.43,0.00027726,5,"2025-06-06T20:30:59.810",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786303,1749241859820,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:59.820",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786304,1749241859829,"fUSD",-1644.54,0.00027726,5,"2025-06-06T20:30:59.829",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786305,1749241859838,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:30:59.838",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786306,1749241859848,"fUSD",-4800.822384,0.00027726,7,"2025-06-06T20:30:59.848",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786307,1749241859857,"fUSD",-4800.822384,0.00027726,7,"2025-06-06T20:30:59.857",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786308,1749241860039,"fUSD",-3349.68,0.00027726,5,"2025-06-06T20:31:00.039",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786309,1749241860065,"fUSD",-584.83,0.00027726,5,"2025-06-06T20:31:00.065",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786310,1749241860075,"fUSD",-624.52,0.00027726,5,"2025-06-06T20:31:00.075",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786311,1749241860085,"fUSD",-1651.89,0.00027726,5,"2025-06-06T20:31:00.085",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786312,1749241860095,"fUSD",-4800.822384,0.00027726,7,"2025-06-06T20:31:00.095",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786313,1749241860105,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:31:00.105",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786314,1749241860114,"fUSD",-4800.822384,0.00027726,7,"2025-06-06T20:31:00.114",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786315,1749241860123,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:31:00.123",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786316,1749241860133,"fUSD",-869.35,0.00027726,5,"2025-06-06T20:31:00.133",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786317,1749241860143,"fUSD",-360.792683,0.00027726,5,"2025-06-06T20:31:00.143",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786318,1749241860154,"fUSD",-718.31,0.00027726,5,"2025-06-06T20:31:00.154",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786319,1749241860164,"fUSD",-567.05,0.00027726,5,"2025-06-06T20:31:00.164",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786320,1749241860174,"fUSD",-593.22,0.00027726,5,"2025-06-06T20:31:00.174",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786321,1749241860183,"fUSD",-724.33,0.00027726,5,"2025-06-06T20:31:00.183",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786322,1749241860193,"fUSD",-1529.35,0.00027726,5,"2025-06-06T20:31:00.193",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786323,1749241860203,"fUSD",-586.21,0.00027726,5,"2025-06-06T20:31:00.203",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786324,1749241860212,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:31:00.212",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786325,1749241860222,"fUSD",-618.5,0.00027726,5,"2025-06-06T20:31:00.222",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786326,1749241860232,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:31:00.232",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786327,1749241860242,"fUSD",-645.12,0.00027726,5,"2025-06-06T20:31:00.242",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786328,1749241860252,"fUSD",-1029.88,0.00027726,5,"2025-06-06T20:31:00.252",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786329,1749241860261,"fUSD",-856.04,0.00027726,5,"2025-06-06T20:31:00.261",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786330,1749241860271,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:31:00.271",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786331,1749241860281,"fUSD",-1316.83,0.00027726,5,"2025-06-06T20:31:00.281",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786332,1749241860290,"fUSD",-1219.25,0.00027726,5,"2025-06-06T20:31:00.290",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786333,1749241860300,"fUSD",-937.26,0.00027726,5,"2025-06-06T20:31:00.300",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786334,1749241860310,"fUSD",-480.0,0.00027726,2,"2025-06-06T20:31:00.310",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786335,1749241860320,"fUSD",-2376.4,0.00027726,5,"2025-06-06T20:31:00.320",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786336,1749241860329,"fUSD",-481.35,0.00027726,5,"2025-06-06T20:31:00.329",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786337,1749241860339,"fUSD",-1691.35,0.00027726,5,"2025-06-06T20:31:00.339",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786338,1749241860348,"fUSD",-721.055128,0.00027726,7,"2025-06-06T20:31:00.348",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786339,1749241860357,"fUSD",-721.055128,0.00027726,7,"2025-06-06T20:31:00.357",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786340,1749241860367,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:31:00.367",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786341,1749241860376,"fUSD",-499.06303799,0.00027726,5,"2025-06-06T20:31:00.376",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786342,1749241860386,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:31:00.386",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786343,1749241860395,"fUSD",-874.97,0.00027726,5,"2025-06-06T20:31:00.395",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786344,1749241860405,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:31:00.405",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786345,1749241860416,"fUSD",-721.055128,0.00027726,7,"2025-06-06T20:31:00.416",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786346,1749241860426,"fUSD",-721.055128,0.00027726,7,"2025-06-06T20:31:00.426",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786347,1749241860436,"fUSD",-561.75823326,0.00027726,5,"2025-06-06T20:31:00.436",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786348,1749241860445,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:31:00.445",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786349,1749241860455,"fUSD",-951.49,0.00027726,5,"2025-06-06T20:31:00.455",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786350,1749241860465,"fUSD",-508.0,0.00027732,5,"2025-06-06T20:31:00.465",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786351,1749241860475,"fUSD",-833.32850399,0.00027735,2,"2025-06-06T20:31:00.475",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786352,1749241860484,"fUSD",-787.0,0.00027753,5,"2025-06-06T20:31:00.484",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786353,1749241860495,"fUSD",-1038.0,0.00027753,5,"2025-06-06T20:31:00.495",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786354,1749241860504,"fUSD",-500.0,0.00027753,5,"2025-06-06T20:31:00.504",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786355,1749241860515,"fUSD",-504.52442924,0.00027773,5,"2025-06-06T20:31:00.515",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786356,1749241860526,"fUSD",-500.0,0.00027773,5,"2025-06-06T20:31:00.526",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786357,1749241860536,"fUSD",-500.0,0.00027773,5,"2025-06-06T20:31:00.536",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786358,1749241860547,"fUSD",-152.0,0.00027779,3,"2025-06-06T20:31:00.547",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786359,1749241860557,"fUSD",-151.0,0.00027779,3,"2025-06-06T20:31:00.557",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786360,1749241860566,"fUSD",-161.0,0.00027779,3,"2025-06-06T20:31:00.566",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786361,1749241860576,"fUSD",-151.0,0.00027779,3,"2025-06-06T20:31:00.576",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786362,1749241860585,"fUSD",-152.0,0.00027779,3,"2025-06-06T20:31:00.585",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786363,1749241860594,"fUSD",-253.2642748,0.00027779,3,"2025-06-06T20:31:00.594",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786364,1749241860603,"fUSD",-151.0,0.00027779,3,"2025-06-06T20:31:00.603",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786365,1749241860612,"fUSD",-152.0,0.00027779,3,"2025-06-06T20:31:00.612",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786366,1749241860622,"fUSD",-151.0,0.00027779,3,"2025-06-06T20:31:00.622",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786367,1749241860631,"fUSD",-152.0,0.00027779,3,"2025-06-06T20:31:00.631",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786368,1749241860640,"fUSD",-151.0,0.00027779,3,"2025-06-06T20:31:00.640",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786369,1749241860649,"fUSD",-152.0,0.00027779,3,"2025-06-06T20:31:00.649",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786370,1749241860659,"fUSD",-151.0,0.00027779,3,"2025-06-06T20:31:00.659",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786371,1749241860668,"fUSD",-152.0,0.00027779,3,"2025-06-06T20:31:00.668",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786372,1749241860678,"fUSD",-151.0,0.00027779,3,"2025-06-06T20:31:00.678",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786373,1749241860687,"fUSD",-152.0,0.00027779,3,"2025-06-06T20:31:00.687",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786374,1749241860697,"fUSD",-152.0,0.00027779,3,"2025-06-06T20:31:00.697",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786375,1749241860706,"fUSD",-292.95177789,0.00027779,3,"2025-06-06T20:31:00.706",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786376,1749241860715,"fUSD",-151.0,0.0002778,7,"2025-06-06T20:31:00.715",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786377,1749241860724,"fUSD",-167.787558,0.0002778,7,"2025-06-06T20:31:00.724",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786378,1749241860733,"fUSD",-167.787558,0.0002778,7,"2025-06-06T20:31:00.733",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786379,1749241860743,"fUSD",-151.0,0.0002778,7,"2025-06-06T20:31:00.743",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786380,1749241860752,"fUSD",-701.32114,0.0002778,7,"2025-06-06T20:31:00.752",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786381,1749241860761,"fUSD",-701.32114,0.0002778,7,"2025-06-06T20:31:00.761",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786382,1749241860773,"fUSD",-787.0,0.0002778,5,"2025-06-06T20:31:00.773",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786383,1749241860784,"fUSD",-1038.0,0.0002778,5,"2025-06-06T20:31:00.784",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786384,1749241860794,"fUSD",-500.0,0.0002778,5,"2025-06-06T20:31:00.794",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786385,1749241860804,"fUSD",-302.26,0.00027794,2,"2025-06-06T20:31:00.804",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786386,1749241860815,"fUSD",-292.34675082,0.00027798,20,"2025-06-06T20:31:00.815",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786387,1749241860824,"fUSD",-207.0,0.000278,2,"2025-06-06T20:31:00.824",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786388,1749241860834,"fUSD",-900.0,0.000278,10,"2025-06-06T20:31:00.834",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786389,1749241860844,"fUSD",-20637.99,0.000278,2,"2025-06-06T20:31:00.844",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786390,1749241860853,"fUSD",-787.0,0.00027808,5,"2025-06-06T20:31:00.853",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786391,1749241860864,"fUSD",-1038.0,0.00027808,5,"2025-06-06T20:31:00.864",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786392,1749241860875,"fUSD",-500.0,0.00027808,5,"2025-06-06T20:31:00.875",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786393,1749241860884,"fUSD",-200.0,0.0002783,2,"2025-06-06T20:31:00.884",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786394,1749241860893,"fUSD",-787.0,0.00027835,5,"2025-06-06T20:31:00.893",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786395,1749241860903,"fUSD",-1038.0,0.00027835,5,"2025-06-06T20:31:00.903",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786396,1749241860913,"fUSD",-500.0,0.00027835,5,"2025-06-06T20:31:00.913",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786397,1749241860923,"fUSD",-150.79,0.00027846,2,"2025-06-06T20:31:00.923",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786398,1749241860933,"fUSD",-787.0,0.00027862,5,"2025-06-06T20:31:00.933",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786399,1749241860942,"fUSD",-1038.0,0.00027862,5,"2025-06-06T20:31:00.942",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786400,1749241860952,"fUSD",-500.0,0.00027862,5,"2025-06-06T20:31:00.952",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786401,1749241860961,"fUSD",-45580.1186398,0.00027871,2,"2025-06-06T20:31:00.961",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786402,1749241860971,"fUSD",-152.014466,0.0002788,7,"2025-06-06T20:31:00.971",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786403,1749241860980,"fUSD",-739.24117,0.0002788,7,"2025-06-06T20:31:00.980",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786404,1749241860990,"fUSD",-739.24117,0.0002788,7,"2025-06-06T20:31:00.990",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786405,1749241861000,"fUSD",-151.0,0.0002788,7,"2025-06-06T20:31:01.000",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786406,1749241861009,"fUSD",-151.0,0.0002788,7,"2025-06-06T20:31:01.009",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786407,1749241861020,"fUSD",-318.11274148,0.00027889,10,"2025-06-06T20:31:01.020",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786408,1749241861030,"fUSD",-787.0,0.0002789,5,"2025-06-06T20:31:01.030",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786409,1749241861041,"fUSD",-1038.0,0.0002789,5,"2025-06-06T20:31:01.041",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786410,1749241861051,"fUSD",-500.0,0.0002789,5,"2025-06-06T20:31:01.051",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786411,1749241861061,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.061",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786412,1749241861070,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.070",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786413,1749241861081,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.081",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786414,1749241861094,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.094",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786415,1749241861103,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.103",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786416,1749241861112,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.112",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786417,1749241861122,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.122",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786418,1749241861131,"fUSD",-345.109926,0.0002789,7,"2025-06-06T20:31:01.131",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786419,1749241861141,"fUSD",-345.109926,0.0002789,7,"2025-06-06T20:31:01.141",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786420,1749241861150,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.150",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786421,1749241861161,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.161",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786422,1749241861171,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.171",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786423,1749241861181,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.181",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786424,1749241861191,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.191",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786425,1749241861202,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.202",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786426,1749241861212,"fUSD",-157.107345,0.0002789,7,"2025-06-06T20:31:01.212",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786427,1749241861221,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.221",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786428,1749241861231,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.231",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786429,1749241861241,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.241",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786430,1749241861250,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.250",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786431,1749241861260,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.260",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786432,1749241861269,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.269",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786433,1749241861279,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.279",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786434,1749241861289,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.289",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786435,1749241861299,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.299",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786436,1749241861309,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.309",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786437,1749241861318,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.318",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786438,1749241861328,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.328",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786439,1749241861338,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.338",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786440,1749241861347,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.347",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786441,1749241861357,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.357",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786442,1749241861367,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.367",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786443,1749241861377,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.377",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786444,1749241861387,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.387",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786445,1749241861397,"fUSD",-403.034295,0.0002789,7,"2025-06-06T20:31:01.397",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786446,1749241861407,"fUSD",-1263.192168,0.0002789,7,"2025-06-06T20:31:01.407",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786447,1749241861417,"fUSD",-403.034295,0.0002789,7,"2025-06-06T20:31:01.417",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786448,1749241861428,"fUSD",-1263.192168,0.0002789,7,"2025-06-06T20:31:01.428",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786449,1749241861439,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.439",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786450,1749241861449,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.449",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786451,1749241861458,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.458",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786452,1749241861468,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.468",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786453,1749241861478,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.478",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786454,1749241861488,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.488",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786455,1749241861498,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.498",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786456,1749241861508,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.508",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786457,1749241861518,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.518",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786458,1749241861528,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.528",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786459,1749241861538,"fUSD",-238.937422,0.0002789,7,"2025-06-06T20:31:01.538",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786460,1749241861548,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.548",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786461,1749241861558,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.558",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786462,1749241861568,"fUSD",-183.681797,0.0002789,7,"2025-06-06T20:31:01.568",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786463,1749241861577,"fUSD",-183.681797,0.0002789,7,"2025-06-06T20:31:01.577",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786464,1749241861587,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.587",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786465,1749241861596,"fUSD",-184.953576,0.0002789,7,"2025-06-06T20:31:01.596",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786466,1749241861605,"fUSD",-184.953576,0.0002789,7,"2025-06-06T20:31:01.605",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786467,1749241861615,"fUSD",-1037.945732,0.0002789,7,"2025-06-06T20:31:01.615",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786468,1749241861624,"fUSD",-1037.945732,0.0002789,7,"2025-06-06T20:31:01.624",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786469,1749241861634,"fUSD",-160.122674,0.0002789,7,"2025-06-06T20:31:01.634",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786470,1749241861644,"fUSD",-1463.594543,0.0002789,5,"2025-06-06T20:31:01.644",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786471,1749241861654,"fUSD",-1652.978713,0.0002789,5,"2025-06-06T20:31:01.654",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786472,1749241861665,"fUSD",-156.813701,0.0002789,5,"2025-06-06T20:31:01.665",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786473,1749241861675,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.675",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786474,1749241861686,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:01.686",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786475,1749241861696,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:01.696",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786476,1749241861706,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:01.706",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786477,1749241861715,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.715",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786478,1749241861725,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.725",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786479,1749241861734,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:01.734",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786480,1749241861744,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.744",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786481,1749241861753,"fUSD",-280.793429,0.0002789,7,"2025-06-06T20:31:01.753",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786482,1749241861763,"fUSD",-280.793429,0.0002789,7,"2025-06-06T20:31:01.763",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786483,1749241861776,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:01.776",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786484,1749241861785,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.785",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786485,1749241861795,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:01.795",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786486,1749241861806,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:01.806",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786487,1749241861815,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:01.815",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786488,1749241861826,"fUSD",-305.730752,0.0002789,7,"2025-06-06T20:31:01.826",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786489,1749241861836,"fUSD",-305.730752,0.0002789,7,"2025-06-06T20:31:01.836",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786490,1749241861846,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.846",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786491,1749241861857,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:01.857",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786492,1749241861867,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:01.867",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786493,1749241861877,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.877",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786494,1749241861886,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:01.886",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786495,1749241861895,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.895",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786496,1749241861906,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.906",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786497,1749241861915,"fUSD",-186.900191,0.0002789,7,"2025-06-06T20:31:01.915",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786498,1749241861925,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:01.925",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786499,1749241861934,"fUSD",-186.900191,0.0002789,7,"2025-06-06T20:31:01.934",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786500,1749241861944,"fUSD",-650.7,0.0002789,2,"2025-06-06T20:31:01.944",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786501,1749241861953,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:01.953",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786502,1749241861963,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:01.963",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786503,1749241861972,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:01.972",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786504,1749241861981,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:01.981",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786505,1749241861991,"fUSD",-549.3699348,0.0002789,5,"2025-06-06T20:31:01.991",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786506,1749241862000,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.000",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786507,1749241862010,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:02.010",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786508,1749241862020,"fUSD",-1150.67,0.0002789,5,"2025-06-06T20:31:02.020",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786509,1749241862030,"fUSD",-849.58,0.0002789,5,"2025-06-06T20:31:02.030",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786510,1749241862039,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:02.039",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786511,1749241862049,"fUSD",-367.21893269,0.0002789,5,"2025-06-06T20:31:02.049",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786512,1749241862058,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:02.058",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786513,1749241862068,"fUSD",-600.0,0.0002789,30,"2025-06-06T20:31:02.068",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786514,1749241862077,"fUSD",-1762.69,0.0002789,5,"2025-06-06T20:31:02.077",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786515,1749241862086,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.086",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786516,1749241862095,"fUSD",-521.79,0.0002789,5,"2025-06-06T20:31:02.095",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786517,1749241862105,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:02.105",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786518,1749241862114,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.114",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786519,1749241862123,"fUSD",-214.63189952,0.0002789,5,"2025-06-06T20:31:02.123",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786520,1749241862132,"fUSD",-167.787558,0.0002789,7,"2025-06-06T20:31:02.132",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786521,1749241862142,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.142",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786522,1749241862151,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.151",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786523,1749241862160,"fUSD",-167.787558,0.0002789,7,"2025-06-06T20:31:02.160",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786524,1749241862170,"fUSD",-1155.6,0.0002789,5,"2025-06-06T20:31:02.170",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786525,1749241862180,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:02.180",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786526,1749241862189,"fUSD",-1160.86,0.0002789,5,"2025-06-06T20:31:02.189",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786527,1749241862199,"fUSD",-519.58,0.0002789,5,"2025-06-06T20:31:02.199",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786528,1749241862208,"fUSD",-552.94,0.0002789,5,"2025-06-06T20:31:02.208",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786529,1749241862218,"fUSD",-950.71,0.0002789,5,"2025-06-06T20:31:02.218",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786530,1749241862227,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.227",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786531,1749241862237,"fUSD",-675.25,0.0002789,5,"2025-06-06T20:31:02.237",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786532,1749241862246,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.246",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786533,1749241862256,"fUSD",-885.57,0.0002789,5,"2025-06-06T20:31:02.256",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786534,1749241862266,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.266",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786535,1749241862275,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.275",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786536,1749241862285,"fUSD",-666.72,0.0002789,5,"2025-06-06T20:31:02.285",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786537,1749241862294,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.294",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786538,1749241862305,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:02.305",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786539,1749241862314,"fUSD",-1073.7,0.0002789,5,"2025-06-06T20:31:02.314",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786540,1749241862323,"fUSD",-519.6,0.0002789,5,"2025-06-06T20:31:02.323",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786541,1749241862333,"fUSD",-230.345176,0.0002789,7,"2025-06-06T20:31:02.333",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786542,1749241862343,"fUSD",-511.45,0.0002789,5,"2025-06-06T20:31:02.343",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786543,1749241862352,"fUSD",-499.44,0.0002789,5,"2025-06-06T20:31:02.352",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786544,1749241862361,"fUSD",-803.55,0.0002789,5,"2025-06-06T20:31:02.361",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786545,1749241862371,"fUSD",-256.28023242,0.0002789,5,"2025-06-06T20:31:02.371",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786546,1749241862380,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.380",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786547,1749241862390,"fUSD",-579.61,0.0002789,5,"2025-06-06T20:31:02.390",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786548,1749241862399,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.399",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786549,1749241862409,"fUSD",-607.44,0.0002789,5,"2025-06-06T20:31:02.409",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786550,1749241862418,"fUSD",-883.54,0.0002789,5,"2025-06-06T20:31:02.418",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786551,1749241862427,"fUSD",-838.95,0.0002789,5,"2025-06-06T20:31:02.427",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786552,1749241862438,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.438",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786553,1749241862448,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.448",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786554,1749241862458,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.458",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786555,1749241862526,"fUSD",-732.08,0.0002789,5,"2025-06-06T20:31:02.526",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786556,1749241862536,"fUSD",-646.34,0.0002789,5,"2025-06-06T20:31:02.536",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786557,1749241862545,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.545",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786558,1749241862555,"fUSD",-574.86,0.0002789,5,"2025-06-06T20:31:02.555",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786559,1749241862564,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.564",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786560,1749241862574,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:02.574",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786561,1749241862584,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.584",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786562,1749241862594,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.594",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786563,1749241862603,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:02.603",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786564,1749241862612,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.612",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786565,1749241862622,"fUSD",-518.75,0.0002789,5,"2025-06-06T20:31:02.622",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786566,1749241862631,"fUSD",-951.19,0.0002789,5,"2025-06-06T20:31:02.631",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786567,1749241862640,"fUSD",-779.94,0.0002789,5,"2025-06-06T20:31:02.640",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786568,1749241862651,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.651",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786569,1749241862660,"fUSD",-689.83,0.0002789,5,"2025-06-06T20:31:02.660",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786570,1749241862669,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:02.669",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786571,1749241862679,"fUSD",-1012.85,0.0002789,5,"2025-06-06T20:31:02.679",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786572,1749241862688,"fUSD",-482.38,0.0002789,5,"2025-06-06T20:31:02.688",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786573,1749241862698,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.698",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786574,1749241862707,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:02.707",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786575,1749241862717,"fUSD",-285.87052552,0.0002789,5,"2025-06-06T20:31:02.717",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786576,1749241862726,"fUSD",-713.99,0.0002789,5,"2025-06-06T20:31:02.726",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786577,1749241862736,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.736",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786578,1749241862746,"fUSD",-549.54,0.0002789,5,"2025-06-06T20:31:02.746",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786579,1749241862755,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.755",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786580,1749241862765,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.765",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786581,1749241862776,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.776",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786582,1749241862786,"fUSD",-891.22,0.0002789,5,"2025-06-06T20:31:02.786",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786583,1749241862796,"fUSD",-1010.55,0.0002789,5,"2025-06-06T20:31:02.796",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786584,1749241862806,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.806",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786585,1749241862818,"fUSD",-580.5,0.0002789,5,"2025-06-06T20:31:02.818",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786586,1749241862827,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.827",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786587,1749241862837,"fUSD",-160.022321,0.0002789,7,"2025-06-06T20:31:02.837",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786588,1749241862847,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:02.847",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786589,1749241862860,"fUSD",-160.022321,0.0002789,7,"2025-06-06T20:31:02.860",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786590,1749241862869,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.869",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786591,1749241862878,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.878",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786592,1749241862888,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.888",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786593,1749241862897,"fUSD",-701.32114,0.0002789,7,"2025-06-06T20:31:02.897",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786594,1749241862907,"fUSD",-415.24672384,0.0002789,5,"2025-06-06T20:31:02.907",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786595,1749241862916,"fUSD",-240.64507,0.0002789,7,"2025-06-06T20:31:02.916",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786596,1749241862926,"fUSD",-787.11,0.0002789,5,"2025-06-06T20:31:02.926",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786597,1749241862936,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:02.936",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786598,1749241862945,"fUSD",-240.64507,0.0002789,7,"2025-06-06T20:31:02.945",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786599,1749241862954,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.954",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786600,1749241862964,"fUSD",-701.32114,0.0002789,7,"2025-06-06T20:31:02.964",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786601,1749241862974,"fUSD",-247.548234,0.0002789,7,"2025-06-06T20:31:02.974",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786602,1749241862984,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:02.984",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786603,1749241862995,"fUSD",-801.53,0.0002789,5,"2025-06-06T20:31:02.995",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786604,1749241863004,"fUSD",-247.548234,0.0002789,7,"2025-06-06T20:31:03.004",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786605,1749241863014,"fUSD",-547.92,0.0002789,5,"2025-06-06T20:31:03.014",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786606,1749241863023,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:03.023",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786607,1749241863033,"fUSD",-788.62,0.0002789,5,"2025-06-06T20:31:03.033",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786608,1749241863042,"fUSD",-823.95,0.0002789,5,"2025-06-06T20:31:03.042",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786609,1749241863053,"fUSD",-155.344461,0.0002789,7,"2025-06-06T20:31:03.053",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786610,1749241863063,"fUSD",-540.55,0.0002789,5,"2025-06-06T20:31:03.063",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786611,1749241863073,"fUSD",-155.344461,0.0002789,7,"2025-06-06T20:31:03.073",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786612,1749241863084,"fUSD",-1667.28,0.0002789,5,"2025-06-06T20:31:03.084",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786613,1749241863094,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:03.094",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786614,1749241863104,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:03.104",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786615,1749241863113,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:03.113",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786616,1749241863123,"fUSD",-708.27,0.0002789,5,"2025-06-06T20:31:03.123",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786617,1749241863133,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:03.133",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786618,1749241863143,"fUSD",-815.35,0.0002789,5,"2025-06-06T20:31:03.143",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786619,1749241863152,"fUSD",-472.40955291,0.0002789,5,"2025-06-06T20:31:03.152",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786620,1749241863162,"fUSD",-1322.04,0.0002789,5,"2025-06-06T20:31:03.162",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786621,1749241863172,"fUSD",-788.51,0.0002789,5,"2025-06-06T20:31:03.172",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786622,1749241863182,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:03.182",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786623,1749241863193,"fUSD",-1588.19,0.0002789,5,"2025-06-06T20:31:03.193",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786624,1749241863213,"fUSD",-894.23,0.0002789,5,"2025-06-06T20:31:03.213",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786625,1749241863229,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:03.229",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786626,1749241863240,"fUSD",-493.66,0.0002789,5,"2025-06-06T20:31:03.240",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786627,1749241863250,"fUSD",-627.73,0.0002789,5,"2025-06-06T20:31:03.250",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786628,1749241863260,"fUSD",-907.31,0.0002789,5,"2025-06-06T20:31:03.260",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786629,1749241863270,"fUSD",-1000.0,0.0002789,5,"2025-06-06T20:31:03.270",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786630,1749241863280,"fUSD",-543.94,0.0002789,5,"2025-06-06T20:31:03.280",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786631,1749241863300,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:03.300",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786632,1749241863317,"fUSD",-907.9,0.0002789,5,"2025-06-06T20:31:03.317",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786633,1749241863327,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:03.327",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786634,1749241863337,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:03.337",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786635,1749241863347,"fUSD",-612.39,0.0002789,5,"2025-06-06T20:31:03.347",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786636,1749241863357,"fUSD",-908.3,0.0002789,5,"2025-06-06T20:31:03.357",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786637,1749241863366,"fUSD",-156.813701,0.0002789,5,"2025-06-06T20:31:03.366",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786638,1749241863376,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:03.376",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786639,1749241863386,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:03.386",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786640,1749241863396,"fUSD",-3267.11,0.0002789,5,"2025-06-06T20:31:03.396",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786641,1749241863407,"fUSD",-778.17,0.0002789,5,"2025-06-06T20:31:03.407",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786642,1749241863417,"fUSD",-948.36,0.0002789,5,"2025-06-06T20:31:03.417",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786643,1749241863427,"fUSD",-1438.85,0.0002789,5,"2025-06-06T20:31:03.427",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786644,1749241863438,"fUSD",-150.270793,0.0002789,5,"2025-06-06T20:31:03.438",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786645,1749241863448,"fUSD",-542.99,0.0002789,5,"2025-06-06T20:31:03.448",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786646,1749241863459,"fUSD",-555.32,0.0002789,5,"2025-06-06T20:31:03.459",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786647,1749241863469,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:03.469",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786648,1749241863479,"fUSD",-1535.87,0.0002789,5,"2025-06-06T20:31:03.479",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786649,1749241863489,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:03.489",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786650,1749241863498,"fUSD",-314.73612683,0.0002789,5,"2025-06-06T20:31:03.498",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786651,1749241863509,"fUSD",-1296.25,0.0002789,5,"2025-06-06T20:31:03.509",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786652,1749241863519,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:03.519",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786653,1749241863529,"fUSD",-516.58,0.0002789,5,"2025-06-06T20:31:03.529",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786654,1749241863539,"fUSD",-538.08,0.0002789,5,"2025-06-06T20:31:03.539",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786655,1749241863550,"fUSD",-1575.78,0.0002789,5,"2025-06-06T20:31:03.550",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786656,1749241863560,"fUSD",-821.990228,0.0002789,7,"2025-06-06T20:31:03.560",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786657,1749241863569,"fUSD",-805.066752,0.0002789,7,"2025-06-06T20:31:03.569",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786658,1749241863579,"fUSD",-158.659202,0.0002789,7,"2025-06-06T20:31:03.579",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786659,1749241863589,"fUSD",-821.990228,0.0002789,7,"2025-06-06T20:31:03.589",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786660,1749241863599,"fUSD",-970.72,0.0002789,5,"2025-06-06T20:31:03.599",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786661,1749241863608,"fUSD",-983.05591,0.0002789,7,"2025-06-06T20:31:03.608",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786662,1749241863618,"fUSD",-805.066752,0.0002789,7,"2025-06-06T20:31:03.618",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786663,1749241863627,"fUSD",-2734.62,0.0002789,5,"2025-06-06T20:31:03.627",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786664,1749241863637,"fUSD",-158.659202,0.0002789,7,"2025-06-06T20:31:03.637",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786665,1749241863647,"fUSD",-1837.71,0.0002789,5,"2025-06-06T20:31:03.647",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786666,1749241863656,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:03.656",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786667,1749241863666,"fUSD",-983.05591,0.0002789,7,"2025-06-06T20:31:03.666",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786668,1749241863676,"fUSD",-2758.24,0.0002789,5,"2025-06-06T20:31:03.676",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786669,1749241863685,"fUSD",-4609.26,0.0002789,5,"2025-06-06T20:31:03.685",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786670,1749241863695,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:03.695",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786671,1749241863705,"fUSD",-819.99,0.0002789,5,"2025-06-06T20:31:03.705",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786672,1749241863715,"fUSD",-1046.07,0.0002789,5,"2025-06-06T20:31:03.715",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786673,1749241863725,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:03.725",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786674,1749241863735,"fUSD",-3979.76,0.0002789,5,"2025-06-06T20:31:03.735",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786675,1749241863745,"fUSD",-902.21,0.0002789,5,"2025-06-06T20:31:03.745",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786676,1749241863755,"fUSD",-349.68,0.0002789,5,"2025-06-06T20:31:03.755",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786677,1749241863765,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:03.765",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786678,1749241863780,"fUSD",-300.0,0.0002789,5,"2025-06-06T20:31:03.780",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786679,1749241863793,"fUSD",-599.88,0.0002789,5,"2025-06-06T20:31:03.793",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786680,1749241863804,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:03.804",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786681,1749241863814,"fUSD",-7399.63,0.0002789,5,"2025-06-06T20:31:03.814",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786682,1749241863826,"fUSD",-765.24,0.0002789,5,"2025-06-06T20:31:03.826",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786683,1749241863836,"fUSD",-57460.09,0.0002789,5,"2025-06-06T20:31:03.836",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786684,1749241863847,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:03.847",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786685,1749241863860,"fUSD",-703.27,0.0002789,5,"2025-06-06T20:31:03.860",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786686,1749241863870,"fUSD",-450.0,0.0002789,2,"2025-06-06T20:31:03.870",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786687,1749241863881,"fUSD",-450.0,0.0002789,2,"2025-06-06T20:31:03.881",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786688,1749241863893,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:03.893",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786689,1749241863904,"fUSD",-450.0,0.0002789,2,"2025-06-06T20:31:03.904",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786690,1749241863915,"fUSD",-450.0,0.0002789,2,"2025-06-06T20:31:03.915",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786691,1749241863924,"fUSD",-321.241382,0.0002789,2,"2025-06-06T20:31:03.924",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786692,1749241863934,"fUSD",-4676.37,0.0002789,5,"2025-06-06T20:31:03.934",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786693,1749241863944,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:03.944",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786694,1749241863954,"fUSD",-2938.32,0.0002789,5,"2025-06-06T20:31:03.954",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786695,1749241863964,"fUSD",-1379.45,0.0002789,5,"2025-06-06T20:31:03.964",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786696,1749241863974,"fUSD",-7478.95,0.0002789,5,"2025-06-06T20:31:03.974",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786697,1749241863983,"fUSD",-755.4,0.0002789,5,"2025-06-06T20:31:03.983",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786698,1749241863994,"fUSD",-607.62,0.0002789,5,"2025-06-06T20:31:03.994",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786699,1749241864004,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:04.004",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786700,1749241864017,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:04.017",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786701,1749241864027,"fUSD",-3373.75,0.0002789,5,"2025-06-06T20:31:04.027",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786702,1749241864037,"fUSD",-1091.95,0.0002789,5,"2025-06-06T20:31:04.037",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786703,1749241864047,"fUSD",-1260.18,0.0002789,5,"2025-06-06T20:31:04.047",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786704,1749241864057,"fUSD",-949.92,0.0002789,5,"2025-06-06T20:31:04.057",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786705,1749241864067,"fUSD",-9118.0,0.0002789,5,"2025-06-06T20:31:04.067",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786706,1749241864076,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:04.076",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786707,1749241864086,"fUSD",-520.51,0.0002789,5,"2025-06-06T20:31:04.086",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786708,1749241864096,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:04.096",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786709,1749241864106,"fUSD",-597.4,0.0002789,5,"2025-06-06T20:31:04.106",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786710,1749241864122,"fUSD",-1500.48,0.0002789,5,"2025-06-06T20:31:04.122",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786711,1749241864138,"fUSD",-1073.19,0.0002789,5,"2025-06-06T20:31:04.138",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786712,1749241864148,"fUSD",-2617.35,0.0002789,5,"2025-06-06T20:31:04.148",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786713,1749241864158,"fUSD",-1091.83,0.0002789,5,"2025-06-06T20:31:04.158",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786714,1749241864167,"fUSD",-1000.0,0.0002789,5,"2025-06-06T20:31:04.167",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786715,1749241864177,"fUSD",-1000.0,0.0002789,2,"2025-06-06T20:31:04.177",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786716,1749241864187,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:04.187",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786717,1749241864197,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:04.197",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786718,1749241864207,"fUSD",-2954.48,0.0002789,5,"2025-06-06T20:31:04.207",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786719,1749241864217,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:04.217",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786720,1749241864227,"fUSD",-676.46,0.0002789,5,"2025-06-06T20:31:04.227",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786721,1749241864237,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:04.237",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786722,1749241864246,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:04.246",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786723,1749241864256,"fUSD",-1100.1,0.0002789,5,"2025-06-06T20:31:04.256",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786724,1749241864266,"fUSD",-774.3,0.0002789,5,"2025-06-06T20:31:04.266",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786725,1749241864276,"fUSD",-909.08,0.0002789,5,"2025-06-06T20:31:04.276",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786726,1749241864286,"fUSD",-771.25,0.0002789,5,"2025-06-06T20:31:04.286",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786727,1749241864296,"fUSD",-1341.13,0.0002789,5,"2025-06-06T20:31:04.296",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786728,1749241864305,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:04.305",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786729,1749241864315,"fUSD",-1674.49,0.0002789,5,"2025-06-06T20:31:04.315",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786730,1749241864325,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:04.325",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786731,1749241864334,"fUSD",-2363.43,0.0002789,5,"2025-06-06T20:31:04.334",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786732,1749241864345,"fUSD",-1778.5,0.0002789,5,"2025-06-06T20:31:04.345",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786733,1749241864354,"fUSD",-2094.52,0.0002789,5,"2025-06-06T20:31:04.354",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786734,1749241864364,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:04.364",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786735,1749241864374,"fUSD",-2998.55,0.0002789,5,"2025-06-06T20:31:04.374",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786736,1749241864384,"fUSD",-837.35,0.0002789,5,"2025-06-06T20:31:04.384",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786737,1749241864393,"fUSD",-1324.98,0.0002789,5,"2025-06-06T20:31:04.393",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786738,1749241864403,"fUSD",-822.69,0.0002789,5,"2025-06-06T20:31:04.403",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786739,1749241864412,"fUSD",-4354.28,0.0002789,5,"2025-06-06T20:31:04.412",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786740,1749241864421,"fUSD",-10833.54,0.0002789,5,"2025-06-06T20:31:04.421",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786741,1749241864431,"fUSD",-1172.56,0.0002789,5,"2025-06-06T20:31:04.431",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786742,1749241864441,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:04.441",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786743,1749241864451,"fUSD",-2910.79,0.0002789,5,"2025-06-06T20:31:04.451",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786744,1749241864462,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:04.462",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786745,1749241864471,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:04.471",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786746,1749241864481,"fUSD",-188.981441,0.0002789,7,"2025-06-06T20:31:04.481",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786747,1749241864491,"fUSD",-1425.98,0.0002789,5,"2025-06-06T20:31:04.491",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786748,1749241864501,"fUSD",-1161.29,0.0002789,5,"2025-06-06T20:31:04.501",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786749,1749241864512,"fUSD",-701.08,0.0002789,5,"2025-06-06T20:31:04.512",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786750,1749241864522,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:04.522",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786751,1749241864531,"fUSD",-725.11,0.0002789,5,"2025-06-06T20:31:04.531",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786752,1749241864541,"fUSD",-188.981441,0.0002789,7,"2025-06-06T20:31:04.541",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786753,1749241864551,"fUSD",-891.78,0.0002789,5,"2025-06-06T20:31:04.551",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786754,1749241864560,"fUSD",-622.3,0.0002789,5,"2025-06-06T20:31:04.560",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786755,1749241864570,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:04.570",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786756,1749241864579,"fUSD",-2822.75,0.0002789,5,"2025-06-06T20:31:04.579",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786757,1749241864589,"fUSD",-1363.03,0.0002789,5,"2025-06-06T20:31:04.589",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786758,1749241864599,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:04.599",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786759,1749241864608,"fUSD",-3135.14,0.0002789,5,"2025-06-06T20:31:04.608",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786760,1749241864618,"fUSD",-1180.93,0.0002789,5,"2025-06-06T20:31:04.618",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786761,1749241864627,"fUSD",-931.09,0.0002789,5,"2025-06-06T20:31:04.627",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786762,1749241864636,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:04.636",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786763,1749241864646,"fUSD",-1414.51,0.0002789,5,"2025-06-06T20:31:04.646",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786764,1749241864655,"fUSD",-1155.88,0.0002789,5,"2025-06-06T20:31:04.655",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786765,1749241864664,"fUSD",-4001.96,0.0002789,5,"2025-06-06T20:31:04.664",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786766,1749241864673,"fUSD",-552.73,0.0002789,5,"2025-06-06T20:31:04.673",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786767,1749241864682,"fUSD",-632.88,0.0002789,5,"2025-06-06T20:31:04.682",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786768,1749241864691,"fUSD",-1526.89,0.0002789,5,"2025-06-06T20:31:04.691",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786769,1749241864701,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:04.701",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786770,1749241864710,"fUSD",-1010.46,0.0002789,5,"2025-06-06T20:31:04.710",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786771,1749241864719,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:04.719",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786772,1749241864728,"fUSD",-471.158267,0.0002789,7,"2025-06-06T20:31:04.728",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786773,1749241864738,"fUSD",-1132.61,0.0002789,5,"2025-06-06T20:31:04.738",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786774,1749241864748,"fUSD",-593.39,0.0002789,5,"2025-06-06T20:31:04.748",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786775,1749241864757,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:04.757",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786776,1749241864766,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:04.766",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786777,1749241864778,"fUSD",-471.158267,0.0002789,7,"2025-06-06T20:31:04.778",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786778,1749241864788,"fUSD",-1110.02,0.0002789,5,"2025-06-06T20:31:04.788",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786779,1749241864798,"fUSD",-533.37,0.0002789,5,"2025-06-06T20:31:04.798",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786780,1749241864809,"fUSD",-4560.52,0.0002789,5,"2025-06-06T20:31:04.809",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786781,1749241864819,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:04.819",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786782,1749241864829,"fUSD",-1741.06,0.0002789,5,"2025-06-06T20:31:04.829",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786783,1749241864838,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:04.838",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786784,1749241864847,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:04.847",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786785,1749241864858,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:04.858",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786786,1749241864868,"fUSD",-1207.6,0.0002789,5,"2025-06-06T20:31:04.868",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786787,1749241864878,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:04.878",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786788,1749241864887,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:04.887",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786789,1749241864897,"fUSD",-526.84,0.0002789,5,"2025-06-06T20:31:04.897",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786790,1749241864907,"fUSD",-625.4,0.0002789,5,"2025-06-06T20:31:04.907",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786791,1749241864917,"fUSD",-776.39,0.0002789,5,"2025-06-06T20:31:04.917",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786792,1749241864927,"fUSD",-1627.41,0.0002789,5,"2025-06-06T20:31:04.927",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786793,1749241864936,"fUSD",-947.268152,0.0002789,7,"2025-06-06T20:31:04.936",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786794,1749241864946,"fUSD",-959.5,0.0002789,5,"2025-06-06T20:31:04.946",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786795,1749241864956,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:04.956",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786796,1749241864965,"fUSD",-3166.58,0.0002789,5,"2025-06-06T20:31:04.965",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786797,1749241864974,"fUSD",-947.268152,0.0002789,7,"2025-06-06T20:31:04.974",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786798,1749241864983,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:04.983",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786799,1749241864993,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:04.993",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786800,1749241865002,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:05.002",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786801,1749241865012,"fUSD",-1176.26,0.0002789,5,"2025-06-06T20:31:05.012",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786802,1749241865021,"fUSD",-1451.66,0.0002789,5,"2025-06-06T20:31:05.021",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786803,1749241865031,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:05.031",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786804,1749241865040,"fUSD",-536.17318438,0.0002789,5,"2025-06-06T20:31:05.040",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786805,1749241865049,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:05.049",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786806,1749241865060,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:05.060",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786807,1749241865070,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:05.070",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786808,1749241865079,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:05.079",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786809,1749241865093,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:05.093",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786810,1749241865103,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:05.103",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786811,1749241865112,"fUSD",-2618.96,0.0002789,5,"2025-06-06T20:31:05.112",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786812,1749241865122,"fUSD",-7319.26,0.0002789,5,"2025-06-06T20:31:05.122",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786813,1749241865131,"fUSD",-15228.1,0.0002789,5,"2025-06-06T20:31:05.131",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786814,1749241865141,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:05.141",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786815,1749241865150,"fUSD",-3041.7,0.0002789,5,"2025-06-06T20:31:05.150",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786816,1749241865160,"fUSD",-649.3,0.0002789,5,"2025-06-06T20:31:05.160",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786817,1749241865170,"fUSD",-585.28,0.0002789,5,"2025-06-06T20:31:05.170",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786818,1749241865180,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:05.180",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786819,1749241865190,"fUSD",-11478.06,0.0002789,5,"2025-06-06T20:31:05.190",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786820,1749241865199,"fUSD",-1727.03,0.0002789,5,"2025-06-06T20:31:05.199",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786821,1749241865208,"fUSD",-1130.77,0.0002789,5,"2025-06-06T20:31:05.208",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786822,1749241865218,"fUSD",-7297.24,0.0002789,5,"2025-06-06T20:31:05.218",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786823,1749241865228,"fUSD",-857.354062,0.0002789,7,"2025-06-06T20:31:05.228",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786824,1749241865237,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:05.237",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786825,1749241865247,"fUSD",-1673.57,0.0002789,5,"2025-06-06T20:31:05.247",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786826,1749241865256,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:05.256",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786827,1749241865266,"fUSD",-1724.44,0.0002789,5,"2025-06-06T20:31:05.266",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786828,1749241865276,"fUSD",-155.22438,0.0002789,5,"2025-06-06T20:31:05.276",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786829,1749241865286,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:05.286",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786830,1749241865295,"fUSD",-857.354062,0.0002789,7,"2025-06-06T20:31:05.295",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786831,1749241865308,"fUSD",-605.57,0.0002789,5,"2025-06-06T20:31:05.308",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786832,1749241865318,"fUSD",-2022.54,0.0002789,5,"2025-06-06T20:31:05.318",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786833,1749241865328,"fUSD",-1496.76,0.0002789,5,"2025-06-06T20:31:05.328",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786834,1749241865338,"fUSD",-616.43,0.0002789,5,"2025-06-06T20:31:05.338",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786835,1749241865348,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:05.348",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786836,1749241865358,"fUSD",-1644.54,0.0002789,5,"2025-06-06T20:31:05.358",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786837,1749241865368,"fUSD",-4800.822384,0.0002789,7,"2025-06-06T20:31:05.368",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786838,1749241865377,"fUSD",-3349.68,0.0002789,5,"2025-06-06T20:31:05.377",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786839,1749241865387,"fUSD",-584.83,0.0002789,5,"2025-06-06T20:31:05.387",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786840,1749241865397,"fUSD",-624.52,0.0002789,5,"2025-06-06T20:31:05.397",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786841,1749241865408,"fUSD",-1651.89,0.0002789,5,"2025-06-06T20:31:05.408",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786842,1749241865417,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:05.417",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786843,1749241865426,"fUSD",-4800.822384,0.0002789,7,"2025-06-06T20:31:05.426",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786844,1749241865436,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:05.436",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786845,1749241865447,"fUSD",-869.35,0.0002789,5,"2025-06-06T20:31:05.447",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786846,1749241865458,"fUSD",-360.792683,0.0002789,5,"2025-06-06T20:31:05.458",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786847,1749241865468,"fUSD",-718.31,0.0002789,5,"2025-06-06T20:31:05.468",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786848,1749241865478,"fUSD",-567.05,0.0002789,5,"2025-06-06T20:31:05.478",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786849,1749241865487,"fUSD",-593.22,0.0002789,5,"2025-06-06T20:31:05.487",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786850,1749241865498,"fUSD",-724.33,0.0002789,5,"2025-06-06T20:31:05.498",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786851,1749241865508,"fUSD",-1529.35,0.0002789,5,"2025-06-06T20:31:05.508",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786852,1749241865519,"fUSD",-586.21,0.0002789,5,"2025-06-06T20:31:05.519",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786853,1749241865529,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:05.529",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786854,1749241865538,"fUSD",-618.5,0.0002789,5,"2025-06-06T20:31:05.538",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786855,1749241865547,"fUSD",-645.12,0.0002789,5,"2025-06-06T20:31:05.547",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786856,1749241865559,"fUSD",-1029.88,0.0002789,5,"2025-06-06T20:31:05.559",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786857,1749241865569,"fUSD",-856.04,0.0002789,5,"2025-06-06T20:31:05.569",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786858,1749241865578,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:31:05.578",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786859,1749241865588,"fUSD",-1316.83,0.0002789,5,"2025-06-06T20:31:05.588",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786860,1749241865597,"fUSD",-1219.25,0.0002789,5,"2025-06-06T20:31:05.597",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786861,1749241865608,"fUSD",-937.26,0.0002789,5,"2025-06-06T20:31:05.608",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786862,1749241865617,"fUSD",-480.0,0.0002789,2,"2025-06-06T20:31:05.617",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786863,1749241865627,"fUSD",-2376.4,0.0002789,5,"2025-06-06T20:31:05.627",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786864,1749241865636,"fUSD",-481.35,0.0002789,5,"2025-06-06T20:31:05.636",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786865,1749241865646,"fUSD",-1691.35,0.0002789,5,"2025-06-06T20:31:05.646",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786866,1749241865656,"fUSD",-721.055128,0.0002789,7,"2025-06-06T20:31:05.656",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786867,1749241865665,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:05.665",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786868,1749241865675,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:05.675",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786869,1749241865685,"fUSD",-874.97,0.0002789,5,"2025-06-06T20:31:05.685",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786870,1749241865695,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:05.695",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786871,1749241865705,"fUSD",-721.055128,0.0002789,7,"2025-06-06T20:31:05.705",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786872,1749241865714,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:31:05.714",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786873,1749241865723,"fUSD",-900.0,0.000279,10,"2025-06-06T20:31:05.723",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786874,1749241865733,"fUSD",-1000.0,0.000279,2,"2025-06-06T20:31:05.733",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786875,1749241865742,"fUSD",-400.0,0.000279,10,"2025-06-06T20:31:05.742",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786876,1749241865752,"fUSD",-215.0738,0.00027909,2,"2025-06-06T20:31:05.752",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786877,1749241865761,"fUSD",-787.0,0.00027917,5,"2025-06-06T20:31:05.761",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786878,1749241865771,"fUSD",-1038.0,0.00027917,5,"2025-06-06T20:31:05.771",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786879,1749241865784,"fUSD",-500.0,0.00027917,5,"2025-06-06T20:31:05.784",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786880,1749241865794,"fUSD",-156.587,0.00027935,2,"2025-06-06T20:31:05.794",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786881,1749241865804,"fUSD",-787.0,0.00027945,5,"2025-06-06T20:31:05.804",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786882,1749241865813,"fUSD",-1038.0,0.00027945,5,"2025-06-06T20:31:05.813",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786883,1749241865824,"fUSD",-500.0,0.00027945,5,"2025-06-06T20:31:05.824",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786884,1749241865834,"fUSD",-650.45577193,0.00027948,2,"2025-06-06T20:31:05.834",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786885,1749241865843,"fUSD",-933.1520387,0.00027969,18,"2025-06-06T20:31:05.843",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786886,1749241865853,"fUSD",-787.0,0.00027972,5,"2025-06-06T20:31:05.853",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786887,1749241865863,"fUSD",-1038.0,0.00027972,5,"2025-06-06T20:31:05.863",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786888,1749241865872,"fUSD",-500.0,0.00027972,5,"2025-06-06T20:31:05.872",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786889,1749241865881,"fUSD",-500.0,0.00027972,7,"2025-06-06T20:31:05.881",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786890,1749241865891,"fUSD",-739.24117,0.00027999,7,"2025-06-06T20:31:05.891",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786891,1749241865902,"fUSD",-739.24117,0.00027999,7,"2025-06-06T20:31:05.902",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786892,1749241865912,"fUSD",-151.0,0.00027999,7,"2025-06-06T20:31:05.912",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786893,1749241865921,"fUSD",-151.0,0.00027999,7,"2025-06-06T20:31:05.921",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786894,1749241865930,"fUSD",-787.0,0.00027999,5,"2025-06-06T20:31:05.930",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786895,1749241865939,"fUSD",-1038.0,0.00027999,5,"2025-06-06T20:31:05.939",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786896,1749241865949,"fUSD",-219.03710801,0.00027999,5,"2025-06-06T20:31:05.949",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786897,1749241865959,"fUSD",-12124.44,0.00028,2,"2025-06-06T20:31:05.959",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786898,1749241865968,"fUSD",-278.71,0.00028,2,"2025-06-06T20:31:05.968",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786899,1749241865977,"fUSD",-262.91662911,0.00028,2,"2025-06-06T20:31:05.977",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786900,1749241865986,"fUSD",-151.0,0.00028,7,"2025-06-06T20:31:05.986",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786901,1749241865995,"fUSD",-151.0,0.00028,7,"2025-06-06T20:31:05.995",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786902,1749241866005,"fUSD",-184.953576,0.00028,7,"2025-06-06T20:31:06.005",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786903,1749241866014,"fUSD",-184.953576,0.00028,7,"2025-06-06T20:31:06.014",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786904,1749241866023,"fUSD",-151.0,0.00028,7,"2025-06-06T20:31:06.023",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786905,1749241866033,"fUSD",-1188.95986765,0.00028,5,"2025-06-06T20:31:06.033",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786906,1749241866044,"fUSD",-376.0,0.00028,2,"2025-06-06T20:31:06.044",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786907,1749241866053,"fUSD",-768.0,0.00028,2,"2025-06-06T20:31:06.053",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786908,1749241866063,"fUSD",-713.0,0.00028,2,"2025-06-06T20:31:06.063",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786909,1749241866072,"fUSD",-136262.88092377,0.00028,2,"2025-06-06T20:31:06.072",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786910,1749241866082,"fUSD",-1000.0,0.00028,2,"2025-06-06T20:31:06.082",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786911,1749241866091,"fUSD",-151.0,0.00028,7,"2025-06-06T20:31:06.091",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786912,1749241866101,"fUSD",-151.0,0.00028,7,"2025-06-06T20:31:06.101",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786913,1749241866111,"fUSD",-27195.48247358,0.00028,2,"2025-06-06T20:31:06.111",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786914,1749241866120,"fUSD",-48339.49523854,0.0002802,2,"2025-06-06T20:31:06.120",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786915,1749241866131,"fUSD",-787.0,0.00028027,5,"2025-06-06T20:31:06.131",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786916,1749241866140,"fUSD",-1038.0,0.00028027,5,"2025-06-06T20:31:06.140",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786917,1749241866150,"fUSD",-1037.35961266,0.00028027,30,"2025-06-06T20:31:06.150",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786918,1749241866159,"fUSD",-203.03590547,0.00028032,2,"2025-06-06T20:31:06.159",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786919,1749241866168,"fUSD",-150.0,0.00028052,2,"2025-06-06T20:31:06.168",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786920,1749241866178,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.178",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786921,1749241866188,"fUSD",-170.730005,0.00028054,7,"2025-06-06T20:31:06.188",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786922,1749241866197,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.197",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786923,1749241866207,"fUSD",-269.849036,0.00028054,7,"2025-06-06T20:31:06.207",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786924,1749241866216,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.216",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786925,1749241866226,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.226",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786926,1749241866235,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.235",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786927,1749241866245,"fUSD",-226.158156,0.00028054,7,"2025-06-06T20:31:06.245",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786928,1749241866254,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.254",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786929,1749241866263,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.263",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786930,1749241866272,"fUSD",-292.729403,0.00028054,7,"2025-06-06T20:31:06.272",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786931,1749241866282,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.282",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786932,1749241866292,"fUSD",-229.355824,0.00028054,7,"2025-06-06T20:31:06.292",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786933,1749241866302,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.302",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786934,1749241866312,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.312",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786935,1749241866322,"fUSD",-152.257674,0.00028054,7,"2025-06-06T20:31:06.322",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786936,1749241866332,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.332",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786937,1749241866341,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.341",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786938,1749241866351,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.351",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786939,1749241866360,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.360",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786940,1749241866370,"fUSD",-159.142375,0.00028054,7,"2025-06-06T20:31:06.370",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786941,1749241866380,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.380",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786942,1749241866390,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.390",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786943,1749241866400,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.400",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786944,1749241866409,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.409",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786945,1749241866419,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.419",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786946,1749241866428,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.428",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786947,1749241866438,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.438",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786948,1749241866448,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.448",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786949,1749241866458,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.458",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786950,1749241866468,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.468",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786951,1749241866477,"fUSD",-197.095984,0.00028054,7,"2025-06-06T20:31:06.477",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786952,1749241866487,"fUSD",-403.034295,0.00028054,7,"2025-06-06T20:31:06.487",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786953,1749241866497,"fUSD",-1263.192168,0.00028054,7,"2025-06-06T20:31:06.497",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786954,1749241866507,"fUSD",-1263.192168,0.00028054,7,"2025-06-06T20:31:06.507",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786955,1749241866516,"fUSD",-403.034295,0.00028054,7,"2025-06-06T20:31:06.516",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786956,1749241866526,"fUSD",-1263.192168,0.00028054,7,"2025-06-06T20:31:06.526",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786957,1749241866535,"fUSD",-1263.192168,0.00028054,7,"2025-06-06T20:31:06.535",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786958,1749241866545,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.545",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786959,1749241866555,"fUSD",-153.712885,0.00028054,7,"2025-06-06T20:31:06.555",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786960,1749241866565,"fUSD",-293.796403,0.00028054,7,"2025-06-06T20:31:06.565",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786961,1749241866575,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.575",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786962,1749241866585,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.585",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786963,1749241866595,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.595",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786964,1749241866606,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.606",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786965,1749241866616,"fUSD",-261.471555,0.00028054,7,"2025-06-06T20:31:06.616",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786966,1749241866625,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.625",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786967,1749241866635,"fUSD",-186.894339,0.00028054,7,"2025-06-06T20:31:06.635",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786968,1749241866645,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.645",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786969,1749241866655,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.655",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786970,1749241866665,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.665",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786971,1749241866675,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.675",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786972,1749241866685,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.685",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786973,1749241866695,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.695",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786974,1749241866705,"fUSD",-288.876536,0.00028054,7,"2025-06-06T20:31:06.705",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786975,1749241866714,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.714",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786976,1749241866723,"fUSD",-183.681797,0.00028054,7,"2025-06-06T20:31:06.723",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786977,1749241866734,"fUSD",-183.681797,0.00028054,7,"2025-06-06T20:31:06.734",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786978,1749241866743,"fUSD",-183.681797,0.00028054,7,"2025-06-06T20:31:06.743",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786979,1749241866873,"fUSD",-183.681797,0.00028054,7,"2025-06-06T20:31:06.873",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786980,1749241866883,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.883",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786981,1749241866893,"fUSD",-184.953576,0.00028054,7,"2025-06-06T20:31:06.893",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786982,1749241866903,"fUSD",-184.953576,0.00028054,7,"2025-06-06T20:31:06.903",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786983,1749241866913,"fUSD",-1037.945732,0.00028054,7,"2025-06-06T20:31:06.913",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786984,1749241866923,"fUSD",-1037.945732,0.00028054,7,"2025-06-06T20:31:06.923",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786985,1749241866933,"fUSD",-1037.945732,0.00028054,7,"2025-06-06T20:31:06.933",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786986,1749241866943,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.943",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786987,1749241866953,"fUSD",-1037.945732,0.00028054,7,"2025-06-06T20:31:06.953",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786988,1749241866963,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.963",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786989,1749241866972,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:06.972",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786990,1749241866982,"fUSD",-1463.594543,0.00028054,5,"2025-06-06T20:31:06.982",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786991,1749241866992,"fUSD",-1652.978713,0.00028054,5,"2025-06-06T20:31:06.992",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786992,1749241867002,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:07.002",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786993,1749241867015,"fUSD",-156.813701,0.00028054,5,"2025-06-06T20:31:07.015",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786994,1749241867024,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:07.024",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786995,1749241867034,"fUSD",-152.576364,0.00028054,7,"2025-06-06T20:31:07.034",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786996,1749241867044,"fUSD",-170.306146,0.00028054,7,"2025-06-06T20:31:07.044",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786997,1749241867053,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:07.053",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786998,1749241867063,"fUSD",-170.306146,0.00028054,7,"2025-06-06T20:31:07.063",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364786999,1749241867073,"fUSD",-151.210757,0.00028054,7,"2025-06-06T20:31:07.073",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787000,1749241867082,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:07.082",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787001,1749241867092,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:07.092",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787002,1749241867101,"fUSD",-330.932588,0.00028054,7,"2025-06-06T20:31:07.101",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787003,1749241867111,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:07.111",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787004,1749241867120,"fUSD",-157.963801,0.00028054,7,"2025-06-06T20:31:07.120",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787005,1749241867129,"fUSD",-157.963801,0.00028054,7,"2025-06-06T20:31:07.129",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787006,1749241867139,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:07.139",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787007,1749241867148,"fUSD",-739.24117,0.00028054,7,"2025-06-06T20:31:07.148",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787008,1749241867157,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:07.157",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787009,1749241867167,"fUSD",-739.24117,0.00028054,7,"2025-06-06T20:31:07.167",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787010,1749241867177,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:07.177",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787011,1749241867187,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:07.187",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787012,1749241867197,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:07.197",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787013,1749241867206,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:07.206",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787014,1749241867216,"fUSD",-280.793429,0.00028054,7,"2025-06-06T20:31:07.216",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787015,1749241867226,"fUSD",-280.793429,0.00028054,7,"2025-06-06T20:31:07.226",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787016,1749241867235,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:07.235",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787017,1749241867245,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:07.245",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787018,1749241867254,"fUSD",-464.089284,0.00028054,7,"2025-06-06T20:31:07.254",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787019,1749241867264,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:07.264",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787020,1749241867273,"fUSD",-464.089284,0.00028054,7,"2025-06-06T20:31:07.273",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787021,1749241867283,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:07.283",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787022,1749241867292,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:07.292",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787023,1749241867302,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:07.302",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787024,1749241867312,"fUSD",-305.730752,0.00028054,7,"2025-06-06T20:31:07.312",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787025,1749241867321,"fUSD",-305.730752,0.00028054,7,"2025-06-06T20:31:07.321",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787026,1749241867331,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:07.331",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787027,1749241867340,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:07.340",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787028,1749241867349,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:07.349",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787029,1749241867359,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:07.359",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787030,1749241867368,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:07.368",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787031,1749241867378,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:07.378",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787032,1749241867388,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:07.388",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787033,1749241867397,"fUSD",-186.900191,0.00028054,7,"2025-06-06T20:31:07.397",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787034,1749241867407,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:07.407",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787035,1749241867417,"fUSD",-186.900191,0.00028054,7,"2025-06-06T20:31:07.417",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787036,1749241867428,"fUSD",-650.7,0.00028054,2,"2025-06-06T20:31:07.428",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787037,1749241867439,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:07.439",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787038,1749241867450,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:07.450",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787039,1749241867459,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:07.459",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787040,1749241867469,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:07.469",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787041,1749241867478,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:07.478",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787042,1749241867488,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:07.488",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787043,1749241867497,"fUSD",-1150.67,0.00028054,5,"2025-06-06T20:31:07.497",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787044,1749241867507,"fUSD",-849.58,0.00028054,5,"2025-06-06T20:31:07.507",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787045,1749241867516,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:07.516",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787046,1749241867526,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:07.526",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787047,1749241867535,"fUSD",-600.0,0.00028054,30,"2025-06-06T20:31:07.535",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787048,1749241867544,"fUSD",-1762.69,0.00028054,5,"2025-06-06T20:31:07.544",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787049,1749241867553,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:07.553",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787050,1749241867563,"fUSD",-521.79,0.00028054,5,"2025-06-06T20:31:07.563",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787051,1749241867572,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:07.572",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787052,1749241867582,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:07.582",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787053,1749241867593,"fUSD",-167.787558,0.00028054,7,"2025-06-06T20:31:07.593",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787054,1749241867602,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:07.602",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787055,1749241867612,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:07.612",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787056,1749241867623,"fUSD",-167.787558,0.00028054,7,"2025-06-06T20:31:07.623",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787057,1749241867634,"fUSD",-1155.6,0.00028054,5,"2025-06-06T20:31:07.634",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787058,1749241867644,"fUSD",-154.602926,0.00028054,7,"2025-06-06T20:31:07.644",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787059,1749241867653,"fUSD",-1160.86,0.00028054,5,"2025-06-06T20:31:07.653",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787060,1749241867663,"fUSD",-519.58,0.00028054,5,"2025-06-06T20:31:07.663",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787061,1749241867673,"fUSD",-552.94,0.00028054,5,"2025-06-06T20:31:07.673",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787062,1749241867683,"fUSD",-950.71,0.00028054,5,"2025-06-06T20:31:07.683",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787063,1749241867692,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:07.692",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787064,1749241867701,"fUSD",-675.25,0.00028054,5,"2025-06-06T20:31:07.701",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787065,1749241867712,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:07.712",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787066,1749241867721,"fUSD",-885.57,0.00028054,5,"2025-06-06T20:31:07.721",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787067,1749241867731,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:07.731",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787068,1749241867740,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:07.740",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787069,1749241867749,"fUSD",-666.72,0.00028054,5,"2025-06-06T20:31:07.749",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787070,1749241867759,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:07.759",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787071,1749241867769,"fUSD",-1073.7,0.00028054,5,"2025-06-06T20:31:07.769",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787072,1749241867785,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:07.785",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787073,1749241867795,"fUSD",-519.6,0.00028054,5,"2025-06-06T20:31:07.795",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787074,1749241867804,"fUSD",-511.45,0.00028054,5,"2025-06-06T20:31:07.804",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787075,1749241867814,"fUSD",-499.44,0.00028054,5,"2025-06-06T20:31:07.814",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787076,1749241867823,"fUSD",-803.55,0.00028054,5,"2025-06-06T20:31:07.823",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787077,1749241867833,"fUSD",-365.80959777,0.00028054,5,"2025-06-06T20:31:07.833",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787078,1749241867843,"fUSD",-579.61,0.00028054,5,"2025-06-06T20:31:07.843",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787080,1749241867854,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:07.854",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787081,1749241867864,"fUSD",-607.44,0.00028054,5,"2025-06-06T20:31:07.864",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787082,1749241867873,"fUSD",-883.54,0.00028054,5,"2025-06-06T20:31:07.873",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787083,1749241867883,"fUSD",-838.95,0.00028054,5,"2025-06-06T20:31:07.883",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787084,1749241867892,"fUSD",-251.29728511,0.00028054,5,"2025-06-06T20:31:07.892",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787085,1749241867902,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:07.902",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787086,1749241867912,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:07.912",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787087,1749241867922,"fUSD",-732.08,0.00028054,5,"2025-06-06T20:31:07.922",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787088,1749241867931,"fUSD",-646.34,0.00028054,5,"2025-06-06T20:31:07.931",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787089,1749241867941,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:07.941",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787090,1749241867951,"fUSD",-574.86,0.00028054,5,"2025-06-06T20:31:07.951",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787091,1749241867960,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:07.960",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787092,1749241867969,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:07.969",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787093,1749241867978,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:07.978",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787094,1749241867987,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:07.987",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787095,1749241867996,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:07.996",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787096,1749241868006,"fUSD",-518.75,0.00028054,5,"2025-06-06T20:31:08.006",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787097,1749241868015,"fUSD",-951.19,0.00028054,5,"2025-06-06T20:31:08.015",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787098,1749241868024,"fUSD",-779.94,0.00028054,5,"2025-06-06T20:31:08.024",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787099,1749241868034,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:08.034",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787100,1749241868043,"fUSD",-689.83,0.00028054,5,"2025-06-06T20:31:08.043",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787101,1749241868052,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:08.052",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787102,1749241868063,"fUSD",-1012.85,0.00028054,5,"2025-06-06T20:31:08.063",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787103,1749241868072,"fUSD",-482.38,0.00028054,5,"2025-06-06T20:31:08.072",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787104,1749241868081,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:08.081",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787105,1749241868091,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:08.091",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787106,1749241868100,"fUSD",-713.99,0.00028054,5,"2025-06-06T20:31:08.100",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787107,1749241868110,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:08.110",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787108,1749241868120,"fUSD",-549.54,0.00028054,5,"2025-06-06T20:31:08.120",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787109,1749241868131,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:08.131",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787110,1749241868142,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:08.142",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787111,1749241868151,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:08.151",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787112,1749241868161,"fUSD",-891.22,0.00028054,5,"2025-06-06T20:31:08.161",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787113,1749241868170,"fUSD",-1010.55,0.00028054,5,"2025-06-06T20:31:08.170",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787114,1749241868179,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:08.179",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787115,1749241868189,"fUSD",-580.5,0.00028054,5,"2025-06-06T20:31:08.189",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787116,1749241868198,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:08.198",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787117,1749241868207,"fUSD",-160.022321,0.00028054,7,"2025-06-06T20:31:08.207",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787118,1749241868217,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:08.217",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787119,1749241868226,"fUSD",-160.022321,0.00028054,7,"2025-06-06T20:31:08.226",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787120,1749241868235,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:08.235",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787121,1749241868244,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:08.244",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787122,1749241868254,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:08.254",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787123,1749241868263,"fUSD",-701.32114,0.00028054,7,"2025-06-06T20:31:08.263",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787124,1749241868273,"fUSD",-240.64507,0.00028054,7,"2025-06-06T20:31:08.273",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787125,1749241868282,"fUSD",-787.11,0.00028054,5,"2025-06-06T20:31:08.282",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787126,1749241868291,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:08.291",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787127,1749241868302,"fUSD",-240.64507,0.00028054,7,"2025-06-06T20:31:08.302",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787128,1749241868312,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:08.312",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787129,1749241868322,"fUSD",-701.32114,0.00028054,7,"2025-06-06T20:31:08.322",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787130,1749241868331,"fUSD",-247.548234,0.00028054,7,"2025-06-06T20:31:08.331",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787131,1749241868340,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:08.340",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787132,1749241868350,"fUSD",-801.53,0.00028054,5,"2025-06-06T20:31:08.350",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787133,1749241868360,"fUSD",-247.548234,0.00028054,7,"2025-06-06T20:31:08.360",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787134,1749241868369,"fUSD",-547.92,0.00028054,5,"2025-06-06T20:31:08.369",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787135,1749241868379,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:08.379",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787136,1749241868388,"fUSD",-788.62,0.00028054,5,"2025-06-06T20:31:08.388",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787137,1749241868398,"fUSD",-823.95,0.00028054,5,"2025-06-06T20:31:08.398",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787138,1749241868407,"fUSD",-155.344461,0.00028054,7,"2025-06-06T20:31:08.407",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787139,1749241868417,"fUSD",-540.55,0.00028054,5,"2025-06-06T20:31:08.417",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787140,1749241868426,"fUSD",-155.344461,0.00028054,7,"2025-06-06T20:31:08.426",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787141,1749241868435,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:08.435",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787142,1749241868447,"fUSD",-1667.28,0.00028054,5,"2025-06-06T20:31:08.447",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787143,1749241868456,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:08.456",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787144,1749241868465,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:08.465",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787145,1749241868475,"fUSD",-708.27,0.00028054,5,"2025-06-06T20:31:08.475",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787146,1749241868484,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:08.484",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787147,1749241868493,"fUSD",-815.35,0.00028054,5,"2025-06-06T20:31:08.493",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787148,1749241868502,"fUSD",-1322.04,0.00028054,5,"2025-06-06T20:31:08.502",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787149,1749241868512,"fUSD",-788.51,0.00028054,5,"2025-06-06T20:31:08.512",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787150,1749241868521,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:08.521",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787151,1749241868530,"fUSD",-1588.19,0.00028054,5,"2025-06-06T20:31:08.530",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787152,1749241868540,"fUSD",-894.23,0.00028054,5,"2025-06-06T20:31:08.540",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787153,1749241868549,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:08.549",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787154,1749241868559,"fUSD",-493.66,0.00028054,5,"2025-06-06T20:31:08.559",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787155,1749241868569,"fUSD",-627.73,0.00028054,5,"2025-06-06T20:31:08.569",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787156,1749241868578,"fUSD",-907.31,0.00028054,5,"2025-06-06T20:31:08.578",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787157,1749241868587,"fUSD",-1000.0,0.00028054,5,"2025-06-06T20:31:08.587",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787158,1749241868596,"fUSD",-543.94,0.00028054,5,"2025-06-06T20:31:08.596",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787159,1749241868605,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:08.605",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787160,1749241868614,"fUSD",-907.9,0.00028054,5,"2025-06-06T20:31:08.614",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787161,1749241868624,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:08.624",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787162,1749241868632,"fUSD",-612.39,0.00028054,5,"2025-06-06T20:31:08.632",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787163,1749241868642,"fUSD",-908.3,0.00028054,5,"2025-06-06T20:31:08.642",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787164,1749241868650,"fUSD",-156.813701,0.00028054,5,"2025-06-06T20:31:08.650",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787165,1749241868659,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:08.659",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787166,1749241868668,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:08.668",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787167,1749241868678,"fUSD",-3267.11,0.00028054,5,"2025-06-06T20:31:08.678",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787168,1749241868687,"fUSD",-778.17,0.00028054,5,"2025-06-06T20:31:08.687",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787169,1749241868696,"fUSD",-948.36,0.00028054,5,"2025-06-06T20:31:08.696",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787170,1749241868704,"fUSD",-1438.85,0.00028054,5,"2025-06-06T20:31:08.704",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787171,1749241868713,"fUSD",-150.270793,0.00028054,5,"2025-06-06T20:31:08.713",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787172,1749241868722,"fUSD",-542.99,0.00028054,5,"2025-06-06T20:31:08.722",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787173,1749241868731,"fUSD",-555.32,0.00028054,5,"2025-06-06T20:31:08.731",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787174,1749241868740,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:08.740",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787175,1749241868749,"fUSD",-1535.87,0.00028054,5,"2025-06-06T20:31:08.749",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787176,1749241868758,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:08.758",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787177,1749241868768,"fUSD",-1296.25,0.00028054,5,"2025-06-06T20:31:08.768",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787178,1749241868778,"fUSD",-516.58,0.00028054,5,"2025-06-06T20:31:08.778",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787179,1749241868787,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:08.787",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787180,1749241868797,"fUSD",-538.08,0.00028054,5,"2025-06-06T20:31:08.797",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787181,1749241868806,"fUSD",-1575.78,0.00028054,5,"2025-06-06T20:31:08.806",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787182,1749241868814,"fUSD",-821.990228,0.00028054,7,"2025-06-06T20:31:08.814",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787183,1749241868824,"fUSD",-805.066752,0.00028054,7,"2025-06-06T20:31:08.824",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787184,1749241868833,"fUSD",-158.659202,0.00028054,7,"2025-06-06T20:31:08.833",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787185,1749241868842,"fUSD",-821.990228,0.00028054,7,"2025-06-06T20:31:08.842",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787186,1749241868852,"fUSD",-970.72,0.00028054,5,"2025-06-06T20:31:08.852",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787187,1749241868862,"fUSD",-983.05591,0.00028054,7,"2025-06-06T20:31:08.862",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787188,1749241868871,"fUSD",-805.066752,0.00028054,7,"2025-06-06T20:31:08.871",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787189,1749241868880,"fUSD",-2734.62,0.00028054,5,"2025-06-06T20:31:08.880",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787190,1749241868889,"fUSD",-158.659202,0.00028054,7,"2025-06-06T20:31:08.889",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787191,1749241868898,"fUSD",-1837.71,0.00028054,5,"2025-06-06T20:31:08.898",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787192,1749241868907,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:08.907",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787193,1749241868917,"fUSD",-983.05591,0.00028054,7,"2025-06-06T20:31:08.917",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787194,1749241868926,"fUSD",-2758.24,0.00028054,5,"2025-06-06T20:31:08.926",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787195,1749241868935,"fUSD",-4609.26,0.00028054,5,"2025-06-06T20:31:08.935",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787196,1749241868944,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:08.944",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787197,1749241868953,"fUSD",-819.99,0.00028054,5,"2025-06-06T20:31:08.953",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787198,1749241868962,"fUSD",-1046.07,0.00028054,5,"2025-06-06T20:31:08.962",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787199,1749241868971,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:08.971",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787200,1749241868980,"fUSD",-3979.76,0.00028054,5,"2025-06-06T20:31:08.980",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787201,1749241868989,"fUSD",-902.21,0.00028054,5,"2025-06-06T20:31:08.989",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787202,1749241869284,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:09.284",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787203,1749241869296,"fUSD",-599.88,0.00028054,5,"2025-06-06T20:31:09.296",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787204,1749241869306,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:09.306",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787205,1749241869319,"fUSD",-7399.63,0.00028054,5,"2025-06-06T20:31:09.319",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787206,1749241869329,"fUSD",-765.24,0.00028054,5,"2025-06-06T20:31:09.329",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787207,1749241869339,"fUSD",-57460.09,0.00028054,5,"2025-06-06T20:31:09.339",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787208,1749241869349,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:09.349",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787209,1749241869360,"fUSD",-703.27,0.00028054,5,"2025-06-06T20:31:09.360",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787210,1749241869370,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:09.370",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787211,1749241869379,"fUSD",-4676.37,0.00028054,5,"2025-06-06T20:31:09.379",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787212,1749241869389,"fUSD",-621.63060408,0.00028054,5,"2025-06-06T20:31:09.389",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787213,1749241869399,"fUSD",-2938.32,0.00028054,5,"2025-06-06T20:31:09.399",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787214,1749241869408,"fUSD",-1379.45,0.00028054,5,"2025-06-06T20:31:09.408",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787215,1749241869418,"fUSD",-7478.95,0.00028054,5,"2025-06-06T20:31:09.418",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787216,1749241869428,"fUSD",-755.4,0.00028054,5,"2025-06-06T20:31:09.428",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787217,1749241869438,"fUSD",-607.62,0.00028054,5,"2025-06-06T20:31:09.438",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787218,1749241869448,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:09.448",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787219,1749241869457,"fUSD",-3373.75,0.00028054,5,"2025-06-06T20:31:09.457",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787220,1749241869466,"fUSD",-1091.95,0.00028054,5,"2025-06-06T20:31:09.466",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787221,1749241869475,"fUSD",-1260.18,0.00028054,5,"2025-06-06T20:31:09.475",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787222,1749241869485,"fUSD",-949.92,0.00028054,5,"2025-06-06T20:31:09.485",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787223,1749241869495,"fUSD",-9118.0,0.00028054,5,"2025-06-06T20:31:09.495",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787224,1749241869505,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:09.505",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787225,1749241869514,"fUSD",-520.51,0.00028054,5,"2025-06-06T20:31:09.514",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787226,1749241869524,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:09.524",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787227,1749241869533,"fUSD",-597.4,0.00028054,5,"2025-06-06T20:31:09.533",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787228,1749241869543,"fUSD",-1500.48,0.00028054,5,"2025-06-06T20:31:09.543",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787229,1749241869552,"fUSD",-1073.19,0.00028054,5,"2025-06-06T20:31:09.552",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787230,1749241869562,"fUSD",-2617.35,0.00028054,5,"2025-06-06T20:31:09.562",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787231,1749241869572,"fUSD",-1091.83,0.00028054,5,"2025-06-06T20:31:09.572",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787232,1749241869581,"fUSD",-1000.0,0.00028054,5,"2025-06-06T20:31:09.581",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787233,1749241869591,"fUSD",-1000.0,0.00028054,2,"2025-06-06T20:31:09.591",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787234,1749241869600,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:09.600",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787235,1749241869609,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:09.609",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787236,1749241869619,"fUSD",-2954.48,0.00028054,5,"2025-06-06T20:31:09.619",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787237,1749241869629,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:09.629",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787238,1749241869640,"fUSD",-676.46,0.00028054,5,"2025-06-06T20:31:09.640",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787239,1749241869649,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:09.649",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787240,1749241869660,"fUSD",-1100.1,0.00028054,5,"2025-06-06T20:31:09.660",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787241,1749241869672,"fUSD",-774.3,0.00028054,5,"2025-06-06T20:31:09.672",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787242,1749241869682,"fUSD",-909.08,0.00028054,5,"2025-06-06T20:31:09.682",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787243,1749241869691,"fUSD",-771.25,0.00028054,5,"2025-06-06T20:31:09.691",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787244,1749241869701,"fUSD",-1341.13,0.00028054,5,"2025-06-06T20:31:09.701",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787245,1749241869711,"fUSD",-1674.49,0.00028054,5,"2025-06-06T20:31:09.711",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787246,1749241869721,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:09.721",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787247,1749241869731,"fUSD",-2363.43,0.00028054,5,"2025-06-06T20:31:09.731",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787248,1749241869741,"fUSD",-1778.5,0.00028054,5,"2025-06-06T20:31:09.741",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787249,1749241869751,"fUSD",-2094.52,0.00028054,5,"2025-06-06T20:31:09.751",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787250,1749241869762,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:09.762",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787251,1749241869771,"fUSD",-2998.55,0.00028054,5,"2025-06-06T20:31:09.771",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787252,1749241869784,"fUSD",-837.35,0.00028054,5,"2025-06-06T20:31:09.784",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787253,1749241869794,"fUSD",-1324.98,0.00028054,5,"2025-06-06T20:31:09.794",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787254,1749241869803,"fUSD",-822.69,0.00028054,5,"2025-06-06T20:31:09.803",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787255,1749241869813,"fUSD",-4354.28,0.00028054,5,"2025-06-06T20:31:09.813",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787256,1749241869823,"fUSD",-1172.56,0.00028054,5,"2025-06-06T20:31:09.823",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787257,1749241869832,"fUSD",-10833.54,0.00028054,5,"2025-06-06T20:31:09.832",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787258,1749241869841,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:09.841",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787259,1749241869852,"fUSD",-2910.79,0.00028054,5,"2025-06-06T20:31:09.852",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787260,1749241869861,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:09.861",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787261,1749241869872,"fUSD",-188.981441,0.00028054,7,"2025-06-06T20:31:09.872",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787262,1749241869881,"fUSD",-1425.98,0.00028054,5,"2025-06-06T20:31:09.881",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787263,1749241869892,"fUSD",-1161.29,0.00028054,5,"2025-06-06T20:31:09.892",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787264,1749241869905,"fUSD",-701.08,0.00028054,5,"2025-06-06T20:31:09.905",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787265,1749241869915,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:09.915",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787266,1749241869925,"fUSD",-725.11,0.00028054,5,"2025-06-06T20:31:09.925",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787267,1749241869935,"fUSD",-188.981441,0.00028054,7,"2025-06-06T20:31:09.935",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787268,1749241869944,"fUSD",-891.78,0.00028054,5,"2025-06-06T20:31:09.944",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787269,1749241869953,"fUSD",-622.3,0.00028054,5,"2025-06-06T20:31:09.953",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787270,1749241869962,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:09.962",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787271,1749241869971,"fUSD",-2822.75,0.00028054,5,"2025-06-06T20:31:09.971",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787272,1749241869981,"fUSD",-1363.03,0.00028054,5,"2025-06-06T20:31:09.981",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787273,1749241869992,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:09.992",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787274,1749241870001,"fUSD",-3135.14,0.00028054,5,"2025-06-06T20:31:10.001",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787275,1749241870010,"fUSD",-1180.93,0.00028054,5,"2025-06-06T20:31:10.010",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787276,1749241870020,"fUSD",-931.09,0.00028054,5,"2025-06-06T20:31:10.020",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787277,1749241870030,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:10.030",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787278,1749241870039,"fUSD",-1414.51,0.00028054,5,"2025-06-06T20:31:10.039",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787279,1749241870048,"fUSD",-1155.88,0.00028054,5,"2025-06-06T20:31:10.048",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787280,1749241870058,"fUSD",-4001.96,0.00028054,5,"2025-06-06T20:31:10.058",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787281,1749241870067,"fUSD",-552.73,0.00028054,5,"2025-06-06T20:31:10.067",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787282,1749241870077,"fUSD",-632.88,0.00028054,5,"2025-06-06T20:31:10.077",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787283,1749241870086,"fUSD",-1526.89,0.00028054,5,"2025-06-06T20:31:10.086",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787284,1749241870095,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:10.095",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787285,1749241870104,"fUSD",-1010.46,0.00028054,5,"2025-06-06T20:31:10.104",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787286,1749241870113,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:10.113",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787287,1749241870122,"fUSD",-471.158267,0.00028054,7,"2025-06-06T20:31:10.122",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787288,1749241870132,"fUSD",-1132.61,0.00028054,5,"2025-06-06T20:31:10.132",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787289,1749241870142,"fUSD",-593.39,0.00028054,5,"2025-06-06T20:31:10.142",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787290,1749241870152,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:10.152",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787291,1749241870165,"fUSD",-471.158267,0.00028054,7,"2025-06-06T20:31:10.165",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787292,1749241870175,"fUSD",-1110.02,0.00028054,5,"2025-06-06T20:31:10.175",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787293,1749241870185,"fUSD",-533.37,0.00028054,5,"2025-06-06T20:31:10.185",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787294,1749241870195,"fUSD",-4560.52,0.00028054,5,"2025-06-06T20:31:10.195",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787295,1749241870204,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:10.204",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787296,1749241870214,"fUSD",-1741.06,0.00028054,5,"2025-06-06T20:31:10.214",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787297,1749241870223,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:10.223",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787298,1749241870234,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:10.234",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787299,1749241870243,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:10.243",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787300,1749241870252,"fUSD",-1207.6,0.00028054,5,"2025-06-06T20:31:10.252",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787301,1749241870261,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:10.261",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787302,1749241870271,"fUSD",-579.0,0.00028054,5,"2025-06-06T20:31:10.271",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787303,1749241870280,"fUSD",-526.84,0.00028054,5,"2025-06-06T20:31:10.280",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787304,1749241870290,"fUSD",-350.072118,0.00028054,28,"2025-06-06T20:31:10.290",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787305,1749241870300,"fUSD",-625.4,0.00028054,5,"2025-06-06T20:31:10.300",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787306,1749241870310,"fUSD",-776.39,0.00028054,5,"2025-06-06T20:31:10.310",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787307,1749241870319,"fUSD",-1627.41,0.00028054,5,"2025-06-06T20:31:10.319",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787308,1749241870329,"fUSD",-947.268152,0.00028054,7,"2025-06-06T20:31:10.329",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787309,1749241870338,"fUSD",-959.5,0.00028054,5,"2025-06-06T20:31:10.338",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787310,1749241870347,"fUSD",-3166.58,0.00028054,5,"2025-06-06T20:31:10.347",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787311,1749241870357,"fUSD",-947.268152,0.00028054,7,"2025-06-06T20:31:10.357",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787312,1749241870367,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:10.367",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787313,1749241870377,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:10.377",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787314,1749241870387,"fUSD",-1176.26,0.00028054,5,"2025-06-06T20:31:10.387",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787315,1749241870397,"fUSD",-1451.66,0.00028054,5,"2025-06-06T20:31:10.397",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787316,1749241870406,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:10.406",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787317,1749241870416,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:10.416",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787318,1749241870426,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:10.426",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787319,1749241870435,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:10.435",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787320,1749241870445,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:10.445",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787321,1749241870455,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:10.455",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787322,1749241870464,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:10.464",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787323,1749241870474,"fUSD",-2618.96,0.00028054,5,"2025-06-06T20:31:10.474",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787324,1749241870483,"fUSD",-7319.26,0.00028054,5,"2025-06-06T20:31:10.483",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787325,1749241870492,"fUSD",-15228.1,0.00028054,5,"2025-06-06T20:31:10.492",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787326,1749241870502,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:10.502",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787327,1749241870511,"fUSD",-3041.7,0.00028054,5,"2025-06-06T20:31:10.511",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787328,1749241870521,"fUSD",-649.3,0.00028054,5,"2025-06-06T20:31:10.521",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787329,1749241870531,"fUSD",-585.28,0.00028054,5,"2025-06-06T20:31:10.531",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787330,1749241870540,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:10.540",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787331,1749241870550,"fUSD",-11478.06,0.00028054,5,"2025-06-06T20:31:10.550",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787332,1749241870559,"fUSD",-1727.03,0.00028054,5,"2025-06-06T20:31:10.559",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787333,1749241870569,"fUSD",-1130.77,0.00028054,5,"2025-06-06T20:31:10.569",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787334,1749241870578,"fUSD",-7297.24,0.00028054,5,"2025-06-06T20:31:10.578",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787335,1749241870588,"fUSD",-857.354062,0.00028054,7,"2025-06-06T20:31:10.588",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787336,1749241870597,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:10.597",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787337,1749241870607,"fUSD",-1673.57,0.00028054,5,"2025-06-06T20:31:10.607",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787338,1749241870616,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:10.616",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787339,1749241870626,"fUSD",-1724.44,0.00028054,5,"2025-06-06T20:31:10.626",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787340,1749241870635,"fUSD",-155.22438,0.00028054,5,"2025-06-06T20:31:10.635",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787341,1749241870644,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:10.644",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787342,1749241870655,"fUSD",-857.354062,0.00028054,7,"2025-06-06T20:31:10.655",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787343,1749241870664,"fUSD",-605.57,0.00028054,5,"2025-06-06T20:31:10.664",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787344,1749241870674,"fUSD",-2022.54,0.00028054,5,"2025-06-06T20:31:10.674",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787345,1749241870683,"fUSD",-1496.76,0.00028054,5,"2025-06-06T20:31:10.683",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787346,1749241870693,"fUSD",-616.43,0.00028054,5,"2025-06-06T20:31:10.693",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787347,1749241870702,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:10.702",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787348,1749241870712,"fUSD",-1644.54,0.00028054,5,"2025-06-06T20:31:10.712",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787349,1749241870721,"fUSD",-4800.822384,0.00028054,7,"2025-06-06T20:31:10.721",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787350,1749241870731,"fUSD",-3349.68,0.00028054,5,"2025-06-06T20:31:10.731",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787351,1749241870740,"fUSD",-584.83,0.00028054,5,"2025-06-06T20:31:10.740",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787352,1749241870750,"fUSD",-624.52,0.00028054,5,"2025-06-06T20:31:10.750",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787353,1749241870759,"fUSD",-1651.89,0.00028054,5,"2025-06-06T20:31:10.759",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787354,1749241870769,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:10.769",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787355,1749241870779,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:10.779",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787356,1749241870789,"fUSD",-4800.822384,0.00028054,7,"2025-06-06T20:31:10.789",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787357,1749241870799,"fUSD",-869.35,0.00028054,5,"2025-06-06T20:31:10.799",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787358,1749241870809,"fUSD",-360.792683,0.00028054,5,"2025-06-06T20:31:10.809",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787359,1749241870819,"fUSD",-718.31,0.00028054,5,"2025-06-06T20:31:10.819",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787360,1749241870828,"fUSD",-567.05,0.00028054,5,"2025-06-06T20:31:10.828",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787361,1749241870837,"fUSD",-593.22,0.00028054,5,"2025-06-06T20:31:10.837",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787362,1749241870848,"fUSD",-724.33,0.00028054,5,"2025-06-06T20:31:10.848",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787363,1749241870858,"fUSD",-1529.35,0.00028054,5,"2025-06-06T20:31:10.858",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787364,1749241870867,"fUSD",-586.21,0.00028054,5,"2025-06-06T20:31:10.867",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787365,1749241870876,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:31:10.876",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787366,1749241870886,"fUSD",-618.5,0.00028054,5,"2025-06-06T20:31:10.886",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787367,1749241870896,"fUSD",-645.12,0.00028054,5,"2025-06-06T20:31:10.896",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787368,1749241870908,"fUSD",-1029.88,0.00028054,5,"2025-06-06T20:31:10.908",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787369,1749241870918,"fUSD",-856.04,0.00028054,5,"2025-06-06T20:31:10.918",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787370,1749241870927,"fUSD",-200.943071,0.00028054,7,"2025-06-06T20:31:10.927",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787371,1749241870936,"fUSD",-1316.83,0.00028054,5,"2025-06-06T20:31:10.936",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787372,1749241870946,"fUSD",-937.26,0.00028054,5,"2025-06-06T20:31:10.946",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787373,1749241870956,"fUSD",-1219.25,0.00028054,5,"2025-06-06T20:31:10.956",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787374,1749241870968,"fUSD",-480.0,0.00028054,2,"2025-06-06T20:31:10.968",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787375,1749241870978,"fUSD",-2376.4,0.00028054,5,"2025-06-06T20:31:10.978",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787376,1749241870990,"fUSD",-481.35,0.00028054,5,"2025-06-06T20:31:10.990",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787377,1749241871000,"fUSD",-1691.35,0.00028054,5,"2025-06-06T20:31:11.000",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787378,1749241871010,"fUSD",-182.96,0.00028054,5,"2025-06-06T20:31:11.010",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787379,1749241871019,"fUSD",-721.055128,0.00028054,7,"2025-06-06T20:31:11.019",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787380,1749241871028,"fUSD",-874.97,0.00028054,5,"2025-06-06T20:31:11.028",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787381,1749241871037,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:11.037",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787382,1749241871047,"fUSD",-721.055128,0.00028054,7,"2025-06-06T20:31:11.047",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787383,1749241871056,"fUSD",-787.0,0.00028054,5,"2025-06-06T20:31:11.056",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787384,1749241871066,"fUSD",-1038.0,0.00028054,5,"2025-06-06T20:31:11.066",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787385,1749241871075,"fUSD",-150.0,0.00028067,2,"2025-06-06T20:31:11.075",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787386,1749241871084,"fUSD",-151.0,0.00028071,7,"2025-06-06T20:31:11.084",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787387,1749241871093,"fUSD",-161.608265,0.00028071,7,"2025-06-06T20:31:11.093",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787388,1749241871102,"fUSD",-151.0,0.00028071,7,"2025-06-06T20:31:11.102",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787389,1749241871111,"fUSD",-151.0,0.00028071,7,"2025-06-06T20:31:11.111",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787390,1749241871120,"fUSD",-151.0,0.00028071,7,"2025-06-06T20:31:11.120",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787391,1749241871129,"fUSD",-151.0,0.00028071,7,"2025-06-06T20:31:11.129",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787392,1749241871138,"fUSD",-345.109926,0.00028071,7,"2025-06-06T20:31:11.138",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787393,1749241871147,"fUSD",-345.109926,0.00028071,7,"2025-06-06T20:31:11.147",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787394,1749241871158,"fUSD",-151.0,0.00028071,7,"2025-06-06T20:31:11.158",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787395,1749241871167,"fUSD",-151.0,0.00028071,7,"2025-06-06T20:31:11.167",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787396,1749241871176,"fUSD",-403.034295,0.00028071,7,"2025-06-06T20:31:11.176",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787397,1749241871186,"fUSD",-403.034295,0.00028071,7,"2025-06-06T20:31:11.186",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787398,1749241871196,"fUSD",-500.0,0.00028073,5,"2025-06-06T20:31:11.196",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787399,1749241871206,"fUSD",-409.80880066,0.00028073,5,"2025-06-06T20:31:11.206",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787400,1749241871216,"fUSD",-501.2147058,0.00028073,5,"2025-06-06T20:31:11.216",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787401,1749241871226,"fUSD",-787.0,0.00028082,5,"2025-06-06T20:31:11.226",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787402,1749241871236,"fUSD",-1038.0,0.00028082,5,"2025-06-06T20:31:11.236",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787403,1749241871246,"fUSD",-151.0,0.00028082,7,"2025-06-06T20:31:11.246",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787404,1749241871255,"fUSD",-151.0,0.00028082,7,"2025-06-06T20:31:11.255",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787405,1749241871265,"fUSD",-151.0,0.00028082,7,"2025-06-06T20:31:11.265",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787406,1749241871274,"fUSD",-151.0,0.00028082,7,"2025-06-06T20:31:11.274",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787407,1749241871284,"fUSD",-212.153478,0.00028082,7,"2025-06-06T20:31:11.284",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787408,1749241871293,"fUSD",-240.64507,0.00028082,7,"2025-06-06T20:31:11.293",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787409,1749241871304,"fUSD",-151.0,0.00028082,7,"2025-06-06T20:31:11.304",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787410,1749241871314,"fUSD",-240.64507,0.00028082,7,"2025-06-06T20:31:11.314",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787411,1749241871324,"fUSD",-247.548234,0.00028082,7,"2025-06-06T20:31:11.324",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787412,1749241871334,"fUSD",-247.548234,0.00028082,7,"2025-06-06T20:31:11.334",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787413,1749241871343,"fUSD",-155.344461,0.00028082,7,"2025-06-06T20:31:11.343",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787414,1749241871353,"fUSD",-155.344461,0.00028082,7,"2025-06-06T20:31:11.353",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787415,1749241871363,"fUSD",-151.0,0.00028082,7,"2025-06-06T20:31:11.363",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787416,1749241871372,"fUSD",-151.0,0.00028082,7,"2025-06-06T20:31:11.372",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787417,1749241871382,"fUSD",-159.858197,0.00028082,7,"2025-06-06T20:31:11.382",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787418,1749241871392,"fUSD",-151.0,0.00028082,7,"2025-06-06T20:31:11.392",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787419,1749241871402,"fUSD",-177.053991,0.00028082,7,"2025-06-06T20:31:11.402",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787420,1749241871412,"fUSD",-821.990228,0.00028082,7,"2025-06-06T20:31:11.412",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787421,1749241871421,"fUSD",-805.066752,0.00028082,7,"2025-06-06T20:31:11.421",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787422,1749241871431,"fUSD",-158.659202,0.00028082,7,"2025-06-06T20:31:11.431",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787423,1749241871440,"fUSD",-821.990228,0.00028082,7,"2025-06-06T20:31:11.440",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787424,1749241871450,"fUSD",-983.05591,0.00028082,7,"2025-06-06T20:31:11.450",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787425,1749241871460,"fUSD",-805.066752,0.00028082,7,"2025-06-06T20:31:11.460",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787426,1749241871470,"fUSD",-158.659202,0.00028082,7,"2025-06-06T20:31:11.470",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787427,1749241871480,"fUSD",-983.05591,0.00028082,7,"2025-06-06T20:31:11.480",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787428,1749241871490,"fUSD",-151.0,0.00028082,7,"2025-06-06T20:31:11.490",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787429,1749241871499,"fUSD",-188.981441,0.00028082,7,"2025-06-06T20:31:11.499",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787430,1749241871509,"fUSD",-188.981441,0.00028082,7,"2025-06-06T20:31:11.509",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787431,1749241871520,"fUSD",-471.158267,0.00028082,7,"2025-06-06T20:31:11.520",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787432,1749241871530,"fUSD",-151.0,0.00028082,7,"2025-06-06T20:31:11.530",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787433,1749241871539,"fUSD",-471.158267,0.00028082,7,"2025-06-06T20:31:11.539",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787434,1749241871549,"fUSD",-947.268152,0.00028082,7,"2025-06-06T20:31:11.549",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787435,1749241871559,"fUSD",-947.268152,0.00028082,7,"2025-06-06T20:31:11.559",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787436,1749241871570,"fUSD",-151.0,0.00028082,7,"2025-06-06T20:31:11.570",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787437,1749241871580,"fUSD",-857.354062,0.00028082,7,"2025-06-06T20:31:11.580",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787438,1749241871589,"fUSD",-857.354062,0.00028082,7,"2025-06-06T20:31:11.589",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787439,1749241871599,"fUSD",-151.0,0.00028095,7,"2025-06-06T20:31:11.599",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787440,1749241871609,"fUSD",-151.0,0.00028095,7,"2025-06-06T20:31:11.609",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787441,1749241871618,"fUSD",-151.0,0.00028095,7,"2025-06-06T20:31:11.618",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787442,1749241871627,"fUSD",-200.0,0.000281,2,"2025-06-06T20:31:11.627",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787443,1749241871699,"fUSD",-1000.0,0.000281,2,"2025-06-06T20:31:11.699",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787444,1749241871709,"fUSD",-151.0,0.00028101,7,"2025-06-06T20:31:11.709",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787445,1749241871719,"fUSD",-151.0,0.00028101,7,"2025-06-06T20:31:11.719",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787446,1749241871728,"fUSD",-280.793429,0.00028101,7,"2025-06-06T20:31:11.728",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787447,1749241871738,"fUSD",-280.793429,0.00028101,7,"2025-06-06T20:31:11.738",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787448,1749241871747,"fUSD",-305.730752,0.00028101,7,"2025-06-06T20:31:11.747",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787449,1749241871757,"fUSD",-305.730752,0.00028101,7,"2025-06-06T20:31:11.757",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787450,1749241871766,"fUSD",-151.0,0.00028101,7,"2025-06-06T20:31:11.766",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787451,1749241871775,"fUSD",-151.0,0.00028101,7,"2025-06-06T20:31:11.775",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787452,1749241871788,"fUSD",-151.0,0.00028101,7,"2025-06-06T20:31:11.788",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787453,1749241871798,"fUSD",-151.0,0.00028101,7,"2025-06-06T20:31:11.798",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787454,1749241871807,"fUSD",-186.900191,0.00028101,7,"2025-06-06T20:31:11.807",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787455,1749241871817,"fUSD",-186.900191,0.00028101,7,"2025-06-06T20:31:11.817",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787456,1749241871827,"fUSD",-151.0,0.00028101,7,"2025-06-06T20:31:11.827",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787457,1749241871836,"fUSD",-151.0,0.00028101,7,"2025-06-06T20:31:11.836",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787458,1749241871846,"fUSD",-151.0,0.00028101,7,"2025-06-06T20:31:11.846",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787459,1749241871856,"fUSD",-151.0,0.00028101,7,"2025-06-06T20:31:11.856",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787460,1749241871866,"fUSD",-167.787558,0.00028101,7,"2025-06-06T20:31:11.866",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787461,1749241871876,"fUSD",-167.787558,0.00028101,7,"2025-06-06T20:31:11.876",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787462,1749241871886,"fUSD",-151.0,0.00028101,7,"2025-06-06T20:31:11.886",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787463,1749241871895,"fUSD",-160.022321,0.00028101,7,"2025-06-06T20:31:11.895",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787464,1749241871906,"fUSD",-160.022321,0.00028101,7,"2025-06-06T20:31:11.906",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787465,1749241871916,"fUSD",-701.32114,0.00028101,7,"2025-06-06T20:31:11.916",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787466,1749241871925,"fUSD",-701.32114,0.00028101,7,"2025-06-06T20:31:11.925",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787467,1749241871935,"fUSD",-787.0,0.00028109,5,"2025-06-06T20:31:11.935",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787468,1749241871944,"fUSD",-1038.0,0.00028109,5,"2025-06-06T20:31:11.944",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787469,1749241871954,"fUSD",-151.0,0.0002812,7,"2025-06-06T20:31:11.954",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787470,1749241871963,"fUSD",-739.24117,0.0002812,7,"2025-06-06T20:31:11.963",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787471,1749241871972,"fUSD",-739.24117,0.0002812,7,"2025-06-06T20:31:11.972",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787472,1749241871982,"fUSD",-151.0,0.0002812,7,"2025-06-06T20:31:11.982",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787473,1749241871991,"fUSD",-151.0,0.0002812,7,"2025-06-06T20:31:11.991",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787474,1749241872002,"fUSD",-508.02413988,0.00028121,5,"2025-06-06T20:31:12.002",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787475,1749241872011,"fUSD",-787.0,0.00028136,5,"2025-06-06T20:31:12.011",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787476,1749241872021,"fUSD",-1038.0,0.00028136,5,"2025-06-06T20:31:12.021",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787477,1749241872030,"fUSD",-1037.35961266,0.00028137,30,"2025-06-06T20:31:12.030",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787478,1749241872040,"fUSD",-787.0,0.00028164,5,"2025-06-06T20:31:12.040",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787479,1749241872049,"fUSD",-1038.0,0.00028164,5,"2025-06-06T20:31:12.049",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787480,1749241872059,"fUSD",-833.32850399,0.00028174,2,"2025-06-06T20:31:12.059",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787481,1749241872068,"fUSD",-794.32218555,0.00028191,5,"2025-06-06T20:31:12.068",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787482,1749241872078,"fUSD",-1058.20410333,0.00028191,5,"2025-06-06T20:31:12.078",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787483,1749241872087,"fUSD",-1969.621,0.00028196,19,"2025-06-06T20:31:12.087",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787484,1749241872097,"fUSD",-149805.7171529,0.000282,2,"2025-06-06T20:31:12.097",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787485,1749241872106,"fUSD",-14855.4032767,0.000282,2,"2025-06-06T20:31:12.106",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787486,1749241872116,"fUSD",-5036.5610146,0.000282,2,"2025-06-06T20:31:12.116",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787487,1749241872125,"fUSD",-4800.822384,0.000282,7,"2025-06-06T20:31:12.125",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787488,1749241872134,"fUSD",-4800.822384,0.000282,7,"2025-06-06T20:31:12.134",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787489,1749241872143,"fUSD",-721.055128,0.000282,7,"2025-06-06T20:31:12.143",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787490,1749241872152,"fUSD",-187.485,0.00028211,19,"2025-06-06T20:31:12.152",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787491,1749241872162,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.162",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787492,1749241872172,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.172",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787493,1749241872181,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.181",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787494,1749241872190,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.190",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787495,1749241872199,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.199",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787496,1749241872209,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.209",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787497,1749241872219,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.219",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787498,1749241872228,"fUSD",-198.321816,0.00028219,7,"2025-06-06T20:31:12.228",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787499,1749241872238,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.238",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787500,1749241872248,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.248",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787501,1749241872257,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.257",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787502,1749241872267,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.267",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787503,1749241872276,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.276",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787504,1749241872285,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.285",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787505,1749241872294,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.294",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787506,1749241872303,"fUSD",-403.034295,0.00028219,7,"2025-06-06T20:31:12.303",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787507,1749241872314,"fUSD",-1263.192168,0.00028219,7,"2025-06-06T20:31:12.314",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787508,1749241872324,"fUSD",-403.034295,0.00028219,7,"2025-06-06T20:31:12.324",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787509,1749241872333,"fUSD",-1263.192168,0.00028219,7,"2025-06-06T20:31:12.333",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787510,1749241872343,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.343",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787511,1749241872352,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.352",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787512,1749241872362,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.362",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787513,1749241872372,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.372",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787514,1749241872382,"fUSD",-171.654795,0.00028219,7,"2025-06-06T20:31:12.382",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787515,1749241872392,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.392",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787516,1749241872402,"fUSD",-183.681797,0.00028219,7,"2025-06-06T20:31:12.402",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787517,1749241872411,"fUSD",-183.681797,0.00028219,7,"2025-06-06T20:31:12.411",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787518,1749241872421,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.421",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787519,1749241872430,"fUSD",-152.060502,0.00028219,7,"2025-06-06T20:31:12.430",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787520,1749241872440,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.440",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787521,1749241872449,"fUSD",-184.953576,0.00028219,7,"2025-06-06T20:31:12.449",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787522,1749241872459,"fUSD",-184.953576,0.00028219,7,"2025-06-06T20:31:12.459",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787523,1749241872468,"fUSD",-1037.945732,0.00028219,7,"2025-06-06T20:31:12.468",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787524,1749241872478,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.478",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787525,1749241872487,"fUSD",-1037.945732,0.00028219,7,"2025-06-06T20:31:12.487",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787526,1749241872497,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.497",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787527,1749241872506,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.506",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787528,1749241872516,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.516",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787529,1749241872525,"fUSD",-1463.594543,0.00028219,5,"2025-06-06T20:31:12.525",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787530,1749241872534,"fUSD",-1652.978713,0.00028219,5,"2025-06-06T20:31:12.534",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787531,1749241872544,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.544",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787532,1749241872553,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.553",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787533,1749241872565,"fUSD",-170.306146,0.00028219,7,"2025-06-06T20:31:12.565",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787534,1749241872574,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.574",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787535,1749241872583,"fUSD",-170.306146,0.00028219,7,"2025-06-06T20:31:12.583",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787536,1749241872592,"fUSD",-410.83783046,0.00028219,5,"2025-06-06T20:31:12.592",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787537,1749241872603,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:12.603",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787538,1749241872613,"fUSD",-330.932588,0.00028219,7,"2025-06-06T20:31:12.613",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787539,1749241872622,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:12.622",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787540,1749241872632,"fUSD",-157.963801,0.00028219,7,"2025-06-06T20:31:12.632",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787541,1749241872642,"fUSD",-157.963801,0.00028219,7,"2025-06-06T20:31:12.642",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787542,1749241872652,"fUSD",-739.24117,0.00028219,7,"2025-06-06T20:31:12.652",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787543,1749241872662,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.662",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787544,1749241872672,"fUSD",-739.24117,0.00028219,7,"2025-06-06T20:31:12.672",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787545,1749241872681,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.681",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787546,1749241872691,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.691",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787547,1749241872701,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.701",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787548,1749241872710,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:12.710",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787549,1749241872720,"fUSD",-280.793429,0.00028219,7,"2025-06-06T20:31:12.720",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787550,1749241872729,"fUSD",-280.793429,0.00028219,7,"2025-06-06T20:31:12.729",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787551,1749241872739,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.739",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787552,1749241872749,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.749",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787553,1749241872759,"fUSD",-464.089284,0.00028219,7,"2025-06-06T20:31:12.759",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787554,1749241872768,"fUSD",-464.089284,0.00028219,7,"2025-06-06T20:31:12.768",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787555,1749241872780,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:12.780",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787556,1749241872789,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:12.789",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787557,1749241872799,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:12.799",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787558,1749241872808,"fUSD",-305.730752,0.00028219,7,"2025-06-06T20:31:12.808",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787559,1749241872826,"fUSD",-305.730752,0.00028219,7,"2025-06-06T20:31:12.826",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787560,1749241872835,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.835",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787561,1749241872845,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:12.845",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787562,1749241872855,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:12.855",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787563,1749241872864,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.864",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787564,1749241872874,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:12.874",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787565,1749241872884,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.884",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787566,1749241872893,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.893",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787567,1749241872903,"fUSD",-186.900191,0.00028219,7,"2025-06-06T20:31:12.903",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787568,1749241872914,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:12.914",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787569,1749241872923,"fUSD",-186.900191,0.00028219,7,"2025-06-06T20:31:12.923",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787570,1749241872932,"fUSD",-650.7,0.00028219,2,"2025-06-06T20:31:12.932",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787571,1749241872941,"fUSD",-618.77537129,0.00028219,5,"2025-06-06T20:31:12.941",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787572,1749241872951,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:12.951",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787573,1749241872960,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:12.960",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787574,1749241872970,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:12.970",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787575,1749241872978,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:12.978",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787576,1749241872987,"fUSD",-1150.67,0.00028219,5,"2025-06-06T20:31:12.987",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787577,1749241872996,"fUSD",-849.58,0.00028219,5,"2025-06-06T20:31:12.996",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787578,1749241873005,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:13.005",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787579,1749241873015,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:13.015",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787580,1749241873024,"fUSD",-600.0,0.00028219,30,"2025-06-06T20:31:13.024",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787581,1749241873033,"fUSD",-1762.69,0.00028219,5,"2025-06-06T20:31:13.033",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787582,1749241873041,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:13.041",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787583,1749241873051,"fUSD",-521.79,0.00028219,5,"2025-06-06T20:31:13.051",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787584,1749241873063,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:13.063",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787585,1749241873072,"fUSD",-167.787558,0.00028219,7,"2025-06-06T20:31:13.072",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787586,1749241873081,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:13.081",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787587,1749241873090,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:13.090",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787588,1749241873098,"fUSD",-1155.6,0.00028219,5,"2025-06-06T20:31:13.098",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787589,1749241873107,"fUSD",-167.787558,0.00028219,7,"2025-06-06T20:31:13.107",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787590,1749241873116,"fUSD",-1160.86,0.00028219,5,"2025-06-06T20:31:13.116",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787591,1749241873125,"fUSD",-519.58,0.00028219,5,"2025-06-06T20:31:13.125",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787592,1749241873135,"fUSD",-552.94,0.00028219,5,"2025-06-06T20:31:13.135",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787593,1749241873143,"fUSD",-950.71,0.00028219,5,"2025-06-06T20:31:13.143",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787594,1749241873153,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:13.153",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787595,1749241873163,"fUSD",-675.25,0.00028219,5,"2025-06-06T20:31:13.163",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787596,1749241873172,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:13.172",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787597,1749241873182,"fUSD",-885.57,0.00028219,5,"2025-06-06T20:31:13.182",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787598,1749241873192,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:13.192",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787599,1749241873202,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:13.202",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787600,1749241873211,"fUSD",-666.72,0.00028219,5,"2025-06-06T20:31:13.211",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787601,1749241873220,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:13.220",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787602,1749241873229,"fUSD",-1073.7,0.00028219,5,"2025-06-06T20:31:13.229",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787603,1749241873239,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:13.239",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787604,1749241873248,"fUSD",-519.6,0.00028219,5,"2025-06-06T20:31:13.248",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787605,1749241873257,"fUSD",-511.45,0.00028219,5,"2025-06-06T20:31:13.257",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787606,1749241873266,"fUSD",-499.44,0.00028219,5,"2025-06-06T20:31:13.266",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787607,1749241873276,"fUSD",-803.55,0.00028219,5,"2025-06-06T20:31:13.276",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787608,1749241873285,"fUSD",-579.61,0.00028219,5,"2025-06-06T20:31:13.285",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787609,1749241873295,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:13.295",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787610,1749241873305,"fUSD",-607.44,0.00028219,5,"2025-06-06T20:31:13.305",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787611,1749241873318,"fUSD",-883.54,0.00028219,5,"2025-06-06T20:31:13.318",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787612,1749241873328,"fUSD",-838.95,0.00028219,5,"2025-06-06T20:31:13.328",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787613,1749241873338,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:13.338",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787614,1749241873347,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:13.347",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787615,1749241873357,"fUSD",-732.08,0.00028219,5,"2025-06-06T20:31:13.357",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787616,1749241873365,"fUSD",-646.34,0.00028219,5,"2025-06-06T20:31:13.365",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787617,1749241873375,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:13.375",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787618,1749241873384,"fUSD",-574.86,0.00028219,5,"2025-06-06T20:31:13.384",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787619,1749241873393,"fUSD",-165.81852722,0.00028219,5,"2025-06-06T20:31:13.393",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787620,1749241873402,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:13.402",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787621,1749241873412,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:13.412",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787622,1749241873421,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:13.421",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787623,1749241873430,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:13.430",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787624,1749241873440,"fUSD",-518.75,0.00028219,5,"2025-06-06T20:31:13.440",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787625,1749241873449,"fUSD",-951.19,0.00028219,5,"2025-06-06T20:31:13.449",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787626,1749241873459,"fUSD",-779.94,0.00028219,5,"2025-06-06T20:31:13.459",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787627,1749241873468,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:13.468",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787628,1749241873477,"fUSD",-689.83,0.00028219,5,"2025-06-06T20:31:13.477",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787629,1749241873486,"fUSD",-1012.85,0.00028219,5,"2025-06-06T20:31:13.486",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787630,1749241873496,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:13.496",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787631,1749241873505,"fUSD",-482.38,0.00028219,5,"2025-06-06T20:31:13.505",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787632,1749241873514,"fUSD",-532.47024294,0.00028219,5,"2025-06-06T20:31:13.514",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787633,1749241873523,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:13.523",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787634,1749241873532,"fUSD",-713.99,0.00028219,5,"2025-06-06T20:31:13.532",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787635,1749241873541,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:13.541",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787636,1749241873550,"fUSD",-549.54,0.00028219,5,"2025-06-06T20:31:13.550",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787637,1749241873562,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:13.562",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787638,1749241873571,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:13.571",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787639,1749241873580,"fUSD",-891.22,0.00028219,5,"2025-06-06T20:31:13.580",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787640,1749241873590,"fUSD",-1010.55,0.00028219,5,"2025-06-06T20:31:13.590",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787641,1749241873600,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:13.600",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787642,1749241873609,"fUSD",-580.5,0.00028219,5,"2025-06-06T20:31:13.609",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787643,1749241873619,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:13.619",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787644,1749241873629,"fUSD",-160.022321,0.00028219,7,"2025-06-06T20:31:13.629",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787645,1749241873639,"fUSD",-160.022321,0.00028219,7,"2025-06-06T20:31:13.639",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787646,1749241873648,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:13.648",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787647,1749241873658,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:13.658",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787648,1749241873667,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:13.667",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787649,1749241873677,"fUSD",-701.32114,0.00028219,7,"2025-06-06T20:31:13.677",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787650,1749241873687,"fUSD",-240.64507,0.00028219,7,"2025-06-06T20:31:13.687",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787651,1749241873697,"fUSD",-787.11,0.00028219,5,"2025-06-06T20:31:13.697",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787652,1749241873707,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:13.707",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787653,1749241873717,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:13.717",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787654,1749241873728,"fUSD",-240.64507,0.00028219,7,"2025-06-06T20:31:13.728",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787655,1749241873738,"fUSD",-701.32114,0.00028219,7,"2025-06-06T20:31:13.738",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787656,1749241873747,"fUSD",-247.548234,0.00028219,7,"2025-06-06T20:31:13.747",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787657,1749241873757,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:13.757",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787658,1749241873767,"fUSD",-801.53,0.00028219,5,"2025-06-06T20:31:13.767",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787659,1749241873781,"fUSD",-247.548234,0.00028219,7,"2025-06-06T20:31:13.781",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787660,1749241873791,"fUSD",-547.92,0.00028219,5,"2025-06-06T20:31:13.791",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787661,1749241873800,"fUSD",-532.30035709,0.00028219,5,"2025-06-06T20:31:13.800",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787662,1749241873809,"fUSD",-788.62,0.00028219,5,"2025-06-06T20:31:13.809",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787663,1749241873821,"fUSD",-823.95,0.00028219,5,"2025-06-06T20:31:13.821",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787664,1749241873830,"fUSD",-155.344461,0.00028219,7,"2025-06-06T20:31:13.830",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787665,1749241873839,"fUSD",-540.55,0.00028219,5,"2025-06-06T20:31:13.839",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787666,1749241873849,"fUSD",-155.344461,0.00028219,7,"2025-06-06T20:31:13.849",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787667,1749241873859,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:13.859",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787668,1749241873869,"fUSD",-624.94828538,0.00028219,5,"2025-06-06T20:31:13.869",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787669,1749241873878,"fUSD",-1667.28,0.00028219,5,"2025-06-06T20:31:13.878",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787670,1749241873888,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:13.888",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787671,1749241873897,"fUSD",-708.27,0.00028219,5,"2025-06-06T20:31:13.897",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787672,1749241873907,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:13.907",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787673,1749241873916,"fUSD",-815.35,0.00028219,5,"2025-06-06T20:31:13.916",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787674,1749241873925,"fUSD",-1322.04,0.00028219,5,"2025-06-06T20:31:13.925",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787675,1749241873935,"fUSD",-788.51,0.00028219,5,"2025-06-06T20:31:13.935",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787676,1749241873944,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:13.944",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787677,1749241873953,"fUSD",-1588.19,0.00028219,5,"2025-06-06T20:31:13.953",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787678,1749241873964,"fUSD",-894.23,0.00028219,5,"2025-06-06T20:31:13.964",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787679,1749241873973,"fUSD",-493.66,0.00028219,5,"2025-06-06T20:31:13.973",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787680,1749241873983,"fUSD",-627.73,0.00028219,5,"2025-06-06T20:31:13.983",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787681,1749241873992,"fUSD",-907.31,0.00028219,5,"2025-06-06T20:31:13.992",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787682,1749241874002,"fUSD",-1000.0,0.00028219,5,"2025-06-06T20:31:14.002",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787683,1749241874011,"fUSD",-543.94,0.00028219,5,"2025-06-06T20:31:14.011",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787684,1749241874020,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:14.020",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787685,1749241874030,"fUSD",-907.9,0.00028219,5,"2025-06-06T20:31:14.030",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787686,1749241874039,"fUSD",-612.39,0.00028219,5,"2025-06-06T20:31:14.039",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787687,1749241874048,"fUSD",-908.3,0.00028219,5,"2025-06-06T20:31:14.048",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787688,1749241874057,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:14.057",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787689,1749241874067,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:14.067",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787690,1749241874076,"fUSD",-3267.11,0.00028219,5,"2025-06-06T20:31:14.076",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787691,1749241874085,"fUSD",-778.17,0.00028219,5,"2025-06-06T20:31:14.085",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787692,1749241874095,"fUSD",-948.36,0.00028219,5,"2025-06-06T20:31:14.095",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787693,1749241874103,"fUSD",-1438.85,0.00028219,5,"2025-06-06T20:31:14.103",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787694,1749241874112,"fUSD",-542.99,0.00028219,5,"2025-06-06T20:31:14.112",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787695,1749241874122,"fUSD",-555.32,0.00028219,5,"2025-06-06T20:31:14.122",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787696,1749241874131,"fUSD",-150.270793,0.00028219,5,"2025-06-06T20:31:14.131",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787697,1749241874141,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:14.141",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787698,1749241874150,"fUSD",-1535.87,0.00028219,5,"2025-06-06T20:31:14.150",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787699,1749241874159,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:14.159",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787700,1749241874169,"fUSD",-1296.25,0.00028219,5,"2025-06-06T20:31:14.169",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787701,1749241874179,"fUSD",-516.58,0.00028219,5,"2025-06-06T20:31:14.179",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787702,1749241874189,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:14.189",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787703,1749241874198,"fUSD",-538.08,0.00028219,5,"2025-06-06T20:31:14.198",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787704,1749241874207,"fUSD",-1575.78,0.00028219,5,"2025-06-06T20:31:14.207",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787705,1749241874217,"fUSD",-821.990228,0.00028219,7,"2025-06-06T20:31:14.217",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787706,1749241874226,"fUSD",-805.066752,0.00028219,7,"2025-06-06T20:31:14.226",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787707,1749241874236,"fUSD",-158.659202,0.00028219,7,"2025-06-06T20:31:14.236",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787708,1749241874246,"fUSD",-821.990228,0.00028219,7,"2025-06-06T20:31:14.246",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787709,1749241874255,"fUSD",-970.72,0.00028219,5,"2025-06-06T20:31:14.255",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787710,1749241874265,"fUSD",-983.05591,0.00028219,7,"2025-06-06T20:31:14.265",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787711,1749241874275,"fUSD",-805.066752,0.00028219,7,"2025-06-06T20:31:14.275",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787712,1749241874284,"fUSD",-2734.62,0.00028219,5,"2025-06-06T20:31:14.284",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787713,1749241874294,"fUSD",-1837.71,0.00028219,5,"2025-06-06T20:31:14.294",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787714,1749241874303,"fUSD",-158.659202,0.00028219,7,"2025-06-06T20:31:14.303",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787715,1749241874313,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:14.313",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787716,1749241874322,"fUSD",-983.05591,0.00028219,7,"2025-06-06T20:31:14.322",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787717,1749241874331,"fUSD",-2758.24,0.00028219,5,"2025-06-06T20:31:14.331",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787718,1749241874341,"fUSD",-4609.26,0.00028219,5,"2025-06-06T20:31:14.341",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787719,1749241874350,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:14.350",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787720,1749241874359,"fUSD",-819.99,0.00028219,5,"2025-06-06T20:31:14.359",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787721,1749241874369,"fUSD",-1046.07,0.00028219,5,"2025-06-06T20:31:14.369",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787722,1749241874378,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:14.378",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787723,1749241874387,"fUSD",-3979.76,0.00028219,5,"2025-06-06T20:31:14.387",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787724,1749241874397,"fUSD",-902.21,0.00028219,5,"2025-06-06T20:31:14.397",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787725,1749241874406,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:14.406",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787726,1749241874416,"fUSD",-599.88,0.00028219,5,"2025-06-06T20:31:14.416",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787727,1749241874427,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:14.427",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787728,1749241874437,"fUSD",-7399.63,0.00028219,5,"2025-06-06T20:31:14.437",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787729,1749241874447,"fUSD",-765.24,0.00028219,5,"2025-06-06T20:31:14.447",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787730,1749241874456,"fUSD",-57460.09,0.00028219,5,"2025-06-06T20:31:14.456",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787731,1749241874465,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:14.465",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787732,1749241874475,"fUSD",-703.27,0.00028219,5,"2025-06-06T20:31:14.475",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787733,1749241874484,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:14.484",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787734,1749241874495,"fUSD",-4676.37,0.00028219,5,"2025-06-06T20:31:14.495",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787735,1749241874505,"fUSD",-2938.32,0.00028219,5,"2025-06-06T20:31:14.505",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787736,1749241874515,"fUSD",-1379.45,0.00028219,5,"2025-06-06T20:31:14.515",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787737,1749241874525,"fUSD",-7478.95,0.00028219,5,"2025-06-06T20:31:14.525",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787738,1749241874535,"fUSD",-755.4,0.00028219,5,"2025-06-06T20:31:14.535",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787739,1749241874545,"fUSD",-607.62,0.00028219,5,"2025-06-06T20:31:14.545",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787740,1749241874555,"fUSD",-3373.75,0.00028219,5,"2025-06-06T20:31:14.555",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787741,1749241874566,"fUSD",-1091.95,0.00028219,5,"2025-06-06T20:31:14.566",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787742,1749241874577,"fUSD",-1260.18,0.00028219,5,"2025-06-06T20:31:14.577",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787743,1749241874587,"fUSD",-949.92,0.00028219,5,"2025-06-06T20:31:14.587",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787744,1749241874597,"fUSD",-9118.0,0.00028219,5,"2025-06-06T20:31:14.597",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787745,1749241874606,"fUSD",-530.62445194,0.00028219,5,"2025-06-06T20:31:14.606",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787746,1749241874616,"fUSD",-520.51,0.00028219,5,"2025-06-06T20:31:14.616",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787747,1749241874626,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:14.626",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787748,1749241874635,"fUSD",-597.4,0.00028219,5,"2025-06-06T20:31:14.635",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787749,1749241874645,"fUSD",-1500.48,0.00028219,5,"2025-06-06T20:31:14.645",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787750,1749241874655,"fUSD",-1073.19,0.00028219,5,"2025-06-06T20:31:14.655",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787751,1749241874664,"fUSD",-2617.35,0.00028219,5,"2025-06-06T20:31:14.664",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787752,1749241874673,"fUSD",-1091.83,0.00028219,5,"2025-06-06T20:31:14.673",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787753,1749241874683,"fUSD",-1000.0,0.00028219,5,"2025-06-06T20:31:14.683",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787754,1749241874692,"fUSD",-1000.0,0.00028219,2,"2025-06-06T20:31:14.692",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787755,1749241874703,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:14.703",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787756,1749241874714,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:14.714",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787757,1749241874724,"fUSD",-2954.48,0.00028219,5,"2025-06-06T20:31:14.724",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787758,1749241874734,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:14.734",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787759,1749241874743,"fUSD",-676.46,0.00028219,5,"2025-06-06T20:31:14.743",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787760,1749241874753,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:14.753",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787761,1749241874764,"fUSD",-1100.1,0.00028219,5,"2025-06-06T20:31:14.764",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787762,1749241874775,"fUSD",-774.3,0.00028219,5,"2025-06-06T20:31:14.775",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787763,1749241874785,"fUSD",-909.08,0.00028219,5,"2025-06-06T20:31:14.785",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787764,1749241874795,"fUSD",-771.25,0.00028219,5,"2025-06-06T20:31:14.795",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787765,1749241874805,"fUSD",-1341.13,0.00028219,5,"2025-06-06T20:31:14.805",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787766,1749241874817,"fUSD",-1674.49,0.00028219,5,"2025-06-06T20:31:14.817",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787767,1749241874827,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:14.827",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787768,1749241874837,"fUSD",-2363.43,0.00028219,5,"2025-06-06T20:31:14.837",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787769,1749241874848,"fUSD",-1778.5,0.00028219,5,"2025-06-06T20:31:14.848",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787770,1749241874859,"fUSD",-2094.52,0.00028219,5,"2025-06-06T20:31:14.859",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787771,1749241874868,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:14.868",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787772,1749241874878,"fUSD",-2998.55,0.00028219,5,"2025-06-06T20:31:14.878",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787773,1749241874887,"fUSD",-837.35,0.00028219,5,"2025-06-06T20:31:14.887",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787774,1749241874897,"fUSD",-1324.98,0.00028219,5,"2025-06-06T20:31:14.897",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787775,1749241874907,"fUSD",-822.69,0.00028219,5,"2025-06-06T20:31:14.907",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787776,1749241874917,"fUSD",-4354.28,0.00028219,5,"2025-06-06T20:31:14.917",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787777,1749241874926,"fUSD",-1172.56,0.00028219,5,"2025-06-06T20:31:14.926",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787778,1749241874936,"fUSD",-10833.54,0.00028219,5,"2025-06-06T20:31:14.936",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787779,1749241874946,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:14.946",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787780,1749241874955,"fUSD",-2910.79,0.00028219,5,"2025-06-06T20:31:14.955",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787781,1749241874965,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:14.965",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787782,1749241874974,"fUSD",-1425.98,0.00028219,5,"2025-06-06T20:31:14.974",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787783,1749241874984,"fUSD",-188.981441,0.00028219,7,"2025-06-06T20:31:14.984",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787784,1749241874994,"fUSD",-1161.29,0.00028219,5,"2025-06-06T20:31:14.994",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787785,1749241875004,"fUSD",-701.08,0.00028219,5,"2025-06-06T20:31:15.004",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787786,1749241875013,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:15.013",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787787,1749241875023,"fUSD",-725.11,0.00028219,5,"2025-06-06T20:31:15.023",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787788,1749241875032,"fUSD",-891.78,0.00028219,5,"2025-06-06T20:31:15.032",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787789,1749241875042,"fUSD",-622.3,0.00028219,5,"2025-06-06T20:31:15.042",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787790,1749241875052,"fUSD",-188.981441,0.00028219,7,"2025-06-06T20:31:15.052",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787791,1749241875062,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:15.062",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787792,1749241875071,"fUSD",-2822.75,0.00028219,5,"2025-06-06T20:31:15.071",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787793,1749241875081,"fUSD",-1363.03,0.00028219,5,"2025-06-06T20:31:15.081",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787794,1749241875090,"fUSD",-565.89,0.00028219,5,"2025-06-06T20:31:15.090",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787795,1749241875099,"fUSD",-3135.14,0.00028219,5,"2025-06-06T20:31:15.099",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787796,1749241875109,"fUSD",-1180.93,0.00028219,5,"2025-06-06T20:31:15.109",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787797,1749241875119,"fUSD",-931.09,0.00028219,5,"2025-06-06T20:31:15.119",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787798,1749241875130,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:15.130",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787799,1749241875139,"fUSD",-1414.51,0.00028219,5,"2025-06-06T20:31:15.139",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787800,1749241875150,"fUSD",-1155.88,0.00028219,5,"2025-06-06T20:31:15.150",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787801,1749241875159,"fUSD",-4001.96,0.00028219,5,"2025-06-06T20:31:15.159",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787802,1749241875169,"fUSD",-552.73,0.00028219,5,"2025-06-06T20:31:15.169",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787803,1749241875178,"fUSD",-632.88,0.00028219,5,"2025-06-06T20:31:15.178",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787804,1749241875188,"fUSD",-1526.89,0.00028219,5,"2025-06-06T20:31:15.188",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787805,1749241875198,"fUSD",-1010.46,0.00028219,5,"2025-06-06T20:31:15.198",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787806,1749241875207,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:15.207",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787807,1749241875217,"fUSD",-1132.61,0.00028219,5,"2025-06-06T20:31:15.217",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787808,1749241875227,"fUSD",-471.158267,0.00028219,7,"2025-06-06T20:31:15.227",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787809,1749241875237,"fUSD",-593.39,0.00028219,5,"2025-06-06T20:31:15.237",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787810,1749241875246,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:15.246",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787811,1749241875256,"fUSD",-471.158267,0.00028219,7,"2025-06-06T20:31:15.256",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787812,1749241875265,"fUSD",-1110.02,0.00028219,5,"2025-06-06T20:31:15.265",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787813,1749241875275,"fUSD",-533.37,0.00028219,5,"2025-06-06T20:31:15.275",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787814,1749241875284,"fUSD",-4560.52,0.00028219,5,"2025-06-06T20:31:15.284",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787815,1749241875294,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:15.294",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787816,1749241875304,"fUSD",-1741.06,0.00028219,5,"2025-06-06T20:31:15.304",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787817,1749241875315,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:15.315",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787818,1749241875324,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:15.324",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787819,1749241875334,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:15.334",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787820,1749241875344,"fUSD",-1207.6,0.00028219,5,"2025-06-06T20:31:15.344",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787821,1749241875354,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:15.354",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787822,1749241875364,"fUSD",-526.84,0.00028219,5,"2025-06-06T20:31:15.364",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787823,1749241875374,"fUSD",-625.4,0.00028219,5,"2025-06-06T20:31:15.374",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787824,1749241875383,"fUSD",-776.39,0.00028219,5,"2025-06-06T20:31:15.383",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787825,1749241875394,"fUSD",-1627.41,0.00028219,5,"2025-06-06T20:31:15.394",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787826,1749241875404,"fUSD",-959.5,0.00028219,5,"2025-06-06T20:31:15.404",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787827,1749241875413,"fUSD",-947.268152,0.00028219,7,"2025-06-06T20:31:15.413",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787828,1749241875423,"fUSD",-3166.58,0.00028219,5,"2025-06-06T20:31:15.423",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787829,1749241875432,"fUSD",-947.268152,0.00028219,7,"2025-06-06T20:31:15.432",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787830,1749241875442,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:15.442",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787831,1749241875452,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:15.452",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787832,1749241875462,"fUSD",-1176.26,0.00028219,5,"2025-06-06T20:31:15.462",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787833,1749241875472,"fUSD",-1451.66,0.00028219,5,"2025-06-06T20:31:15.472",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787834,1749241875482,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:15.482",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787835,1749241875492,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:15.492",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787836,1749241875502,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:15.502",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787837,1749241875512,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:15.512",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787838,1749241875522,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:15.522",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787839,1749241875532,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:15.532",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787840,1749241875542,"fUSD",-2618.96,0.00028219,5,"2025-06-06T20:31:15.542",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787841,1749241875551,"fUSD",-7319.26,0.00028219,5,"2025-06-06T20:31:15.551",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787842,1749241875562,"fUSD",-15228.1,0.00028219,5,"2025-06-06T20:31:15.562",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787843,1749241875572,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:15.572",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787844,1749241875581,"fUSD",-3041.7,0.00028219,5,"2025-06-06T20:31:15.581",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787845,1749241875591,"fUSD",-649.3,0.00028219,5,"2025-06-06T20:31:15.591",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787846,1749241875601,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:15.601",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787847,1749241875610,"fUSD",-585.28,0.00028219,5,"2025-06-06T20:31:15.610",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787848,1749241875620,"fUSD",-11478.06,0.00028219,5,"2025-06-06T20:31:15.620",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787849,1749241875629,"fUSD",-1727.03,0.00028219,5,"2025-06-06T20:31:15.629",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787850,1749241875639,"fUSD",-1130.77,0.00028219,5,"2025-06-06T20:31:15.639",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787851,1749241875649,"fUSD",-7297.24,0.00028219,5,"2025-06-06T20:31:15.649",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787852,1749241875658,"fUSD",-857.354062,0.00028219,7,"2025-06-06T20:31:15.658",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787853,1749241875668,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:15.668",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787854,1749241875677,"fUSD",-1673.57,0.00028219,5,"2025-06-06T20:31:15.677",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787855,1749241875686,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:15.686",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787856,1749241875696,"fUSD",-155.22438,0.00028219,5,"2025-06-06T20:31:15.696",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787857,1749241875706,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:15.706",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787858,1749241875715,"fUSD",-857.354062,0.00028219,7,"2025-06-06T20:31:15.715",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787859,1749241875724,"fUSD",-1724.44,0.00028219,5,"2025-06-06T20:31:15.724",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787860,1749241875734,"fUSD",-605.57,0.00028219,5,"2025-06-06T20:31:15.734",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787861,1749241875744,"fUSD",-2022.54,0.00028219,5,"2025-06-06T20:31:15.744",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787862,1749241875754,"fUSD",-1496.76,0.00028219,5,"2025-06-06T20:31:15.754",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787863,1749241875765,"fUSD",-616.43,0.00028219,5,"2025-06-06T20:31:15.765",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787864,1749241875775,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:15.775",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787865,1749241875790,"fUSD",-1644.54,0.00028219,5,"2025-06-06T20:31:15.790",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787866,1749241875800,"fUSD",-3349.68,0.00028219,5,"2025-06-06T20:31:15.800",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787867,1749241875810,"fUSD",-4800.822384,0.00028219,7,"2025-06-06T20:31:15.810",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787868,1749241875821,"fUSD",-584.83,0.00028219,5,"2025-06-06T20:31:15.821",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787869,1749241875832,"fUSD",-624.52,0.00028219,5,"2025-06-06T20:31:15.832",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787870,1749241875842,"fUSD",-1651.89,0.00028219,5,"2025-06-06T20:31:15.842",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787871,1749241875852,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:15.852",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787872,1749241875863,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:15.863",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787873,1749241875874,"fUSD",-4800.822384,0.00028219,7,"2025-06-06T20:31:15.874",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787874,1749241875884,"fUSD",-869.35,0.00028219,5,"2025-06-06T20:31:15.884",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787875,1749241875896,"fUSD",-360.792683,0.00028219,5,"2025-06-06T20:31:15.896",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787876,1749241875907,"fUSD",-718.31,0.00028219,5,"2025-06-06T20:31:15.907",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787877,1749241875918,"fUSD",-567.05,0.00028219,5,"2025-06-06T20:31:15.918",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787878,1749241875929,"fUSD",-593.22,0.00028219,5,"2025-06-06T20:31:15.929",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787879,1749241875939,"fUSD",-724.33,0.00028219,5,"2025-06-06T20:31:15.939",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787880,1749241875949,"fUSD",-1529.35,0.00028219,5,"2025-06-06T20:31:15.949",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787881,1749241875959,"fUSD",-586.21,0.00028219,5,"2025-06-06T20:31:15.959",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787882,1749241875969,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:31:15.969",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787883,1749241875978,"fUSD",-618.5,0.00028219,5,"2025-06-06T20:31:15.978",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787884,1749241875989,"fUSD",-645.12,0.00028219,5,"2025-06-06T20:31:15.989",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787885,1749241876000,"fUSD",-1029.88,0.00028219,5,"2025-06-06T20:31:16.000",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787886,1749241876010,"fUSD",-856.04,0.00028219,5,"2025-06-06T20:31:16.010",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787887,1749241876021,"fUSD",-1316.83,0.00028219,5,"2025-06-06T20:31:16.021",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787888,1749241876031,"fUSD",-937.26,0.00028219,5,"2025-06-06T20:31:16.031",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787889,1749241876041,"fUSD",-1219.25,0.00028219,5,"2025-06-06T20:31:16.041",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787890,1749241876051,"fUSD",-480.0,0.00028219,2,"2025-06-06T20:31:16.051",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787891,1749241876062,"fUSD",-2376.4,0.00028219,5,"2025-06-06T20:31:16.062",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787892,1749241876072,"fUSD",-481.35,0.00028219,5,"2025-06-06T20:31:16.072",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787893,1749241876082,"fUSD",-1691.35,0.00028219,5,"2025-06-06T20:31:16.082",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787894,1749241876091,"fUSD",-721.055128,0.00028219,7,"2025-06-06T20:31:16.091",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787895,1749241876101,"fUSD",-874.97,0.00028219,5,"2025-06-06T20:31:16.101",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787896,1749241876111,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:16.111",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787897,1749241876120,"fUSD",-1037.35961266,0.00028247,30,"2025-06-06T20:31:16.120",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787898,1749241876130,"fUSD",-161.59032197,0.00028278,2,"2025-06-06T20:31:16.130",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787899,1749241876139,"fUSD",-1000.0,0.000283,2,"2025-06-06T20:31:16.139",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787900,1749241876149,"fUSD",-207.0,0.000283,2,"2025-06-06T20:31:16.149",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787901,1749241876159,"fUSD",-200.0,0.00028319,2,"2025-06-06T20:31:16.159",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787902,1749241876168,"fUSD",-1000.67172156,0.00028321,5,"2025-06-06T20:31:16.168",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787903,1749241876178,"fUSD",-1000.0,0.00028321,5,"2025-06-06T20:31:16.178",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787904,1749241876188,"fUSD",-2099.41868,0.0002833,2,"2025-06-06T20:31:16.188",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787905,1749241876197,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.197",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787906,1749241876207,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.207",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787907,1749241876217,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.217",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787908,1749241876227,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.227",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787909,1749241876237,"fUSD",-154.149509,0.00028383,7,"2025-06-06T20:31:16.237",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787910,1749241876247,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.247",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787911,1749241876258,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.258",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787912,1749241876268,"fUSD",-345.109926,0.00028383,7,"2025-06-06T20:31:16.268",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787913,1749241876278,"fUSD",-345.109926,0.00028383,7,"2025-06-06T20:31:16.278",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787914,1749241876288,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.288",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787915,1749241876298,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.298",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787916,1749241876308,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.308",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787917,1749241876319,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.319",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787918,1749241876329,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.329",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787919,1749241876339,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.339",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787920,1749241876349,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.349",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787921,1749241876358,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.358",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787922,1749241876368,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.368",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787923,1749241876378,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.378",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787924,1749241876391,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.391",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787925,1749241876402,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.402",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787926,1749241876412,"fUSD",-403.034295,0.00028383,7,"2025-06-06T20:31:16.412",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787927,1749241876422,"fUSD",-1263.192168,0.00028383,7,"2025-06-06T20:31:16.422",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787928,1749241876432,"fUSD",-403.034295,0.00028383,7,"2025-06-06T20:31:16.432",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787929,1749241876443,"fUSD",-1263.192168,0.00028383,7,"2025-06-06T20:31:16.443",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787930,1749241876453,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.453",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787931,1749241876463,"fUSD",-164.75868,0.00028383,7,"2025-06-06T20:31:16.463",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787932,1749241876473,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.473",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787933,1749241876483,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.483",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787934,1749241876493,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.493",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787935,1749241876504,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.504",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787936,1749241876515,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.515",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787937,1749241876524,"fUSD",-183.681797,0.00028383,7,"2025-06-06T20:31:16.524",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787938,1749241876537,"fUSD",-183.681797,0.00028383,7,"2025-06-06T20:31:16.537",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787939,1749241876546,"fUSD",-184.953576,0.00028383,7,"2025-06-06T20:31:16.546",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787940,1749241876556,"fUSD",-184.953576,0.00028383,7,"2025-06-06T20:31:16.556",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787941,1749241876567,"fUSD",-184.953576,0.00028383,7,"2025-06-06T20:31:16.567",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787942,1749241876577,"fUSD",-184.953576,0.00028383,7,"2025-06-06T20:31:16.577",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787943,1749241876587,"fUSD",-1037.945732,0.00028383,7,"2025-06-06T20:31:16.587",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787944,1749241876597,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.597",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787945,1749241876607,"fUSD",-1037.945732,0.00028383,7,"2025-06-06T20:31:16.607",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787946,1749241876617,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.617",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787947,1749241876628,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.628",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787948,1749241876638,"fUSD",-1463.594543,0.00028383,5,"2025-06-06T20:31:16.638",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787949,1749241876648,"fUSD",-1652.978713,0.00028383,5,"2025-06-06T20:31:16.648",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787950,1749241876658,"fUSD",-156.813701,0.00028383,5,"2025-06-06T20:31:16.658",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787951,1749241876668,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.668",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787952,1749241876679,"fUSD",-170.306146,0.00028383,7,"2025-06-06T20:31:16.679",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787953,1749241876689,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.689",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787954,1749241876699,"fUSD",-170.306146,0.00028383,7,"2025-06-06T20:31:16.699",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787955,1749241876710,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:16.710",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787956,1749241876719,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:16.719",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787957,1749241876729,"fUSD",-330.932588,0.00028383,7,"2025-06-06T20:31:16.729",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787958,1749241876739,"fUSD",-157.963801,0.00028383,7,"2025-06-06T20:31:16.739",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787959,1749241876749,"fUSD",-157.963801,0.00028383,7,"2025-06-06T20:31:16.749",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787960,1749241876760,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.760",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787961,1749241876770,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.770",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787962,1749241876784,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.784",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787963,1749241876794,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.794",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787964,1749241876804,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:16.804",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787965,1749241876817,"fUSD",-280.793429,0.00028383,7,"2025-06-06T20:31:16.817",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787966,1749241876829,"fUSD",-280.793429,0.00028383,7,"2025-06-06T20:31:16.829",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787967,1749241876840,"fUSD",-464.089284,0.00028383,7,"2025-06-06T20:31:16.840",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787968,1749241876851,"fUSD",-464.089284,0.00028383,7,"2025-06-06T20:31:16.851",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787969,1749241876863,"fUSD",-266.14766212,0.00028383,5,"2025-06-06T20:31:16.863",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787970,1749241876873,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:16.873",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787971,1749241876884,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:16.884",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787972,1749241876893,"fUSD",-305.730752,0.00028383,7,"2025-06-06T20:31:16.893",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787973,1749241876903,"fUSD",-305.730752,0.00028383,7,"2025-06-06T20:31:16.903",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787974,1749241876914,"fUSD",-291.979946,0.00028383,7,"2025-06-06T20:31:16.914",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787975,1749241876924,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:16.924",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787976,1749241876934,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:16.934",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787977,1749241876944,"fUSD",-258.878371,0.00028383,7,"2025-06-06T20:31:16.944",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787978,1749241876954,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:16.954",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787979,1749241876964,"fUSD",-156.114395,0.00028383,7,"2025-06-06T20:31:16.964",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787980,1749241876974,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:16.974",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787981,1749241876984,"fUSD",-186.900191,0.00028383,7,"2025-06-06T20:31:16.984",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787982,1749241876995,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:16.995",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787983,1749241877006,"fUSD",-186.900191,0.00028383,7,"2025-06-06T20:31:17.006",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787984,1749241877017,"fUSD",-650.7,0.00028383,2,"2025-06-06T20:31:17.017",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787985,1749241877027,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:17.027",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787986,1749241877036,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:17.036",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787987,1749241877047,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:17.047",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787988,1749241877057,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:17.057",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787989,1749241877070,"fUSD",-1150.67,0.00028383,5,"2025-06-06T20:31:17.070",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787990,1749241877079,"fUSD",-849.58,0.00028383,5,"2025-06-06T20:31:17.079",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787991,1749241877089,"fUSD",-253.870533,0.00028383,7,"2025-06-06T20:31:17.089",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787992,1749241877099,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:17.099",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787993,1749241877109,"fUSD",-600.0,0.00028383,30,"2025-06-06T20:31:17.109",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787994,1749241877120,"fUSD",-1762.69,0.00028383,5,"2025-06-06T20:31:17.120",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787995,1749241877132,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:17.132",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787996,1749241877142,"fUSD",-521.79,0.00028383,5,"2025-06-06T20:31:17.142",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787997,1749241877151,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:17.151",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787998,1749241877161,"fUSD",-167.787558,0.00028383,7,"2025-06-06T20:31:17.161",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364787999,1749241877172,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:17.172",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788000,1749241877182,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:17.182",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788001,1749241877192,"fUSD",-1155.6,0.00028383,5,"2025-06-06T20:31:17.192",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788002,1749241877202,"fUSD",-167.787558,0.00028383,7,"2025-06-06T20:31:17.202",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788003,1749241877212,"fUSD",-1160.86,0.00028383,5,"2025-06-06T20:31:17.212",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788004,1749241877222,"fUSD",-519.58,0.00028383,5,"2025-06-06T20:31:17.222",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788005,1749241877232,"fUSD",-552.94,0.00028383,5,"2025-06-06T20:31:17.232",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788006,1749241877242,"fUSD",-950.71,0.00028383,5,"2025-06-06T20:31:17.242",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788007,1749241877252,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:17.252",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788008,1749241877261,"fUSD",-675.25,0.00028383,5,"2025-06-06T20:31:17.261",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788009,1749241877271,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:17.271",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788010,1749241877281,"fUSD",-885.57,0.00028383,5,"2025-06-06T20:31:17.281",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788011,1749241877290,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:17.290",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788012,1749241877300,"fUSD",-666.72,0.00028383,5,"2025-06-06T20:31:17.300",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788013,1749241877310,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:17.310",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788014,1749241877322,"fUSD",-1073.7,0.00028383,5,"2025-06-06T20:31:17.322",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788015,1749241877332,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:17.332",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788016,1749241877342,"fUSD",-519.6,0.00028383,5,"2025-06-06T20:31:17.342",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788017,1749241877352,"fUSD",-511.45,0.00028383,5,"2025-06-06T20:31:17.352",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788018,1749241877362,"fUSD",-499.44,0.00028383,5,"2025-06-06T20:31:17.362",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788019,1749241877371,"fUSD",-803.55,0.00028383,5,"2025-06-06T20:31:17.371",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788020,1749241877382,"fUSD",-579.61,0.00028383,5,"2025-06-06T20:31:17.382",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788021,1749241877391,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:17.391",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788022,1749241877401,"fUSD",-607.44,0.00028383,5,"2025-06-06T20:31:17.401",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788023,1749241877411,"fUSD",-883.54,0.00028383,5,"2025-06-06T20:31:17.411",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788024,1749241877421,"fUSD",-838.95,0.00028383,5,"2025-06-06T20:31:17.421",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788025,1749241877431,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:17.431",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788026,1749241877441,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:17.441",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788027,1749241877451,"fUSD",-732.08,0.00028383,5,"2025-06-06T20:31:17.451",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788028,1749241877460,"fUSD",-646.34,0.00028383,5,"2025-06-06T20:31:17.460",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788029,1749241877471,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:17.471",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788030,1749241877480,"fUSD",-574.86,0.00028383,5,"2025-06-06T20:31:17.480",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788031,1749241877491,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:17.491",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788032,1749241877502,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:17.502",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788033,1749241877512,"fUSD",-249.69700801,0.00028383,5,"2025-06-06T20:31:17.512",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788034,1749241877522,"fUSD",-284.042644,0.00028383,7,"2025-06-06T20:31:17.522",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788035,1749241877792,"fUSD",-518.75,0.00028383,5,"2025-06-06T20:31:17.792",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788036,1749241877807,"fUSD",-951.19,0.00028383,5,"2025-06-06T20:31:17.807",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788037,1749241877818,"fUSD",-779.94,0.00028383,5,"2025-06-06T20:31:17.818",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788038,1749241877827,"fUSD",-343.84353612,0.00028383,5,"2025-06-06T20:31:17.827",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788039,1749241877837,"fUSD",-689.83,0.00028383,5,"2025-06-06T20:31:17.837",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788040,1749241877847,"fUSD",-1012.85,0.00028383,5,"2025-06-06T20:31:17.847",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788041,1749241877858,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:17.858",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788042,1749241877868,"fUSD",-482.38,0.00028383,5,"2025-06-06T20:31:17.868",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788043,1749241877877,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:17.877",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788044,1749241877887,"fUSD",-713.99,0.00028383,5,"2025-06-06T20:31:17.887",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788045,1749241877896,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:17.896",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788046,1749241877906,"fUSD",-549.54,0.00028383,5,"2025-06-06T20:31:17.906",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788047,1749241877915,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:17.915",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788048,1749241877925,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:17.925",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788049,1749241877934,"fUSD",-891.22,0.00028383,5,"2025-06-06T20:31:17.934",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788050,1749241877944,"fUSD",-1010.55,0.00028383,5,"2025-06-06T20:31:17.944",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788051,1749241877953,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:17.953",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788052,1749241877962,"fUSD",-580.5,0.00028383,5,"2025-06-06T20:31:17.962",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788053,1749241877972,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:17.972",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788054,1749241877981,"fUSD",-160.022321,0.00028383,7,"2025-06-06T20:31:17.981",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788055,1749241877991,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:17.991",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788056,1749241878000,"fUSD",-160.022321,0.00028383,7,"2025-06-06T20:31:18.000",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788057,1749241878009,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:18.009",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788058,1749241878019,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:18.019",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788059,1749241878029,"fUSD",-701.32114,0.00028383,7,"2025-06-06T20:31:18.029",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788060,1749241878039,"fUSD",-240.64507,0.00028383,7,"2025-06-06T20:31:18.039",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788061,1749241878049,"fUSD",-787.11,0.00028383,5,"2025-06-06T20:31:18.049",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788062,1749241878058,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:18.058",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788063,1749241878069,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:18.069",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788064,1749241878078,"fUSD",-240.64507,0.00028383,7,"2025-06-06T20:31:18.078",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788065,1749241878088,"fUSD",-701.32114,0.00028383,7,"2025-06-06T20:31:18.088",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788066,1749241878098,"fUSD",-247.548234,0.00028383,7,"2025-06-06T20:31:18.098",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788067,1749241878107,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:18.107",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788068,1749241878116,"fUSD",-801.53,0.00028383,5,"2025-06-06T20:31:18.116",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788069,1749241878126,"fUSD",-247.548234,0.00028383,7,"2025-06-06T20:31:18.126",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788070,1749241878135,"fUSD",-547.92,0.00028383,5,"2025-06-06T20:31:18.135",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788071,1749241878144,"fUSD",-788.62,0.00028383,5,"2025-06-06T20:31:18.144",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788072,1749241878154,"fUSD",-823.95,0.00028383,5,"2025-06-06T20:31:18.154",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788073,1749241878164,"fUSD",-155.344461,0.00028383,7,"2025-06-06T20:31:18.164",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788074,1749241878174,"fUSD",-540.55,0.00028383,5,"2025-06-06T20:31:18.174",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788075,1749241878183,"fUSD",-155.344461,0.00028383,7,"2025-06-06T20:31:18.183",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788076,1749241878193,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:18.193",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788077,1749241878203,"fUSD",-1667.28,0.00028383,5,"2025-06-06T20:31:18.203",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788078,1749241878213,"fUSD",-708.27,0.00028383,5,"2025-06-06T20:31:18.213",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788079,1749241878222,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:18.222",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788080,1749241878232,"fUSD",-154.495129,0.00028383,7,"2025-06-06T20:31:18.232",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788081,1749241878242,"fUSD",-815.35,0.00028383,5,"2025-06-06T20:31:18.242",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788082,1749241878251,"fUSD",-1322.04,0.00028383,5,"2025-06-06T20:31:18.251",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788083,1749241878261,"fUSD",-788.51,0.00028383,5,"2025-06-06T20:31:18.261",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788084,1749241878272,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:18.272",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788085,1749241878281,"fUSD",-1588.19,0.00028383,5,"2025-06-06T20:31:18.281",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788086,1749241878291,"fUSD",-894.23,0.00028383,5,"2025-06-06T20:31:18.291",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788087,1749241878301,"fUSD",-493.66,0.00028383,5,"2025-06-06T20:31:18.301",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788088,1749241878311,"fUSD",-627.73,0.00028383,5,"2025-06-06T20:31:18.311",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788089,1749241878321,"fUSD",-907.31,0.00028383,5,"2025-06-06T20:31:18.321",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788090,1749241878331,"fUSD",-1000.0,0.00028383,5,"2025-06-06T20:31:18.331",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788091,1749241878341,"fUSD",-543.94,0.00028383,5,"2025-06-06T20:31:18.341",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788092,1749241878350,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:18.350",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788093,1749241878359,"fUSD",-907.9,0.00028383,5,"2025-06-06T20:31:18.359",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788094,1749241878368,"fUSD",-612.39,0.00028383,5,"2025-06-06T20:31:18.368",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788095,1749241878378,"fUSD",-908.3,0.00028383,5,"2025-06-06T20:31:18.378",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788096,1749241878388,"fUSD",-156.813701,0.00028383,5,"2025-06-06T20:31:18.388",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788097,1749241878398,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:18.398",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788098,1749241878407,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:18.407",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788099,1749241878417,"fUSD",-3267.11,0.00028383,5,"2025-06-06T20:31:18.417",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788100,1749241878426,"fUSD",-778.17,0.00028383,5,"2025-06-06T20:31:18.426",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788101,1749241878435,"fUSD",-948.36,0.00028383,5,"2025-06-06T20:31:18.435",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788102,1749241878445,"fUSD",-1438.85,0.00028383,5,"2025-06-06T20:31:18.445",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788103,1749241878454,"fUSD",-542.99,0.00028383,5,"2025-06-06T20:31:18.454",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788104,1749241878463,"fUSD",-555.32,0.00028383,5,"2025-06-06T20:31:18.463",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788105,1749241878473,"fUSD",-577.7304328,0.00028383,5,"2025-06-06T20:31:18.473",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788106,1749241878482,"fUSD",-1535.87,0.00028383,5,"2025-06-06T20:31:18.482",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788107,1749241878491,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:18.491",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788108,1749241878501,"fUSD",-1296.25,0.00028383,5,"2025-06-06T20:31:18.501",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788109,1749241878510,"fUSD",-516.58,0.00028383,5,"2025-06-06T20:31:18.510",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788110,1749241878519,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:18.519",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788111,1749241878529,"fUSD",-538.08,0.00028383,5,"2025-06-06T20:31:18.529",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788112,1749241878545,"fUSD",-1575.78,0.00028383,5,"2025-06-06T20:31:18.545",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788113,1749241878556,"fUSD",-821.990228,0.00028383,7,"2025-06-06T20:31:18.556",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788114,1749241878567,"fUSD",-805.066752,0.00028383,7,"2025-06-06T20:31:18.567",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788115,1749241878576,"fUSD",-158.659202,0.00028383,7,"2025-06-06T20:31:18.576",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788116,1749241878585,"fUSD",-821.990228,0.00028383,7,"2025-06-06T20:31:18.585",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788117,1749241878595,"fUSD",-970.72,0.00028383,5,"2025-06-06T20:31:18.595",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788118,1749241878605,"fUSD",-983.05591,0.00028383,7,"2025-06-06T20:31:18.605",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788119,1749241878615,"fUSD",-805.066752,0.00028383,7,"2025-06-06T20:31:18.615",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788120,1749241878624,"fUSD",-2734.62,0.00028383,5,"2025-06-06T20:31:18.624",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788121,1749241878633,"fUSD",-1837.71,0.00028383,5,"2025-06-06T20:31:18.633",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788122,1749241878643,"fUSD",-158.659202,0.00028383,7,"2025-06-06T20:31:18.643",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788123,1749241878651,"fUSD",-983.05591,0.00028383,7,"2025-06-06T20:31:18.651",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788124,1749241878662,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:18.662",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788125,1749241878671,"fUSD",-2758.24,0.00028383,5,"2025-06-06T20:31:18.671",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788126,1749241878680,"fUSD",-4609.26,0.00028383,5,"2025-06-06T20:31:18.680",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788127,1749241878690,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:18.690",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788128,1749241878699,"fUSD",-819.99,0.00028383,5,"2025-06-06T20:31:18.699",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788129,1749241878708,"fUSD",-1046.07,0.00028383,5,"2025-06-06T20:31:18.708",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788130,1749241878718,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:18.718",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788131,1749241878728,"fUSD",-3979.76,0.00028383,5,"2025-06-06T20:31:18.728",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788132,1749241878738,"fUSD",-902.21,0.00028383,5,"2025-06-06T20:31:18.738",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788133,1749241878747,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:18.747",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788134,1749241878757,"fUSD",-599.88,0.00028383,5,"2025-06-06T20:31:18.757",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788135,1749241878766,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:18.766",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788136,1749241878776,"fUSD",-7399.63,0.00028383,5,"2025-06-06T20:31:18.776",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788137,1749241878789,"fUSD",-765.24,0.00028383,5,"2025-06-06T20:31:18.789",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788138,1749241878799,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:18.799",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788139,1749241878808,"fUSD",-57460.09,0.00028383,5,"2025-06-06T20:31:18.808",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788140,1749241878819,"fUSD",-703.27,0.00028383,5,"2025-06-06T20:31:18.819",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788141,1749241878828,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:18.828",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788142,1749241878838,"fUSD",-4676.37,0.00028383,5,"2025-06-06T20:31:18.838",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788143,1749241878848,"fUSD",-2938.32,0.00028383,5,"2025-06-06T20:31:18.848",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788144,1749241878858,"fUSD",-1379.45,0.00028383,5,"2025-06-06T20:31:18.858",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788145,1749241878869,"fUSD",-7478.95,0.00028383,5,"2025-06-06T20:31:18.869",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788146,1749241878878,"fUSD",-755.4,0.00028383,5,"2025-06-06T20:31:18.878",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788147,1749241878888,"fUSD",-607.62,0.00028383,5,"2025-06-06T20:31:18.888",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788148,1749241878898,"fUSD",-1091.95,0.00028383,5,"2025-06-06T20:31:18.898",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788149,1749241878907,"fUSD",-3373.75,0.00028383,5,"2025-06-06T20:31:18.907",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788150,1749241878917,"fUSD",-1260.18,0.00028383,5,"2025-06-06T20:31:18.917",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788151,1749241878926,"fUSD",-949.92,0.00028383,5,"2025-06-06T20:31:18.926",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788152,1749241878936,"fUSD",-9118.0,0.00028383,5,"2025-06-06T20:31:18.936",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788153,1749241878946,"fUSD",-520.51,0.00028383,5,"2025-06-06T20:31:18.946",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788154,1749241878956,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:18.956",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788155,1749241878966,"fUSD",-597.4,0.00028383,5,"2025-06-06T20:31:18.966",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788156,1749241878976,"fUSD",-1500.48,0.00028383,5,"2025-06-06T20:31:18.976",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788157,1749241878985,"fUSD",-1073.19,0.00028383,5,"2025-06-06T20:31:18.985",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788158,1749241878995,"fUSD",-2617.35,0.00028383,5,"2025-06-06T20:31:18.995",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788159,1749241879005,"fUSD",-1091.83,0.00028383,5,"2025-06-06T20:31:19.005",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788160,1749241879015,"fUSD",-393.14228996,0.00028383,5,"2025-06-06T20:31:19.015",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788161,1749241879026,"fUSD",-1000.0,0.00028383,2,"2025-06-06T20:31:19.026",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788162,1749241879036,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:19.036",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788163,1749241879046,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:19.046",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788164,1749241879057,"fUSD",-2954.48,0.00028383,5,"2025-06-06T20:31:19.057",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788165,1749241879067,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:19.067",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788166,1749241879078,"fUSD",-676.46,0.00028383,5,"2025-06-06T20:31:19.078",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788167,1749241879088,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:19.088",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788168,1749241879098,"fUSD",-1100.1,0.00028383,5,"2025-06-06T20:31:19.098",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788169,1749241879108,"fUSD",-774.3,0.00028383,5,"2025-06-06T20:31:19.108",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788170,1749241879118,"fUSD",-909.08,0.00028383,5,"2025-06-06T20:31:19.118",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788171,1749241879127,"fUSD",-771.25,0.00028383,5,"2025-06-06T20:31:19.127",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788172,1749241879137,"fUSD",-1341.13,0.00028383,5,"2025-06-06T20:31:19.137",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788173,1749241879147,"fUSD",-1674.49,0.00028383,5,"2025-06-06T20:31:19.147",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788174,1749241879157,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:19.157",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788175,1749241879167,"fUSD",-2363.43,0.00028383,5,"2025-06-06T20:31:19.167",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788176,1749241879177,"fUSD",-1778.5,0.00028383,5,"2025-06-06T20:31:19.177",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788177,1749241879187,"fUSD",-2094.52,0.00028383,5,"2025-06-06T20:31:19.187",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788178,1749241879197,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:19.197",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788179,1749241879207,"fUSD",-2998.55,0.00028383,5,"2025-06-06T20:31:19.207",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788180,1749241879217,"fUSD",-837.35,0.00028383,5,"2025-06-06T20:31:19.217",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788181,1749241879227,"fUSD",-1324.98,0.00028383,5,"2025-06-06T20:31:19.227",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788182,1749241879237,"fUSD",-822.69,0.00028383,5,"2025-06-06T20:31:19.237",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788183,1749241879247,"fUSD",-4354.28,0.00028383,5,"2025-06-06T20:31:19.247",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788184,1749241879256,"fUSD",-1172.56,0.00028383,5,"2025-06-06T20:31:19.256",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788185,1749241879266,"fUSD",-10833.54,0.00028383,5,"2025-06-06T20:31:19.266",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788186,1749241879276,"fUSD",-550.06703284,0.00028383,5,"2025-06-06T20:31:19.276",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788187,1749241879286,"fUSD",-2910.79,0.00028383,5,"2025-06-06T20:31:19.286",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788188,1749241879297,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:19.297",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788189,1749241879307,"fUSD",-1425.98,0.00028383,5,"2025-06-06T20:31:19.307",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788190,1749241879317,"fUSD",-188.981441,0.00028383,7,"2025-06-06T20:31:19.317",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788191,1749241879327,"fUSD",-1161.29,0.00028383,5,"2025-06-06T20:31:19.327",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788192,1749241879338,"fUSD",-701.08,0.00028383,5,"2025-06-06T20:31:19.338",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788193,1749241879347,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:19.347",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788194,1749241879357,"fUSD",-725.11,0.00028383,5,"2025-06-06T20:31:19.357",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788195,1749241879367,"fUSD",-891.78,0.00028383,5,"2025-06-06T20:31:19.367",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788196,1749241879376,"fUSD",-622.3,0.00028383,5,"2025-06-06T20:31:19.376",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788197,1749241879386,"fUSD",-188.981441,0.00028383,7,"2025-06-06T20:31:19.386",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788198,1749241879396,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:19.396",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788199,1749241879406,"fUSD",-2822.75,0.00028383,5,"2025-06-06T20:31:19.406",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788200,1749241879416,"fUSD",-1363.03,0.00028383,5,"2025-06-06T20:31:19.416",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788201,1749241879426,"fUSD",-3135.14,0.00028383,5,"2025-06-06T20:31:19.426",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788202,1749241879436,"fUSD",-1180.93,0.00028383,5,"2025-06-06T20:31:19.436",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788203,1749241879446,"fUSD",-931.09,0.00028383,5,"2025-06-06T20:31:19.446",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788204,1749241879456,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:19.456",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788205,1749241879465,"fUSD",-1414.51,0.00028383,5,"2025-06-06T20:31:19.465",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788206,1749241879475,"fUSD",-1155.88,0.00028383,5,"2025-06-06T20:31:19.475",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788207,1749241879485,"fUSD",-4001.96,0.00028383,5,"2025-06-06T20:31:19.485",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788208,1749241879495,"fUSD",-552.73,0.00028383,5,"2025-06-06T20:31:19.495",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788209,1749241879505,"fUSD",-632.88,0.00028383,5,"2025-06-06T20:31:19.505",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788210,1749241879514,"fUSD",-1526.89,0.00028383,5,"2025-06-06T20:31:19.514",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788211,1749241879524,"fUSD",-1010.46,0.00028383,5,"2025-06-06T20:31:19.524",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788212,1749241879534,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:19.534",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788213,1749241879544,"fUSD",-1132.61,0.00028383,5,"2025-06-06T20:31:19.544",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788214,1749241879554,"fUSD",-471.158267,0.00028383,7,"2025-06-06T20:31:19.554",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788215,1749241879565,"fUSD",-593.39,0.00028383,5,"2025-06-06T20:31:19.565",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788216,1749241879576,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:19.576",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788217,1749241879586,"fUSD",-1110.02,0.00028383,5,"2025-06-06T20:31:19.586",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788218,1749241879595,"fUSD",-533.37,0.00028383,5,"2025-06-06T20:31:19.595",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788219,1749241879605,"fUSD",-471.158267,0.00028383,7,"2025-06-06T20:31:19.605",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788220,1749241879615,"fUSD",-4560.52,0.00028383,5,"2025-06-06T20:31:19.615",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788221,1749241879624,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:19.624",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788222,1749241879634,"fUSD",-1741.06,0.00028383,5,"2025-06-06T20:31:19.634",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788223,1749241879644,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:19.644",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788224,1749241879654,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:19.654",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788225,1749241879664,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:19.664",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788226,1749241879673,"fUSD",-1207.6,0.00028383,5,"2025-06-06T20:31:19.673",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788227,1749241879683,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:19.683",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788228,1749241879692,"fUSD",-526.84,0.00028383,5,"2025-06-06T20:31:19.692",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788229,1749241879702,"fUSD",-625.4,0.00028383,5,"2025-06-06T20:31:19.702",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788230,1749241879712,"fUSD",-776.39,0.00028383,5,"2025-06-06T20:31:19.712",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788231,1749241879722,"fUSD",-1627.41,0.00028383,5,"2025-06-06T20:31:19.722",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788232,1749241879731,"fUSD",-959.5,0.00028383,5,"2025-06-06T20:31:19.731",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788233,1749241879741,"fUSD",-947.268152,0.00028383,7,"2025-06-06T20:31:19.741",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788234,1749241879751,"fUSD",-3166.58,0.00028383,5,"2025-06-06T20:31:19.751",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788235,1749241879760,"fUSD",-947.268152,0.00028383,7,"2025-06-06T20:31:19.760",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788236,1749241879770,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:19.770",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788237,1749241879784,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:19.784",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788238,1749241879794,"fUSD",-1176.26,0.00028383,5,"2025-06-06T20:31:19.794",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788239,1749241879803,"fUSD",-1451.66,0.00028383,5,"2025-06-06T20:31:19.803",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788240,1749241879813,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:19.813",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788241,1749241879825,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:19.825",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788242,1749241879835,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:19.835",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788243,1749241879845,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:19.845",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788244,1749241879856,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:19.856",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788245,1749241879866,"fUSD",-151.0,0.00028383,7,"2025-06-06T20:31:19.866",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788246,1749241879876,"fUSD",-2618.96,0.00028383,5,"2025-06-06T20:31:19.876",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788247,1749241879886,"fUSD",-7319.26,0.00028383,5,"2025-06-06T20:31:19.886",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788248,1749241879895,"fUSD",-15228.1,0.00028383,5,"2025-06-06T20:31:19.895",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788249,1749241879906,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:19.906",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788250,1749241879916,"fUSD",-3041.7,0.00028383,5,"2025-06-06T20:31:19.916",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788251,1749241879926,"fUSD",-649.3,0.00028383,5,"2025-06-06T20:31:19.926",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788252,1749241879936,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:19.936",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788253,1749241879946,"fUSD",-585.28,0.00028383,5,"2025-06-06T20:31:19.946",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788254,1749241879956,"fUSD",-11478.06,0.00028383,5,"2025-06-06T20:31:19.956",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788255,1749241879965,"fUSD",-1727.03,0.00028383,5,"2025-06-06T20:31:19.965",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788256,1749241879974,"fUSD",-1130.77,0.00028383,5,"2025-06-06T20:31:19.974",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788257,1749241879984,"fUSD",-7297.24,0.00028383,5,"2025-06-06T20:31:19.984",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788258,1749241879993,"fUSD",-857.354062,0.00028383,7,"2025-06-06T20:31:19.993",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788259,1749241880004,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:20.004",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788260,1749241880013,"fUSD",-1673.57,0.00028383,5,"2025-06-06T20:31:20.013",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788261,1749241880023,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:20.023",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788262,1749241880032,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:20.032",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788263,1749241880042,"fUSD",-857.35407114,0.00028383,7,"2025-06-06T20:31:20.042",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788264,1749241880052,"fUSD",-1724.44,0.00028383,5,"2025-06-06T20:31:20.052",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788265,1749241880062,"fUSD",-605.57,0.00028383,5,"2025-06-06T20:31:20.062",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788266,1749241880073,"fUSD",-2022.54,0.00028383,5,"2025-06-06T20:31:20.073",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788267,1749241880083,"fUSD",-1496.76,0.00028383,5,"2025-06-06T20:31:20.083",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788268,1749241880093,"fUSD",-616.43,0.00028383,5,"2025-06-06T20:31:20.093",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788269,1749241880103,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:20.103",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788270,1749241880113,"fUSD",-1644.54,0.00028383,5,"2025-06-06T20:31:20.113",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788271,1749241880123,"fUSD",-3349.68,0.00028383,5,"2025-06-06T20:31:20.123",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788272,1749241880201,"fUSD",-4800.822384,0.00028383,7,"2025-06-06T20:31:20.201",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788273,1749241880210,"fUSD",-584.83,0.00028383,5,"2025-06-06T20:31:20.210",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788274,1749241880220,"fUSD",-624.52,0.00028383,5,"2025-06-06T20:31:20.220",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788275,1749241880230,"fUSD",-1651.89,0.00028383,5,"2025-06-06T20:31:20.230",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788276,1749241880240,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:20.240",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788277,1749241880249,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:20.249",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788278,1749241880259,"fUSD",-4800.822376,0.00028383,7,"2025-06-06T20:31:20.259",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788279,1749241880268,"fUSD",-869.35,0.00028383,5,"2025-06-06T20:31:20.268",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788280,1749241880278,"fUSD",-360.792683,0.00028383,5,"2025-06-06T20:31:20.278",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788281,1749241880288,"fUSD",-718.31,0.00028383,5,"2025-06-06T20:31:20.288",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788282,1749241880299,"fUSD",-567.05,0.00028383,5,"2025-06-06T20:31:20.299",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788283,1749241880309,"fUSD",-593.22,0.00028383,5,"2025-06-06T20:31:20.309",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788284,1749241880319,"fUSD",-724.33,0.00028383,5,"2025-06-06T20:31:20.319",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788285,1749241880329,"fUSD",-1529.35,0.00028383,5,"2025-06-06T20:31:20.329",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788286,1749241880338,"fUSD",-586.21,0.00028383,5,"2025-06-06T20:31:20.338",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788287,1749241880348,"fUSD",-618.5,0.00028383,5,"2025-06-06T20:31:20.348",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788288,1749241880358,"fUSD",-645.12,0.00028383,5,"2025-06-06T20:31:20.358",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788289,1749241880367,"fUSD",-1029.88,0.00028383,5,"2025-06-06T20:31:20.367",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788290,1749241880377,"fUSD",-856.04,0.00028383,5,"2025-06-06T20:31:20.377",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788291,1749241880386,"fUSD",-1316.83,0.00028383,5,"2025-06-06T20:31:20.386",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788292,1749241880395,"fUSD",-937.26,0.00028383,5,"2025-06-06T20:31:20.395",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788293,1749241880404,"fUSD",-1219.25,0.00028383,5,"2025-06-06T20:31:20.404",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788294,1749241880413,"fUSD",-480.0,0.00028383,2,"2025-06-06T20:31:20.413",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788295,1749241880423,"fUSD",-2376.4,0.00028383,5,"2025-06-06T20:31:20.423",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788296,1749241880432,"fUSD",-481.35,0.00028383,5,"2025-06-06T20:31:20.432",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788297,1749241880441,"fUSD",-1691.35,0.00028383,5,"2025-06-06T20:31:20.441",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788298,1749241880450,"fUSD",-721.055128,0.00028383,7,"2025-06-06T20:31:20.450",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788299,1749241880460,"fUSD",-874.97,0.00028383,5,"2025-06-06T20:31:20.460",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788300,1749241880469,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:20.469",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788301,1749241880478,"fUSD",-1037.35961266,0.00028384,30,"2025-06-06T20:31:20.478",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788302,1749241880488,"fUSD",-30000.0,0.000284,4,"2025-06-06T20:31:20.488",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788303,1749241880497,"fUSD",-1037.945732,0.000284,7,"2025-06-06T20:31:20.497",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788304,1749241880507,"fUSD",-1037.945732,0.000284,7,"2025-06-06T20:31:20.507",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788305,1749241880516,"fUSD",-151.0,0.000284,7,"2025-06-06T20:31:20.516",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788306,1749241880525,"fUSD",-739.24117,0.000284,7,"2025-06-06T20:31:20.525",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788307,1749241880534,"fUSD",-739.24117,0.000284,7,"2025-06-06T20:31:20.534",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788308,1749241880544,"fUSD",-151.0,0.000284,7,"2025-06-06T20:31:20.544",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788309,1749241880553,"fUSD",-151.0,0.000284,7,"2025-06-06T20:31:20.553",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788310,1749241880562,"fUSD",-1000.0,0.000284,2,"2025-06-06T20:31:20.562",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788311,1749241880575,"fUSD",-915.40110699,0.0002847,2,"2025-06-06T20:31:20.575",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788312,1749241880584,"fUSD",-1037.35961266,0.00028493,30,"2025-06-06T20:31:20.584",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788313,1749241880593,"fUSD",-2000.0,0.000285,2,"2025-06-06T20:31:20.593",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788314,1749241880603,"fUSD",-1882.3207,0.000285,2,"2025-06-06T20:31:20.603",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788315,1749241880611,"fUSD",-961.1635,0.000285,2,"2025-06-06T20:31:20.611",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788316,1749241880621,"fUSD",-1000.0,0.000285,2,"2025-06-06T20:31:20.621",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788317,1749241880630,"fUSD",-159.0,0.000285,19,"2025-06-06T20:31:20.630",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788318,1749241880639,"fUSD",-500.1606,0.000285,2,"2025-06-06T20:31:20.639",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788319,1749241880648,"fUSD",-933.1520387,0.00028521,19,"2025-06-06T20:31:20.648",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788320,1749241880657,"fUSD",-56245.4476703,0.00028528,2,"2025-06-06T20:31:20.657",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788321,1749241880667,"fUSD",-151.0,0.00028539,7,"2025-06-06T20:31:20.667",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788322,1749241880676,"fUSD",-151.0,0.00028539,7,"2025-06-06T20:31:20.676",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788323,1749241880685,"fUSD",-151.0,0.00028539,7,"2025-06-06T20:31:20.685",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788324,1749241880694,"fUSD",-151.0,0.00028539,7,"2025-06-06T20:31:20.694",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788325,1749241880703,"fUSD",-153.134656,0.00028539,7,"2025-06-06T20:31:20.703",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788326,1749241880712,"fUSD",-151.0,0.00028539,7,"2025-06-06T20:31:20.712",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788327,1749241880721,"fUSD",-151.0,0.00028539,7,"2025-06-06T20:31:20.721",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788328,1749241880730,"fUSD",-244.741036,0.00028539,7,"2025-06-06T20:31:20.730",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788329,1749241880739,"fUSD",-151.0,0.00028539,7,"2025-06-06T20:31:20.739",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788330,1749241880749,"fUSD",-403.034295,0.00028539,7,"2025-06-06T20:31:20.749",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788331,1749241880759,"fUSD",-1263.192168,0.00028539,7,"2025-06-06T20:31:20.759",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788332,1749241880768,"fUSD",-403.034294,0.00028539,7,"2025-06-06T20:31:20.768",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788333,1749241880779,"fUSD",-1263.192168,0.00028539,7,"2025-06-06T20:31:20.779",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788334,1749241880792,"fUSD",-279.765778,0.00028539,7,"2025-06-06T20:31:20.792",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788335,1749241880801,"fUSD",-151.0,0.00028539,7,"2025-06-06T20:31:20.801",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788336,1749241880811,"fUSD",-183.681797,0.00028539,7,"2025-06-06T20:31:20.811",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788337,1749241880822,"fUSD",-183.681803,0.00028539,7,"2025-06-06T20:31:20.822",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788338,1749241880832,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:20.832",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788339,1749241880841,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:20.841",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788340,1749241880850,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:20.850",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788341,1749241880860,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:20.860",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788342,1749241880869,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:20.869",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788343,1749241880879,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:20.879",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788344,1749241880888,"fUSD",-345.109926,0.00028547,7,"2025-06-06T20:31:20.888",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788345,1749241880897,"fUSD",-345.109926,0.00028547,7,"2025-06-06T20:31:20.897",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788346,1749241880907,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:20.907",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788347,1749241880917,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:20.917",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788348,1749241880926,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:20.926",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788349,1749241880935,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:20.935",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788350,1749241880944,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:20.944",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788351,1749241880954,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:20.954",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788352,1749241880963,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:20.963",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788353,1749241880972,"fUSD",-1263.192168,0.00028547,7,"2025-06-06T20:31:20.972",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788354,1749241880982,"fUSD",-1263.19216712,0.00028547,7,"2025-06-06T20:31:20.982",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788355,1749241880991,"fUSD",-1037.945732,0.00028547,7,"2025-06-06T20:31:20.991",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788356,1749241881001,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:21.001",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788357,1749241881010,"fUSD",-1037.94572547,0.00028547,7,"2025-06-06T20:31:21.010",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788358,1749241881019,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:21.019",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788359,1749241881028,"fUSD",-180.094485,0.00028547,7,"2025-06-06T20:31:21.028",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788360,1749241881038,"fUSD",-1463.594543,0.00028547,5,"2025-06-06T20:31:21.038",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788361,1749241881048,"fUSD",-1652.978713,0.00028547,5,"2025-06-06T20:31:21.048",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788362,1749241881057,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:21.057",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788363,1749241881068,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:21.068",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788364,1749241881078,"fUSD",-170.306146,0.00028547,7,"2025-06-06T20:31:21.078",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788365,1749241881087,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:21.087",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788366,1749241881096,"fUSD",-170.306146,0.00028547,7,"2025-06-06T20:31:21.096",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788367,1749241881105,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:21.105",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788368,1749241881116,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:21.116",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788369,1749241881126,"fUSD",-330.932588,0.00028547,7,"2025-06-06T20:31:21.126",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788370,1749241881135,"fUSD",-157.963801,0.00028547,7,"2025-06-06T20:31:21.135",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788371,1749241881144,"fUSD",-157.963801,0.00028547,7,"2025-06-06T20:31:21.144",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788372,1749241881153,"fUSD",-739.24117,0.00028547,7,"2025-06-06T20:31:21.153",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788373,1749241881162,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:21.162",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788374,1749241881171,"fUSD",-739.24117,0.00028547,7,"2025-06-06T20:31:21.171",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788375,1749241881181,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:21.181",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788376,1749241881191,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:21.191",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788377,1749241881200,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:21.200",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788378,1749241881209,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:21.209",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788379,1749241881219,"fUSD",-280.793429,0.00028547,7,"2025-06-06T20:31:21.219",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788380,1749241881228,"fUSD",-280.793429,0.00028547,7,"2025-06-06T20:31:21.228",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788381,1749241881237,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:21.237",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788382,1749241881246,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:21.246",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788383,1749241881256,"fUSD",-464.089284,0.00028547,7,"2025-06-06T20:31:21.256",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788384,1749241881265,"fUSD",-464.089284,0.00028547,7,"2025-06-06T20:31:21.265",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788385,1749241881275,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:21.275",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788386,1749241881284,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:21.284",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788387,1749241881293,"fUSD",-305.730752,0.00028547,7,"2025-06-06T20:31:21.293",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788388,1749241881302,"fUSD",-305.730752,0.00028547,7,"2025-06-06T20:31:21.302",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788389,1749241881312,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:21.312",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788390,1749241881322,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:21.322",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788391,1749241881332,"fUSD",-342.61611389,0.00028547,5,"2025-06-06T20:31:21.332",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788392,1749241881342,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:21.342",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788393,1749241881351,"fUSD",-186.900191,0.00028547,7,"2025-06-06T20:31:21.351",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788394,1749241881360,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:21.360",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788395,1749241881369,"fUSD",-186.900191,0.00028547,7,"2025-06-06T20:31:21.369",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788396,1749241881378,"fUSD",-650.7,0.00028547,2,"2025-06-06T20:31:21.378",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788397,1749241881388,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:21.388",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788398,1749241881398,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:21.398",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788399,1749241881408,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:21.408",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788400,1749241881417,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:21.417",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788401,1749241881427,"fUSD",-1150.67,0.00028547,5,"2025-06-06T20:31:21.427",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788402,1749241881437,"fUSD",-849.58,0.00028547,5,"2025-06-06T20:31:21.437",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788403,1749241881446,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:21.446",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788404,1749241881455,"fUSD",-600.0,0.00028547,30,"2025-06-06T20:31:21.455",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788405,1749241881465,"fUSD",-1762.69,0.00028547,5,"2025-06-06T20:31:21.465",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788406,1749241881474,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:21.474",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788407,1749241881484,"fUSD",-521.79,0.00028547,5,"2025-06-06T20:31:21.484",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788408,1749241881493,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:21.493",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788409,1749241881503,"fUSD",-167.787558,0.00028547,7,"2025-06-06T20:31:21.503",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788410,1749241881513,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:21.513",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788411,1749241881522,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:21.522",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788412,1749241881531,"fUSD",-1155.6,0.00028547,5,"2025-06-06T20:31:21.531",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788413,1749241881540,"fUSD",-167.787558,0.00028547,7,"2025-06-06T20:31:21.540",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788414,1749241881550,"fUSD",-1160.86,0.00028547,5,"2025-06-06T20:31:21.550",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788415,1749241881560,"fUSD",-519.58,0.00028547,5,"2025-06-06T20:31:21.560",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788416,1749241881570,"fUSD",-552.94,0.00028547,5,"2025-06-06T20:31:21.570",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788417,1749241881579,"fUSD",-950.71,0.00028547,5,"2025-06-06T20:31:21.579",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788418,1749241881588,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:21.588",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788419,1749241881598,"fUSD",-675.25,0.00028547,5,"2025-06-06T20:31:21.598",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788420,1749241881607,"fUSD",-885.57,0.00028547,5,"2025-06-06T20:31:21.607",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788421,1749241881615,"fUSD",-415.97359963,0.00028547,5,"2025-06-06T20:31:21.615",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788422,1749241881625,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:21.625",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788423,1749241881634,"fUSD",-666.72,0.00028547,5,"2025-06-06T20:31:21.634",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788424,1749241881643,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:21.643",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788425,1749241881652,"fUSD",-1073.7,0.00028547,5,"2025-06-06T20:31:21.652",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788426,1749241881661,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:21.661",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788427,1749241881671,"fUSD",-519.6,0.00028547,5,"2025-06-06T20:31:21.671",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788428,1749241881680,"fUSD",-511.45,0.00028547,5,"2025-06-06T20:31:21.680",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788429,1749241881690,"fUSD",-499.44,0.00028547,5,"2025-06-06T20:31:21.690",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788430,1749241881699,"fUSD",-803.55,0.00028547,5,"2025-06-06T20:31:21.699",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788431,1749241881708,"fUSD",-579.61,0.00028547,5,"2025-06-06T20:31:21.708",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788432,1749241881717,"fUSD",-302.42819561,0.00028547,5,"2025-06-06T20:31:21.717",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788433,1749241881726,"fUSD",-607.44,0.00028547,5,"2025-06-06T20:31:21.726",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788434,1749241881736,"fUSD",-883.54,0.00028547,5,"2025-06-06T20:31:21.736",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788435,1749241881745,"fUSD",-838.95,0.00028547,5,"2025-06-06T20:31:21.745",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788436,1749241881754,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:21.754",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788437,1749241881763,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:21.763",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788438,1749241881773,"fUSD",-732.08,0.00028547,5,"2025-06-06T20:31:21.773",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788439,1749241881785,"fUSD",-646.34,0.00028547,5,"2025-06-06T20:31:21.785",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788440,1749241881794,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:21.794",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788441,1749241881803,"fUSD",-574.86,0.00028547,5,"2025-06-06T20:31:21.803",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788442,1749241881813,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:21.813",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788443,1749241881824,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:21.824",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788444,1749241881833,"fUSD",-518.75,0.00028547,5,"2025-06-06T20:31:21.833",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788445,1749241881844,"fUSD",-951.19,0.00028547,5,"2025-06-06T20:31:21.844",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788446,1749241881855,"fUSD",-779.94,0.00028547,5,"2025-06-06T20:31:21.855",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788447,1749241881865,"fUSD",-689.83,0.00028547,5,"2025-06-06T20:31:21.865",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788448,1749241881875,"fUSD",-1012.85,0.00028547,5,"2025-06-06T20:31:21.875",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788449,1749241881884,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:21.884",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788450,1749241881894,"fUSD",-482.38,0.00028547,5,"2025-06-06T20:31:21.894",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788451,1749241881903,"fUSD",-212.125742,0.00028547,7,"2025-06-06T20:31:21.903",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788452,1749241881914,"fUSD",-713.99,0.00028547,5,"2025-06-06T20:31:21.914",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788453,1749241881923,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:21.923",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788454,1749241881935,"fUSD",-549.54,0.00028547,5,"2025-06-06T20:31:21.935",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788455,1749241881944,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:21.944",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788456,1749241881954,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:21.954",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788457,1749241881964,"fUSD",-891.22,0.00028547,5,"2025-06-06T20:31:21.964",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788458,1749241881973,"fUSD",-1010.55,0.00028547,5,"2025-06-06T20:31:21.973",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788459,1749241881983,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:21.983",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788460,1749241881993,"fUSD",-580.5,0.00028547,5,"2025-06-06T20:31:21.993",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788461,1749241882002,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:22.002",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788462,1749241882012,"fUSD",-160.022321,0.00028547,7,"2025-06-06T20:31:22.012",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788463,1749241882021,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:22.021",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788464,1749241882031,"fUSD",-160.022321,0.00028547,7,"2025-06-06T20:31:22.031",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788465,1749241882041,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:22.041",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788466,1749241882051,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:22.051",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788467,1749241882060,"fUSD",-701.32114,0.00028547,7,"2025-06-06T20:31:22.060",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788468,1749241882072,"fUSD",-240.64507,0.00028547,7,"2025-06-06T20:31:22.072",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788469,1749241882082,"fUSD",-787.11,0.00028547,5,"2025-06-06T20:31:22.082",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788470,1749241882092,"fUSD",-302.77426636,0.00028547,5,"2025-06-06T20:31:22.092",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788471,1749241882102,"fUSD",-282.028142,0.00028547,7,"2025-06-06T20:31:22.102",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788472,1749241882111,"fUSD",-240.64507,0.00028547,7,"2025-06-06T20:31:22.111",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788473,1749241882121,"fUSD",-701.32114,0.00028547,7,"2025-06-06T20:31:22.121",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788474,1749241882131,"fUSD",-247.548234,0.00028547,7,"2025-06-06T20:31:22.131",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788475,1749241882141,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:22.141",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788476,1749241882151,"fUSD",-801.53,0.00028547,5,"2025-06-06T20:31:22.151",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788477,1749241882160,"fUSD",-247.548234,0.00028547,7,"2025-06-06T20:31:22.160",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788478,1749241882170,"fUSD",-547.92,0.00028547,5,"2025-06-06T20:31:22.170",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788479,1749241882179,"fUSD",-788.62,0.00028547,5,"2025-06-06T20:31:22.179",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788480,1749241882189,"fUSD",-823.95,0.00028547,5,"2025-06-06T20:31:22.189",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788481,1749241882199,"fUSD",-155.344461,0.00028547,7,"2025-06-06T20:31:22.199",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788482,1749241882208,"fUSD",-540.55,0.00028547,5,"2025-06-06T20:31:22.208",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788483,1749241882217,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:22.217",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788484,1749241882227,"fUSD",-155.344461,0.00028547,7,"2025-06-06T20:31:22.227",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788485,1749241882236,"fUSD",-1667.28,0.00028547,5,"2025-06-06T20:31:22.236",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788486,1749241882246,"fUSD",-708.27,0.00028547,5,"2025-06-06T20:31:22.246",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788487,1749241882255,"fUSD",-236.680254,0.00028547,7,"2025-06-06T20:31:22.255",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788488,1749241882265,"fUSD",-815.35,0.00028547,5,"2025-06-06T20:31:22.265",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788489,1749241882274,"fUSD",-1322.04,0.00028547,5,"2025-06-06T20:31:22.274",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788490,1749241882284,"fUSD",-788.51,0.00028547,5,"2025-06-06T20:31:22.284",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788491,1749241882294,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:22.294",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788492,1749241882303,"fUSD",-1588.19,0.00028547,5,"2025-06-06T20:31:22.303",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788493,1749241882312,"fUSD",-894.23,0.00028547,5,"2025-06-06T20:31:22.312",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788494,1749241882323,"fUSD",-493.66,0.00028547,5,"2025-06-06T20:31:22.323",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788495,1749241882333,"fUSD",-627.73,0.00028547,5,"2025-06-06T20:31:22.333",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788496,1749241882342,"fUSD",-907.31,0.00028547,5,"2025-06-06T20:31:22.342",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788497,1749241882351,"fUSD",-1000.0,0.00028547,5,"2025-06-06T20:31:22.351",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788498,1749241882361,"fUSD",-543.94,0.00028547,5,"2025-06-06T20:31:22.361",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788499,1749241882370,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:22.370",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788500,1749241882379,"fUSD",-907.9,0.00028547,5,"2025-06-06T20:31:22.379",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788501,1749241882388,"fUSD",-612.39,0.00028547,5,"2025-06-06T20:31:22.388",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788502,1749241882398,"fUSD",-908.3,0.00028547,5,"2025-06-06T20:31:22.398",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788503,1749241882408,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:22.408",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788504,1749241882418,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:22.418",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788505,1749241882427,"fUSD",-3267.11,0.00028547,5,"2025-06-06T20:31:22.427",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788506,1749241882439,"fUSD",-778.17,0.00028547,5,"2025-06-06T20:31:22.439",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788507,1749241882449,"fUSD",-948.36,0.00028547,5,"2025-06-06T20:31:22.449",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788508,1749241882458,"fUSD",-1438.85,0.00028547,5,"2025-06-06T20:31:22.458",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788509,1749241882467,"fUSD",-542.99,0.00028547,5,"2025-06-06T20:31:22.467",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788510,1749241882477,"fUSD",-555.32,0.00028547,5,"2025-06-06T20:31:22.477",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788511,1749241882487,"fUSD",-150.270793,0.00028547,5,"2025-06-06T20:31:22.487",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788512,1749241882496,"fUSD",-1535.87,0.00028547,5,"2025-06-06T20:31:22.496",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788513,1749241882506,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:22.506",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788514,1749241882516,"fUSD",-1296.25,0.00028547,5,"2025-06-06T20:31:22.516",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788515,1749241882525,"fUSD",-516.58,0.00028547,5,"2025-06-06T20:31:22.525",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788516,1749241882534,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:22.534",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788517,1749241882543,"fUSD",-538.08,0.00028547,5,"2025-06-06T20:31:22.543",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788518,1749241882552,"fUSD",-1575.78,0.00028547,5,"2025-06-06T20:31:22.552",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788519,1749241882561,"fUSD",-821.990228,0.00028547,7,"2025-06-06T20:31:22.561",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788520,1749241882572,"fUSD",-805.066752,0.00028547,7,"2025-06-06T20:31:22.572",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788521,1749241882582,"fUSD",-158.659202,0.00028547,7,"2025-06-06T20:31:22.582",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788522,1749241882591,"fUSD",-821.990222,0.00028547,7,"2025-06-06T20:31:22.591",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788523,1749241882602,"fUSD",-970.72,0.00028547,5,"2025-06-06T20:31:22.602",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788524,1749241882614,"fUSD",-983.05591,0.00028547,7,"2025-06-06T20:31:22.614",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788525,1749241882623,"fUSD",-805.066755,0.00028547,7,"2025-06-06T20:31:22.623",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788526,1749241882632,"fUSD",-2734.62,0.00028547,5,"2025-06-06T20:31:22.632",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788527,1749241882641,"fUSD",-1837.71,0.00028547,5,"2025-06-06T20:31:22.641",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788528,1749241882652,"fUSD",-158.659202,0.00028547,7,"2025-06-06T20:31:22.652",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788529,1749241882661,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:22.661",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788530,1749241882671,"fUSD",-983.055919,0.00028547,7,"2025-06-06T20:31:22.671",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788531,1749241882680,"fUSD",-2758.24,0.00028547,5,"2025-06-06T20:31:22.680",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788532,1749241882689,"fUSD",-4609.26,0.00028547,5,"2025-06-06T20:31:22.689",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788533,1749241882699,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:22.699",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788534,1749241882708,"fUSD",-819.99,0.00028547,5,"2025-06-06T20:31:22.708",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788535,1749241882717,"fUSD",-1046.07,0.00028547,5,"2025-06-06T20:31:22.717",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788536,1749241882727,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:22.727",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788537,1749241882736,"fUSD",-3979.76,0.00028547,5,"2025-06-06T20:31:22.736",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788538,1749241882746,"fUSD",-902.21,0.00028547,5,"2025-06-06T20:31:22.746",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788539,1749241882755,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:22.755",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788540,1749241882764,"fUSD",-599.88,0.00028547,5,"2025-06-06T20:31:22.764",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788541,1749241882774,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:22.774",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788542,1749241882787,"fUSD",-7399.63,0.00028547,5,"2025-06-06T20:31:22.787",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788543,1749241882796,"fUSD",-765.24,0.00028547,5,"2025-06-06T20:31:22.796",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788544,1749241882806,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:22.806",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788545,1749241882816,"fUSD",-57460.09,0.00028547,5,"2025-06-06T20:31:22.816",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788546,1749241882828,"fUSD",-703.27,0.00028547,5,"2025-06-06T20:31:22.828",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788547,1749241882838,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:22.838",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788548,1749241882847,"fUSD",-4676.37,0.00028547,5,"2025-06-06T20:31:22.847",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788549,1749241882857,"fUSD",-2938.32,0.00028547,5,"2025-06-06T20:31:22.857",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788550,1749241882867,"fUSD",-1379.45,0.00028547,5,"2025-06-06T20:31:22.867",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788551,1749241882877,"fUSD",-7478.95,0.00028547,5,"2025-06-06T20:31:22.877",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788552,1749241882887,"fUSD",-755.4,0.00028547,5,"2025-06-06T20:31:22.887",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788553,1749241882896,"fUSD",-607.62,0.00028547,5,"2025-06-06T20:31:22.896",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788554,1749241882906,"fUSD",-1091.95,0.00028547,5,"2025-06-06T20:31:22.906",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788555,1749241882916,"fUSD",-3373.75,0.00028547,5,"2025-06-06T20:31:22.916",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788556,1749241882926,"fUSD",-1260.18,0.00028547,5,"2025-06-06T20:31:22.926",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788557,1749241882935,"fUSD",-949.92,0.00028547,5,"2025-06-06T20:31:22.935",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788558,1749241882945,"fUSD",-9118.0,0.00028547,5,"2025-06-06T20:31:22.945",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788559,1749241882954,"fUSD",-520.51,0.00028547,5,"2025-06-06T20:31:22.954",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788560,1749241882963,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:22.963",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788561,1749241882973,"fUSD",-597.4,0.00028547,5,"2025-06-06T20:31:22.973",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788562,1749241882982,"fUSD",-1500.48,0.00028547,5,"2025-06-06T20:31:22.982",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788563,1749241882991,"fUSD",-1073.19,0.00028547,5,"2025-06-06T20:31:22.991",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788564,1749241883000,"fUSD",-2617.35,0.00028547,5,"2025-06-06T20:31:23.000",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788565,1749241883010,"fUSD",-1091.83,0.00028547,5,"2025-06-06T20:31:23.010",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788566,1749241883019,"fUSD",-1000.0,0.00028547,2,"2025-06-06T20:31:23.019",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788567,1749241883028,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:23.028",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788568,1749241883038,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:23.038",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788569,1749241883047,"fUSD",-2954.48,0.00028547,5,"2025-06-06T20:31:23.047",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788570,1749241883057,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:23.057",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788571,1749241883066,"fUSD",-676.46,0.00028547,5,"2025-06-06T20:31:23.066",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788572,1749241883076,"fUSD",-1100.1,0.00028547,5,"2025-06-06T20:31:23.076",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788573,1749241883085,"fUSD",-774.3,0.00028547,5,"2025-06-06T20:31:23.085",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788574,1749241883095,"fUSD",-508.16226497,0.00028547,5,"2025-06-06T20:31:23.095",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788575,1749241883104,"fUSD",-909.08,0.00028547,5,"2025-06-06T20:31:23.104",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788576,1749241883113,"fUSD",-771.25,0.00028547,5,"2025-06-06T20:31:23.113",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788577,1749241883123,"fUSD",-1341.13,0.00028547,5,"2025-06-06T20:31:23.123",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788578,1749241883133,"fUSD",-1674.49,0.00028547,5,"2025-06-06T20:31:23.133",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788579,1749241883142,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:23.142",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788580,1749241883151,"fUSD",-2363.43,0.00028547,5,"2025-06-06T20:31:23.151",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788581,1749241883161,"fUSD",-1778.5,0.00028547,5,"2025-06-06T20:31:23.161",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788582,1749241883171,"fUSD",-2094.52,0.00028547,5,"2025-06-06T20:31:23.171",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788583,1749241883181,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:23.181",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788584,1749241883191,"fUSD",-2998.55,0.00028547,5,"2025-06-06T20:31:23.191",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788585,1749241883200,"fUSD",-837.35,0.00028547,5,"2025-06-06T20:31:23.200",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788586,1749241883210,"fUSD",-1324.98,0.00028547,5,"2025-06-06T20:31:23.210",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788587,1749241883220,"fUSD",-822.69,0.00028547,5,"2025-06-06T20:31:23.220",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788588,1749241883230,"fUSD",-4354.28,0.00028547,5,"2025-06-06T20:31:23.230",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788589,1749241883240,"fUSD",-1172.56,0.00028547,5,"2025-06-06T20:31:23.240",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788590,1749241883250,"fUSD",-10833.54,0.00028547,5,"2025-06-06T20:31:23.250",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788591,1749241883260,"fUSD",-2910.79,0.00028547,5,"2025-06-06T20:31:23.260",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788592,1749241883270,"fUSD",-1425.98,0.00028547,5,"2025-06-06T20:31:23.270",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788593,1749241883280,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:23.280",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788594,1749241883291,"fUSD",-188.981441,0.00028547,7,"2025-06-06T20:31:23.291",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788595,1749241883300,"fUSD",-1161.29,0.00028547,5,"2025-06-06T20:31:23.300",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788596,1749241883310,"fUSD",-701.08,0.00028547,5,"2025-06-06T20:31:23.310",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788597,1749241883320,"fUSD",-725.11,0.00028547,5,"2025-06-06T20:31:23.320",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788598,1749241883330,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:23.330",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788599,1749241883339,"fUSD",-891.78,0.00028547,5,"2025-06-06T20:31:23.339",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788600,1749241883348,"fUSD",-622.3,0.00028547,5,"2025-06-06T20:31:23.348",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788601,1749241883358,"fUSD",-188.981436,0.00028547,7,"2025-06-06T20:31:23.358",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788602,1749241883368,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:23.368",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788603,1749241883378,"fUSD",-2822.75,0.00028547,5,"2025-06-06T20:31:23.378",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788604,1749241883388,"fUSD",-1363.03,0.00028547,5,"2025-06-06T20:31:23.388",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788605,1749241883398,"fUSD",-3135.14,0.00028547,5,"2025-06-06T20:31:23.398",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788606,1749241883409,"fUSD",-1180.93,0.00028547,5,"2025-06-06T20:31:23.409",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788607,1749241883419,"fUSD",-931.09,0.00028547,5,"2025-06-06T20:31:23.419",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788608,1749241883428,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:23.428",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788609,1749241883438,"fUSD",-1414.51,0.00028547,5,"2025-06-06T20:31:23.438",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788610,1749241883448,"fUSD",-1155.88,0.00028547,5,"2025-06-06T20:31:23.448",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788611,1749241883458,"fUSD",-4001.96,0.00028547,5,"2025-06-06T20:31:23.458",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788612,1749241883468,"fUSD",-552.73,0.00028547,5,"2025-06-06T20:31:23.468",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788613,1749241883479,"fUSD",-632.88,0.00028547,5,"2025-06-06T20:31:23.479",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788614,1749241883488,"fUSD",-1526.89,0.00028547,5,"2025-06-06T20:31:23.488",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788615,1749241883499,"fUSD",-1010.46,0.00028547,5,"2025-06-06T20:31:23.499",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788616,1749241883509,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:23.509",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788617,1749241883520,"fUSD",-1132.61,0.00028547,5,"2025-06-06T20:31:23.520",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788618,1749241883530,"fUSD",-471.158267,0.00028547,7,"2025-06-06T20:31:23.530",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788619,1749241883540,"fUSD",-1110.02,0.00028547,5,"2025-06-06T20:31:23.540",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788620,1749241883549,"fUSD",-533.37,0.00028547,5,"2025-06-06T20:31:23.549",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788621,1749241883559,"fUSD",-471.158259,0.00028547,7,"2025-06-06T20:31:23.559",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788622,1749241883569,"fUSD",-4560.52,0.00028547,5,"2025-06-06T20:31:23.569",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788623,1749241883580,"fUSD",-593.39,0.00028547,5,"2025-06-06T20:31:23.580",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788624,1749241883590,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:23.590",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788625,1749241883600,"fUSD",-1741.06,0.00028547,5,"2025-06-06T20:31:23.600",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788626,1749241883610,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:23.610",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788627,1749241883620,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:23.620",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788628,1749241883630,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:23.630",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788629,1749241883640,"fUSD",-1207.6,0.00028547,5,"2025-06-06T20:31:23.640",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788630,1749241883650,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:23.650",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788631,1749241883660,"fUSD",-526.84,0.00028547,5,"2025-06-06T20:31:23.660",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788632,1749241883670,"fUSD",-625.4,0.00028547,5,"2025-06-06T20:31:23.670",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788633,1749241883681,"fUSD",-776.39,0.00028547,5,"2025-06-06T20:31:23.681",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788634,1749241883691,"fUSD",-1627.41,0.00028547,5,"2025-06-06T20:31:23.691",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788635,1749241883701,"fUSD",-959.5,0.00028547,5,"2025-06-06T20:31:23.701",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788636,1749241883711,"fUSD",-947.268152,0.00028547,7,"2025-06-06T20:31:23.711",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788637,1749241883721,"fUSD",-3166.58,0.00028547,5,"2025-06-06T20:31:23.721",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788638,1749241883731,"fUSD",-947.268161,0.00028547,7,"2025-06-06T20:31:23.731",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788639,1749241883741,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:23.741",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788640,1749241883752,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:23.752",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788641,1749241883762,"fUSD",-1176.26,0.00028547,5,"2025-06-06T20:31:23.762",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788642,1749241883773,"fUSD",-1451.66,0.00028547,5,"2025-06-06T20:31:23.773",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788643,1749241883786,"fUSD",-522.25889901,0.00028547,5,"2025-06-06T20:31:23.786",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788644,1749241883796,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:23.796",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788645,1749241883807,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:23.807",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788646,1749241883819,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:23.819",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788647,1749241883829,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:23.829",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788648,1749241883839,"fUSD",-151.0,0.00028547,7,"2025-06-06T20:31:23.839",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788649,1749241883849,"fUSD",-2618.96,0.00028547,5,"2025-06-06T20:31:23.849",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788650,1749241883861,"fUSD",-7319.26,0.00028547,5,"2025-06-06T20:31:23.861",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788651,1749241883871,"fUSD",-15228.1,0.00028547,5,"2025-06-06T20:31:23.871",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788652,1749241883882,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:23.882",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788653,1749241883892,"fUSD",-3041.7,0.00028547,5,"2025-06-06T20:31:23.892",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788654,1749241883906,"fUSD",-649.3,0.00028547,5,"2025-06-06T20:31:23.906",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788655,1749241883917,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:23.917",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788656,1749241883928,"fUSD",-585.28,0.00028547,5,"2025-06-06T20:31:23.928",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788657,1749241883938,"fUSD",-11478.06,0.00028547,5,"2025-06-06T20:31:23.938",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788658,1749241883947,"fUSD",-1727.03,0.00028547,5,"2025-06-06T20:31:23.947",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788659,1749241883957,"fUSD",-1130.77,0.00028547,5,"2025-06-06T20:31:23.957",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788660,1749241883966,"fUSD",-7297.24,0.00028547,5,"2025-06-06T20:31:23.966",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788661,1749241883976,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:23.976",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788662,1749241883986,"fUSD",-1673.57,0.00028547,5,"2025-06-06T20:31:23.986",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788663,1749241883995,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:23.995",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788664,1749241884005,"fUSD",-155.22438,0.00028547,5,"2025-06-06T20:31:24.005",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788665,1749241884015,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:24.015",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788666,1749241884024,"fUSD",-1724.44,0.00028547,5,"2025-06-06T20:31:24.024",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788667,1749241884033,"fUSD",-605.57,0.00028547,5,"2025-06-06T20:31:24.033",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788668,1749241884044,"fUSD",-2022.54,0.00028547,5,"2025-06-06T20:31:24.044",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788669,1749241884054,"fUSD",-1496.76,0.00028547,5,"2025-06-06T20:31:24.054",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788670,1749241884064,"fUSD",-616.43,0.00028547,5,"2025-06-06T20:31:24.064",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788671,1749241884075,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:24.075",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788672,1749241884084,"fUSD",-1644.54,0.00028547,5,"2025-06-06T20:31:24.084",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788673,1749241884094,"fUSD",-3349.68,0.00028547,5,"2025-06-06T20:31:24.094",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788674,1749241884104,"fUSD",-584.83,0.00028547,5,"2025-06-06T20:31:24.104",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788675,1749241884115,"fUSD",-624.52,0.00028547,5,"2025-06-06T20:31:24.115",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788676,1749241884125,"fUSD",-1651.89,0.00028547,5,"2025-06-06T20:31:24.125",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788677,1749241884135,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:24.135",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788678,1749241884145,"fUSD",-200.14153648,0.00028547,5,"2025-06-06T20:31:24.145",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788679,1749241884155,"fUSD",-869.35,0.00028547,5,"2025-06-06T20:31:24.155",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788680,1749241884166,"fUSD",-360.792683,0.00028547,5,"2025-06-06T20:31:24.166",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788681,1749241884176,"fUSD",-718.31,0.00028547,5,"2025-06-06T20:31:24.176",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788682,1749241884186,"fUSD",-567.05,0.00028547,5,"2025-06-06T20:31:24.186",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788683,1749241884196,"fUSD",-593.22,0.00028547,5,"2025-06-06T20:31:24.196",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788684,1749241884206,"fUSD",-724.33,0.00028547,5,"2025-06-06T20:31:24.206",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788685,1749241884216,"fUSD",-1529.35,0.00028547,5,"2025-06-06T20:31:24.216",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788686,1749241884226,"fUSD",-586.21,0.00028547,5,"2025-06-06T20:31:24.226",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788687,1749241884236,"fUSD",-618.5,0.00028547,5,"2025-06-06T20:31:24.236",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788688,1749241884247,"fUSD",-645.12,0.00028547,5,"2025-06-06T20:31:24.247",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788689,1749241884257,"fUSD",-1029.88,0.00028547,5,"2025-06-06T20:31:24.257",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788690,1749241884267,"fUSD",-856.04,0.00028547,5,"2025-06-06T20:31:24.267",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788691,1749241884276,"fUSD",-1316.83,0.00028547,5,"2025-06-06T20:31:24.276",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788692,1749241884287,"fUSD",-937.26,0.00028547,5,"2025-06-06T20:31:24.287",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788693,1749241884296,"fUSD",-1219.25,0.00028547,5,"2025-06-06T20:31:24.296",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788694,1749241884305,"fUSD",-480.0,0.00028547,2,"2025-06-06T20:31:24.305",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788695,1749241884315,"fUSD",-2376.4,0.00028547,5,"2025-06-06T20:31:24.315",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788696,1749241884325,"fUSD",-481.35,0.00028547,5,"2025-06-06T20:31:24.325",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788697,1749241884335,"fUSD",-1691.35,0.00028547,5,"2025-06-06T20:31:24.335",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788698,1749241884345,"fUSD",-874.97,0.00028547,5,"2025-06-06T20:31:24.345",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788699,1749241884354,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:24.354",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788700,1749241884364,"fUSD",-206.0,0.00028583,9,"2025-06-06T20:31:24.364",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788701,1749241884374,"fUSD",-650.45577193,0.00028599,2,"2025-06-06T20:31:24.374",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788702,1749241884384,"fUSD",-1000.0,0.000286,2,"2025-06-06T20:31:24.384",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788703,1749241884394,"fUSD",-1037.35961266,0.00028603,30,"2025-06-06T20:31:24.394",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788704,1749241884404,"fUSD",-833.32850399,0.00028612,2,"2025-06-06T20:31:24.404",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788705,1749241884415,"fUSD",-269.88644533,0.00028621,5,"2025-06-06T20:31:24.415",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788706,1749241884426,"fUSD",-255.59327405,0.00028627,7,"2025-06-06T20:31:24.426",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788707,1749241884436,"fUSD",-150.0,0.00028627,7,"2025-06-06T20:31:24.436",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788708,1749241884446,"fUSD",-150.0,0.00028627,7,"2025-06-06T20:31:24.446",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788709,1749241884456,"fUSD",-326.78703344,0.00028627,7,"2025-06-06T20:31:24.456",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788710,1749241884465,"fUSD",-150.0,0.00028627,7,"2025-06-06T20:31:24.465",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788711,1749241884475,"fUSD",-150.0,0.00028627,7,"2025-06-06T20:31:24.475",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788712,1749241884485,"fUSD",-150.0,0.00028627,7,"2025-06-06T20:31:24.485",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788713,1749241884495,"fUSD",-150.0,0.00028627,7,"2025-06-06T20:31:24.495",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788714,1749241884505,"fUSD",-150.0,0.00028627,7,"2025-06-06T20:31:24.505",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788715,1749241884515,"fUSD",-150.0,0.00028627,7,"2025-06-06T20:31:24.515",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788716,1749241884525,"fUSD",-150.0,0.00028627,7,"2025-06-06T20:31:24.525",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788717,1749241884534,"fUSD",-150.0,0.00028627,7,"2025-06-06T20:31:24.534",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788718,1749241884544,"fUSD",-150.0,0.00028627,7,"2025-06-06T20:31:24.544",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788719,1749241884554,"fUSD",-255.59327405,0.00028659,7,"2025-06-06T20:31:24.554",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788720,1749241884564,"fUSD",-326.78703344,0.00028659,7,"2025-06-06T20:31:24.564",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788721,1749241884575,"fUSD",-150.0,0.00028663,7,"2025-06-06T20:31:24.575",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788722,1749241884585,"fUSD",-150.0,0.00028666,7,"2025-06-06T20:31:24.585",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788723,1749241884595,"fUSD",-300.0,0.00028668,2,"2025-06-06T20:31:24.595",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788724,1749241884605,"fUSD",-150.0,0.00028682,7,"2025-06-06T20:31:24.605",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788725,1749241884615,"fUSD",-255.59327405,0.00028691,7,"2025-06-06T20:31:24.615",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788726,1749241884625,"fUSD",-326.78703344,0.00028691,7,"2025-06-06T20:31:24.625",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788727,1749241884635,"fUSD",-150.0,0.00028696,7,"2025-06-06T20:31:24.635",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788728,1749241884645,"fUSD",-150.0,0.00028699,7,"2025-06-06T20:31:24.645",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788729,1749241884655,"fUSD",-1000.0,0.000287,2,"2025-06-06T20:31:24.655",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788730,1749241884665,"fUSD",-41275.98,0.000287,2,"2025-06-06T20:31:24.665",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788731,1749241884675,"fUSD",-159.41,0.00028703,2,"2025-06-06T20:31:24.675",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788732,1749241884684,"fUSD",-150.0,0.00028704,7,"2025-06-06T20:31:24.684",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788733,1749241884694,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:24.694",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788734,1749241884704,"fUSD",-151.0,0.00028712,7,"2025-06-06T20:31:24.704",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788735,1749241884713,"fUSD",-151.0,0.00028712,7,"2025-06-06T20:31:24.713",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788736,1749241884723,"fUSD",-151.0,0.00028712,7,"2025-06-06T20:31:24.723",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788737,1749241884734,"fUSD",-1463.594543,0.00028712,5,"2025-06-06T20:31:24.734",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788738,1749241884747,"fUSD",-1652.978713,0.00028712,5,"2025-06-06T20:31:24.747",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788739,1749241884758,"fUSD",-156.813701,0.00028712,5,"2025-06-06T20:31:24.758",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788740,1749241884767,"fUSD",-151.0,0.00028712,7,"2025-06-06T20:31:24.767",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788741,1749241884778,"fUSD",-170.306146,0.00028712,7,"2025-06-06T20:31:24.778",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788742,1749241884792,"fUSD",-151.0,0.00028712,7,"2025-06-06T20:31:24.792",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788743,1749241884802,"fUSD",-170.306146,0.00028712,7,"2025-06-06T20:31:24.802",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788744,1749241884811,"fUSD",-330.932588,0.00028712,7,"2025-06-06T20:31:24.811",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788745,1749241884823,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:24.823",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788746,1749241884833,"fUSD",-330.932588,0.00028712,7,"2025-06-06T20:31:24.833",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788747,1749241884842,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:24.842",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788748,1749241884854,"fUSD",-157.963801,0.00028712,7,"2025-06-06T20:31:24.854",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788749,1749241884865,"fUSD",-157.963801,0.00028712,7,"2025-06-06T20:31:24.865",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788750,1749241884875,"fUSD",-151.0,0.00028712,7,"2025-06-06T20:31:24.875",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788751,1749241884884,"fUSD",-151.0,0.00028712,7,"2025-06-06T20:31:24.884",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788752,1749241884895,"fUSD",-301.498123,0.00028712,7,"2025-06-06T20:31:24.895",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788753,1749241884905,"fUSD",-151.0,0.00028712,7,"2025-06-06T20:31:24.905",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788754,1749241884915,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:24.915",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788755,1749241884924,"fUSD",-280.793429,0.00028712,7,"2025-06-06T20:31:24.924",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788756,1749241884934,"fUSD",-280.793429,0.00028712,7,"2025-06-06T20:31:24.934",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788757,1749241884944,"fUSD",-464.089284,0.00028712,7,"2025-06-06T20:31:24.944",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788758,1749241884955,"fUSD",-464.089284,0.00028712,7,"2025-06-06T20:31:24.955",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788759,1749241884964,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:24.964",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788760,1749241884974,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:24.974",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788761,1749241884984,"fUSD",-305.730752,0.00028712,7,"2025-06-06T20:31:24.984",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788762,1749241884993,"fUSD",-305.730744,0.00028712,7,"2025-06-06T20:31:24.993",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788763,1749241885003,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:25.003",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788764,1749241885013,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:25.013",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788765,1749241885023,"fUSD",-151.0,0.00028712,7,"2025-06-06T20:31:25.023",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788766,1749241885033,"fUSD",-186.900191,0.00028712,7,"2025-06-06T20:31:25.033",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788767,1749241885043,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:25.043",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788768,1749241885053,"fUSD",-186.900191,0.00028712,7,"2025-06-06T20:31:25.053",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788769,1749241885063,"fUSD",-650.7,0.00028712,2,"2025-06-06T20:31:25.063",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788770,1749241885074,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:25.074",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788771,1749241885084,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:25.084",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788772,1749241885094,"fUSD",-379.08833747,0.00028712,5,"2025-06-06T20:31:25.094",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788773,1749241885104,"fUSD",-151.0,0.00028712,7,"2025-06-06T20:31:25.104",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788774,1749241885114,"fUSD",-1150.67,0.00028712,5,"2025-06-06T20:31:25.114",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788775,1749241885123,"fUSD",-849.58,0.00028712,5,"2025-06-06T20:31:25.123",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788776,1749241885133,"fUSD",-151.0,0.00028712,7,"2025-06-06T20:31:25.133",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788777,1749241885143,"fUSD",-600.0,0.00028712,30,"2025-06-06T20:31:25.143",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788778,1749241885154,"fUSD",-1762.69,0.00028712,5,"2025-06-06T20:31:25.154",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788779,1749241885164,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:25.164",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788780,1749241885175,"fUSD",-521.79,0.00028712,5,"2025-06-06T20:31:25.175",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788781,1749241885185,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:25.185",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788782,1749241885196,"fUSD",-167.787558,0.00028712,7,"2025-06-06T20:31:25.196",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788783,1749241885206,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:25.206",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788784,1749241885217,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:25.217",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788785,1749241885227,"fUSD",-1155.6,0.00028712,5,"2025-06-06T20:31:25.227",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788786,1749241885237,"fUSD",-167.787555,0.00028712,7,"2025-06-06T20:31:25.237",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788787,1749241885247,"fUSD",-1160.86,0.00028712,5,"2025-06-06T20:31:25.247",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788788,1749241885257,"fUSD",-519.58,0.00028712,5,"2025-06-06T20:31:25.257",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788789,1749241885267,"fUSD",-552.94,0.00028712,5,"2025-06-06T20:31:25.267",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788790,1749241885277,"fUSD",-950.71,0.00028712,5,"2025-06-06T20:31:25.277",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788791,1749241885287,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:25.287",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788792,1749241885298,"fUSD",-675.25,0.00028712,5,"2025-06-06T20:31:25.298",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788793,1749241885307,"fUSD",-885.57,0.00028712,5,"2025-06-06T20:31:25.307",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788794,1749241885318,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:25.318",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788795,1749241885327,"fUSD",-666.72,0.00028712,5,"2025-06-06T20:31:25.327",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788796,1749241885338,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:25.338",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788797,1749241885347,"fUSD",-1073.7,0.00028712,5,"2025-06-06T20:31:25.347",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788798,1749241885358,"fUSD",-151.0,0.00028712,7,"2025-06-06T20:31:25.358",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788799,1749241885603,"fUSD",-519.6,0.00028712,5,"2025-06-06T20:31:25.603",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788800,1749241885614,"fUSD",-511.45,0.00028712,5,"2025-06-06T20:31:25.614",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788801,1749241885624,"fUSD",-499.44,0.00028712,5,"2025-06-06T20:31:25.624",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788802,1749241885634,"fUSD",-803.55,0.00028712,5,"2025-06-06T20:31:25.634",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788803,1749241885643,"fUSD",-579.61,0.00028712,5,"2025-06-06T20:31:25.643",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788804,1749241885652,"fUSD",-607.44,0.00028712,5,"2025-06-06T20:31:25.652",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788805,1749241885662,"fUSD",-883.54,0.00028712,5,"2025-06-06T20:31:25.662",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788806,1749241885671,"fUSD",-838.95,0.00028712,5,"2025-06-06T20:31:25.671",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788807,1749241885681,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:25.681",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788808,1749241885690,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:25.690",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788809,1749241885700,"fUSD",-732.08,0.00028712,5,"2025-06-06T20:31:25.700",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788810,1749241885709,"fUSD",-646.34,0.00028712,5,"2025-06-06T20:31:25.709",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788811,1749241885719,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:25.719",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788812,1749241885729,"fUSD",-574.86,0.00028712,5,"2025-06-06T20:31:25.729",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788813,1749241885739,"fUSD",-151.0,0.00028712,7,"2025-06-06T20:31:25.739",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788814,1749241885749,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:25.749",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788815,1749241885759,"fUSD",-518.75,0.00028712,5,"2025-06-06T20:31:25.759",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788816,1749241885768,"fUSD",-951.19,0.00028712,5,"2025-06-06T20:31:25.768",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788817,1749241885778,"fUSD",-779.94,0.00028712,5,"2025-06-06T20:31:25.778",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788818,1749241885791,"fUSD",-689.83,0.00028712,5,"2025-06-06T20:31:25.791",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788819,1749241885800,"fUSD",-1012.85,0.00028712,5,"2025-06-06T20:31:25.800",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788820,1749241885810,"fUSD",-151.0,0.00028712,7,"2025-06-06T20:31:25.810",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788821,1749241885820,"fUSD",-482.38,0.00028712,5,"2025-06-06T20:31:25.820",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788822,1749241885830,"fUSD",-713.99,0.00028712,5,"2025-06-06T20:31:25.830",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788823,1749241885839,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:25.839",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788824,1749241885848,"fUSD",-549.54,0.00028712,5,"2025-06-06T20:31:25.848",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788825,1749241885859,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:25.859",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788826,1749241885870,"fUSD",-369.55058654,0.00028712,5,"2025-06-06T20:31:25.870",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788827,1749241885879,"fUSD",-891.22,0.00028712,5,"2025-06-06T20:31:25.879",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788828,1749241885888,"fUSD",-1010.55,0.00028712,5,"2025-06-06T20:31:25.888",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788829,1749241885899,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:25.899",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788830,1749241885910,"fUSD",-580.5,0.00028712,5,"2025-06-06T20:31:25.910",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788831,1749241885920,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:25.920",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788832,1749241885930,"fUSD",-160.022321,0.00028712,7,"2025-06-06T20:31:25.930",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788833,1749241885941,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:25.941",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788834,1749241885950,"fUSD",-160.02233,0.00028712,7,"2025-06-06T20:31:25.950",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788835,1749241885960,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:25.960",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788836,1749241885970,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:25.970",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788837,1749241885980,"fUSD",-701.32114,0.00028712,7,"2025-06-06T20:31:25.980",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788838,1749241885990,"fUSD",-240.64507,0.00028712,7,"2025-06-06T20:31:25.990",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788839,1749241886000,"fUSD",-787.11,0.00028712,5,"2025-06-06T20:31:26.000",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788840,1749241886009,"fUSD",-240.64508,0.00028712,7,"2025-06-06T20:31:26.009",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788841,1749241886019,"fUSD",-701.321132,0.00028712,7,"2025-06-06T20:31:26.019",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788842,1749241886028,"fUSD",-247.548234,0.00028712,7,"2025-06-06T20:31:26.028",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788843,1749241886037,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:26.037",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788844,1749241886047,"fUSD",-801.53,0.00028712,5,"2025-06-06T20:31:26.047",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788845,1749241886056,"fUSD",-247.54824,0.00028712,7,"2025-06-06T20:31:26.056",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788846,1749241886065,"fUSD",-547.92,0.00028712,5,"2025-06-06T20:31:26.065",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788847,1749241886075,"fUSD",-788.62,0.00028712,5,"2025-06-06T20:31:26.075",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788848,1749241886085,"fUSD",-823.95,0.00028712,5,"2025-06-06T20:31:26.085",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788849,1749241886095,"fUSD",-155.344461,0.00028712,7,"2025-06-06T20:31:26.095",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788850,1749241886106,"fUSD",-540.55,0.00028712,5,"2025-06-06T20:31:26.106",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788851,1749241886116,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:26.116",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788852,1749241886127,"fUSD",-1667.28,0.00028712,5,"2025-06-06T20:31:26.127",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788853,1749241886138,"fUSD",-155.344453,0.00028712,7,"2025-06-06T20:31:26.138",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788854,1749241886149,"fUSD",-708.27,0.00028712,5,"2025-06-06T20:31:26.149",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788855,1749241886158,"fUSD",-815.35,0.00028712,5,"2025-06-06T20:31:26.158",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788856,1749241886167,"fUSD",-1322.04,0.00028712,5,"2025-06-06T20:31:26.167",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788857,1749241886176,"fUSD",-788.51,0.00028712,5,"2025-06-06T20:31:26.176",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788858,1749241886186,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:26.186",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788859,1749241886196,"fUSD",-1588.19,0.00028712,5,"2025-06-06T20:31:26.196",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788860,1749241886205,"fUSD",-894.23,0.00028712,5,"2025-06-06T20:31:26.205",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788861,1749241886215,"fUSD",-627.73,0.00028712,5,"2025-06-06T20:31:26.215",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788862,1749241886224,"fUSD",-493.66,0.00028712,5,"2025-06-06T20:31:26.224",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788863,1749241886234,"fUSD",-907.31,0.00028712,5,"2025-06-06T20:31:26.234",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788864,1749241886243,"fUSD",-1000.0,0.00028712,5,"2025-06-06T20:31:26.243",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788865,1749241886253,"fUSD",-543.94,0.00028712,5,"2025-06-06T20:31:26.253",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788866,1749241886263,"fUSD",-151.0,0.00028712,7,"2025-06-06T20:31:26.263",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788867,1749241886272,"fUSD",-907.9,0.00028712,5,"2025-06-06T20:31:26.272",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788868,1749241886282,"fUSD",-612.39,0.00028712,5,"2025-06-06T20:31:26.282",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788869,1749241886292,"fUSD",-908.3,0.00028712,5,"2025-06-06T20:31:26.292",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788870,1749241886302,"fUSD",-156.813701,0.00028712,5,"2025-06-06T20:31:26.302",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788871,1749241886312,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:26.312",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788872,1749241886322,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:26.322",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788873,1749241886331,"fUSD",-3267.11,0.00028712,5,"2025-06-06T20:31:26.331",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788874,1749241886340,"fUSD",-778.17,0.00028712,5,"2025-06-06T20:31:26.340",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788875,1749241886350,"fUSD",-948.36,0.00028712,5,"2025-06-06T20:31:26.350",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788876,1749241886359,"fUSD",-1438.85,0.00028712,5,"2025-06-06T20:31:26.359",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788877,1749241886368,"fUSD",-542.99,0.00028712,5,"2025-06-06T20:31:26.368",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788878,1749241886378,"fUSD",-555.32,0.00028712,5,"2025-06-06T20:31:26.378",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788879,1749241886387,"fUSD",-150.270793,0.00028712,5,"2025-06-06T20:31:26.387",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788880,1749241886397,"fUSD",-1535.87,0.00028712,5,"2025-06-06T20:31:26.397",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788881,1749241886407,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:26.407",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788882,1749241886416,"fUSD",-1296.25,0.00028712,5,"2025-06-06T20:31:26.416",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788883,1749241886426,"fUSD",-516.58,0.00028712,5,"2025-06-06T20:31:26.426",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788884,1749241886435,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:26.435",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788885,1749241886445,"fUSD",-1575.78,0.00028712,5,"2025-06-06T20:31:26.445",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788886,1749241886454,"fUSD",-538.08,0.00028712,5,"2025-06-06T20:31:26.454",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788887,1749241886463,"fUSD",-158.659202,0.00028712,7,"2025-06-06T20:31:26.463",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788888,1749241886474,"fUSD",-970.72,0.00028712,5,"2025-06-06T20:31:26.474",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788889,1749241886484,"fUSD",-2734.62,0.00028712,5,"2025-06-06T20:31:26.484",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788890,1749241886495,"fUSD",-1837.71,0.00028712,5,"2025-06-06T20:31:26.495",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788891,1749241886505,"fUSD",-158.659204,0.00028712,7,"2025-06-06T20:31:26.505",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788892,1749241886515,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:26.515",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788893,1749241886524,"fUSD",-2758.24,0.00028712,5,"2025-06-06T20:31:26.524",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788894,1749241886534,"fUSD",-4609.26,0.00028712,5,"2025-06-06T20:31:26.534",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788895,1749241886543,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:26.543",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788896,1749241886552,"fUSD",-819.99,0.00028712,5,"2025-06-06T20:31:26.552",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788897,1749241886564,"fUSD",-1046.07,0.00028712,5,"2025-06-06T20:31:26.564",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788898,1749241886575,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:26.575",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788899,1749241886585,"fUSD",-3979.76,0.00028712,5,"2025-06-06T20:31:26.585",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788900,1749241886595,"fUSD",-902.21,0.00028712,5,"2025-06-06T20:31:26.595",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788901,1749241886604,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:26.604",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788902,1749241886614,"fUSD",-599.88,0.00028712,5,"2025-06-06T20:31:26.614",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788903,1749241886624,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:26.624",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788904,1749241886635,"fUSD",-7399.63,0.00028712,5,"2025-06-06T20:31:26.635",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788905,1749241886647,"fUSD",-765.24,0.00028712,5,"2025-06-06T20:31:26.647",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788906,1749241886656,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:26.656",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788907,1749241886666,"fUSD",-57460.09,0.00028712,5,"2025-06-06T20:31:26.666",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788908,1749241886675,"fUSD",-703.27,0.00028712,5,"2025-06-06T20:31:26.675",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788909,1749241886685,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:26.685",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788910,1749241886695,"fUSD",-4676.37,0.00028712,5,"2025-06-06T20:31:26.695",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788911,1749241886704,"fUSD",-2938.32,0.00028712,5,"2025-06-06T20:31:26.704",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788912,1749241886714,"fUSD",-1379.45,0.00028712,5,"2025-06-06T20:31:26.714",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788913,1749241886724,"fUSD",-7478.95,0.00028712,5,"2025-06-06T20:31:26.724",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788914,1749241886733,"fUSD",-755.4,0.00028712,5,"2025-06-06T20:31:26.733",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788915,1749241886743,"fUSD",-607.62,0.00028712,5,"2025-06-06T20:31:26.743",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788916,1749241886752,"fUSD",-1091.95,0.00028712,5,"2025-06-06T20:31:26.752",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788917,1749241886762,"fUSD",-3373.75,0.00028712,5,"2025-06-06T20:31:26.762",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788918,1749241886771,"fUSD",-1260.18,0.00028712,5,"2025-06-06T20:31:26.771",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788919,1749241886782,"fUSD",-949.92,0.00028712,5,"2025-06-06T20:31:26.782",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788920,1749241886793,"fUSD",-9118.0,0.00028712,5,"2025-06-06T20:31:26.793",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788921,1749241886802,"fUSD",-520.51,0.00028712,5,"2025-06-06T20:31:26.802",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788922,1749241886811,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:26.811",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788923,1749241886820,"fUSD",-597.4,0.00028712,5,"2025-06-06T20:31:26.820",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788924,1749241886830,"fUSD",-1500.48,0.00028712,5,"2025-06-06T20:31:26.830",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788925,1749241886839,"fUSD",-1073.19,0.00028712,5,"2025-06-06T20:31:26.839",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788926,1749241886850,"fUSD",-2617.35,0.00028712,5,"2025-06-06T20:31:26.850",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788927,1749241886860,"fUSD",-1091.83,0.00028712,5,"2025-06-06T20:31:26.860",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788928,1749241886870,"fUSD",-1000.0,0.00028712,2,"2025-06-06T20:31:26.870",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788929,1749241886879,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:26.879",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788930,1749241886888,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:26.888",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788931,1749241886898,"fUSD",-2954.48,0.00028712,5,"2025-06-06T20:31:26.898",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788932,1749241886910,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:26.910",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788933,1749241886919,"fUSD",-676.46,0.00028712,5,"2025-06-06T20:31:26.919",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788934,1749241886929,"fUSD",-1100.1,0.00028712,5,"2025-06-06T20:31:26.929",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788935,1749241886938,"fUSD",-774.3,0.00028712,5,"2025-06-06T20:31:26.938",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788936,1749241886948,"fUSD",-909.08,0.00028712,5,"2025-06-06T20:31:26.948",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788937,1749241886957,"fUSD",-771.25,0.00028712,5,"2025-06-06T20:31:26.957",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788938,1749241886967,"fUSD",-1341.13,0.00028712,5,"2025-06-06T20:31:26.967",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788939,1749241886977,"fUSD",-1674.49,0.00028712,5,"2025-06-06T20:31:26.977",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788940,1749241886987,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:26.987",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788941,1749241886996,"fUSD",-2363.43,0.00028712,5,"2025-06-06T20:31:26.996",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788942,1749241887006,"fUSD",-1778.5,0.00028712,5,"2025-06-06T20:31:27.006",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788943,1749241887016,"fUSD",-2094.52,0.00028712,5,"2025-06-06T20:31:27.016",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788944,1749241887025,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:27.025",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788945,1749241887034,"fUSD",-2998.55,0.00028712,5,"2025-06-06T20:31:27.034",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788946,1749241887044,"fUSD",-837.35,0.00028712,5,"2025-06-06T20:31:27.044",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788947,1749241887054,"fUSD",-1324.98,0.00028712,5,"2025-06-06T20:31:27.054",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788948,1749241887064,"fUSD",-822.69,0.00028712,5,"2025-06-06T20:31:27.064",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788949,1749241887078,"fUSD",-4354.28,0.00028712,5,"2025-06-06T20:31:27.078",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788950,1749241887088,"fUSD",-10833.54,0.00028712,5,"2025-06-06T20:31:27.088",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788951,1749241887098,"fUSD",-1172.56,0.00028712,5,"2025-06-06T20:31:27.098",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788952,1749241887108,"fUSD",-2910.79,0.00028712,5,"2025-06-06T20:31:27.108",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788953,1749241887118,"fUSD",-1425.98,0.00028712,5,"2025-06-06T20:31:27.118",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788954,1749241887128,"fUSD",-1161.29,0.00028712,5,"2025-06-06T20:31:27.128",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788955,1749241887137,"fUSD",-701.08,0.00028712,5,"2025-06-06T20:31:27.137",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788956,1749241887147,"fUSD",-725.11,0.00028712,5,"2025-06-06T20:31:27.147",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788957,1749241887156,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:27.156",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788958,1749241887166,"fUSD",-891.78,0.00028712,5,"2025-06-06T20:31:27.166",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788959,1749241887175,"fUSD",-622.3,0.00028712,5,"2025-06-06T20:31:27.175",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788960,1749241887185,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:27.185",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788961,1749241887195,"fUSD",-2822.75,0.00028712,5,"2025-06-06T20:31:27.195",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788962,1749241887205,"fUSD",-1363.03,0.00028712,5,"2025-06-06T20:31:27.205",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788963,1749241887215,"fUSD",-3135.14,0.00028712,5,"2025-06-06T20:31:27.215",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788964,1749241887224,"fUSD",-1180.93,0.00028712,5,"2025-06-06T20:31:27.224",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788965,1749241887234,"fUSD",-931.09,0.00028712,5,"2025-06-06T20:31:27.234",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788966,1749241887244,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:27.244",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788967,1749241887254,"fUSD",-1414.51,0.00028712,5,"2025-06-06T20:31:27.254",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788968,1749241887264,"fUSD",-1155.88,0.00028712,5,"2025-06-06T20:31:27.264",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788969,1749241887273,"fUSD",-4001.96,0.00028712,5,"2025-06-06T20:31:27.273",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788970,1749241887283,"fUSD",-552.73,0.00028712,5,"2025-06-06T20:31:27.283",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788971,1749241887292,"fUSD",-632.88,0.00028712,5,"2025-06-06T20:31:27.292",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788972,1749241887301,"fUSD",-1526.89,0.00028712,5,"2025-06-06T20:31:27.301",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788973,1749241887310,"fUSD",-1010.46,0.00028712,5,"2025-06-06T20:31:27.310",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788974,1749241887321,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:27.321",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788975,1749241887334,"fUSD",-1132.61,0.00028712,5,"2025-06-06T20:31:27.334",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788976,1749241887344,"fUSD",-1110.02,0.00028712,5,"2025-06-06T20:31:27.344",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788977,1749241887353,"fUSD",-533.37,0.00028712,5,"2025-06-06T20:31:27.353",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788978,1749241887363,"fUSD",-4560.52,0.00028712,5,"2025-06-06T20:31:27.363",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788979,1749241887373,"fUSD",-593.39,0.00028712,5,"2025-06-06T20:31:27.373",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788980,1749241887384,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:27.384",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788981,1749241887394,"fUSD",-1741.06,0.00028712,5,"2025-06-06T20:31:27.394",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788982,1749241887404,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:27.404",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788983,1749241887415,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:27.415",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788984,1749241887424,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:27.424",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788985,1749241887434,"fUSD",-1207.6,0.00028712,5,"2025-06-06T20:31:27.434",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788986,1749241887444,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:27.444",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788987,1749241887454,"fUSD",-526.84,0.00028712,5,"2025-06-06T20:31:27.454",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788988,1749241887464,"fUSD",-625.4,0.00028712,5,"2025-06-06T20:31:27.464",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788989,1749241887474,"fUSD",-776.39,0.00028712,5,"2025-06-06T20:31:27.474",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788990,1749241887484,"fUSD",-1627.41,0.00028712,5,"2025-06-06T20:31:27.484",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788991,1749241887494,"fUSD",-959.5,0.00028712,5,"2025-06-06T20:31:27.494",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788992,1749241887503,"fUSD",-3166.58,0.00028712,5,"2025-06-06T20:31:27.503",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788993,1749241887513,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:27.513",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788994,1749241887522,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:27.522",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788995,1749241887532,"fUSD",-1176.26,0.00028712,5,"2025-06-06T20:31:27.532",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788996,1749241887541,"fUSD",-1451.66,0.00028712,5,"2025-06-06T20:31:27.541",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788997,1749241887551,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:27.551",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788998,1749241887560,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:27.560",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364788999,1749241887570,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:27.570",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789000,1749241887585,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:27.585",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789001,1749241887594,"fUSD",-2618.96,0.00028712,5,"2025-06-06T20:31:27.594",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789002,1749241887603,"fUSD",-7319.26,0.00028712,5,"2025-06-06T20:31:27.603",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789003,1749241887612,"fUSD",-15228.1,0.00028712,5,"2025-06-06T20:31:27.612",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789004,1749241887621,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:27.621",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789005,1749241887631,"fUSD",-3041.7,0.00028712,5,"2025-06-06T20:31:27.631",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789006,1749241887640,"fUSD",-649.3,0.00028712,5,"2025-06-06T20:31:27.640",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789007,1749241887649,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:27.649",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789008,1749241887659,"fUSD",-585.28,0.00028712,5,"2025-06-06T20:31:27.659",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789009,1749241887668,"fUSD",-11478.06,0.00028712,5,"2025-06-06T20:31:27.668",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789010,1749241887677,"fUSD",-1727.03,0.00028712,5,"2025-06-06T20:31:27.677",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789011,1749241887687,"fUSD",-1130.77,0.00028712,5,"2025-06-06T20:31:27.687",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789012,1749241887696,"fUSD",-7297.24,0.00028712,5,"2025-06-06T20:31:27.696",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789013,1749241887705,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:27.705",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789014,1749241887714,"fUSD",-1673.57,0.00028712,5,"2025-06-06T20:31:27.714",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789015,1749241887723,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:27.723",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789016,1749241887733,"fUSD",-155.22438,0.00028712,5,"2025-06-06T20:31:27.733",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789017,1749241887742,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:27.742",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789018,1749241887751,"fUSD",-1724.44,0.00028712,5,"2025-06-06T20:31:27.751",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789019,1749241887760,"fUSD",-605.57,0.00028712,5,"2025-06-06T20:31:27.760",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789020,1749241887770,"fUSD",-2022.54,0.00028712,5,"2025-06-06T20:31:27.770",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789021,1749241887781,"fUSD",-1496.76,0.00028712,5,"2025-06-06T20:31:27.781",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789022,1749241887793,"fUSD",-616.43,0.00028712,5,"2025-06-06T20:31:27.793",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789023,1749241887802,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:27.802",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789024,1749241887811,"fUSD",-1644.54,0.00028712,5,"2025-06-06T20:31:27.811",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789025,1749241887824,"fUSD",-3349.68,0.00028712,5,"2025-06-06T20:31:27.824",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789026,1749241887834,"fUSD",-584.83,0.00028712,5,"2025-06-06T20:31:27.834",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789027,1749241887844,"fUSD",-624.52,0.00028712,5,"2025-06-06T20:31:27.844",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789028,1749241887853,"fUSD",-1651.89,0.00028712,5,"2025-06-06T20:31:27.853",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789029,1749241887865,"fUSD",-629.61201637,0.00028712,5,"2025-06-06T20:31:27.865",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789030,1749241887875,"fUSD",-869.35,0.00028712,5,"2025-06-06T20:31:27.875",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789031,1749241887884,"fUSD",-360.792683,0.00028712,5,"2025-06-06T20:31:27.884",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789032,1749241887894,"fUSD",-718.31,0.00028712,5,"2025-06-06T20:31:27.894",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789033,1749241887904,"fUSD",-567.05,0.00028712,5,"2025-06-06T20:31:27.904",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789034,1749241887915,"fUSD",-593.22,0.00028712,5,"2025-06-06T20:31:27.915",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789035,1749241887924,"fUSD",-724.33,0.00028712,5,"2025-06-06T20:31:27.924",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789036,1749241888003,"fUSD",-1529.35,0.00028712,5,"2025-06-06T20:31:28.003",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789037,1749241888013,"fUSD",-586.21,0.00028712,5,"2025-06-06T20:31:28.013",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789038,1749241888022,"fUSD",-618.5,0.00028712,5,"2025-06-06T20:31:28.022",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789039,1749241888032,"fUSD",-645.12,0.00028712,5,"2025-06-06T20:31:28.032",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789040,1749241888041,"fUSD",-1029.88,0.00028712,5,"2025-06-06T20:31:28.041",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789041,1749241888051,"fUSD",-856.04,0.00028712,5,"2025-06-06T20:31:28.051",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789042,1749241888061,"fUSD",-1316.83,0.00028712,5,"2025-06-06T20:31:28.061",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789043,1749241888071,"fUSD",-937.26,0.00028712,5,"2025-06-06T20:31:28.071",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789044,1749241888084,"fUSD",-1219.25,0.00028712,5,"2025-06-06T20:31:28.084",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789045,1749241888093,"fUSD",-2376.4,0.00028712,5,"2025-06-06T20:31:28.093",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789046,1749241888103,"fUSD",-480.0,0.00028712,2,"2025-06-06T20:31:28.103",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789047,1749241888112,"fUSD",-481.35,0.00028712,5,"2025-06-06T20:31:28.112",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789048,1749241888122,"fUSD",-1691.35,0.00028712,5,"2025-06-06T20:31:28.122",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789049,1749241888131,"fUSD",-874.97,0.00028712,5,"2025-06-06T20:31:28.131",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789050,1749241888141,"fUSD",-1037.35961266,0.00028712,30,"2025-06-06T20:31:28.141",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789051,1749241888150,"fUSD",-255.59327405,0.00028724,7,"2025-06-06T20:31:28.150",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789052,1749241888159,"fUSD",-326.78703344,0.00028724,7,"2025-06-06T20:31:28.159",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789053,1749241888169,"fUSD",-150.0,0.00028736,7,"2025-06-06T20:31:28.169",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789054,1749241888178,"fUSD",-150.0,0.00028737,7,"2025-06-06T20:31:28.178",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789055,1749241888187,"fUSD",-150.0,0.00028741,7,"2025-06-06T20:31:28.187",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789056,1749241888197,"fUSD",-150.0,0.00028742,7,"2025-06-06T20:31:28.197",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789057,1749241888206,"fUSD",-255.59327405,0.00028756,7,"2025-06-06T20:31:28.206",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789058,1749241888215,"fUSD",-326.78703344,0.00028756,7,"2025-06-06T20:31:28.215",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789059,1749241888225,"fUSD",-150.0,0.00028765,7,"2025-06-06T20:31:28.225",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789060,1749241888234,"fUSD",-151.0,0.00028767,7,"2025-06-06T20:31:28.234",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789061,1749241888243,"fUSD",-151.0,0.00028767,7,"2025-06-06T20:31:28.243",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789062,1749241888253,"fUSD",-151.0,0.00028767,7,"2025-06-06T20:31:28.253",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789063,1749241888262,"fUSD",-151.0,0.00028767,7,"2025-06-06T20:31:28.262",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789064,1749241888271,"fUSD",-151.0,0.00028767,7,"2025-06-06T20:31:28.271",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789065,1749241888281,"fUSD",-345.109926,0.00028767,7,"2025-06-06T20:31:28.281",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789066,1749241888291,"fUSD",-345.109926,0.00028767,7,"2025-06-06T20:31:28.291",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789067,1749241888300,"fUSD",-1000.0,0.00028767,15,"2025-06-06T20:31:28.300",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789068,1749241888310,"fUSD",-1000.0,0.00028767,15,"2025-06-06T20:31:28.310",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789069,1749241888319,"fUSD",-468.58740865,0.00028767,15,"2025-06-06T20:31:28.319",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789070,1749241888332,"fUSD",-636.39,0.00028767,2,"2025-06-06T20:31:28.332",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789071,1749241888342,"fUSD",-636.0,0.00028768,2,"2025-06-06T20:31:28.342",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789072,1749241888351,"fUSD",-801.0,0.00028768,2,"2025-06-06T20:31:28.351",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789073,1749241888360,"fUSD",-1274.0,0.00028768,2,"2025-06-06T20:31:28.360",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789074,1749241888370,"fUSD",-557.0,0.00028768,2,"2025-06-06T20:31:28.370",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789075,1749241888379,"fUSD",-589.0,0.00028768,2,"2025-06-06T20:31:28.379",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789076,1749241888389,"fUSD",-1999.0,0.00028768,2,"2025-06-06T20:31:28.389",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789077,1749241888398,"fUSD",-926.0,0.00028768,2,"2025-06-06T20:31:28.398",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789078,1749241888407,"fUSD",-1391.55,0.00028768,2,"2025-06-06T20:31:28.407",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789079,1749241888416,"fUSD",-151.0,0.00028768,7,"2025-06-06T20:31:28.416",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789080,1749241888425,"fUSD",-1158.0,0.00028768,2,"2025-06-06T20:31:28.425",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789081,1749241888435,"fUSD",-7017.0,0.00028768,2,"2025-06-06T20:31:28.435",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789082,1749241888444,"fUSD",-4081.0,0.00028768,2,"2025-06-06T20:31:28.444",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789083,1749241888453,"fUSD",-1164.0,0.00028768,2,"2025-06-06T20:31:28.453",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789084,1749241888463,"fUSD",-150.0,0.00028772,7,"2025-06-06T20:31:28.463",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789085,1749241888472,"fUSD",-150.0,0.0002878,7,"2025-06-06T20:31:28.472",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789086,1749241888481,"fUSD",-255.59327405,0.00028788,7,"2025-06-06T20:31:28.481",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789087,1749241888490,"fUSD",-326.78703344,0.00028788,7,"2025-06-06T20:31:28.490",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789088,1749241888499,"fUSD",-150.0,0.00028792,7,"2025-06-06T20:31:28.499",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789089,1749241888509,"fUSD",-500.0,0.00028794,7,"2025-06-06T20:31:28.509",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789090,1749241888518,"fUSD",-207.0,0.000288,2,"2025-06-06T20:31:28.518",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789091,1749241888527,"fUSD",-150.0,0.00028808,7,"2025-06-06T20:31:28.527",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789092,1749241888536,"fUSD",-152.0,0.00028814,4,"2025-06-06T20:31:28.536",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789093,1749241888546,"fUSD",-150.0,0.00028819,7,"2025-06-06T20:31:28.546",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789094,1749241888555,"fUSD",-255.59327405,0.0002882,7,"2025-06-06T20:31:28.555",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789095,1749241888566,"fUSD",-326.78703344,0.0002882,7,"2025-06-06T20:31:28.566",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789096,1749241888579,"fUSD",-1037.35961266,0.00028822,30,"2025-06-06T20:31:28.579",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789097,1749241888589,"fUSD",-150.0,0.00028826,7,"2025-06-06T20:31:28.589",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789098,1749241888598,"fUSD",-150.0,0.00028835,7,"2025-06-06T20:31:28.598",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789099,1749241888607,"fUSD",-150.0,0.00028844,7,"2025-06-06T20:31:28.607",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789100,1749241888615,"fUSD",-150.0,0.00028847,7,"2025-06-06T20:31:28.615",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789101,1749241888624,"fUSD",-255.59327405,0.00028852,7,"2025-06-06T20:31:28.624",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789102,1749241888634,"fUSD",-326.78703344,0.00028852,7,"2025-06-06T20:31:28.634",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789103,1749241888643,"fUSD",-150.0,0.00028854,7,"2025-06-06T20:31:28.643",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789104,1749241888652,"fUSD",-150.0,0.00028857,7,"2025-06-06T20:31:28.652",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789105,1749241888663,"fUSD",-1030.91750665,0.00028868,5,"2025-06-06T20:31:28.663",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789106,1749241888673,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:28.673",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789107,1749241888684,"fUSD",-151.0,0.00028876,7,"2025-06-06T20:31:28.684",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789108,1749241888693,"fUSD",-151.0,0.00028876,7,"2025-06-06T20:31:28.693",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789109,1749241888703,"fUSD",-1463.594543,0.00028876,5,"2025-06-06T20:31:28.703",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789110,1749241888714,"fUSD",-1652.978713,0.00028876,5,"2025-06-06T20:31:28.714",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789111,1749241888725,"fUSD",-156.813701,0.00028876,5,"2025-06-06T20:31:28.725",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789112,1749241888735,"fUSD",-151.0,0.00028876,7,"2025-06-06T20:31:28.735",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789113,1749241888746,"fUSD",-170.306146,0.00028876,7,"2025-06-06T20:31:28.746",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789114,1749241888756,"fUSD",-151.0,0.00028876,7,"2025-06-06T20:31:28.756",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789115,1749241888765,"fUSD",-170.306146,0.00028876,7,"2025-06-06T20:31:28.765",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789116,1749241888774,"fUSD",-330.932588,0.00028876,7,"2025-06-06T20:31:28.774",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789117,1749241888785,"fUSD",-212.73304879,0.00028876,5,"2025-06-06T20:31:28.785",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789118,1749241888795,"fUSD",-330.932588,0.00028876,7,"2025-06-06T20:31:28.795",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789119,1749241888804,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:28.804",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789120,1749241888813,"fUSD",-157.963801,0.00028876,7,"2025-06-06T20:31:28.813",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789121,1749241888825,"fUSD",-157.963801,0.00028876,7,"2025-06-06T20:31:28.825",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789122,1749241888834,"fUSD",-739.24117,0.00028876,7,"2025-06-06T20:31:28.834",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789123,1749241888843,"fUSD",-151.0,0.00028876,7,"2025-06-06T20:31:28.843",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789124,1749241888852,"fUSD",-739.24117,0.00028876,7,"2025-06-06T20:31:28.852",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789125,1749241888862,"fUSD",-151.0,0.00028876,7,"2025-06-06T20:31:28.862",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789126,1749241888871,"fUSD",-245.525784,0.00028876,7,"2025-06-06T20:31:28.871",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789127,1749241888880,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:28.880",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789128,1749241888890,"fUSD",-280.793429,0.00028876,7,"2025-06-06T20:31:28.890",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789129,1749241888899,"fUSD",-280.793436,0.00028876,7,"2025-06-06T20:31:28.899",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789130,1749241888907,"fUSD",-151.0,0.00028876,7,"2025-06-06T20:31:28.907",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789131,1749241888917,"fUSD",-198.313659,0.00028876,7,"2025-06-06T20:31:28.917",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789132,1749241888926,"fUSD",-464.089284,0.00028876,7,"2025-06-06T20:31:28.926",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789133,1749241888935,"fUSD",-464.089284,0.00028876,7,"2025-06-06T20:31:28.935",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789134,1749241888944,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:28.944",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789135,1749241888954,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:28.954",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789136,1749241888963,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:28.963",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789137,1749241888973,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:28.973",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789138,1749241888982,"fUSD",-186.900191,0.00028876,7,"2025-06-06T20:31:28.982",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789139,1749241888991,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:28.991",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789140,1749241888999,"fUSD",-186.900189,0.00028876,7,"2025-06-06T20:31:28.999",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789141,1749241889008,"fUSD",-650.7,0.00028876,2,"2025-06-06T20:31:29.008",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789142,1749241889017,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:29.017",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789143,1749241889026,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:29.026",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789144,1749241889035,"fUSD",-1150.67,0.00028876,5,"2025-06-06T20:31:29.035",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789145,1749241889044,"fUSD",-849.58,0.00028876,5,"2025-06-06T20:31:29.044",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789146,1749241889053,"fUSD",-151.0,0.00028876,7,"2025-06-06T20:31:29.053",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789147,1749241889063,"fUSD",-600.0,0.00028876,30,"2025-06-06T20:31:29.063",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789148,1749241889072,"fUSD",-1762.69,0.00028876,5,"2025-06-06T20:31:29.072",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789149,1749241889085,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:29.085",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789150,1749241889094,"fUSD",-521.79,0.00028876,5,"2025-06-06T20:31:29.094",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789151,1749241889103,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:29.103",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789152,1749241889112,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:29.112",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789153,1749241889121,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:29.121",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789154,1749241889131,"fUSD",-1155.6,0.00028876,5,"2025-06-06T20:31:29.131",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789155,1749241889140,"fUSD",-1160.86,0.00028876,5,"2025-06-06T20:31:29.140",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789156,1749241889149,"fUSD",-519.58,0.00028876,5,"2025-06-06T20:31:29.149",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789157,1749241889158,"fUSD",-552.94,0.00028876,5,"2025-06-06T20:31:29.158",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789158,1749241889167,"fUSD",-950.71,0.00028876,5,"2025-06-06T20:31:29.167",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789159,1749241889177,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:29.177",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789160,1749241889186,"fUSD",-675.25,0.00028876,5,"2025-06-06T20:31:29.186",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789161,1749241889196,"fUSD",-885.57,0.00028876,5,"2025-06-06T20:31:29.196",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789162,1749241889205,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:29.205",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789163,1749241889215,"fUSD",-666.72,0.00028876,5,"2025-06-06T20:31:29.215",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789164,1749241889224,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:29.224",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789165,1749241889233,"fUSD",-1073.7,0.00028876,5,"2025-06-06T20:31:29.233",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789166,1749241889243,"fUSD",-151.0,0.00028876,7,"2025-06-06T20:31:29.243",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789167,1749241889252,"fUSD",-519.6,0.00028876,5,"2025-06-06T20:31:29.252",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789168,1749241889261,"fUSD",-511.45,0.00028876,5,"2025-06-06T20:31:29.261",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789169,1749241889270,"fUSD",-499.44,0.00028876,5,"2025-06-06T20:31:29.270",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789170,1749241889280,"fUSD",-803.55,0.00028876,5,"2025-06-06T20:31:29.280",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789171,1749241889290,"fUSD",-579.61,0.00028876,5,"2025-06-06T20:31:29.290",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789172,1749241889299,"fUSD",-607.44,0.00028876,5,"2025-06-06T20:31:29.299",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789173,1749241889309,"fUSD",-883.54,0.00028876,5,"2025-06-06T20:31:29.309",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789174,1749241889318,"fUSD",-838.95,0.00028876,5,"2025-06-06T20:31:29.318",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789175,1749241889330,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:29.330",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789176,1749241889339,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:29.339",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789177,1749241889348,"fUSD",-732.08,0.00028876,5,"2025-06-06T20:31:29.348",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789178,1749241889358,"fUSD",-646.34,0.00028876,5,"2025-06-06T20:31:29.358",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789179,1749241889367,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:29.367",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789180,1749241889376,"fUSD",-574.86,0.00028876,5,"2025-06-06T20:31:29.376",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789181,1749241889386,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:29.386",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789182,1749241889396,"fUSD",-518.75,0.00028876,5,"2025-06-06T20:31:29.396",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789183,1749241889406,"fUSD",-951.19,0.00028876,5,"2025-06-06T20:31:29.406",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789184,1749241889416,"fUSD",-779.94,0.00028876,5,"2025-06-06T20:31:29.416",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789185,1749241889425,"fUSD",-689.83,0.00028876,5,"2025-06-06T20:31:29.425",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789186,1749241889435,"fUSD",-1012.85,0.00028876,5,"2025-06-06T20:31:29.435",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789187,1749241889444,"fUSD",-482.38,0.00028876,5,"2025-06-06T20:31:29.444",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789188,1749241889453,"fUSD",-713.99,0.00028876,5,"2025-06-06T20:31:29.453",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789189,1749241889463,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:29.463",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789190,1749241889472,"fUSD",-549.54,0.00028876,5,"2025-06-06T20:31:29.472",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789191,1749241889481,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:29.481",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789192,1749241889490,"fUSD",-891.22,0.00028876,5,"2025-06-06T20:31:29.490",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789193,1749241889504,"fUSD",-1010.55,0.00028876,5,"2025-06-06T20:31:29.504",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789194,1749241889521,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:29.521",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789195,1749241889530,"fUSD",-580.5,0.00028876,5,"2025-06-06T20:31:29.530",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789196,1749241889540,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:29.540",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789197,1749241889549,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:29.549",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789198,1749241889559,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:29.559",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789199,1749241889568,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:29.568",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789200,1749241889578,"fUSD",-787.11,0.00028876,5,"2025-06-06T20:31:29.578",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789201,1749241889587,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:29.587",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789202,1749241889596,"fUSD",-801.53,0.00028876,5,"2025-06-06T20:31:29.596",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789203,1749241889605,"fUSD",-547.92,0.00028876,5,"2025-06-06T20:31:29.605",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789204,1749241889614,"fUSD",-788.62,0.00028876,5,"2025-06-06T20:31:29.614",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789205,1749241889623,"fUSD",-823.95,0.00028876,5,"2025-06-06T20:31:29.623",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789206,1749241889632,"fUSD",-540.55,0.00028876,5,"2025-06-06T20:31:29.632",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789207,1749241889641,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:29.641",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789208,1749241889651,"fUSD",-1667.28,0.00028876,5,"2025-06-06T20:31:29.651",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789209,1749241889659,"fUSD",-708.27,0.00028876,5,"2025-06-06T20:31:29.659",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789210,1749241889669,"fUSD",-815.35,0.00028876,5,"2025-06-06T20:31:29.669",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789211,1749241889677,"fUSD",-1322.04,0.00028876,5,"2025-06-06T20:31:29.677",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789212,1749241889687,"fUSD",-788.51,0.00028876,5,"2025-06-06T20:31:29.687",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789213,1749241889695,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:29.695",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789214,1749241889704,"fUSD",-1588.19,0.00028876,5,"2025-06-06T20:31:29.704",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789215,1749241889713,"fUSD",-894.23,0.00028876,5,"2025-06-06T20:31:29.713",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789216,1749241889722,"fUSD",-627.73,0.00028876,5,"2025-06-06T20:31:29.722",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789217,1749241889731,"fUSD",-493.66,0.00028876,5,"2025-06-06T20:31:29.731",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789218,1749241889740,"fUSD",-907.31,0.00028876,5,"2025-06-06T20:31:29.740",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789219,1749241889749,"fUSD",-1000.0,0.00028876,5,"2025-06-06T20:31:29.749",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789220,1749241889758,"fUSD",-543.94,0.00028876,5,"2025-06-06T20:31:29.758",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789221,1749241889767,"fUSD",-151.0,0.00028876,7,"2025-06-06T20:31:29.767",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789222,1749241889776,"fUSD",-907.9,0.00028876,5,"2025-06-06T20:31:29.776",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789223,1749241889787,"fUSD",-612.39,0.00028876,5,"2025-06-06T20:31:29.787",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789224,1749241889796,"fUSD",-908.3,0.00028876,5,"2025-06-06T20:31:29.796",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789225,1749241889805,"fUSD",-156.813701,0.00028876,5,"2025-06-06T20:31:29.805",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789226,1749241889815,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:29.815",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789227,1749241889823,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:29.823",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789228,1749241889833,"fUSD",-3267.11,0.00028876,5,"2025-06-06T20:31:29.833",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789229,1749241889842,"fUSD",-778.17,0.00028876,5,"2025-06-06T20:31:29.842",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789230,1749241889850,"fUSD",-948.36,0.00028876,5,"2025-06-06T20:31:29.850",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789231,1749241889860,"fUSD",-1438.85,0.00028876,5,"2025-06-06T20:31:29.860",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789232,1749241889869,"fUSD",-542.99,0.00028876,5,"2025-06-06T20:31:29.869",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789233,1749241889878,"fUSD",-555.32,0.00028876,5,"2025-06-06T20:31:29.878",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789234,1749241889887,"fUSD",-1535.87,0.00028876,5,"2025-06-06T20:31:29.887",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789235,1749241889896,"fUSD",-315.93712966,0.00028876,5,"2025-06-06T20:31:29.896",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789236,1749241889905,"fUSD",-1296.25,0.00028876,5,"2025-06-06T20:31:29.905",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789237,1749241889915,"fUSD",-516.58,0.00028876,5,"2025-06-06T20:31:29.915",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789238,1749241889924,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:29.924",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789239,1749241889933,"fUSD",-1575.78,0.00028876,5,"2025-06-06T20:31:29.933",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789240,1749241889942,"fUSD",-538.08,0.00028876,5,"2025-06-06T20:31:29.942",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789241,1749241889951,"fUSD",-970.72,0.00028876,5,"2025-06-06T20:31:29.951",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789242,1749241889960,"fUSD",-2734.62,0.00028876,5,"2025-06-06T20:31:29.960",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789243,1749241889970,"fUSD",-1837.71,0.00028876,5,"2025-06-06T20:31:29.970",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789244,1749241889979,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:29.979",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789245,1749241889987,"fUSD",-2758.24,0.00028876,5,"2025-06-06T20:31:29.987",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789246,1749241889996,"fUSD",-4609.26,0.00028876,5,"2025-06-06T20:31:29.996",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789247,1749241890006,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:30.006",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789248,1749241890015,"fUSD",-819.99,0.00028876,5,"2025-06-06T20:31:30.015",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789249,1749241890024,"fUSD",-1046.07,0.00028876,5,"2025-06-06T20:31:30.024",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789250,1749241890034,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:30.034",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789251,1749241890043,"fUSD",-3979.76,0.00028876,5,"2025-06-06T20:31:30.043",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789252,1749241890052,"fUSD",-902.21,0.00028876,5,"2025-06-06T20:31:30.052",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789253,1749241890062,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:30.062",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789254,1749241890071,"fUSD",-599.88,0.00028876,5,"2025-06-06T20:31:30.071",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789255,1749241890081,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:30.081",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789256,1749241890090,"fUSD",-7399.63,0.00028876,5,"2025-06-06T20:31:30.090",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789257,1749241890100,"fUSD",-765.24,0.00028876,5,"2025-06-06T20:31:30.100",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789258,1749241890110,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:30.110",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789259,1749241890120,"fUSD",-57460.09,0.00028876,5,"2025-06-06T20:31:30.120",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789260,1749241890130,"fUSD",-703.27,0.00028876,5,"2025-06-06T20:31:30.130",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789261,1749241890140,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:30.140",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789262,1749241890151,"fUSD",-4676.37,0.00028876,5,"2025-06-06T20:31:30.151",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789263,1749241890160,"fUSD",-2938.32,0.00028876,5,"2025-06-06T20:31:30.160",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789264,1749241890169,"fUSD",-1379.45,0.00028876,5,"2025-06-06T20:31:30.169",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789265,1749241890180,"fUSD",-7478.95,0.00028876,5,"2025-06-06T20:31:30.180",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789266,1749241890190,"fUSD",-755.4,0.00028876,5,"2025-06-06T20:31:30.190",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789267,1749241890199,"fUSD",-607.62,0.00028876,5,"2025-06-06T20:31:30.199",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789268,1749241890209,"fUSD",-1091.95,0.00028876,5,"2025-06-06T20:31:30.209",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789269,1749241890219,"fUSD",-3373.75,0.00028876,5,"2025-06-06T20:31:30.219",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789270,1749241890228,"fUSD",-1260.18,0.00028876,5,"2025-06-06T20:31:30.228",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789271,1749241890239,"fUSD",-949.92,0.00028876,5,"2025-06-06T20:31:30.239",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789272,1749241890249,"fUSD",-9118.0,0.00028876,5,"2025-06-06T20:31:30.249",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789273,1749241890258,"fUSD",-520.51,0.00028876,5,"2025-06-06T20:31:30.258",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789274,1749241890268,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:30.268",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789275,1749241890278,"fUSD",-597.4,0.00028876,5,"2025-06-06T20:31:30.278",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789276,1749241890288,"fUSD",-1500.48,0.00028876,5,"2025-06-06T20:31:30.288",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789277,1749241890301,"fUSD",-1073.19,0.00028876,5,"2025-06-06T20:31:30.301",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789278,1749241890311,"fUSD",-2617.35,0.00028876,5,"2025-06-06T20:31:30.311",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789279,1749241890320,"fUSD",-1091.83,0.00028876,5,"2025-06-06T20:31:30.320",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789280,1749241890332,"fUSD",-1000.0,0.00028876,2,"2025-06-06T20:31:30.332",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789281,1749241890342,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:30.342",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789282,1749241890352,"fUSD",-603.40074603,0.00028876,5,"2025-06-06T20:31:30.352",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789283,1749241890361,"fUSD",-2954.48,0.00028876,5,"2025-06-06T20:31:30.361",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789284,1749241890371,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:30.371",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789285,1749241890381,"fUSD",-676.46,0.00028876,5,"2025-06-06T20:31:30.381",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789286,1749241890391,"fUSD",-1100.1,0.00028876,5,"2025-06-06T20:31:30.391",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789287,1749241890401,"fUSD",-774.3,0.00028876,5,"2025-06-06T20:31:30.401",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789288,1749241890411,"fUSD",-909.08,0.00028876,5,"2025-06-06T20:31:30.411",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789289,1749241890421,"fUSD",-771.25,0.00028876,5,"2025-06-06T20:31:30.421",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789290,1749241890432,"fUSD",-1341.13,0.00028876,5,"2025-06-06T20:31:30.432",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789291,1749241890442,"fUSD",-1674.49,0.00028876,5,"2025-06-06T20:31:30.442",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789292,1749241890451,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:30.451",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789293,1749241890461,"fUSD",-2363.43,0.00028876,5,"2025-06-06T20:31:30.461",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789294,1749241890472,"fUSD",-1778.5,0.00028876,5,"2025-06-06T20:31:30.472",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789295,1749241890481,"fUSD",-2094.52,0.00028876,5,"2025-06-06T20:31:30.481",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789296,1749241890491,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:30.491",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789297,1749241890501,"fUSD",-2998.55,0.00028876,5,"2025-06-06T20:31:30.501",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789298,1749241890511,"fUSD",-837.35,0.00028876,5,"2025-06-06T20:31:30.511",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789299,1749241890521,"fUSD",-1324.98,0.00028876,5,"2025-06-06T20:31:30.521",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789300,1749241890531,"fUSD",-822.69,0.00028876,5,"2025-06-06T20:31:30.531",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789301,1749241890541,"fUSD",-4354.28,0.00028876,5,"2025-06-06T20:31:30.541",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789302,1749241890551,"fUSD",-10833.54,0.00028876,5,"2025-06-06T20:31:30.551",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789303,1749241890560,"fUSD",-1172.56,0.00028876,5,"2025-06-06T20:31:30.560",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789304,1749241890570,"fUSD",-2910.79,0.00028876,5,"2025-06-06T20:31:30.570",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789305,1749241890581,"fUSD",-1425.98,0.00028876,5,"2025-06-06T20:31:30.581",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789306,1749241890590,"fUSD",-1161.29,0.00028876,5,"2025-06-06T20:31:30.590",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789307,1749241890599,"fUSD",-701.08,0.00028876,5,"2025-06-06T20:31:30.599",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789308,1749241890608,"fUSD",-725.11,0.00028876,5,"2025-06-06T20:31:30.608",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789309,1749241890617,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:30.617",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789310,1749241890627,"fUSD",-891.78,0.00028876,5,"2025-06-06T20:31:30.627",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789311,1749241890636,"fUSD",-622.3,0.00028876,5,"2025-06-06T20:31:30.636",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789312,1749241890646,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:30.646",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789313,1749241890655,"fUSD",-2822.75,0.00028876,5,"2025-06-06T20:31:30.655",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789314,1749241890665,"fUSD",-1363.03,0.00028876,5,"2025-06-06T20:31:30.665",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789315,1749241890674,"fUSD",-3135.14,0.00028876,5,"2025-06-06T20:31:30.674",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789316,1749241890684,"fUSD",-1180.93,0.00028876,5,"2025-06-06T20:31:30.684",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789317,1749241890694,"fUSD",-931.09,0.00028876,5,"2025-06-06T20:31:30.694",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789318,1749241890704,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:30.704",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789319,1749241890714,"fUSD",-1414.51,0.00028876,5,"2025-06-06T20:31:30.714",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789320,1749241890723,"fUSD",-1155.88,0.00028876,5,"2025-06-06T20:31:30.723",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789321,1749241890732,"fUSD",-4001.96,0.00028876,5,"2025-06-06T20:31:30.732",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789322,1749241890741,"fUSD",-552.73,0.00028876,5,"2025-06-06T20:31:30.741",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789323,1749241890751,"fUSD",-632.88,0.00028876,5,"2025-06-06T20:31:30.751",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789324,1749241890762,"fUSD",-1526.89,0.00028876,5,"2025-06-06T20:31:30.762",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789325,1749241890771,"fUSD",-1010.46,0.00028876,5,"2025-06-06T20:31:30.771",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789326,1749241890785,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:30.785",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789327,1749241890795,"fUSD",-1132.61,0.00028876,5,"2025-06-06T20:31:30.795",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789328,1749241890805,"fUSD",-533.37,0.00028876,5,"2025-06-06T20:31:30.805",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789329,1749241890814,"fUSD",-1110.02,0.00028876,5,"2025-06-06T20:31:30.814",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789330,1749241890824,"fUSD",-4560.52,0.00028876,5,"2025-06-06T20:31:30.824",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789331,1749241890834,"fUSD",-593.39,0.00028876,5,"2025-06-06T20:31:30.834",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789332,1749241890844,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:30.844",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789333,1749241890855,"fUSD",-1741.06,0.00028876,5,"2025-06-06T20:31:30.855",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789334,1749241890865,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:30.865",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789335,1749241890876,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:30.876",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789336,1749241890885,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:30.885",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789337,1749241890895,"fUSD",-1207.6,0.00028876,5,"2025-06-06T20:31:30.895",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789338,1749241890905,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:30.905",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789339,1749241890915,"fUSD",-526.84,0.00028876,5,"2025-06-06T20:31:30.915",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789340,1749241890925,"fUSD",-625.4,0.00028876,5,"2025-06-06T20:31:30.925",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789341,1749241890936,"fUSD",-776.39,0.00028876,5,"2025-06-06T20:31:30.936",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789342,1749241890946,"fUSD",-1627.41,0.00028876,5,"2025-06-06T20:31:30.946",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789343,1749241890958,"fUSD",-959.5,0.00028876,5,"2025-06-06T20:31:30.958",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789344,1749241890967,"fUSD",-3166.58,0.00028876,5,"2025-06-06T20:31:30.967",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789345,1749241890978,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:30.978",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789346,1749241890989,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:30.989",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789347,1749241891001,"fUSD",-1176.26,0.00028876,5,"2025-06-06T20:31:31.001",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789348,1749241891013,"fUSD",-1451.66,0.00028876,5,"2025-06-06T20:31:31.013",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789349,1749241891024,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:31.024",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789350,1749241891035,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:31.035",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789351,1749241891045,"fUSD",-279.30970295,0.00028876,5,"2025-06-06T20:31:31.045",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789352,1749241891056,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:31.056",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789353,1749241891068,"fUSD",-2618.96,0.00028876,5,"2025-06-06T20:31:31.068",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789354,1749241891078,"fUSD",-7319.26,0.00028876,5,"2025-06-06T20:31:31.078",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789355,1749241891087,"fUSD",-15228.1,0.00028876,5,"2025-06-06T20:31:31.087",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789356,1749241891096,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:31.096",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789357,1749241891107,"fUSD",-3041.7,0.00028876,5,"2025-06-06T20:31:31.107",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789358,1749241891117,"fUSD",-649.3,0.00028876,5,"2025-06-06T20:31:31.117",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789359,1749241891126,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:31.126",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789360,1749241891135,"fUSD",-585.28,0.00028876,5,"2025-06-06T20:31:31.135",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789361,1749241891145,"fUSD",-11478.06,0.00028876,5,"2025-06-06T20:31:31.145",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789362,1749241891155,"fUSD",-1727.03,0.00028876,5,"2025-06-06T20:31:31.155",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789363,1749241891165,"fUSD",-1130.77,0.00028876,5,"2025-06-06T20:31:31.165",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789364,1749241891175,"fUSD",-7297.24,0.00028876,5,"2025-06-06T20:31:31.175",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789365,1749241891184,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:31.184",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789366,1749241891194,"fUSD",-1673.57,0.00028876,5,"2025-06-06T20:31:31.194",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789367,1749241891204,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:31.204",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789368,1749241891214,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:31.214",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789369,1749241891224,"fUSD",-1724.44,0.00028876,5,"2025-06-06T20:31:31.224",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789370,1749241891235,"fUSD",-605.57,0.00028876,5,"2025-06-06T20:31:31.235",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789371,1749241891245,"fUSD",-2022.54,0.00028876,5,"2025-06-06T20:31:31.245",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789372,1749241891255,"fUSD",-1496.76,0.00028876,5,"2025-06-06T20:31:31.255",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789373,1749241891265,"fUSD",-616.43,0.00028876,5,"2025-06-06T20:31:31.265",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789374,1749241891275,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:31.275",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789375,1749241891284,"fUSD",-1644.54,0.00028876,5,"2025-06-06T20:31:31.284",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789376,1749241891295,"fUSD",-3349.68,0.00028876,5,"2025-06-06T20:31:31.295",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789377,1749241891306,"fUSD",-584.83,0.00028876,5,"2025-06-06T20:31:31.306",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789378,1749241891316,"fUSD",-624.52,0.00028876,5,"2025-06-06T20:31:31.316",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789379,1749241891326,"fUSD",-1651.89,0.00028876,5,"2025-06-06T20:31:31.326",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789380,1749241891336,"fUSD",-869.35,0.00028876,5,"2025-06-06T20:31:31.336",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789381,1749241891346,"fUSD",-360.792683,0.00028876,5,"2025-06-06T20:31:31.346",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789382,1749241891357,"fUSD",-718.31,0.00028876,5,"2025-06-06T20:31:31.357",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789383,1749241891367,"fUSD",-567.05,0.00028876,5,"2025-06-06T20:31:31.367",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789384,1749241891377,"fUSD",-593.22,0.00028876,5,"2025-06-06T20:31:31.377",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789385,1749241891386,"fUSD",-724.33,0.00028876,5,"2025-06-06T20:31:31.386",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789386,1749241891396,"fUSD",-1529.35,0.00028876,5,"2025-06-06T20:31:31.396",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789387,1749241891406,"fUSD",-586.21,0.00028876,5,"2025-06-06T20:31:31.406",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789388,1749241891416,"fUSD",-618.5,0.00028876,5,"2025-06-06T20:31:31.416",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789389,1749241891426,"fUSD",-645.12,0.00028876,5,"2025-06-06T20:31:31.426",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789390,1749241891436,"fUSD",-1029.88,0.00028876,5,"2025-06-06T20:31:31.436",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789391,1749241891446,"fUSD",-856.04,0.00028876,5,"2025-06-06T20:31:31.446",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789392,1749241891456,"fUSD",-1316.83,0.00028876,5,"2025-06-06T20:31:31.456",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789393,1749241891465,"fUSD",-1219.25,0.00028876,5,"2025-06-06T20:31:31.465",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789394,1749241891475,"fUSD",-937.26,0.00028876,5,"2025-06-06T20:31:31.475",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789395,1749241891485,"fUSD",-2376.4,0.00028876,5,"2025-06-06T20:31:31.485",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789396,1749241891496,"fUSD",-480.0,0.00028876,2,"2025-06-06T20:31:31.496",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789397,1749241891510,"fUSD",-481.35,0.00028876,5,"2025-06-06T20:31:31.510",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789398,1749241891520,"fUSD",-1691.35,0.00028876,5,"2025-06-06T20:31:31.520",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789399,1749241891529,"fUSD",-150.0,0.0002888,7,"2025-06-06T20:31:31.529",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789400,1749241891539,"fUSD",-255.59327405,0.00028884,7,"2025-06-06T20:31:31.539",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789401,1749241891550,"fUSD",-326.78703344,0.00028884,7,"2025-06-06T20:31:31.550",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789402,1749241891560,"fUSD",-300.17,0.0002889,2,"2025-06-06T20:31:31.560",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789403,1749241891571,"fUSD",-150.0,0.00028895,7,"2025-06-06T20:31:31.571",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789404,1749241891581,"fUSD",-400.0,0.000289,10,"2025-06-06T20:31:31.581",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789405,1749241891591,"fUSD",-150.0,0.00028901,7,"2025-06-06T20:31:31.591",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789406,1749241891602,"fUSD",-150.0,0.00028904,7,"2025-06-06T20:31:31.602",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789407,1749241891613,"fUSD",-255.59327405,0.00028916,7,"2025-06-06T20:31:31.613",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789408,1749241891623,"fUSD",-150.0,0.00028916,7,"2025-06-06T20:31:31.623",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789409,1749241891633,"fUSD",-326.78703344,0.00028916,7,"2025-06-06T20:31:31.633",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789410,1749241891643,"fUSD",-1037.35961266,0.00028932,30,"2025-06-06T20:31:31.643",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789411,1749241891654,"fUSD",-150.0,0.00028934,7,"2025-06-06T20:31:31.654",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789412,1749241891664,"fUSD",-161.59032197,0.00028938,2,"2025-06-06T20:31:31.664",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789413,1749241891674,"fUSD",-150.0,0.00028945,7,"2025-06-06T20:31:31.674",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789414,1749241891683,"fUSD",-255.59327405,0.00028948,7,"2025-06-06T20:31:31.683",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789415,1749241891694,"fUSD",-326.78703344,0.00028948,7,"2025-06-06T20:31:31.694",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789416,1749241891704,"fUSD",-2099.41867,0.0002895,2,"2025-06-06T20:31:31.704",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789417,1749241891716,"fUSD",-150.0,0.00028953,7,"2025-06-06T20:31:31.716",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789418,1749241891725,"fUSD",-150.0,0.00028956,7,"2025-06-06T20:31:31.725",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789419,1749241891736,"fUSD",-177262.5863174,0.0002896,2,"2025-06-06T20:31:31.736",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789420,1749241891745,"fUSD",-17578.1489229,0.0002896,2,"2025-06-06T20:31:31.745",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789421,1749241891755,"fUSD",-5994.6728786,0.0002896,2,"2025-06-06T20:31:31.755",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789422,1749241891765,"fUSD",-150.0,0.00028968,7,"2025-06-06T20:31:31.765",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789423,1749241891775,"fUSD",-150.0,0.00028972,7,"2025-06-06T20:31:31.775",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789424,1749241891785,"fUSD",-150.0,0.00028973,7,"2025-06-06T20:31:31.785",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789425,1749241891796,"fUSD",-255.59327405,0.00028981,7,"2025-06-06T20:31:31.796",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789426,1749241891806,"fUSD",-326.78703344,0.00028981,7,"2025-06-06T20:31:31.806",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789427,1749241891818,"fUSD",-150.0,0.00028981,7,"2025-06-06T20:31:31.818",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789428,1749241891827,"fUSD",-150.0,0.00028989,7,"2025-06-06T20:31:31.827",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789429,1749241891838,"fUSD",-9025.23939096,0.00029,2,"2025-06-06T20:31:31.838",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789430,1749241891848,"fUSD",-4538.23268026,0.00029,2,"2025-06-06T20:31:31.848",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789431,1749241891858,"fUSD",-209740.33399577,0.00029,3,"2025-06-06T20:31:31.858",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789432,1749241891870,"fUSD",-189919.41846978,0.00029,2,"2025-06-06T20:31:31.870",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789433,1749241891882,"fUSD",-50579.84173778,0.00029,2,"2025-06-06T20:31:31.882",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789434,1749241891892,"fUSD",-302.48962414,0.00029,5,"2025-06-06T20:31:31.892",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789435,1749241891901,"fUSD",-18958.56913099,0.00029,2,"2025-06-06T20:31:31.901",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789436,1749241892898,"fUSD",-7977.50579978,0.0002042,2,"2025-06-06T20:31:32.898",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789437,1749241892909,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:31:32.909",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789438,1749241892920,"fUSD",-480.0,0.00027397,2,"2025-06-06T20:31:32.920",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789439,1749241892929,"fUSD",-1125.49,0.00027397,5,"2025-06-06T20:31:32.929",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789440,1749241892939,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:31:32.939",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789441,1749241892950,"fUSD",-480.0,0.00027561,2,"2025-06-06T20:31:32.950",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789442,1749241892960,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:31:32.960",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789443,1749241892971,"fUSD",-951.49,0.0002789,5,"2025-06-06T20:31:32.971",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789444,1749241892981,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:31:32.981",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789445,1749241892991,"fUSD",-951.49,0.00028054,5,"2025-06-06T20:31:32.991",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789446,1749241893001,"fUSD",-721.055128,0.000282,7,"2025-06-06T20:31:33.001",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789447,1749241893011,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:31:33.011",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789448,1749241893022,"fUSD",-951.49,0.00028219,5,"2025-06-06T20:31:33.022",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789449,1749241893032,"fUSD",-721.055128,0.00028219,7,"2025-06-06T20:31:33.032",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789450,1749241893043,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:31:33.043",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789451,1749241893053,"fUSD",-951.49,0.00028383,5,"2025-06-06T20:31:33.053",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789452,1749241893064,"fUSD",-721.055122,0.00028383,7,"2025-06-06T20:31:33.064",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789453,1749241893074,"fUSD",-480.0,0.00028547,5,"2025-06-06T20:31:33.074",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789454,1749241893085,"fUSD",-951.49,0.00028547,5,"2025-06-06T20:31:33.085",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789455,1749241893096,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:33.096",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789456,1749241893105,"fUSD",-480.0,0.00028712,5,"2025-06-06T20:31:33.105",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789457,1749241893116,"fUSD",-951.49,0.00028712,5,"2025-06-06T20:31:33.116",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789458,1749241893126,"fUSD",-167.137,0.00028768,2,"2025-06-06T20:31:33.126",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789459,1749241893136,"fUSD",-874.97,0.00028876,5,"2025-06-06T20:31:33.136",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789460,1749241893146,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:33.146",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789461,1749241893156,"fUSD",-480.0,0.00028876,5,"2025-06-06T20:31:33.156",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789462,1749241893165,"fUSD",-27122.20574219,0.00029,2,"2025-06-06T20:31:33.165",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789463,1749241893175,"fUSD",-67161.15990714,0.00029,2,"2025-06-06T20:31:33.175",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789464,1749241893185,"fUSD",-3648.22174813,0.00029,30,"2025-06-06T20:31:33.185",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789465,1749241893195,"fUSD",-151.0,0.00029,7,"2025-06-06T20:31:33.195",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789466,1749241893205,"fUSD",-151.0,0.00029,7,"2025-06-06T20:31:33.205",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789467,1749241893215,"fUSD",-151.0,0.00029,7,"2025-06-06T20:31:33.215",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789468,1749241893225,"fUSD",-151.0,0.00029,7,"2025-06-06T20:31:33.225",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789469,1749241893234,"fUSD",-222.330477,0.00029,7,"2025-06-06T20:31:33.234",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789470,1749241893244,"fUSD",-151.0,0.00029,7,"2025-06-06T20:31:33.244",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789471,1749241893255,"fUSD",-151.0,0.00029,7,"2025-06-06T20:31:33.255",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789472,1749241893265,"fUSD",-345.109926,0.00029,7,"2025-06-06T20:31:33.265",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789473,1749241893275,"fUSD",-345.109926,0.00029,7,"2025-06-06T20:31:33.275",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789474,1749241893285,"fUSD",-151.0,0.00029,7,"2025-06-06T20:31:33.285",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789475,1749241893295,"fUSD",-151.0,0.00029,7,"2025-06-06T20:31:33.295",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789476,1749241893306,"fUSD",-151.0,0.00029,7,"2025-06-06T20:31:33.306",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789477,1749241893316,"fUSD",-170.306146,0.00029,7,"2025-06-06T20:31:33.316",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789478,1749241893326,"fUSD",-151.0,0.00029,7,"2025-06-06T20:31:33.326",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789479,1749241893336,"fUSD",-170.306146,0.00029,7,"2025-06-06T20:31:33.336",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789480,1749241893345,"fUSD",-330.932588,0.00029,7,"2025-06-06T20:31:33.345",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789481,1749241893355,"fUSD",-330.932588,0.00029,7,"2025-06-06T20:31:33.355",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789482,1749241893364,"fUSD",-157.963801,0.00029,7,"2025-06-06T20:31:33.364",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789483,1749241893374,"fUSD",-157.963801,0.00029,7,"2025-06-06T20:31:33.374",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789484,1749241893384,"fUSD",-739.24117,0.00029,7,"2025-06-06T20:31:33.384",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789485,1749241893394,"fUSD",-739.24117,0.00029,7,"2025-06-06T20:31:33.394",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789486,1749241893404,"fUSD",-151.0,0.00029,7,"2025-06-06T20:31:33.404",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789487,1749241893413,"fUSD",-151.0,0.00029,7,"2025-06-06T20:31:33.413",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789488,1749241893423,"fUSD",-464.089284,0.00029,7,"2025-06-06T20:31:33.423",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789489,1749241893433,"fUSD",-464.089284,0.00029,7,"2025-06-06T20:31:33.433",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789490,1749241893442,"fUSD",-159.71,0.00029,2,"2025-06-06T20:31:33.442",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789491,1749241893452,"fUSD",-159.71,0.00029,2,"2025-06-06T20:31:33.452",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789492,1749241893462,"fUSD",-150.0,0.0002901,7,"2025-06-06T20:31:33.462",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789493,1749241893472,"fUSD",-151.168,0.00029011,2,"2025-06-06T20:31:33.472",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789494,1749241893481,"fUSD",-183.834,0.00029011,2,"2025-06-06T20:31:33.481",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789495,1749241893491,"fUSD",-150.859,0.00029011,2,"2025-06-06T20:31:33.491",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789496,1749241893501,"fUSD",-150.281,0.00029011,2,"2025-06-06T20:31:33.501",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789497,1749241893511,"fUSD",-240.448,0.00029011,2,"2025-06-06T20:31:33.511",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789498,1749241893520,"fUSD",-156.819,0.00029011,2,"2025-06-06T20:31:33.520",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789499,1749241893530,"fUSD",-150.0,0.00029011,2,"2025-06-06T20:31:33.530",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789500,1749241893539,"fUSD",-150.205,0.00029011,2,"2025-06-06T20:31:33.539",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789501,1749241893548,"fUSD",-151.0,0.00029011,7,"2025-06-06T20:31:33.548",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789502,1749241893558,"fUSD",-150.0,0.00029011,7,"2025-06-06T20:31:33.558",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789503,1749241893568,"fUSD",-255.59327405,0.00029013,7,"2025-06-06T20:31:33.568",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789504,1749241893578,"fUSD",-326.78703344,0.00029013,7,"2025-06-06T20:31:33.578",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789505,1749241893588,"fUSD",-739.24117,0.00029021,7,"2025-06-06T20:31:33.588",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789506,1749241893597,"fUSD",-739.241168,0.00029021,7,"2025-06-06T20:31:33.597",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789507,1749241893607,"fUSD",-151.0,0.00029021,7,"2025-06-06T20:31:33.607",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789508,1749241893616,"fUSD",-150.0,0.00029025,7,"2025-06-06T20:31:33.616",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789509,1749241893626,"fUSD",-150.0,0.00029025,7,"2025-06-06T20:31:33.626",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789510,1749241893635,"fUSD",-150.0,0.00029025,7,"2025-06-06T20:31:33.635",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789511,1749241893645,"fUSD",-984.41,0.00029038,2,"2025-06-06T20:31:33.645",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789512,1749241893654,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:33.654",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789513,1749241893664,"fUSD",-151.0,0.00029041,7,"2025-06-06T20:31:33.664",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789514,1749241893673,"fUSD",-151.0,0.00029041,7,"2025-06-06T20:31:33.673",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789515,1749241893683,"fUSD",-154.20065,0.00029041,7,"2025-06-06T20:31:33.683",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789516,1749241893692,"fUSD",-345.109926,0.00029041,7,"2025-06-06T20:31:33.692",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789517,1749241893702,"fUSD",-345.109926,0.00029041,7,"2025-06-06T20:31:33.702",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789518,1749241893712,"fUSD",-151.0,0.00029041,7,"2025-06-06T20:31:33.712",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789519,1749241893721,"fUSD",-151.0,0.00029041,7,"2025-06-06T20:31:33.721",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789520,1749241893730,"fUSD",-1463.594543,0.00029041,5,"2025-06-06T20:31:33.730",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789521,1749241893740,"fUSD",-1652.978713,0.00029041,5,"2025-06-06T20:31:33.740",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789522,1749241893749,"fUSD",-156.813701,0.00029041,5,"2025-06-06T20:31:33.749",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789523,1749241893759,"fUSD",-151.0,0.00029041,7,"2025-06-06T20:31:33.759",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789524,1749241893768,"fUSD",-170.306146,0.00029041,7,"2025-06-06T20:31:33.768",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789525,1749241893778,"fUSD",-151.0,0.00029041,7,"2025-06-06T20:31:33.778",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789526,1749241893791,"fUSD",-170.306146,0.00029041,7,"2025-06-06T20:31:33.791",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789527,1749241893800,"fUSD",-330.932588,0.00029041,7,"2025-06-06T20:31:33.800",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789528,1749241893809,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:33.809",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789529,1749241893819,"fUSD",-330.932588,0.00029041,7,"2025-06-06T20:31:33.819",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789530,1749241893831,"fUSD",-157.963801,0.00029041,7,"2025-06-06T20:31:33.831",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789531,1749241893840,"fUSD",-157.963801,0.00029041,7,"2025-06-06T20:31:33.840",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789532,1749241893849,"fUSD",-151.0,0.00029041,7,"2025-06-06T20:31:33.849",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789533,1749241893859,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:33.859",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789534,1749241893870,"fUSD",-464.089284,0.00029041,7,"2025-06-06T20:31:33.870",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789535,1749241893880,"fUSD",-464.089284,0.00029041,7,"2025-06-06T20:31:33.880",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789536,1749241893890,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:33.890",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789537,1749241893899,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:33.899",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789538,1749241893909,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:33.909",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789539,1749241893919,"fUSD",-590.27701063,0.00029041,5,"2025-06-06T20:31:33.919",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789540,1749241893928,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:33.928",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789541,1749241893937,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:33.937",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789542,1749241893947,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:33.947",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789543,1749241893956,"fUSD",-1150.67,0.00029041,5,"2025-06-06T20:31:33.956",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789544,1749241893965,"fUSD",-849.58,0.00029041,5,"2025-06-06T20:31:33.965",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789545,1749241893975,"fUSD",-600.0,0.00029041,30,"2025-06-06T20:31:33.975",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789546,1749241893985,"fUSD",-1762.69,0.00029041,5,"2025-06-06T20:31:33.985",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789547,1749241893994,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:33.994",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789548,1749241894004,"fUSD",-521.79,0.00029041,5,"2025-06-06T20:31:34.004",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789549,1749241894013,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:34.013",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789550,1749241894024,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:34.024",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789551,1749241894034,"fUSD",-1155.6,0.00029041,5,"2025-06-06T20:31:34.034",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789552,1749241894044,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:34.044",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789553,1749241894053,"fUSD",-1160.86,0.00029041,5,"2025-06-06T20:31:34.053",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789554,1749241894063,"fUSD",-519.58,0.00029041,5,"2025-06-06T20:31:34.063",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789555,1749241894072,"fUSD",-552.94,0.00029041,5,"2025-06-06T20:31:34.072",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789556,1749241894083,"fUSD",-950.71,0.00029041,5,"2025-06-06T20:31:34.083",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789557,1749241894093,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:34.093",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789558,1749241894103,"fUSD",-675.25,0.00029041,5,"2025-06-06T20:31:34.103",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789559,1749241894112,"fUSD",-885.57,0.00029041,5,"2025-06-06T20:31:34.112",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789560,1749241894122,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:34.122",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789561,1749241894132,"fUSD",-666.72,0.00029041,5,"2025-06-06T20:31:34.132",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789562,1749241894141,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:34.141",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789563,1749241894150,"fUSD",-1073.7,0.00029041,5,"2025-06-06T20:31:34.150",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789564,1749241894160,"fUSD",-519.6,0.00029041,5,"2025-06-06T20:31:34.160",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789565,1749241894169,"fUSD",-511.45,0.00029041,5,"2025-06-06T20:31:34.169",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789566,1749241894178,"fUSD",-499.44,0.00029041,5,"2025-06-06T20:31:34.178",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789567,1749241894187,"fUSD",-803.55,0.00029041,5,"2025-06-06T20:31:34.187",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789568,1749241894197,"fUSD",-579.61,0.00029041,5,"2025-06-06T20:31:34.197",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789569,1749241894206,"fUSD",-607.44,0.00029041,5,"2025-06-06T20:31:34.206",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789570,1749241894216,"fUSD",-883.54,0.00029041,5,"2025-06-06T20:31:34.216",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789571,1749241894225,"fUSD",-838.95,0.00029041,5,"2025-06-06T20:31:34.225",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789572,1749241894235,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:34.235",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789573,1749241894245,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:34.245",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789574,1749241894255,"fUSD",-732.08,0.00029041,5,"2025-06-06T20:31:34.255",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789575,1749241894265,"fUSD",-646.34,0.00029041,5,"2025-06-06T20:31:34.265",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789576,1749241894275,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:34.275",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789577,1749241894285,"fUSD",-574.86,0.00029041,5,"2025-06-06T20:31:34.285",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789578,1749241894294,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:34.294",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789579,1749241894305,"fUSD",-518.75,0.00029041,5,"2025-06-06T20:31:34.305",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789580,1749241894315,"fUSD",-951.19,0.00029041,5,"2025-06-06T20:31:34.315",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789581,1749241894325,"fUSD",-779.94,0.00029041,5,"2025-06-06T20:31:34.325",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789582,1749241894334,"fUSD",-689.83,0.00029041,5,"2025-06-06T20:31:34.334",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789583,1749241894344,"fUSD",-1012.85,0.00029041,5,"2025-06-06T20:31:34.344",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789584,1749241894354,"fUSD",-482.38,0.00029041,5,"2025-06-06T20:31:34.354",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789585,1749241894363,"fUSD",-713.99,0.00029041,5,"2025-06-06T20:31:34.363",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789586,1749241894373,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:34.373",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789587,1749241894383,"fUSD",-549.54,0.00029041,5,"2025-06-06T20:31:34.383",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789588,1749241894394,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:34.394",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789589,1749241894403,"fUSD",-891.22,0.00029041,5,"2025-06-06T20:31:34.403",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789590,1749241894413,"fUSD",-1010.55,0.00029041,5,"2025-06-06T20:31:34.413",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789591,1749241894422,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:34.422",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789592,1749241894432,"fUSD",-580.5,0.00029041,5,"2025-06-06T20:31:34.432",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789593,1749241894442,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:34.442",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789594,1749241894452,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:34.452",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789595,1749241894462,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:34.462",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789596,1749241894471,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:34.471",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789597,1749241894481,"fUSD",-787.11,0.00029041,5,"2025-06-06T20:31:34.481",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789598,1749241894490,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:34.490",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789599,1749241894500,"fUSD",-801.53,0.00029041,5,"2025-06-06T20:31:34.500",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789600,1749241894509,"fUSD",-547.92,0.00029041,5,"2025-06-06T20:31:34.509",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789601,1749241894520,"fUSD",-788.62,0.00029041,5,"2025-06-06T20:31:34.520",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789602,1749241894529,"fUSD",-823.95,0.00029041,5,"2025-06-06T20:31:34.529",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789603,1749241894539,"fUSD",-540.55,0.00029041,5,"2025-06-06T20:31:34.539",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789604,1749241894548,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:34.548",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789605,1749241894558,"fUSD",-1667.28,0.00029041,5,"2025-06-06T20:31:34.558",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789606,1749241894568,"fUSD",-708.27,0.00029041,5,"2025-06-06T20:31:34.568",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789607,1749241894578,"fUSD",-815.35,0.00029041,5,"2025-06-06T20:31:34.578",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789608,1749241894587,"fUSD",-1322.04,0.00029041,5,"2025-06-06T20:31:34.587",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789609,1749241894597,"fUSD",-788.51,0.00029041,5,"2025-06-06T20:31:34.597",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789610,1749241894607,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:34.607",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789611,1749241894616,"fUSD",-1588.19,0.00029041,5,"2025-06-06T20:31:34.616",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789612,1749241894626,"fUSD",-894.23,0.00029041,5,"2025-06-06T20:31:34.626",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789613,1749241894636,"fUSD",-627.73,0.00029041,5,"2025-06-06T20:31:34.636",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789614,1749241894645,"fUSD",-493.66,0.00029041,5,"2025-06-06T20:31:34.645",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789615,1749241894655,"fUSD",-907.31,0.00029041,5,"2025-06-06T20:31:34.655",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789616,1749241894664,"fUSD",-199.40101872,0.00029041,5,"2025-06-06T20:31:34.664",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789617,1749241894674,"fUSD",-543.94,0.00029041,5,"2025-06-06T20:31:34.674",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789618,1749241894683,"fUSD",-907.9,0.00029041,5,"2025-06-06T20:31:34.683",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789619,1749241894693,"fUSD",-612.39,0.00029041,5,"2025-06-06T20:31:34.693",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789620,1749241894702,"fUSD",-908.3,0.00029041,5,"2025-06-06T20:31:34.702",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789621,1749241894712,"fUSD",-156.813701,0.00029041,5,"2025-06-06T20:31:34.712",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789622,1749241894721,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:34.721",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789623,1749241894731,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:34.731",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789624,1749241894741,"fUSD",-3267.11,0.00029041,5,"2025-06-06T20:31:34.741",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789625,1749241894750,"fUSD",-778.17,0.00029041,5,"2025-06-06T20:31:34.750",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789626,1749241894759,"fUSD",-948.36,0.00029041,5,"2025-06-06T20:31:34.759",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789627,1749241894768,"fUSD",-1438.85,0.00029041,5,"2025-06-06T20:31:34.768",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789628,1749241894778,"fUSD",-542.99,0.00029041,5,"2025-06-06T20:31:34.778",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789629,1749241894864,"fUSD",-555.32,0.00029041,5,"2025-06-06T20:31:34.864",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789630,1749241894874,"fUSD",-150.270793,0.00029041,5,"2025-06-06T20:31:34.874",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789631,1749241894884,"fUSD",-1535.87,0.00029041,5,"2025-06-06T20:31:34.884",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789632,1749241894895,"fUSD",-1296.25,0.00029041,5,"2025-06-06T20:31:34.895",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789633,1749241894904,"fUSD",-516.58,0.00029041,5,"2025-06-06T20:31:34.904",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789634,1749241894915,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:34.915",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789635,1749241894924,"fUSD",-1575.78,0.00029041,5,"2025-06-06T20:31:34.924",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789636,1749241894934,"fUSD",-538.08,0.00029041,5,"2025-06-06T20:31:34.934",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789637,1749241894943,"fUSD",-970.72,0.00029041,5,"2025-06-06T20:31:34.943",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789638,1749241894953,"fUSD",-2734.62,0.00029041,5,"2025-06-06T20:31:34.953",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789639,1749241894963,"fUSD",-1837.71,0.00029041,5,"2025-06-06T20:31:34.963",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789640,1749241894973,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:34.973",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789641,1749241894982,"fUSD",-2758.24,0.00029041,5,"2025-06-06T20:31:34.982",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789642,1749241894991,"fUSD",-4609.26,0.00029041,5,"2025-06-06T20:31:34.991",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789643,1749241895000,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:35.000",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789644,1749241895010,"fUSD",-819.99,0.00029041,5,"2025-06-06T20:31:35.010",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789645,1749241895020,"fUSD",-1046.07,0.00029041,5,"2025-06-06T20:31:35.020",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789646,1749241895029,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:35.029",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789647,1749241895039,"fUSD",-3979.76,0.00029041,5,"2025-06-06T20:31:35.039",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789648,1749241895049,"fUSD",-902.21,0.00029041,5,"2025-06-06T20:31:35.049",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789649,1749241895058,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:35.058",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789650,1749241895068,"fUSD",-599.88,0.00029041,5,"2025-06-06T20:31:35.068",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789651,1749241895079,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:35.079",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789652,1749241895089,"fUSD",-765.24,0.00029041,5,"2025-06-06T20:31:35.089",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789653,1749241895098,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:35.098",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789654,1749241895109,"fUSD",-57460.09,0.00029041,5,"2025-06-06T20:31:35.109",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789655,1749241895118,"fUSD",-703.27,0.00029041,5,"2025-06-06T20:31:35.118",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789656,1749241895128,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:35.128",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789657,1749241895138,"fUSD",-4676.37,0.00029041,5,"2025-06-06T20:31:35.138",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789658,1749241895147,"fUSD",-2938.32,0.00029041,5,"2025-06-06T20:31:35.147",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789659,1749241895156,"fUSD",-1379.45,0.00029041,5,"2025-06-06T20:31:35.156",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789660,1749241895166,"fUSD",-7478.95,0.00029041,5,"2025-06-06T20:31:35.166",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789661,1749241895176,"fUSD",-755.4,0.00029041,5,"2025-06-06T20:31:35.176",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789662,1749241895185,"fUSD",-607.62,0.00029041,5,"2025-06-06T20:31:35.185",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789663,1749241895195,"fUSD",-1091.95,0.00029041,5,"2025-06-06T20:31:35.195",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789664,1749241895205,"fUSD",-3373.75,0.00029041,5,"2025-06-06T20:31:35.205",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789665,1749241895215,"fUSD",-1260.18,0.00029041,5,"2025-06-06T20:31:35.215",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789666,1749241895226,"fUSD",-949.92,0.00029041,5,"2025-06-06T20:31:35.226",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789667,1749241895235,"fUSD",-9118.0,0.00029041,5,"2025-06-06T20:31:35.235",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789668,1749241895245,"fUSD",-520.51,0.00029041,5,"2025-06-06T20:31:35.245",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789669,1749241895255,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:35.255",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789670,1749241895264,"fUSD",-597.4,0.00029041,5,"2025-06-06T20:31:35.264",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789671,1749241895274,"fUSD",-1500.48,0.00029041,5,"2025-06-06T20:31:35.274",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789672,1749241895284,"fUSD",-1073.19,0.00029041,5,"2025-06-06T20:31:35.284",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789673,1749241895294,"fUSD",-2617.35,0.00029041,5,"2025-06-06T20:31:35.294",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789674,1749241895304,"fUSD",-1091.83,0.00029041,5,"2025-06-06T20:31:35.304",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789675,1749241895314,"fUSD",-1000.0,0.00029041,2,"2025-06-06T20:31:35.314",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789676,1749241895324,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:35.324",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789677,1749241895335,"fUSD",-2954.48,0.00029041,5,"2025-06-06T20:31:35.335",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789678,1749241895345,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:35.345",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789679,1749241895355,"fUSD",-676.46,0.00029041,5,"2025-06-06T20:31:35.355",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789680,1749241895365,"fUSD",-1100.1,0.00029041,5,"2025-06-06T20:31:35.365",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789681,1749241895375,"fUSD",-774.3,0.00029041,5,"2025-06-06T20:31:35.375",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789682,1749241895385,"fUSD",-909.08,0.00029041,5,"2025-06-06T20:31:35.385",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789683,1749241895395,"fUSD",-771.25,0.00029041,5,"2025-06-06T20:31:35.395",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789684,1749241895406,"fUSD",-1341.13,0.00029041,5,"2025-06-06T20:31:35.406",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789685,1749241895416,"fUSD",-1674.49,0.00029041,5,"2025-06-06T20:31:35.416",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789686,1749241895426,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:35.426",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789687,1749241895436,"fUSD",-2363.43,0.00029041,5,"2025-06-06T20:31:35.436",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789688,1749241895445,"fUSD",-1778.5,0.00029041,5,"2025-06-06T20:31:35.445",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789689,1749241895455,"fUSD",-2094.52,0.00029041,5,"2025-06-06T20:31:35.455",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789690,1749241895465,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:35.465",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789691,1749241895474,"fUSD",-2998.55,0.00029041,5,"2025-06-06T20:31:35.474",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789692,1749241895484,"fUSD",-837.35,0.00029041,5,"2025-06-06T20:31:35.484",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789693,1749241895494,"fUSD",-1324.98,0.00029041,5,"2025-06-06T20:31:35.494",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789694,1749241895504,"fUSD",-822.69,0.00029041,5,"2025-06-06T20:31:35.504",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789695,1749241895514,"fUSD",-4354.28,0.00029041,5,"2025-06-06T20:31:35.514",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789696,1749241895524,"fUSD",-10833.54,0.00029041,5,"2025-06-06T20:31:35.524",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789697,1749241895533,"fUSD",-1172.56,0.00029041,5,"2025-06-06T20:31:35.533",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789698,1749241895543,"fUSD",-2910.79,0.00029041,5,"2025-06-06T20:31:35.543",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789699,1749241895553,"fUSD",-1425.98,0.00029041,5,"2025-06-06T20:31:35.553",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789700,1749241895562,"fUSD",-1161.29,0.00029041,5,"2025-06-06T20:31:35.562",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789701,1749241895571,"fUSD",-701.08,0.00029041,5,"2025-06-06T20:31:35.571",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789702,1749241895583,"fUSD",-725.11,0.00029041,5,"2025-06-06T20:31:35.583",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789703,1749241895592,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:35.592",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789704,1749241895601,"fUSD",-891.78,0.00029041,5,"2025-06-06T20:31:35.601",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789705,1749241895611,"fUSD",-622.3,0.00029041,5,"2025-06-06T20:31:35.611",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789706,1749241895622,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:35.622",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789707,1749241895632,"fUSD",-2822.75,0.00029041,5,"2025-06-06T20:31:35.632",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789708,1749241895642,"fUSD",-1363.03,0.00029041,5,"2025-06-06T20:31:35.642",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789709,1749241895652,"fUSD",-3135.14,0.00029041,5,"2025-06-06T20:31:35.652",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789710,1749241895662,"fUSD",-1180.93,0.00029041,5,"2025-06-06T20:31:35.662",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789711,1749241895672,"fUSD",-931.09,0.00029041,5,"2025-06-06T20:31:35.672",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789712,1749241895682,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:35.682",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789713,1749241895691,"fUSD",-1414.51,0.00029041,5,"2025-06-06T20:31:35.691",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789714,1749241895701,"fUSD",-1155.88,0.00029041,5,"2025-06-06T20:31:35.701",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789715,1749241895710,"fUSD",-4001.96,0.00029041,5,"2025-06-06T20:31:35.710",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789716,1749241895719,"fUSD",-552.73,0.00029041,5,"2025-06-06T20:31:35.719",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789717,1749241895729,"fUSD",-632.88,0.00029041,5,"2025-06-06T20:31:35.729",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789718,1749241895738,"fUSD",-1526.89,0.00029041,5,"2025-06-06T20:31:35.738",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789719,1749241895748,"fUSD",-1010.46,0.00029041,5,"2025-06-06T20:31:35.748",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789720,1749241895758,"fUSD",-391.03231994,0.00029041,5,"2025-06-06T20:31:35.758",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789721,1749241895767,"fUSD",-1132.61,0.00029041,5,"2025-06-06T20:31:35.767",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789722,1749241895777,"fUSD",-533.37,0.00029041,5,"2025-06-06T20:31:35.777",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789723,1749241895790,"fUSD",-1110.02,0.00029041,5,"2025-06-06T20:31:35.790",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789724,1749241895799,"fUSD",-4560.52,0.00029041,5,"2025-06-06T20:31:35.799",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789725,1749241895810,"fUSD",-593.39,0.00029041,5,"2025-06-06T20:31:35.810",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789726,1749241895819,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:35.819",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789727,1749241895831,"fUSD",-1741.06,0.00029041,5,"2025-06-06T20:31:35.831",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789728,1749241895840,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:35.840",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789729,1749241895850,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:35.850",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789730,1749241895860,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:35.860",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789731,1749241895870,"fUSD",-1207.6,0.00029041,5,"2025-06-06T20:31:35.870",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789732,1749241895879,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:35.879",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789733,1749241895888,"fUSD",-526.84,0.00029041,5,"2025-06-06T20:31:35.888",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789734,1749241895900,"fUSD",-625.4,0.00029041,5,"2025-06-06T20:31:35.900",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789735,1749241895910,"fUSD",-776.39,0.00029041,5,"2025-06-06T20:31:35.910",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789736,1749241895920,"fUSD",-1627.41,0.00029041,5,"2025-06-06T20:31:35.920",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789737,1749241895930,"fUSD",-959.5,0.00029041,5,"2025-06-06T20:31:35.930",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789738,1749241895940,"fUSD",-3166.58,0.00029041,5,"2025-06-06T20:31:35.940",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789739,1749241895949,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:35.949",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789740,1749241895959,"fUSD",-1176.26,0.00029041,5,"2025-06-06T20:31:35.959",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789741,1749241895969,"fUSD",-1451.66,0.00029041,5,"2025-06-06T20:31:35.969",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789742,1749241895978,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:35.978",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789743,1749241895987,"fUSD",-579.90692628,0.00029041,5,"2025-06-06T20:31:35.987",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789744,1749241895996,"fUSD",-545.95394806,0.00029041,5,"2025-06-06T20:31:35.996",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789745,1749241896005,"fUSD",-2618.96,0.00029041,5,"2025-06-06T20:31:36.005",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789746,1749241896014,"fUSD",-7319.26,0.00029041,5,"2025-06-06T20:31:36.014",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789747,1749241896023,"fUSD",-15228.1,0.00029041,5,"2025-06-06T20:31:36.023",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789748,1749241896032,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:36.032",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789749,1749241896042,"fUSD",-3041.7,0.00029041,5,"2025-06-06T20:31:36.042",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789750,1749241896052,"fUSD",-649.3,0.00029041,5,"2025-06-06T20:31:36.052",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789751,1749241896061,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:36.061",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789752,1749241896073,"fUSD",-585.28,0.00029041,5,"2025-06-06T20:31:36.073",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789753,1749241896083,"fUSD",-11478.06,0.00029041,5,"2025-06-06T20:31:36.083",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789754,1749241896092,"fUSD",-1727.03,0.00029041,5,"2025-06-06T20:31:36.092",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789755,1749241896101,"fUSD",-1130.77,0.00029041,5,"2025-06-06T20:31:36.101",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789756,1749241896110,"fUSD",-7297.24,0.00029041,5,"2025-06-06T20:31:36.110",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789757,1749241896120,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:36.120",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789758,1749241896129,"fUSD",-1673.57,0.00029041,5,"2025-06-06T20:31:36.129",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789759,1749241896139,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:36.139",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789760,1749241896148,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:36.148",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789761,1749241896158,"fUSD",-1724.44,0.00029041,5,"2025-06-06T20:31:36.158",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789762,1749241896168,"fUSD",-155.22438,0.00029041,5,"2025-06-06T20:31:36.168",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789763,1749241896177,"fUSD",-605.57,0.00029041,5,"2025-06-06T20:31:36.177",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789764,1749241896186,"fUSD",-2022.54,0.00029041,5,"2025-06-06T20:31:36.186",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789765,1749241896196,"fUSD",-1496.76,0.00029041,5,"2025-06-06T20:31:36.196",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789766,1749241896206,"fUSD",-616.43,0.00029041,5,"2025-06-06T20:31:36.206",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789767,1749241896215,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:36.215",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789768,1749241896225,"fUSD",-1644.54,0.00029041,5,"2025-06-06T20:31:36.225",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789769,1749241896234,"fUSD",-3349.68,0.00029041,5,"2025-06-06T20:31:36.234",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789770,1749241896243,"fUSD",-584.83,0.00029041,5,"2025-06-06T20:31:36.243",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789771,1749241896252,"fUSD",-624.52,0.00029041,5,"2025-06-06T20:31:36.252",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789772,1749241896261,"fUSD",-1651.89,0.00029041,5,"2025-06-06T20:31:36.261",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789773,1749241896271,"fUSD",-869.35,0.00029041,5,"2025-06-06T20:31:36.271",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789774,1749241896281,"fUSD",-360.792683,0.00029041,5,"2025-06-06T20:31:36.281",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789775,1749241896290,"fUSD",-567.05,0.00029041,5,"2025-06-06T20:31:36.290",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789776,1749241896300,"fUSD",-718.31,0.00029041,5,"2025-06-06T20:31:36.300",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789777,1749241896309,"fUSD",-593.22,0.00029041,5,"2025-06-06T20:31:36.309",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789778,1749241896319,"fUSD",-724.33,0.00029041,5,"2025-06-06T20:31:36.319",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789779,1749241896328,"fUSD",-1529.35,0.00029041,5,"2025-06-06T20:31:36.328",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789780,1749241896338,"fUSD",-586.21,0.00029041,5,"2025-06-06T20:31:36.338",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789781,1749241896347,"fUSD",-618.5,0.00029041,5,"2025-06-06T20:31:36.347",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789782,1749241896356,"fUSD",-645.12,0.00029041,5,"2025-06-06T20:31:36.356",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789783,1749241896365,"fUSD",-1029.88,0.00029041,5,"2025-06-06T20:31:36.365",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789784,1749241896375,"fUSD",-856.04,0.00029041,5,"2025-06-06T20:31:36.375",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789785,1749241896384,"fUSD",-1316.83,0.00029041,5,"2025-06-06T20:31:36.384",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789786,1749241896394,"fUSD",-1219.25,0.00029041,5,"2025-06-06T20:31:36.394",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789787,1749241896403,"fUSD",-937.26,0.00029041,5,"2025-06-06T20:31:36.403",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789788,1749241896413,"fUSD",-2376.4,0.00029041,5,"2025-06-06T20:31:36.413",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789789,1749241896422,"fUSD",-480.0,0.00029041,2,"2025-06-06T20:31:36.422",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789790,1749241896432,"fUSD",-481.35,0.00029041,5,"2025-06-06T20:31:36.432",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789791,1749241896446,"fUSD",-1691.35,0.00029041,5,"2025-06-06T20:31:36.446",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789792,1749241896456,"fUSD",-874.97,0.00029041,5,"2025-06-06T20:31:36.456",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789793,1749241896466,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:36.466",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789794,1749241896475,"fUSD",-480.0,0.00029041,5,"2025-06-06T20:31:36.475",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789795,1749241896485,"fUSD",-1037.35961266,0.00029041,30,"2025-06-06T20:31:36.485",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789796,1749241896494,"fUSD",-150.0,0.00029042,7,"2025-06-06T20:31:36.494",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789797,1749241896503,"fUSD",-255.59327405,0.00029045,7,"2025-06-06T20:31:36.503",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789798,1749241896512,"fUSD",-326.78703344,0.00029045,7,"2025-06-06T20:31:36.512",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789799,1749241896522,"fUSD",-150.0,0.00029049,7,"2025-06-06T20:31:36.522",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789800,1749241896532,"fUSD",-833.32850399,0.0002905,2,"2025-06-06T20:31:36.532",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789801,1749241896541,"fUSD",-150.0,0.00029061,7,"2025-06-06T20:31:36.541",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789802,1749241896551,"fUSD",-150.0,0.00029066,7,"2025-06-06T20:31:36.551",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789803,1749241896560,"fUSD",-933.1520387,0.00029072,20,"2025-06-06T20:31:36.560",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789804,1749241896570,"fUSD",-255.59327405,0.00029077,7,"2025-06-06T20:31:36.570",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789805,1749241896579,"fUSD",-326.78703344,0.00029077,7,"2025-06-06T20:31:36.579",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789806,1749241896588,"fUSD",-150.0,0.00029082,7,"2025-06-06T20:31:36.588",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789807,1749241896598,"fUSD",-150.0,0.00029087,7,"2025-06-06T20:31:36.598",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789808,1749241896607,"fUSD",-190.7,0.00029095,2,"2025-06-06T20:31:36.607",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789809,1749241896616,"fUSD",-150.0,0.00029097,7,"2025-06-06T20:31:36.616",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789810,1749241896625,"fUSD",-255.59327405,0.00029109,7,"2025-06-06T20:31:36.625",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789811,1749241896635,"fUSD",-326.78703344,0.00029109,7,"2025-06-06T20:31:36.635",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789812,1749241896644,"fUSD",-158.01,0.0002911,2,"2025-06-06T20:31:36.644",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789813,1749241896654,"fUSD",-150.0,0.00029111,7,"2025-06-06T20:31:36.654",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789814,1749241896663,"fUSD",-150.0,0.00029121,7,"2025-06-06T20:31:36.663",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789815,1749241896673,"fUSD",-150.0,0.00029125,7,"2025-06-06T20:31:36.673",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789816,1749241896682,"fUSD",-150.0,0.00029133,7,"2025-06-06T20:31:36.682",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789817,1749241896691,"fUSD",-255.59327405,0.00029141,7,"2025-06-06T20:31:36.691",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789818,1749241896700,"fUSD",-326.78703344,0.00029141,7,"2025-06-06T20:31:36.700",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789819,1749241896710,"fUSD",-1037.35961266,0.00029151,30,"2025-06-06T20:31:36.710",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789820,1749241896719,"fUSD",-150.0,0.00029164,7,"2025-06-06T20:31:36.719",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789821,1749241896728,"fUSD",-150.0,0.00029169,7,"2025-06-06T20:31:36.728",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789822,1749241896738,"fUSD",-255.59327405,0.00029173,7,"2025-06-06T20:31:36.738",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789823,1749241896747,"fUSD",-326.78703344,0.00029173,7,"2025-06-06T20:31:36.747",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789824,1749241896758,"fUSD",-150.0,0.00029176,7,"2025-06-06T20:31:36.758",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789825,1749241896767,"fUSD",-155.6039419,0.00029178,30,"2025-06-06T20:31:36.767",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789826,1749241896777,"fUSD",-155.6039419,0.00029178,30,"2025-06-06T20:31:36.777",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789827,1749241896790,"fUSD",-150.0,0.0002918,7,"2025-06-06T20:31:36.790",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789828,1749241896800,"fUSD",-150.0,0.00029195,7,"2025-06-06T20:31:36.800",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789829,1749241896810,"fUSD",-150.0,0.00029202,7,"2025-06-06T20:31:36.810",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789830,1749241896819,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:36.819",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789831,1749241896830,"fUSD",-151.0,0.00029205,7,"2025-06-06T20:31:36.830",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789832,1749241896840,"fUSD",-151.0,0.00029205,7,"2025-06-06T20:31:36.840",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789833,1749241896850,"fUSD",-151.0,0.00029205,7,"2025-06-06T20:31:36.850",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789834,1749241896861,"fUSD",-345.109926,0.00029205,7,"2025-06-06T20:31:36.861",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789835,1749241896871,"fUSD",-345.109926,0.00029205,7,"2025-06-06T20:31:36.871",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789836,1749241896881,"fUSD",-151.0,0.00029205,7,"2025-06-06T20:31:36.881",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789837,1749241896891,"fUSD",-284.51363086,0.00029205,7,"2025-06-06T20:31:36.891",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789838,1749241896900,"fUSD",-1463.594543,0.00029205,5,"2025-06-06T20:31:36.900",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789839,1749241896910,"fUSD",-1652.978713,0.00029205,5,"2025-06-06T20:31:36.910",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789840,1749241896920,"fUSD",-151.0,0.00029205,7,"2025-06-06T20:31:36.920",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789841,1749241896930,"fUSD",-170.306146,0.00029205,7,"2025-06-06T20:31:36.930",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789842,1749241896940,"fUSD",-233.785378,0.00029205,7,"2025-06-06T20:31:36.940",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789843,1749241896949,"fUSD",-170.306146,0.00029205,7,"2025-06-06T20:31:36.949",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789844,1749241896959,"fUSD",-330.932588,0.00029205,7,"2025-06-06T20:31:36.959",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789845,1749241896969,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:36.969",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789846,1749241896980,"fUSD",-330.932588,0.00029205,7,"2025-06-06T20:31:36.980",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789847,1749241896990,"fUSD",-157.963801,0.00029205,7,"2025-06-06T20:31:36.990",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789848,1749241897000,"fUSD",-157.963801,0.00029205,7,"2025-06-06T20:31:37.000",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789849,1749241897010,"fUSD",-151.0,0.00029205,7,"2025-06-06T20:31:37.010",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789850,1749241897019,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:37.019",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789851,1749241897029,"fUSD",-464.089284,0.00029205,7,"2025-06-06T20:31:37.029",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789852,1749241897039,"fUSD",-464.089284,0.00029205,7,"2025-06-06T20:31:37.039",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789853,1749241897049,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:37.049",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789854,1749241897059,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:37.059",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789855,1749241897069,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:37.069",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789856,1749241897079,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:37.079",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789857,1749241897089,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:37.089",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789858,1749241897099,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:37.099",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789859,1749241897109,"fUSD",-1150.67,0.00029205,5,"2025-06-06T20:31:37.109",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789860,1749241897120,"fUSD",-849.58,0.00029205,5,"2025-06-06T20:31:37.120",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789861,1749241897130,"fUSD",-273.38097213,0.00029205,30,"2025-06-06T20:31:37.130",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789862,1749241897140,"fUSD",-1762.69,0.00029205,5,"2025-06-06T20:31:37.140",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789863,1749241897150,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:37.150",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789864,1749241897160,"fUSD",-521.79,0.00029205,5,"2025-06-06T20:31:37.160",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789865,1749241897171,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:37.171",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789866,1749241897181,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:37.181",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789867,1749241897191,"fUSD",-1155.6,0.00029205,5,"2025-06-06T20:31:37.191",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789868,1749241897209,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:37.209",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789869,1749241897221,"fUSD",-1160.86,0.00029205,5,"2025-06-06T20:31:37.221",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789870,1749241897232,"fUSD",-519.58,0.00029205,5,"2025-06-06T20:31:37.232",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789871,1749241897242,"fUSD",-552.94,0.00029205,5,"2025-06-06T20:31:37.242",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789872,1749241897252,"fUSD",-950.71,0.00029205,5,"2025-06-06T20:31:37.252",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789873,1749241897262,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:37.262",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789874,1749241897272,"fUSD",-675.25,0.00029205,5,"2025-06-06T20:31:37.272",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789875,1749241897282,"fUSD",-885.57,0.00029205,5,"2025-06-06T20:31:37.282",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789876,1749241897292,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:37.292",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789877,1749241897302,"fUSD",-666.72,0.00029205,5,"2025-06-06T20:31:37.302",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789878,1749241897312,"fUSD",-304.10269871,0.00029205,5,"2025-06-06T20:31:37.312",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789879,1749241897322,"fUSD",-1073.7,0.00029205,5,"2025-06-06T20:31:37.322",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789880,1749241897332,"fUSD",-519.6,0.00029205,5,"2025-06-06T20:31:37.332",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789881,1749241897342,"fUSD",-511.45,0.00029205,5,"2025-06-06T20:31:37.342",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789882,1749241897352,"fUSD",-499.44,0.00029205,5,"2025-06-06T20:31:37.352",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789883,1749241897362,"fUSD",-803.55,0.00029205,5,"2025-06-06T20:31:37.362",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789884,1749241897373,"fUSD",-579.61,0.00029205,5,"2025-06-06T20:31:37.373",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789885,1749241897383,"fUSD",-607.44,0.00029205,5,"2025-06-06T20:31:37.383",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789886,1749241897394,"fUSD",-883.54,0.00029205,5,"2025-06-06T20:31:37.394",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789887,1749241897405,"fUSD",-838.95,0.00029205,5,"2025-06-06T20:31:37.405",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789888,1749241897415,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:37.415",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789889,1749241897426,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:37.426",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789890,1749241897436,"fUSD",-732.08,0.00029205,5,"2025-06-06T20:31:37.436",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789891,1749241897446,"fUSD",-646.34,0.00029205,5,"2025-06-06T20:31:37.446",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789892,1749241897456,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:37.456",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789893,1749241897466,"fUSD",-574.86,0.00029205,5,"2025-06-06T20:31:37.466",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789894,1749241897476,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:37.476",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789895,1749241897487,"fUSD",-518.75,0.00029205,5,"2025-06-06T20:31:37.487",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789896,1749241897497,"fUSD",-951.19,0.00029205,5,"2025-06-06T20:31:37.497",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789897,1749241897507,"fUSD",-779.94,0.00029205,5,"2025-06-06T20:31:37.507",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789898,1749241897518,"fUSD",-689.83,0.00029205,5,"2025-06-06T20:31:37.518",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789899,1749241897528,"fUSD",-1012.85,0.00029205,5,"2025-06-06T20:31:37.528",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789900,1749241897538,"fUSD",-482.38,0.00029205,5,"2025-06-06T20:31:37.538",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789901,1749241897548,"fUSD",-713.99,0.00029205,5,"2025-06-06T20:31:37.548",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789902,1749241897558,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:37.558",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789903,1749241897569,"fUSD",-549.54,0.00029205,5,"2025-06-06T20:31:37.569",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789904,1749241897580,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:37.580",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789905,1749241897591,"fUSD",-891.22,0.00029205,5,"2025-06-06T20:31:37.591",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789906,1749241897600,"fUSD",-1010.55,0.00029205,5,"2025-06-06T20:31:37.600",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789907,1749241897611,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:37.611",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789908,1749241897621,"fUSD",-580.5,0.00029205,5,"2025-06-06T20:31:37.621",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789909,1749241897631,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:37.631",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789910,1749241897642,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:37.642",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789911,1749241897652,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:37.652",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789912,1749241897662,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:37.662",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789913,1749241897672,"fUSD",-787.11,0.00029205,5,"2025-06-06T20:31:37.672",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789914,1749241897682,"fUSD",-359.49353205,0.00029205,5,"2025-06-06T20:31:37.682",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789915,1749241897692,"fUSD",-801.53,0.00029205,5,"2025-06-06T20:31:37.692",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789916,1749241897703,"fUSD",-547.92,0.00029205,5,"2025-06-06T20:31:37.703",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789917,1749241897713,"fUSD",-788.62,0.00029205,5,"2025-06-06T20:31:37.713",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789918,1749241897723,"fUSD",-823.95,0.00029205,5,"2025-06-06T20:31:37.723",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789919,1749241897734,"fUSD",-540.55,0.00029205,5,"2025-06-06T20:31:37.734",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789920,1749241897745,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:37.745",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789921,1749241897755,"fUSD",-1667.28,0.00029205,5,"2025-06-06T20:31:37.755",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789922,1749241897765,"fUSD",-708.27,0.00029205,5,"2025-06-06T20:31:37.765",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789923,1749241897775,"fUSD",-815.35,0.00029205,5,"2025-06-06T20:31:37.775",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789924,1749241897787,"fUSD",-1322.04,0.00029205,5,"2025-06-06T20:31:37.787",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789925,1749241897797,"fUSD",-788.51,0.00029205,5,"2025-06-06T20:31:37.797",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789926,1749241897808,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:37.808",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789927,1749241897819,"fUSD",-1588.19,0.00029205,5,"2025-06-06T20:31:37.819",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789928,1749241897830,"fUSD",-894.23,0.00029205,5,"2025-06-06T20:31:37.830",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789929,1749241897840,"fUSD",-627.73,0.00029205,5,"2025-06-06T20:31:37.840",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789930,1749241897850,"fUSD",-493.66,0.00029205,5,"2025-06-06T20:31:37.850",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789931,1749241897860,"fUSD",-907.31,0.00029205,5,"2025-06-06T20:31:37.860",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789932,1749241897871,"fUSD",-543.94,0.00029205,5,"2025-06-06T20:31:37.871",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789933,1749241897881,"fUSD",-907.9,0.00029205,5,"2025-06-06T20:31:37.881",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789934,1749241897892,"fUSD",-612.39,0.00029205,5,"2025-06-06T20:31:37.892",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789935,1749241897902,"fUSD",-908.3,0.00029205,5,"2025-06-06T20:31:37.902",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789936,1749241897912,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:37.912",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789937,1749241897922,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:37.922",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789938,1749241897932,"fUSD",-3267.11,0.00029205,5,"2025-06-06T20:31:37.932",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789939,1749241897942,"fUSD",-778.17,0.00029205,5,"2025-06-06T20:31:37.942",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789940,1749241897953,"fUSD",-948.36,0.00029205,5,"2025-06-06T20:31:37.953",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789941,1749241897963,"fUSD",-1438.85,0.00029205,5,"2025-06-06T20:31:37.963",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789942,1749241897973,"fUSD",-542.99,0.00029205,5,"2025-06-06T20:31:37.973",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789943,1749241897984,"fUSD",-555.32,0.00029205,5,"2025-06-06T20:31:37.984",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789944,1749241897994,"fUSD",-150.270793,0.00029205,5,"2025-06-06T20:31:37.994",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789945,1749241898004,"fUSD",-1535.87,0.00029205,5,"2025-06-06T20:31:38.004",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789946,1749241898014,"fUSD",-1296.25,0.00029205,5,"2025-06-06T20:31:38.014",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789947,1749241898026,"fUSD",-516.58,0.00029205,5,"2025-06-06T20:31:38.026",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789948,1749241898037,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:38.037",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789949,1749241898047,"fUSD",-1575.78,0.00029205,5,"2025-06-06T20:31:38.047",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789950,1749241898057,"fUSD",-538.08,0.00029205,5,"2025-06-06T20:31:38.057",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789951,1749241898069,"fUSD",-970.72,0.00029205,5,"2025-06-06T20:31:38.069",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789952,1749241898079,"fUSD",-2734.62,0.00029205,5,"2025-06-06T20:31:38.079",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789953,1749241898090,"fUSD",-1837.71,0.00029205,5,"2025-06-06T20:31:38.090",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789954,1749241898100,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:38.100",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789955,1749241898110,"fUSD",-2758.24,0.00029205,5,"2025-06-06T20:31:38.110",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789956,1749241898120,"fUSD",-4609.26,0.00029205,5,"2025-06-06T20:31:38.120",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789957,1749241898130,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:38.130",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789958,1749241898140,"fUSD",-819.99,0.00029205,5,"2025-06-06T20:31:38.140",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789959,1749241898150,"fUSD",-1046.07,0.00029205,5,"2025-06-06T20:31:38.150",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789960,1749241898160,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:38.160",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789961,1749241898171,"fUSD",-3979.76,0.00029205,5,"2025-06-06T20:31:38.171",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789962,1749241898181,"fUSD",-902.21,0.00029205,5,"2025-06-06T20:31:38.181",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789963,1749241898191,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:38.191",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789964,1749241898201,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:38.201",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789965,1749241898211,"fUSD",-599.88,0.00029205,5,"2025-06-06T20:31:38.211",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789966,1749241898221,"fUSD",-765.24,0.00029205,5,"2025-06-06T20:31:38.221",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789967,1749241898231,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:38.231",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789968,1749241898241,"fUSD",-57460.09,0.00029205,5,"2025-06-06T20:31:38.241",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789969,1749241898252,"fUSD",-703.27,0.00029205,5,"2025-06-06T20:31:38.252",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789970,1749241898262,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:38.262",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789971,1749241898272,"fUSD",-4676.37,0.00029205,5,"2025-06-06T20:31:38.272",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789972,1749241898282,"fUSD",-1379.45,0.00029205,5,"2025-06-06T20:31:38.282",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789973,1749241898292,"fUSD",-2938.32,0.00029205,5,"2025-06-06T20:31:38.292",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789974,1749241898303,"fUSD",-7478.95,0.00029205,5,"2025-06-06T20:31:38.303",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789975,1749241898313,"fUSD",-755.4,0.00029205,5,"2025-06-06T20:31:38.313",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789976,1749241898323,"fUSD",-607.62,0.00029205,5,"2025-06-06T20:31:38.323",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789977,1749241898335,"fUSD",-1091.95,0.00029205,5,"2025-06-06T20:31:38.335",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789978,1749241898345,"fUSD",-3373.75,0.00029205,5,"2025-06-06T20:31:38.345",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789979,1749241898355,"fUSD",-1260.18,0.00029205,5,"2025-06-06T20:31:38.355",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789980,1749241898366,"fUSD",-949.92,0.00029205,5,"2025-06-06T20:31:38.366",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789981,1749241898376,"fUSD",-9118.0,0.00029205,5,"2025-06-06T20:31:38.376",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789982,1749241898387,"fUSD",-520.51,0.00029205,5,"2025-06-06T20:31:38.387",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789983,1749241898397,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:38.397",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789984,1749241898407,"fUSD",-597.4,0.00029205,5,"2025-06-06T20:31:38.407",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789985,1749241898418,"fUSD",-1500.48,0.00029205,5,"2025-06-06T20:31:38.418",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789986,1749241898428,"fUSD",-1073.19,0.00029205,5,"2025-06-06T20:31:38.428",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789987,1749241898439,"fUSD",-2617.35,0.00029205,5,"2025-06-06T20:31:38.439",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789988,1749241898450,"fUSD",-1091.83,0.00029205,5,"2025-06-06T20:31:38.450",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789989,1749241898460,"fUSD",-1000.0,0.00029205,2,"2025-06-06T20:31:38.460",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789990,1749241898470,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:38.470",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789991,1749241898481,"fUSD",-2954.48,0.00029205,5,"2025-06-06T20:31:38.481",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789992,1749241898491,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:38.491",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789993,1749241898502,"fUSD",-676.46,0.00029205,5,"2025-06-06T20:31:38.502",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789994,1749241898512,"fUSD",-1100.1,0.00029205,5,"2025-06-06T20:31:38.512",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789995,1749241898523,"fUSD",-774.3,0.00029205,5,"2025-06-06T20:31:38.523",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789996,1749241898533,"fUSD",-909.08,0.00029205,5,"2025-06-06T20:31:38.533",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789997,1749241898544,"fUSD",-771.25,0.00029205,5,"2025-06-06T20:31:38.544",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789998,1749241898555,"fUSD",-1341.13,0.00029205,5,"2025-06-06T20:31:38.555",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364789999,1749241898566,"fUSD",-1674.49,0.00029205,5,"2025-06-06T20:31:38.566",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790000,1749241898576,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:38.576",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790001,1749241898587,"fUSD",-2363.43,0.00029205,5,"2025-06-06T20:31:38.587",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790002,1749241898597,"fUSD",-1778.5,0.00029205,5,"2025-06-06T20:31:38.597",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790003,1749241898607,"fUSD",-2094.52,0.00029205,5,"2025-06-06T20:31:38.607",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790004,1749241898618,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:38.618",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790005,1749241898628,"fUSD",-2998.55,0.00029205,5,"2025-06-06T20:31:38.628",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790006,1749241898638,"fUSD",-837.35,0.00029205,5,"2025-06-06T20:31:38.638",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790007,1749241898648,"fUSD",-1324.98,0.00029205,5,"2025-06-06T20:31:38.648",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790008,1749241898658,"fUSD",-822.69,0.00029205,5,"2025-06-06T20:31:38.658",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790009,1749241898668,"fUSD",-4354.28,0.00029205,5,"2025-06-06T20:31:38.668",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790010,1749241898679,"fUSD",-10833.54,0.00029205,5,"2025-06-06T20:31:38.679",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790011,1749241898689,"fUSD",-1172.56,0.00029205,5,"2025-06-06T20:31:38.689",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790012,1749241898699,"fUSD",-2910.79,0.00029205,5,"2025-06-06T20:31:38.699",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790013,1749241898709,"fUSD",-1425.98,0.00029205,5,"2025-06-06T20:31:38.709",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790014,1749241898720,"fUSD",-1161.29,0.00029205,5,"2025-06-06T20:31:38.720",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790015,1749241898730,"fUSD",-701.08,0.00029205,5,"2025-06-06T20:31:38.730",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790016,1749241898740,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:38.740",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790017,1749241898750,"fUSD",-725.11,0.00029205,5,"2025-06-06T20:31:38.750",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790018,1749241898760,"fUSD",-891.78,0.00029205,5,"2025-06-06T20:31:38.760",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790019,1749241898770,"fUSD",-622.3,0.00029205,5,"2025-06-06T20:31:38.770",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790020,1749241898781,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:38.781",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790021,1749241898793,"fUSD",-1363.03,0.00029205,5,"2025-06-06T20:31:38.793",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790022,1749241898803,"fUSD",-2822.75,0.00029205,5,"2025-06-06T20:31:38.803",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790023,1749241898814,"fUSD",-3135.14,0.00029205,5,"2025-06-06T20:31:38.814",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790024,1749241898824,"fUSD",-1180.93,0.00029205,5,"2025-06-06T20:31:38.824",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790025,1749241898835,"fUSD",-931.09,0.00029205,5,"2025-06-06T20:31:38.835",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790026,1749241898846,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:38.846",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790027,1749241898856,"fUSD",-1414.51,0.00029205,5,"2025-06-06T20:31:38.856",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790028,1749241898867,"fUSD",-1155.88,0.00029205,5,"2025-06-06T20:31:38.867",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790029,1749241898876,"fUSD",-4001.96,0.00029205,5,"2025-06-06T20:31:38.876",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790030,1749241898886,"fUSD",-552.73,0.00029205,5,"2025-06-06T20:31:38.886",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790031,1749241898896,"fUSD",-632.88,0.00029205,5,"2025-06-06T20:31:38.896",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790032,1749241898906,"fUSD",-1526.89,0.00029205,5,"2025-06-06T20:31:38.906",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790033,1749241898918,"fUSD",-1010.46,0.00029205,5,"2025-06-06T20:31:38.918",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790034,1749241898928,"fUSD",-1132.61,0.00029205,5,"2025-06-06T20:31:38.928",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790035,1749241898939,"fUSD",-533.37,0.00029205,5,"2025-06-06T20:31:38.939",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790036,1749241898951,"fUSD",-1110.02,0.00029205,5,"2025-06-06T20:31:38.951",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790037,1749241898963,"fUSD",-4560.52,0.00029205,5,"2025-06-06T20:31:38.963",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790038,1749241898974,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:38.974",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790039,1749241898985,"fUSD",-593.39,0.00029205,5,"2025-06-06T20:31:38.985",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790040,1749241898996,"fUSD",-1741.06,0.00029205,5,"2025-06-06T20:31:38.996",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790041,1749241899007,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:39.007",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790042,1749241899018,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:39.018",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790043,1749241899234,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:39.234",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790044,1749241899244,"fUSD",-1207.6,0.00029205,5,"2025-06-06T20:31:39.244",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790045,1749241899254,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:39.254",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790046,1749241899264,"fUSD",-526.84,0.00029205,5,"2025-06-06T20:31:39.264",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790047,1749241899274,"fUSD",-625.4,0.00029205,5,"2025-06-06T20:31:39.274",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790048,1749241899285,"fUSD",-776.39,0.00029205,5,"2025-06-06T20:31:39.285",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790049,1749241899296,"fUSD",-1627.41,0.00029205,5,"2025-06-06T20:31:39.296",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790050,1749241899306,"fUSD",-959.5,0.00029205,5,"2025-06-06T20:31:39.306",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790051,1749241899315,"fUSD",-3166.58,0.00029205,5,"2025-06-06T20:31:39.315",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790052,1749241899325,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:39.325",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790053,1749241899336,"fUSD",-1176.26,0.00029205,5,"2025-06-06T20:31:39.336",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790054,1749241899345,"fUSD",-1451.66,0.00029205,5,"2025-06-06T20:31:39.345",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790055,1749241899355,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:39.355",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790056,1749241899364,"fUSD",-2618.96,0.00029205,5,"2025-06-06T20:31:39.364",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790057,1749241899374,"fUSD",-7319.26,0.00029205,5,"2025-06-06T20:31:39.374",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790058,1749241899383,"fUSD",-15228.1,0.00029205,5,"2025-06-06T20:31:39.383",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790059,1749241899393,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:39.393",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790060,1749241899403,"fUSD",-3041.7,0.00029205,5,"2025-06-06T20:31:39.403",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790061,1749241899413,"fUSD",-649.3,0.00029205,5,"2025-06-06T20:31:39.413",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790062,1749241899423,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:39.423",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790063,1749241899432,"fUSD",-585.28,0.00029205,5,"2025-06-06T20:31:39.432",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790064,1749241899442,"fUSD",-11478.06,0.00029205,5,"2025-06-06T20:31:39.442",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790065,1749241899451,"fUSD",-1727.03,0.00029205,5,"2025-06-06T20:31:39.451",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790066,1749241899461,"fUSD",-1130.77,0.00029205,5,"2025-06-06T20:31:39.461",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790067,1749241899472,"fUSD",-7297.24,0.00029205,5,"2025-06-06T20:31:39.472",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790068,1749241899482,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:39.482",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790069,1749241899492,"fUSD",-1673.57,0.00029205,5,"2025-06-06T20:31:39.492",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790070,1749241899503,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:39.503",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790071,1749241899513,"fUSD",-227.25737468,0.00029205,5,"2025-06-06T20:31:39.513",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790072,1749241899524,"fUSD",-1724.44,0.00029205,5,"2025-06-06T20:31:39.524",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790073,1749241899534,"fUSD",-155.22438,0.00029205,5,"2025-06-06T20:31:39.534",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790074,1749241899544,"fUSD",-605.57,0.00029205,5,"2025-06-06T20:31:39.544",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790075,1749241899553,"fUSD",-2022.54,0.00029205,5,"2025-06-06T20:31:39.553",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790076,1749241899562,"fUSD",-1496.76,0.00029205,5,"2025-06-06T20:31:39.562",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790077,1749241899572,"fUSD",-616.43,0.00029205,5,"2025-06-06T20:31:39.572",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790078,1749241899582,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:39.582",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790079,1749241899591,"fUSD",-1644.54,0.00029205,5,"2025-06-06T20:31:39.591",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790080,1749241899600,"fUSD",-3349.68,0.00029205,5,"2025-06-06T20:31:39.600",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790081,1749241899609,"fUSD",-624.52,0.00029205,5,"2025-06-06T20:31:39.609",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790082,1749241899619,"fUSD",-584.83,0.00029205,5,"2025-06-06T20:31:39.619",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790083,1749241899629,"fUSD",-1651.89,0.00029205,5,"2025-06-06T20:31:39.629",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790084,1749241899639,"fUSD",-869.35,0.00029205,5,"2025-06-06T20:31:39.639",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790085,1749241899648,"fUSD",-360.792683,0.00029205,5,"2025-06-06T20:31:39.648",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790086,1749241899657,"fUSD",-567.05,0.00029205,5,"2025-06-06T20:31:39.657",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790087,1749241899667,"fUSD",-718.31,0.00029205,5,"2025-06-06T20:31:39.667",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790088,1749241899676,"fUSD",-593.22,0.00029205,5,"2025-06-06T20:31:39.676",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790089,1749241899686,"fUSD",-724.33,0.00029205,5,"2025-06-06T20:31:39.686",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790090,1749241899697,"fUSD",-1529.35,0.00029205,5,"2025-06-06T20:31:39.697",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790091,1749241899707,"fUSD",-586.21,0.00029205,5,"2025-06-06T20:31:39.707",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790092,1749241899718,"fUSD",-618.5,0.00029205,5,"2025-06-06T20:31:39.718",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790093,1749241899728,"fUSD",-645.12,0.00029205,5,"2025-06-06T20:31:39.728",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790094,1749241899739,"fUSD",-1029.88,0.00029205,5,"2025-06-06T20:31:39.739",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790095,1749241899750,"fUSD",-856.04,0.00029205,5,"2025-06-06T20:31:39.750",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790096,1749241899761,"fUSD",-1316.83,0.00029205,5,"2025-06-06T20:31:39.761",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790097,1749241899770,"fUSD",-1219.25,0.00029205,5,"2025-06-06T20:31:39.770",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790098,1749241899780,"fUSD",-937.26,0.00029205,5,"2025-06-06T20:31:39.780",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790099,1749241899796,"fUSD",-2376.4,0.00029205,5,"2025-06-06T20:31:39.796",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790100,1749241899805,"fUSD",-480.0,0.00029205,2,"2025-06-06T20:31:39.805",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790101,1749241899815,"fUSD",-481.35,0.00029205,5,"2025-06-06T20:31:39.815",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790102,1749241899825,"fUSD",-1691.35,0.00029205,5,"2025-06-06T20:31:39.825",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790103,1749241899837,"fUSD",-874.97,0.00029205,5,"2025-06-06T20:31:39.837",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790104,1749241899846,"fUSD",-480.0,0.00029205,5,"2025-06-06T20:31:39.846",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790105,1749241899856,"fUSD",-255.59327405,0.00029206,7,"2025-06-06T20:31:39.856",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790106,1749241899866,"fUSD",-150.0,0.00029206,7,"2025-06-06T20:31:39.866",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790107,1749241899875,"fUSD",-326.78703344,0.00029206,7,"2025-06-06T20:31:39.875",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790108,1749241899885,"fUSD",-150.0,0.00029224,7,"2025-06-06T20:31:39.885",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790109,1749241899895,"fUSD",-150.0,0.0002923,7,"2025-06-06T20:31:39.895",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790110,1749241899905,"fUSD",-255.59327405,0.00029238,7,"2025-06-06T20:31:39.905",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790111,1749241899914,"fUSD",-326.78703344,0.00029238,7,"2025-06-06T20:31:39.914",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790112,1749241899924,"fUSD",-150.0,0.0002924,7,"2025-06-06T20:31:39.924",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790113,1749241899934,"fUSD",-150.0,0.00029242,7,"2025-06-06T20:31:39.934",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790114,1749241899943,"fUSD",-650.45577193,0.00029249,2,"2025-06-06T20:31:39.943",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790115,1749241899954,"fUSD",-150.0,0.0002925,7,"2025-06-06T20:31:39.954",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790116,1749241899963,"fUSD",-1037.35961266,0.0002926,30,"2025-06-06T20:31:39.963",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790117,1749241899973,"fUSD",-150.0,0.00029263,7,"2025-06-06T20:31:39.973",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790118,1749241899982,"fUSD",-255.59327405,0.0002927,7,"2025-06-06T20:31:39.982",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790119,1749241899991,"fUSD",-326.78703344,0.0002927,7,"2025-06-06T20:31:39.991",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790120,1749241900001,"fUSD",-223.0315306,0.00029278,2,"2025-06-06T20:31:40.001",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790121,1749241900011,"fUSD",-150.0,0.00029278,7,"2025-06-06T20:31:40.011",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790122,1749241900020,"fUSD",-150.0,0.00029279,7,"2025-06-06T20:31:40.020",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790123,1749241900030,"fUSD",-150.0,0.00029285,7,"2025-06-06T20:31:40.030",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790124,1749241900039,"fUSD",-210.0,0.000293,2,"2025-06-06T20:31:40.039",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790125,1749241900049,"fUSD",-212.0,0.000293,30,"2025-06-06T20:31:40.049",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790126,1749241900059,"fUSD",-207.0,0.000293,2,"2025-06-06T20:31:40.059",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790127,1749241900069,"fUSD",-255.59327405,0.00029302,7,"2025-06-06T20:31:40.069",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790128,1749241900079,"fUSD",-326.78703344,0.00029302,7,"2025-06-06T20:31:40.079",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790129,1749241900090,"fUSD",-162.380719,0.00029304,2,"2025-06-06T20:31:40.090",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790130,1749241900100,"fUSD",-1037.0,0.00029305,2,"2025-06-06T20:31:40.100",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790131,1749241900110,"fUSD",-163.09,0.00029308,2,"2025-06-06T20:31:40.110",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790132,1749241900119,"fUSD",-150.0,0.00029309,7,"2025-06-06T20:31:40.119",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790133,1749241900129,"fUSD",-150.0,0.00029314,7,"2025-06-06T20:31:40.129",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790134,1749241900139,"fUSD",-150.0,0.00029317,7,"2025-06-06T20:31:40.139",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790135,1749241900149,"fUSD",-150.0,0.00029319,7,"2025-06-06T20:31:40.149",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790136,1749241900159,"fUSD",-255.59327405,0.00029334,7,"2025-06-06T20:31:40.159",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790137,1749241900169,"fUSD",-326.78703344,0.00029334,7,"2025-06-06T20:31:40.169",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790138,1749241900179,"fUSD",-150.0,0.00029334,7,"2025-06-06T20:31:40.179",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790139,1749241900189,"fUSD",-150.0,0.0002934,7,"2025-06-06T20:31:40.189",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790140,1749241900199,"fUSD",-155.6039419,0.00029342,30,"2025-06-06T20:31:40.199",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790141,1749241900209,"fUSD",-155.6039419,0.00029342,30,"2025-06-06T20:31:40.209",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790142,1749241900219,"fUSD",-66910.7767009,0.00029349,2,"2025-06-06T20:31:40.219",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790143,1749241900229,"fUSD",-150.0,0.0002935,7,"2025-06-06T20:31:40.229",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790144,1749241900239,"fUSD",-150.0,0.00029355,7,"2025-06-06T20:31:40.239",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790145,1749241900249,"fUSD",-255.59327405,0.00029366,7,"2025-06-06T20:31:40.249",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790146,1749241900259,"fUSD",-326.78703344,0.00029366,7,"2025-06-06T20:31:40.259",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790147,1749241900268,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:40.268",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790148,1749241900279,"fUSD",-155.636501,0.00029369,7,"2025-06-06T20:31:40.279",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790149,1749241900288,"fUSD",-151.0,0.00029369,7,"2025-06-06T20:31:40.288",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790150,1749241900297,"fUSD",-151.0,0.00029369,7,"2025-06-06T20:31:40.297",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790151,1749241900307,"fUSD",-345.109926,0.00029369,7,"2025-06-06T20:31:40.307",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790152,1749241900316,"fUSD",-345.109926,0.00029369,7,"2025-06-06T20:31:40.316",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790153,1749241900326,"fUSD",-151.0,0.00029369,7,"2025-06-06T20:31:40.326",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790154,1749241900336,"fUSD",-1463.594543,0.00029369,5,"2025-06-06T20:31:40.336",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790155,1749241900345,"fUSD",-1652.978713,0.00029369,5,"2025-06-06T20:31:40.345",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790156,1749241900354,"fUSD",-156.813701,0.00029369,5,"2025-06-06T20:31:40.354",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790157,1749241900364,"fUSD",-151.0,0.00029369,7,"2025-06-06T20:31:40.364",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790158,1749241900374,"fUSD",-170.306146,0.00029369,7,"2025-06-06T20:31:40.374",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790159,1749241900383,"fUSD",-170.306156,0.00029369,7,"2025-06-06T20:31:40.383",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790160,1749241900393,"fUSD",-330.932588,0.00029369,7,"2025-06-06T20:31:40.393",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790161,1749241900403,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:40.403",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790162,1749241900413,"fUSD",-330.932586,0.00029369,7,"2025-06-06T20:31:40.413",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790163,1749241900422,"fUSD",-157.963801,0.00029369,7,"2025-06-06T20:31:40.422",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790164,1749241900432,"fUSD",-157.9638,0.00029369,7,"2025-06-06T20:31:40.432",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790165,1749241900443,"fUSD",-151.0,0.00029369,7,"2025-06-06T20:31:40.443",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790166,1749241900452,"fUSD",-385.00256208,0.00029369,5,"2025-06-06T20:31:40.452",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790167,1749241900463,"fUSD",-464.089284,0.00029369,7,"2025-06-06T20:31:40.463",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790168,1749241900473,"fUSD",-464.089292,0.00029369,7,"2025-06-06T20:31:40.473",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790169,1749241900483,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:40.483",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790170,1749241900495,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:40.495",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790171,1749241900505,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:40.505",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790172,1749241900514,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:40.514",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790173,1749241900525,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:40.525",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790174,1749241900536,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:40.536",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790175,1749241900547,"fUSD",-1150.67,0.00029369,5,"2025-06-06T20:31:40.547",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790176,1749241900558,"fUSD",-849.58,0.00029369,5,"2025-06-06T20:31:40.558",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790177,1749241900569,"fUSD",-1762.69,0.00029369,5,"2025-06-06T20:31:40.569",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790178,1749241900579,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:40.579",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790179,1749241900590,"fUSD",-521.79,0.00029369,5,"2025-06-06T20:31:40.590",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790180,1749241900600,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:40.600",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790181,1749241900611,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:40.611",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790182,1749241900621,"fUSD",-1155.6,0.00029369,5,"2025-06-06T20:31:40.621",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790183,1749241900631,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:40.631",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790184,1749241900644,"fUSD",-1160.86,0.00029369,5,"2025-06-06T20:31:40.644",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790185,1749241900655,"fUSD",-519.58,0.00029369,5,"2025-06-06T20:31:40.655",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790186,1749241900664,"fUSD",-552.94,0.00029369,5,"2025-06-06T20:31:40.664",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790187,1749241900675,"fUSD",-950.71,0.00029369,5,"2025-06-06T20:31:40.675",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790188,1749241900685,"fUSD",-195.27478845,0.00029369,5,"2025-06-06T20:31:40.685",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790189,1749241900695,"fUSD",-675.25,0.00029369,5,"2025-06-06T20:31:40.695",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790190,1749241900705,"fUSD",-885.57,0.00029369,5,"2025-06-06T20:31:40.705",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790191,1749241900715,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:40.715",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790192,1749241900727,"fUSD",-666.72,0.00029369,5,"2025-06-06T20:31:40.727",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790193,1749241900736,"fUSD",-1073.7,0.00029369,5,"2025-06-06T20:31:40.736",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790194,1749241900745,"fUSD",-519.6,0.00029369,5,"2025-06-06T20:31:40.745",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790195,1749241900755,"fUSD",-511.45,0.00029369,5,"2025-06-06T20:31:40.755",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790196,1749241900764,"fUSD",-499.44,0.00029369,5,"2025-06-06T20:31:40.764",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790197,1749241900773,"fUSD",-803.55,0.00029369,5,"2025-06-06T20:31:40.773",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790198,1749241900784,"fUSD",-579.61,0.00029369,5,"2025-06-06T20:31:40.784",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790199,1749241900796,"fUSD",-883.54,0.00029369,5,"2025-06-06T20:31:40.796",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790200,1749241900806,"fUSD",-838.95,0.00029369,5,"2025-06-06T20:31:40.806",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790201,1749241900815,"fUSD",-607.44,0.00029369,5,"2025-06-06T20:31:40.815",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790202,1749241900824,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:40.824",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790203,1749241900835,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:40.835",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790204,1749241900845,"fUSD",-732.08,0.00029369,5,"2025-06-06T20:31:40.845",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790205,1749241900854,"fUSD",-646.34,0.00029369,5,"2025-06-06T20:31:40.854",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790206,1749241900864,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:40.864",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790207,1749241900874,"fUSD",-574.86,0.00029369,5,"2025-06-06T20:31:40.874",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790208,1749241900884,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:40.884",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790209,1749241900895,"fUSD",-518.75,0.00029369,5,"2025-06-06T20:31:40.895",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790210,1749241900904,"fUSD",-951.19,0.00029369,5,"2025-06-06T20:31:40.904",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790211,1749241900914,"fUSD",-779.94,0.00029369,5,"2025-06-06T20:31:40.914",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790212,1749241900924,"fUSD",-689.83,0.00029369,5,"2025-06-06T20:31:40.924",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790213,1749241900934,"fUSD",-1012.85,0.00029369,5,"2025-06-06T20:31:40.934",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790214,1749241900943,"fUSD",-482.38,0.00029369,5,"2025-06-06T20:31:40.943",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790215,1749241900953,"fUSD",-713.99,0.00029369,5,"2025-06-06T20:31:40.953",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790216,1749241900962,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:40.962",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790217,1749241900972,"fUSD",-549.54,0.00029369,5,"2025-06-06T20:31:40.972",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790218,1749241900981,"fUSD",-498.57634273,0.00029369,5,"2025-06-06T20:31:40.981",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790219,1749241900991,"fUSD",-891.22,0.00029369,5,"2025-06-06T20:31:40.991",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790220,1749241901000,"fUSD",-1010.55,0.00029369,5,"2025-06-06T20:31:41.000",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790221,1749241901009,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:41.009",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790222,1749241901019,"fUSD",-580.5,0.00029369,5,"2025-06-06T20:31:41.019",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790223,1749241901028,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:41.028",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790224,1749241901038,"fUSD",-313.54995385,0.00029369,5,"2025-06-06T20:31:41.038",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790225,1749241901047,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:41.047",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790226,1749241901057,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:41.057",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790227,1749241901067,"fUSD",-787.11,0.00029369,5,"2025-06-06T20:31:41.067",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790228,1749241901076,"fUSD",-801.53,0.00029369,5,"2025-06-06T20:31:41.076",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790229,1749241901085,"fUSD",-547.92,0.00029369,5,"2025-06-06T20:31:41.085",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790230,1749241901095,"fUSD",-788.62,0.00029369,5,"2025-06-06T20:31:41.095",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790231,1749241901105,"fUSD",-823.95,0.00029369,5,"2025-06-06T20:31:41.105",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790232,1749241901114,"fUSD",-540.55,0.00029369,5,"2025-06-06T20:31:41.114",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790233,1749241901124,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:41.124",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790234,1749241901132,"fUSD",-1667.28,0.00029369,5,"2025-06-06T20:31:41.132",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790235,1749241901141,"fUSD",-708.27,0.00029369,5,"2025-06-06T20:31:41.141",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790236,1749241901151,"fUSD",-815.35,0.00029369,5,"2025-06-06T20:31:41.151",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790237,1749241901160,"fUSD",-1322.04,0.00029369,5,"2025-06-06T20:31:41.160",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790238,1749241901170,"fUSD",-788.51,0.00029369,5,"2025-06-06T20:31:41.170",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790239,1749241901179,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:41.179",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790240,1749241901189,"fUSD",-1588.19,0.00029369,5,"2025-06-06T20:31:41.189",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790241,1749241901199,"fUSD",-894.23,0.00029369,5,"2025-06-06T20:31:41.199",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790242,1749241901209,"fUSD",-627.73,0.00029369,5,"2025-06-06T20:31:41.209",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790243,1749241901219,"fUSD",-493.66,0.00029369,5,"2025-06-06T20:31:41.219",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790244,1749241901228,"fUSD",-907.31,0.00029369,5,"2025-06-06T20:31:41.228",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790245,1749241901239,"fUSD",-543.94,0.00029369,5,"2025-06-06T20:31:41.239",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790246,1749241901248,"fUSD",-907.9,0.00029369,5,"2025-06-06T20:31:41.248",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790247,1749241901258,"fUSD",-612.39,0.00029369,5,"2025-06-06T20:31:41.258",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790248,1749241901268,"fUSD",-908.3,0.00029369,5,"2025-06-06T20:31:41.268",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790249,1749241901278,"fUSD",-156.813701,0.00029369,5,"2025-06-06T20:31:41.278",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790250,1749241901288,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:41.288",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790251,1749241901298,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:41.298",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790252,1749241901307,"fUSD",-3267.11,0.00029369,5,"2025-06-06T20:31:41.307",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790253,1749241901317,"fUSD",-778.17,0.00029369,5,"2025-06-06T20:31:41.317",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790254,1749241901327,"fUSD",-948.36,0.00029369,5,"2025-06-06T20:31:41.327",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790255,1749241901336,"fUSD",-1438.85,0.00029369,5,"2025-06-06T20:31:41.336",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790256,1749241901347,"fUSD",-542.99,0.00029369,5,"2025-06-06T20:31:41.347",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790257,1749241901357,"fUSD",-555.32,0.00029369,5,"2025-06-06T20:31:41.357",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790258,1749241901366,"fUSD",-150.270793,0.00029369,5,"2025-06-06T20:31:41.366",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790259,1749241901376,"fUSD",-1535.87,0.00029369,5,"2025-06-06T20:31:41.376",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790260,1749241901386,"fUSD",-1296.25,0.00029369,5,"2025-06-06T20:31:41.386",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790261,1749241901395,"fUSD",-516.58,0.00029369,5,"2025-06-06T20:31:41.395",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790262,1749241901405,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:41.405",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790263,1749241901415,"fUSD",-1575.78,0.00029369,5,"2025-06-06T20:31:41.415",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790264,1749241901425,"fUSD",-538.08,0.00029369,5,"2025-06-06T20:31:41.425",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790265,1749241901434,"fUSD",-970.72,0.00029369,5,"2025-06-06T20:31:41.434",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790266,1749241901443,"fUSD",-2734.62,0.00029369,5,"2025-06-06T20:31:41.443",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790267,1749241901453,"fUSD",-1837.71,0.00029369,5,"2025-06-06T20:31:41.453",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790268,1749241901463,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:41.463",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790269,1749241901473,"fUSD",-2758.24,0.00029369,5,"2025-06-06T20:31:41.473",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790270,1749241901483,"fUSD",-4609.26,0.00029369,5,"2025-06-06T20:31:41.483",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790271,1749241901493,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:41.493",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790272,1749241901502,"fUSD",-819.99,0.00029369,5,"2025-06-06T20:31:41.502",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790273,1749241901511,"fUSD",-1046.07,0.00029369,5,"2025-06-06T20:31:41.511",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790274,1749241901521,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:41.521",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790275,1749241901531,"fUSD",-3979.76,0.00029369,5,"2025-06-06T20:31:41.531",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790276,1749241901540,"fUSD",-902.21,0.00029369,5,"2025-06-06T20:31:41.540",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790277,1749241901550,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:41.550",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790278,1749241901559,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:41.559",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790279,1749241901569,"fUSD",-599.88,0.00029369,5,"2025-06-06T20:31:41.569",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790280,1749241901653,"fUSD",-765.24,0.00029369,5,"2025-06-06T20:31:41.653",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790281,1749241901663,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:41.663",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790282,1749241901673,"fUSD",-57460.09,0.00029369,5,"2025-06-06T20:31:41.673",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790283,1749241901682,"fUSD",-703.27,0.00029369,5,"2025-06-06T20:31:41.682",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790284,1749241901691,"fUSD",-205.69311332,0.00029369,5,"2025-06-06T20:31:41.691",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790285,1749241901701,"fUSD",-4676.37,0.00029369,5,"2025-06-06T20:31:41.701",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790286,1749241901709,"fUSD",-2938.32,0.00029369,5,"2025-06-06T20:31:41.709",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790287,1749241901718,"fUSD",-1379.45,0.00029369,5,"2025-06-06T20:31:41.718",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790288,1749241901728,"fUSD",-7478.95,0.00029369,5,"2025-06-06T20:31:41.728",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790289,1749241901737,"fUSD",-755.4,0.00029369,5,"2025-06-06T20:31:41.737",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790290,1749241901746,"fUSD",-607.62,0.00029369,5,"2025-06-06T20:31:41.746",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790291,1749241901756,"fUSD",-1091.95,0.00029369,5,"2025-06-06T20:31:41.756",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790292,1749241901765,"fUSD",-3373.75,0.00029369,5,"2025-06-06T20:31:41.765",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790293,1749241901775,"fUSD",-1260.18,0.00029369,5,"2025-06-06T20:31:41.775",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790294,1749241901785,"fUSD",-949.92,0.00029369,5,"2025-06-06T20:31:41.785",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790295,1749241901796,"fUSD",-9118.0,0.00029369,5,"2025-06-06T20:31:41.796",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790296,1749241901805,"fUSD",-520.51,0.00029369,5,"2025-06-06T20:31:41.805",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790297,1749241901815,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:41.815",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790298,1749241901825,"fUSD",-597.4,0.00029369,5,"2025-06-06T20:31:41.825",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790299,1749241901834,"fUSD",-1500.48,0.00029369,5,"2025-06-06T20:31:41.834",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790300,1749241901843,"fUSD",-1073.19,0.00029369,5,"2025-06-06T20:31:41.843",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790301,1749241901854,"fUSD",-2617.35,0.00029369,5,"2025-06-06T20:31:41.854",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790302,1749241901866,"fUSD",-1091.83,0.00029369,5,"2025-06-06T20:31:41.866",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790303,1749241901877,"fUSD",-1000.0,0.00029369,2,"2025-06-06T20:31:41.877",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790304,1749241901887,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:41.887",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790305,1749241901897,"fUSD",-2954.48,0.00029369,5,"2025-06-06T20:31:41.897",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790306,1749241901908,"fUSD",-628.27921221,0.00029369,5,"2025-06-06T20:31:41.908",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790307,1749241901918,"fUSD",-676.46,0.00029369,5,"2025-06-06T20:31:41.918",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790308,1749241901927,"fUSD",-1100.1,0.00029369,5,"2025-06-06T20:31:41.927",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790309,1749241901937,"fUSD",-774.3,0.00029369,5,"2025-06-06T20:31:41.937",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790310,1749241901947,"fUSD",-909.08,0.00029369,5,"2025-06-06T20:31:41.947",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790311,1749241901958,"fUSD",-771.25,0.00029369,5,"2025-06-06T20:31:41.958",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790312,1749241901968,"fUSD",-1341.13,0.00029369,5,"2025-06-06T20:31:41.968",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790313,1749241901977,"fUSD",-1674.49,0.00029369,5,"2025-06-06T20:31:41.977",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790314,1749241901986,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:41.986",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790315,1749241901995,"fUSD",-2363.43,0.00029369,5,"2025-06-06T20:31:41.995",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790316,1749241902004,"fUSD",-1778.5,0.00029369,5,"2025-06-06T20:31:42.004",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790317,1749241902014,"fUSD",-2094.52,0.00029369,5,"2025-06-06T20:31:42.014",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790318,1749241902024,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:42.024",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790319,1749241902034,"fUSD",-2998.55,0.00029369,5,"2025-06-06T20:31:42.034",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790320,1749241902043,"fUSD",-837.35,0.00029369,5,"2025-06-06T20:31:42.043",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790321,1749241902053,"fUSD",-1324.98,0.00029369,5,"2025-06-06T20:31:42.053",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790322,1749241902062,"fUSD",-822.69,0.00029369,5,"2025-06-06T20:31:42.062",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790323,1749241902072,"fUSD",-4354.28,0.00029369,5,"2025-06-06T20:31:42.072",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790324,1749241902081,"fUSD",-1172.56,0.00029369,5,"2025-06-06T20:31:42.081",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790325,1749241902091,"fUSD",-10833.54,0.00029369,5,"2025-06-06T20:31:42.091",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790326,1749241902100,"fUSD",-2910.79,0.00029369,5,"2025-06-06T20:31:42.100",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790327,1749241902109,"fUSD",-1425.98,0.00029369,5,"2025-06-06T20:31:42.109",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790328,1749241902119,"fUSD",-1161.29,0.00029369,5,"2025-06-06T20:31:42.119",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790329,1749241902127,"fUSD",-701.08,0.00029369,5,"2025-06-06T20:31:42.127",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790330,1749241902136,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:42.136",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790331,1749241902146,"fUSD",-725.11,0.00029369,5,"2025-06-06T20:31:42.146",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790332,1749241902156,"fUSD",-891.78,0.00029369,5,"2025-06-06T20:31:42.156",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790333,1749241902165,"fUSD",-622.3,0.00029369,5,"2025-06-06T20:31:42.165",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790334,1749241902175,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:42.175",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790335,1749241902184,"fUSD",-1363.03,0.00029369,5,"2025-06-06T20:31:42.184",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790336,1749241902194,"fUSD",-2822.75,0.00029369,5,"2025-06-06T20:31:42.194",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790337,1749241902203,"fUSD",-3135.14,0.00029369,5,"2025-06-06T20:31:42.203",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790338,1749241902212,"fUSD",-1180.93,0.00029369,5,"2025-06-06T20:31:42.212",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790339,1749241902222,"fUSD",-931.09,0.00029369,5,"2025-06-06T20:31:42.222",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790340,1749241902231,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:42.231",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790341,1749241902240,"fUSD",-1414.51,0.00029369,5,"2025-06-06T20:31:42.240",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790342,1749241902249,"fUSD",-1155.88,0.00029369,5,"2025-06-06T20:31:42.249",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790343,1749241902258,"fUSD",-4001.96,0.00029369,5,"2025-06-06T20:31:42.258",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790344,1749241902268,"fUSD",-552.73,0.00029369,5,"2025-06-06T20:31:42.268",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790345,1749241902277,"fUSD",-632.88,0.00029369,5,"2025-06-06T20:31:42.277",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790346,1749241902286,"fUSD",-1526.89,0.00029369,5,"2025-06-06T20:31:42.286",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790347,1749241902295,"fUSD",-1010.46,0.00029369,5,"2025-06-06T20:31:42.295",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790348,1749241902305,"fUSD",-1132.61,0.00029369,5,"2025-06-06T20:31:42.305",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790349,1749241902315,"fUSD",-533.37,0.00029369,5,"2025-06-06T20:31:42.315",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790350,1749241902325,"fUSD",-1110.02,0.00029369,5,"2025-06-06T20:31:42.325",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790351,1749241902335,"fUSD",-4560.52,0.00029369,5,"2025-06-06T20:31:42.335",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790352,1749241902345,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:42.345",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790353,1749241902354,"fUSD",-593.39,0.00029369,5,"2025-06-06T20:31:42.354",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790354,1749241902364,"fUSD",-1741.06,0.00029369,5,"2025-06-06T20:31:42.364",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790355,1749241902374,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:42.374",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790356,1749241902383,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:42.383",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790357,1749241902393,"fUSD",-1207.6,0.00029369,5,"2025-06-06T20:31:42.393",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790358,1749241902402,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:42.402",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790359,1749241902412,"fUSD",-408.65821073,0.00029369,5,"2025-06-06T20:31:42.412",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790360,1749241902421,"fUSD",-526.84,0.00029369,5,"2025-06-06T20:31:42.421",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790361,1749241902430,"fUSD",-625.4,0.00029369,5,"2025-06-06T20:31:42.430",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790362,1749241902439,"fUSD",-776.39,0.00029369,5,"2025-06-06T20:31:42.439",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790363,1749241902450,"fUSD",-1627.41,0.00029369,5,"2025-06-06T20:31:42.450",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790364,1749241902459,"fUSD",-959.5,0.00029369,5,"2025-06-06T20:31:42.459",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790365,1749241902469,"fUSD",-3166.58,0.00029369,5,"2025-06-06T20:31:42.469",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790366,1749241902479,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:42.479",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790367,1749241902489,"fUSD",-1176.26,0.00029369,5,"2025-06-06T20:31:42.489",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790368,1749241902498,"fUSD",-1451.66,0.00029369,5,"2025-06-06T20:31:42.498",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790369,1749241902507,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:42.507",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790370,1749241902516,"fUSD",-2618.96,0.00029369,5,"2025-06-06T20:31:42.516",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790371,1749241902526,"fUSD",-7319.26,0.00029369,5,"2025-06-06T20:31:42.526",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790372,1749241902535,"fUSD",-15228.1,0.00029369,5,"2025-06-06T20:31:42.535",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790373,1749241902545,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:42.545",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790374,1749241902554,"fUSD",-3041.7,0.00029369,5,"2025-06-06T20:31:42.554",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790375,1749241902563,"fUSD",-649.3,0.00029369,5,"2025-06-06T20:31:42.563",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790376,1749241902572,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:42.572",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790377,1749241902582,"fUSD",-585.28,0.00029369,5,"2025-06-06T20:31:42.582",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790378,1749241902592,"fUSD",-11478.06,0.00029369,5,"2025-06-06T20:31:42.592",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790379,1749241902601,"fUSD",-1727.03,0.00029369,5,"2025-06-06T20:31:42.601",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790380,1749241902611,"fUSD",-1130.77,0.00029369,5,"2025-06-06T20:31:42.611",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790381,1749241902619,"fUSD",-7297.24,0.00029369,5,"2025-06-06T20:31:42.619",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790382,1749241902629,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:42.629",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790383,1749241902639,"fUSD",-1673.57,0.00029369,5,"2025-06-06T20:31:42.639",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790384,1749241902648,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:42.648",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790385,1749241902657,"fUSD",-1724.44,0.00029369,5,"2025-06-06T20:31:42.657",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790386,1749241902667,"fUSD",-155.22438,0.00029369,5,"2025-06-06T20:31:42.667",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790387,1749241902676,"fUSD",-605.57,0.00029369,5,"2025-06-06T20:31:42.676",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790388,1749241902685,"fUSD",-2022.54,0.00029369,5,"2025-06-06T20:31:42.685",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790389,1749241902696,"fUSD",-1496.76,0.00029369,5,"2025-06-06T20:31:42.696",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790390,1749241902707,"fUSD",-616.43,0.00029369,5,"2025-06-06T20:31:42.707",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790391,1749241902716,"fUSD",-480.0,0.00029369,5,"2025-06-06T20:31:42.716",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790392,1749241902726,"fUSD",-1644.54,0.00029369,5,"2025-06-06T20:31:42.726",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790393,1749241902735,"fUSD",-3349.68,0.00029369,5,"2025-06-06T20:31:42.735",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790394,1749241902745,"fUSD",-584.83,0.00029369,5,"2025-06-06T20:31:42.745",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790395,1749241902754,"fUSD",-624.52,0.00029369,5,"2025-06-06T20:31:42.754",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790396,1749241902764,"fUSD",-1651.89,0.00029369,5,"2025-06-06T20:31:42.764",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790397,1749241902774,"fUSD",-869.35,0.00029369,5,"2025-06-06T20:31:42.774",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790398,1749241902784,"fUSD",-567.05,0.00029369,5,"2025-06-06T20:31:42.784",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790399,1749241902796,"fUSD",-360.792683,0.00029369,5,"2025-06-06T20:31:42.796",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790400,1749241902805,"fUSD",-718.31,0.00029369,5,"2025-06-06T20:31:42.805",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790401,1749241902814,"fUSD",-593.22,0.00029369,5,"2025-06-06T20:31:42.814",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790402,1749241902824,"fUSD",-724.33,0.00029369,5,"2025-06-06T20:31:42.824",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790403,1749241902835,"fUSD",-1529.35,0.00029369,5,"2025-06-06T20:31:42.835",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790404,1749241902846,"fUSD",-586.21,0.00029369,5,"2025-06-06T20:31:42.846",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790405,1749241902856,"fUSD",-618.5,0.00029369,5,"2025-06-06T20:31:42.856",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790406,1749241902867,"fUSD",-645.12,0.00029369,5,"2025-06-06T20:31:42.867",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790407,1749241902878,"fUSD",-1029.88,0.00029369,5,"2025-06-06T20:31:42.878",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790408,1749241902889,"fUSD",-856.04,0.00029369,5,"2025-06-06T20:31:42.889",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790409,1749241902898,"fUSD",-1316.83,0.00029369,5,"2025-06-06T20:31:42.898",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790410,1749241902909,"fUSD",-1219.25,0.00029369,5,"2025-06-06T20:31:42.909",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790411,1749241902919,"fUSD",-937.26,0.00029369,5,"2025-06-06T20:31:42.919",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790412,1749241902930,"fUSD",-2376.4,0.00029369,5,"2025-06-06T20:31:42.930",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790413,1749241902939,"fUSD",-480.0,0.00029369,2,"2025-06-06T20:31:42.939",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790414,1749241902949,"fUSD",-481.35,0.00029369,5,"2025-06-06T20:31:42.949",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790415,1749241902960,"fUSD",-1691.35,0.00029369,5,"2025-06-06T20:31:42.960",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790416,1749241902969,"fUSD",-874.97,0.00029369,5,"2025-06-06T20:31:42.969",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790417,1749241902979,"fUSD",-320.75421426,0.00029369,5,"2025-06-06T20:31:42.979",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790418,1749241902988,"fUSD",-69770.02207514,0.00029369,2,"2025-06-06T20:31:42.988",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790419,1749241902998,"fUSD",-150.0,0.00029386,7,"2025-06-06T20:31:42.998",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790420,1749241903008,"fUSD",-800.0,0.00029386,4,"2025-06-06T20:31:43.008",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790421,1749241903017,"fUSD",-150.0,0.00029388,7,"2025-06-06T20:31:43.017",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790422,1749241903027,"fUSD",-150.0,0.00029394,7,"2025-06-06T20:31:43.027",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790423,1749241903037,"fUSD",-150.0,0.00029395,7,"2025-06-06T20:31:43.037",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790424,1749241903046,"fUSD",-255.59327405,0.00029398,7,"2025-06-06T20:31:43.046",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790425,1749241903057,"fUSD",-326.78703344,0.00029398,7,"2025-06-06T20:31:43.057",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790426,1749241903067,"fUSD",-30000.0,0.000294,5,"2025-06-06T20:31:43.067",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790427,1749241903076,"fUSD",-150.0,0.00029422,7,"2025-06-06T20:31:43.076",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790428,1749241903086,"fUSD",-150.0,0.00029422,7,"2025-06-06T20:31:43.086",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790429,1749241903096,"fUSD",-150.0,0.00029422,7,"2025-06-06T20:31:43.096",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790430,1749241903106,"fUSD",-150.0,0.00029422,7,"2025-06-06T20:31:43.106",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790431,1749241903116,"fUSD",-255.59327405,0.0002943,7,"2025-06-06T20:31:43.116",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790432,1749241903126,"fUSD",-326.78703344,0.0002943,7,"2025-06-06T20:31:43.126",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790433,1749241903136,"fUSD",-150.0,0.00029432,7,"2025-06-06T20:31:43.136",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790434,1749241903147,"fUSD",-150.0,0.0002945,7,"2025-06-06T20:31:43.147",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790435,1749241903156,"fUSD",-150.0,0.00029457,7,"2025-06-06T20:31:43.156",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790436,1749241903166,"fUSD",-150.0,0.00029459,7,"2025-06-06T20:31:43.166",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790437,1749241903176,"fUSD",-500.0,0.00029461,2,"2025-06-06T20:31:43.176",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790438,1749241903185,"fUSD",-500.0,0.00029461,2,"2025-06-06T20:31:43.185",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790439,1749241903195,"fUSD",-500.0,0.00029461,2,"2025-06-06T20:31:43.195",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790440,1749241903205,"fUSD",-500.0,0.00029461,2,"2025-06-06T20:31:43.205",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790441,1749241903215,"fUSD",-500.0,0.00029461,2,"2025-06-06T20:31:43.215",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790442,1749241903224,"fUSD",-500.0,0.00029461,2,"2025-06-06T20:31:43.224",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790443,1749241903234,"fUSD",-500.0,0.00029461,2,"2025-06-06T20:31:43.234",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790444,1749241903243,"fUSD",-500.0,0.00029461,2,"2025-06-06T20:31:43.243",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790445,1749241903253,"fUSD",-566.0,0.00029461,2,"2025-06-06T20:31:43.253",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790446,1749241903263,"fUSD",-400.0,0.00029461,13,"2025-06-06T20:31:43.263",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790447,1749241903273,"fUSD",-400.0,0.00029461,13,"2025-06-06T20:31:43.273",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790448,1749241903283,"fUSD",-400.0,0.00029461,13,"2025-06-06T20:31:43.283",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790449,1749241903293,"fUSD",-400.0,0.00029461,13,"2025-06-06T20:31:43.293",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790450,1749241903303,"fUSD",-400.0,0.00029461,13,"2025-06-06T20:31:43.303",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790451,1749241903312,"fUSD",-400.0,0.00029461,13,"2025-06-06T20:31:43.312",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790452,1749241903321,"fUSD",-400.0,0.00029461,13,"2025-06-06T20:31:43.321",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790453,1749241903330,"fUSD",-400.0,0.00029461,13,"2025-06-06T20:31:43.330",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790454,1749241903340,"fUSD",-400.0,0.00029461,13,"2025-06-06T20:31:43.340",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790455,1749241903350,"fUSD",-400.0,0.00029461,13,"2025-06-06T20:31:43.350",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790456,1749241903360,"fUSD",-400.0,0.00029461,13,"2025-06-06T20:31:43.360",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790457,1749241903370,"fUSD",-400.0,0.00029461,13,"2025-06-06T20:31:43.370",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790458,1749241903381,"fUSD",-400.0,0.00029461,13,"2025-06-06T20:31:43.381",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790459,1749241903391,"fUSD",-400.0,0.00029461,13,"2025-06-06T20:31:43.391",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790460,1749241903401,"fUSD",-283.0,0.00029461,13,"2025-06-06T20:31:43.401",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790461,1749241903411,"fUSD",-400.0,0.00029461,13,"2025-06-06T20:31:43.411",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790462,1749241903421,"fUSD",-255.59327405,0.00029463,7,"2025-06-06T20:31:43.421",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790463,1749241903431,"fUSD",-326.78703344,0.00029463,7,"2025-06-06T20:31:43.431",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790464,1749241903441,"fUSD",-150.0,0.0002947,7,"2025-06-06T20:31:43.441",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790465,1749241903451,"fUSD",-833.32850399,0.00029489,2,"2025-06-06T20:31:43.451",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790466,1749241903460,"fUSD",-255.59327405,0.00029495,7,"2025-06-06T20:31:43.460",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790467,1749241903470,"fUSD",-150.0,0.00029495,7,"2025-06-06T20:31:43.470",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790468,1749241903480,"fUSD",-326.78703344,0.00029495,7,"2025-06-06T20:31:43.480",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790469,1749241903490,"fUSD",-310.02,0.000295,2,"2025-06-06T20:31:43.490",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790470,1749241903500,"fUSD",-150.0,0.00029505,7,"2025-06-06T20:31:43.500",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790471,1749241903510,"fUSD",-150.0,0.00029509,7,"2025-06-06T20:31:43.510",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790472,1749241903519,"fUSD",-204719.455482,0.00029514,2,"2025-06-06T20:31:43.519",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790473,1749241903529,"fUSD",-20300.8945691,0.00029514,2,"2025-06-06T20:31:43.529",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790474,1749241903539,"fUSD",-6952.7847426,0.00029514,2,"2025-06-06T20:31:43.539",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790475,1749241903548,"fUSD",-300.0,0.00029525,2,"2025-06-06T20:31:43.548",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790476,1749241903558,"fUSD",-454.33,0.00029525,2,"2025-06-06T20:31:43.558",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790477,1749241903568,"fUSD",-150.0,0.00029525,2,"2025-06-06T20:31:43.568",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790478,1749241903578,"fUSD",-170.49,0.00029525,2,"2025-06-06T20:31:43.578",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790479,1749241903588,"fUSD",-150.0,0.00029526,7,"2025-06-06T20:31:43.588",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790480,1749241903597,"fUSD",-255.59327405,0.00029527,7,"2025-06-06T20:31:43.597",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790481,1749241903607,"fUSD",-326.78703344,0.00029527,7,"2025-06-06T20:31:43.607",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790482,1749241903617,"fUSD",-150.0,0.00029531,7,"2025-06-06T20:31:43.617",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790483,1749241903628,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:43.628",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790484,1749241903638,"fUSD",-1463.594543,0.00029534,5,"2025-06-06T20:31:43.638",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790485,1749241903647,"fUSD",-1652.978713,0.00029534,5,"2025-06-06T20:31:43.647",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790486,1749241903657,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:43.657",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790487,1749241903666,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:43.666",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790488,1749241903676,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:43.676",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790489,1749241903685,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:43.685",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790490,1749241903696,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:43.696",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790491,1749241903706,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:43.706",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790492,1749241903715,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:43.715",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790493,1749241903725,"fUSD",-1150.67,0.00029534,5,"2025-06-06T20:31:43.725",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790494,1749241903735,"fUSD",-849.58,0.00029534,5,"2025-06-06T20:31:43.735",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790495,1749241903744,"fUSD",-1762.69,0.00029534,5,"2025-06-06T20:31:43.744",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790496,1749241903754,"fUSD",-181.77577381,0.00029534,5,"2025-06-06T20:31:43.754",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790497,1749241903764,"fUSD",-521.79,0.00029534,5,"2025-06-06T20:31:43.764",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790498,1749241903774,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:43.774",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790499,1749241903785,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:43.785",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790500,1749241903798,"fUSD",-1155.6,0.00029534,5,"2025-06-06T20:31:43.798",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790501,1749241903808,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:43.808",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790502,1749241903819,"fUSD",-1160.86,0.00029534,5,"2025-06-06T20:31:43.819",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790503,1749241903831,"fUSD",-519.58,0.00029534,5,"2025-06-06T20:31:43.831",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790504,1749241903841,"fUSD",-552.94,0.00029534,5,"2025-06-06T20:31:43.841",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790505,1749241903850,"fUSD",-950.71,0.00029534,5,"2025-06-06T20:31:43.850",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790506,1749241903860,"fUSD",-675.25,0.00029534,5,"2025-06-06T20:31:43.860",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790507,1749241903870,"fUSD",-885.57,0.00029534,5,"2025-06-06T20:31:43.870",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790508,1749241903880,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:43.880",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790509,1749241903891,"fUSD",-666.72,0.00029534,5,"2025-06-06T20:31:43.891",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790510,1749241903902,"fUSD",-1073.7,0.00029534,5,"2025-06-06T20:31:43.902",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790511,1749241903913,"fUSD",-519.6,0.00029534,5,"2025-06-06T20:31:43.913",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790512,1749241903923,"fUSD",-511.45,0.00029534,5,"2025-06-06T20:31:43.923",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790513,1749241903933,"fUSD",-499.44,0.00029534,5,"2025-06-06T20:31:43.933",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790514,1749241903942,"fUSD",-803.55,0.00029534,5,"2025-06-06T20:31:43.942",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790515,1749241903953,"fUSD",-579.61,0.00029534,5,"2025-06-06T20:31:43.953",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790516,1749241903962,"fUSD",-883.54,0.00029534,5,"2025-06-06T20:31:43.962",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790517,1749241903972,"fUSD",-838.95,0.00029534,5,"2025-06-06T20:31:43.972",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790518,1749241903983,"fUSD",-607.44,0.00029534,5,"2025-06-06T20:31:43.983",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790519,1749241903993,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:43.993",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790520,1749241904005,"fUSD",-457.49545935,0.00029534,5,"2025-06-06T20:31:44.005",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790521,1749241904015,"fUSD",-732.08,0.00029534,5,"2025-06-06T20:31:44.015",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790522,1749241904027,"fUSD",-646.34,0.00029534,5,"2025-06-06T20:31:44.027",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790523,1749241904036,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:44.036",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790524,1749241904046,"fUSD",-574.86,0.00029534,5,"2025-06-06T20:31:44.046",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790525,1749241904056,"fUSD",-516.22,0.00029534,5,"2025-06-06T20:31:44.056",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790526,1749241904066,"fUSD",-518.75,0.00029534,5,"2025-06-06T20:31:44.066",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790527,1749241904076,"fUSD",-951.19,0.00029534,5,"2025-06-06T20:31:44.076",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790528,1749241904086,"fUSD",-779.94,0.00029534,5,"2025-06-06T20:31:44.086",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790529,1749241904096,"fUSD",-689.83,0.00029534,5,"2025-06-06T20:31:44.096",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790530,1749241904106,"fUSD",-1012.85,0.00029534,5,"2025-06-06T20:31:44.106",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790531,1749241904115,"fUSD",-482.38,0.00029534,5,"2025-06-06T20:31:44.115",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790532,1749241904125,"fUSD",-713.99,0.00029534,5,"2025-06-06T20:31:44.125",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790533,1749241904134,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:44.134",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790534,1749241904144,"fUSD",-549.54,0.00029534,5,"2025-06-06T20:31:44.144",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790535,1749241904154,"fUSD",-891.22,0.00029534,5,"2025-06-06T20:31:44.154",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790536,1749241904164,"fUSD",-1010.55,0.00029534,5,"2025-06-06T20:31:44.164",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790537,1749241904173,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:44.173",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790538,1749241904184,"fUSD",-580.5,0.00029534,5,"2025-06-06T20:31:44.184",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790539,1749241904194,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:44.194",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790540,1749241904203,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:44.203",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790541,1749241904214,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:44.214",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790542,1749241904226,"fUSD",-787.11,0.00029534,5,"2025-06-06T20:31:44.226",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790543,1749241904237,"fUSD",-801.53,0.00029534,5,"2025-06-06T20:31:44.237",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790544,1749241904247,"fUSD",-547.92,0.00029534,5,"2025-06-06T20:31:44.247",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790545,1749241904259,"fUSD",-788.62,0.00029534,5,"2025-06-06T20:31:44.259",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790546,1749241904269,"fUSD",-823.95,0.00029534,5,"2025-06-06T20:31:44.269",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790547,1749241904280,"fUSD",-540.55,0.00029534,5,"2025-06-06T20:31:44.280",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790548,1749241904290,"fUSD",-332.36785939,0.00029534,5,"2025-06-06T20:31:44.290",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790549,1749241904299,"fUSD",-1667.28,0.00029534,5,"2025-06-06T20:31:44.299",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790550,1749241904309,"fUSD",-708.27,0.00029534,5,"2025-06-06T20:31:44.309",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790551,1749241904319,"fUSD",-815.35,0.00029534,5,"2025-06-06T20:31:44.319",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790552,1749241904332,"fUSD",-1322.04,0.00029534,5,"2025-06-06T20:31:44.332",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790553,1749241904343,"fUSD",-788.51,0.00029534,5,"2025-06-06T20:31:44.343",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790554,1749241904353,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:44.353",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790555,1749241904362,"fUSD",-1588.19,0.00029534,5,"2025-06-06T20:31:44.362",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790556,1749241904372,"fUSD",-894.23,0.00029534,5,"2025-06-06T20:31:44.372",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790557,1749241904383,"fUSD",-627.73,0.00029534,5,"2025-06-06T20:31:44.383",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790558,1749241904394,"fUSD",-493.66,0.00029534,5,"2025-06-06T20:31:44.394",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790559,1749241904404,"fUSD",-907.31,0.00029534,5,"2025-06-06T20:31:44.404",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790560,1749241904414,"fUSD",-543.94,0.00029534,5,"2025-06-06T20:31:44.414",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790561,1749241904424,"fUSD",-907.9,0.00029534,5,"2025-06-06T20:31:44.424",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790562,1749241904434,"fUSD",-612.39,0.00029534,5,"2025-06-06T20:31:44.434",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790563,1749241904444,"fUSD",-908.3,0.00029534,5,"2025-06-06T20:31:44.444",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790564,1749241904454,"fUSD",-548.89713715,0.00029534,5,"2025-06-06T20:31:44.454",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790565,1749241904464,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:44.464",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790566,1749241904473,"fUSD",-3267.11,0.00029534,5,"2025-06-06T20:31:44.473",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790567,1749241904484,"fUSD",-778.17,0.00029534,5,"2025-06-06T20:31:44.484",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790568,1749241904493,"fUSD",-948.36,0.00029534,5,"2025-06-06T20:31:44.493",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790569,1749241904503,"fUSD",-1438.85,0.00029534,5,"2025-06-06T20:31:44.503",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790570,1749241904513,"fUSD",-542.99,0.00029534,5,"2025-06-06T20:31:44.513",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790571,1749241904523,"fUSD",-555.32,0.00029534,5,"2025-06-06T20:31:44.523",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790572,1749241904533,"fUSD",-1535.87,0.00029534,5,"2025-06-06T20:31:44.533",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790573,1749241904543,"fUSD",-1296.25,0.00029534,5,"2025-06-06T20:31:44.543",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790574,1749241904553,"fUSD",-516.58,0.00029534,5,"2025-06-06T20:31:44.553",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790575,1749241904563,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:44.563",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790576,1749241904574,"fUSD",-1575.78,0.00029534,5,"2025-06-06T20:31:44.574",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790577,1749241904584,"fUSD",-538.08,0.00029534,5,"2025-06-06T20:31:44.584",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790578,1749241904594,"fUSD",-970.72,0.00029534,5,"2025-06-06T20:31:44.594",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790579,1749241904604,"fUSD",-2734.62,0.00029534,5,"2025-06-06T20:31:44.604",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790580,1749241904615,"fUSD",-1837.71,0.00029534,5,"2025-06-06T20:31:44.615",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790581,1749241904625,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:44.625",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790582,1749241904635,"fUSD",-2758.24,0.00029534,5,"2025-06-06T20:31:44.635",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790583,1749241904645,"fUSD",-4609.26,0.00029534,5,"2025-06-06T20:31:44.645",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790584,1749241904655,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:44.655",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790585,1749241904665,"fUSD",-819.99,0.00029534,5,"2025-06-06T20:31:44.665",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790586,1749241904674,"fUSD",-1046.07,0.00029534,5,"2025-06-06T20:31:44.674",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790587,1749241904684,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:44.684",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790588,1749241904694,"fUSD",-3979.76,0.00029534,5,"2025-06-06T20:31:44.694",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790589,1749241904704,"fUSD",-902.21,0.00029534,5,"2025-06-06T20:31:44.704",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790590,1749241904714,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:44.714",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790591,1749241904723,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:44.723",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790592,1749241904733,"fUSD",-599.88,0.00029534,5,"2025-06-06T20:31:44.733",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790593,1749241904743,"fUSD",-765.24,0.00029534,5,"2025-06-06T20:31:44.743",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790594,1749241904753,"fUSD",-623.5554079,0.00029534,5,"2025-06-06T20:31:44.753",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790595,1749241904763,"fUSD",-57460.09,0.00029534,5,"2025-06-06T20:31:44.763",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790596,1749241904773,"fUSD",-703.27,0.00029534,5,"2025-06-06T20:31:44.773",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790597,1749241904785,"fUSD",-4676.37,0.00029534,5,"2025-06-06T20:31:44.785",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790598,1749241904795,"fUSD",-2938.32,0.00029534,5,"2025-06-06T20:31:44.795",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790599,1749241904805,"fUSD",-1379.45,0.00029534,5,"2025-06-06T20:31:44.805",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790600,1749241904815,"fUSD",-7478.95,0.00029534,5,"2025-06-06T20:31:44.815",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790601,1749241904825,"fUSD",-755.4,0.00029534,5,"2025-06-06T20:31:44.825",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790602,1749241904835,"fUSD",-607.62,0.00029534,5,"2025-06-06T20:31:44.835",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790603,1749241904845,"fUSD",-1091.95,0.00029534,5,"2025-06-06T20:31:44.845",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790604,1749241904855,"fUSD",-3373.75,0.00029534,5,"2025-06-06T20:31:44.855",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790605,1749241904867,"fUSD",-1260.18,0.00029534,5,"2025-06-06T20:31:44.867",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790606,1749241904877,"fUSD",-949.92,0.00029534,5,"2025-06-06T20:31:44.877",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790607,1749241904887,"fUSD",-9118.0,0.00029534,5,"2025-06-06T20:31:44.887",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790608,1749241904897,"fUSD",-520.51,0.00029534,5,"2025-06-06T20:31:44.897",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790609,1749241904907,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:44.907",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790610,1749241904917,"fUSD",-597.4,0.00029534,5,"2025-06-06T20:31:44.917",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790611,1749241904928,"fUSD",-1500.48,0.00029534,5,"2025-06-06T20:31:44.928",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790612,1749241904939,"fUSD",-1073.19,0.00029534,5,"2025-06-06T20:31:44.939",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790613,1749241904949,"fUSD",-2617.35,0.00029534,5,"2025-06-06T20:31:44.949",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790614,1749241904959,"fUSD",-1091.83,0.00029534,5,"2025-06-06T20:31:44.959",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790615,1749241904970,"fUSD",-1000.0,0.00029534,2,"2025-06-06T20:31:44.970",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790616,1749241904980,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:44.980",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790617,1749241904990,"fUSD",-2954.48,0.00029534,5,"2025-06-06T20:31:44.990",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790618,1749241905001,"fUSD",-676.46,0.00029534,5,"2025-06-06T20:31:45.001",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790619,1749241905011,"fUSD",-1100.1,0.00029534,5,"2025-06-06T20:31:45.011",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790620,1749241905020,"fUSD",-774.3,0.00029534,5,"2025-06-06T20:31:45.020",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790621,1749241905031,"fUSD",-909.08,0.00029534,5,"2025-06-06T20:31:45.031",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790622,1749241905041,"fUSD",-771.25,0.00029534,5,"2025-06-06T20:31:45.041",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790623,1749241905051,"fUSD",-1341.13,0.00029534,5,"2025-06-06T20:31:45.051",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790624,1749241905061,"fUSD",-1674.49,0.00029534,5,"2025-06-06T20:31:45.061",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790625,1749241905072,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:45.072",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790626,1749241905082,"fUSD",-2363.43,0.00029534,5,"2025-06-06T20:31:45.082",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790627,1749241905093,"fUSD",-1778.5,0.00029534,5,"2025-06-06T20:31:45.093",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790628,1749241905104,"fUSD",-2094.52,0.00029534,5,"2025-06-06T20:31:45.104",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790629,1749241905114,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:45.114",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790630,1749241905124,"fUSD",-2998.55,0.00029534,5,"2025-06-06T20:31:45.124",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790631,1749241905135,"fUSD",-837.35,0.00029534,5,"2025-06-06T20:31:45.135",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790632,1749241905144,"fUSD",-1324.98,0.00029534,5,"2025-06-06T20:31:45.144",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790633,1749241905155,"fUSD",-822.69,0.00029534,5,"2025-06-06T20:31:45.155",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790634,1749241905166,"fUSD",-4354.28,0.00029534,5,"2025-06-06T20:31:45.166",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790635,1749241905176,"fUSD",-1172.56,0.00029534,5,"2025-06-06T20:31:45.176",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790636,1749241905185,"fUSD",-10833.54,0.00029534,5,"2025-06-06T20:31:45.185",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790637,1749241905195,"fUSD",-2910.79,0.00029534,5,"2025-06-06T20:31:45.195",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790638,1749241905206,"fUSD",-1425.98,0.00029534,5,"2025-06-06T20:31:45.206",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790639,1749241905217,"fUSD",-1161.29,0.00029534,5,"2025-06-06T20:31:45.217",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790640,1749241905227,"fUSD",-701.08,0.00029534,5,"2025-06-06T20:31:45.227",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790641,1749241905238,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:45.238",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790642,1749241905436,"fUSD",-725.11,0.00029534,5,"2025-06-06T20:31:45.436",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790643,1749241905447,"fUSD",-891.78,0.00029534,5,"2025-06-06T20:31:45.447",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790644,1749241905457,"fUSD",-622.3,0.00029534,5,"2025-06-06T20:31:45.457",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790645,1749241905467,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:45.467",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790646,1749241905476,"fUSD",-1363.03,0.00029534,5,"2025-06-06T20:31:45.476",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790647,1749241905486,"fUSD",-2822.75,0.00029534,5,"2025-06-06T20:31:45.486",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790648,1749241905496,"fUSD",-3135.14,0.00029534,5,"2025-06-06T20:31:45.496",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790649,1749241905507,"fUSD",-1180.93,0.00029534,5,"2025-06-06T20:31:45.507",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790650,1749241905517,"fUSD",-931.09,0.00029534,5,"2025-06-06T20:31:45.517",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790651,1749241905527,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:45.527",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790652,1749241905536,"fUSD",-1414.51,0.00029534,5,"2025-06-06T20:31:45.536",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790653,1749241905545,"fUSD",-1155.88,0.00029534,5,"2025-06-06T20:31:45.545",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790654,1749241905555,"fUSD",-4001.96,0.00029534,5,"2025-06-06T20:31:45.555",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790655,1749241905564,"fUSD",-552.73,0.00029534,5,"2025-06-06T20:31:45.564",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790656,1749241905574,"fUSD",-632.88,0.00029534,5,"2025-06-06T20:31:45.574",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790657,1749241905583,"fUSD",-1526.89,0.00029534,5,"2025-06-06T20:31:45.583",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790658,1749241905594,"fUSD",-1010.46,0.00029534,5,"2025-06-06T20:31:45.594",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790659,1749241905603,"fUSD",-1132.61,0.00029534,5,"2025-06-06T20:31:45.603",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790660,1749241905613,"fUSD",-533.37,0.00029534,5,"2025-06-06T20:31:45.613",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790661,1749241905623,"fUSD",-1110.02,0.00029534,5,"2025-06-06T20:31:45.623",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790662,1749241905632,"fUSD",-4560.52,0.00029534,5,"2025-06-06T20:31:45.632",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790663,1749241905642,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:45.642",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790664,1749241905652,"fUSD",-593.39,0.00029534,5,"2025-06-06T20:31:45.652",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790665,1749241905662,"fUSD",-1741.06,0.00029534,5,"2025-06-06T20:31:45.662",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790666,1749241905672,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:45.672",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790667,1749241905681,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:45.681",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790668,1749241905691,"fUSD",-1207.6,0.00029534,5,"2025-06-06T20:31:45.691",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790669,1749241905700,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:45.700",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790670,1749241905710,"fUSD",-526.84,0.00029534,5,"2025-06-06T20:31:45.710",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790671,1749241905719,"fUSD",-625.4,0.00029534,5,"2025-06-06T20:31:45.719",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790672,1749241905728,"fUSD",-776.39,0.00029534,5,"2025-06-06T20:31:45.728",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790673,1749241905739,"fUSD",-1627.41,0.00029534,5,"2025-06-06T20:31:45.739",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790674,1749241905748,"fUSD",-959.5,0.00029534,5,"2025-06-06T20:31:45.748",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790675,1749241905758,"fUSD",-3166.58,0.00029534,5,"2025-06-06T20:31:45.758",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790676,1749241905768,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:45.768",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790677,1749241905777,"fUSD",-1176.26,0.00029534,5,"2025-06-06T20:31:45.777",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790678,1749241905790,"fUSD",-1451.66,0.00029534,5,"2025-06-06T20:31:45.790",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790679,1749241905799,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:45.799",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790680,1749241905809,"fUSD",-7319.26,0.00029534,5,"2025-06-06T20:31:45.809",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790681,1749241905819,"fUSD",-15228.1,0.00029534,5,"2025-06-06T20:31:45.819",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790682,1749241905828,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:45.828",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790683,1749241905838,"fUSD",-3041.7,0.00029534,5,"2025-06-06T20:31:45.838",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790684,1749241905847,"fUSD",-649.3,0.00029534,5,"2025-06-06T20:31:45.847",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790685,1749241905857,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:45.857",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790686,1749241905868,"fUSD",-585.28,0.00029534,5,"2025-06-06T20:31:45.868",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790687,1749241905878,"fUSD",-11478.06,0.00029534,5,"2025-06-06T20:31:45.878",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790688,1749241905888,"fUSD",-1727.03,0.00029534,5,"2025-06-06T20:31:45.888",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790689,1749241905897,"fUSD",-1130.77,0.00029534,5,"2025-06-06T20:31:45.897",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790690,1749241905906,"fUSD",-7297.24,0.00029534,5,"2025-06-06T20:31:45.906",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790691,1749241905918,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:45.918",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790692,1749241905928,"fUSD",-1673.57,0.00029534,5,"2025-06-06T20:31:45.928",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790693,1749241905937,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:45.937",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790694,1749241905947,"fUSD",-1724.44,0.00029534,5,"2025-06-06T20:31:45.947",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790695,1749241905957,"fUSD",-605.57,0.00029534,5,"2025-06-06T20:31:45.957",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790696,1749241905966,"fUSD",-2022.54,0.00029534,5,"2025-06-06T20:31:45.966",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790697,1749241905975,"fUSD",-1496.76,0.00029534,5,"2025-06-06T20:31:45.975",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790698,1749241905985,"fUSD",-616.43,0.00029534,5,"2025-06-06T20:31:45.985",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790699,1749241905994,"fUSD",-480.0,0.00029534,5,"2025-06-06T20:31:45.994",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790700,1749241906003,"fUSD",-1644.54,0.00029534,5,"2025-06-06T20:31:46.003",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790701,1749241906013,"fUSD",-3349.68,0.00029534,5,"2025-06-06T20:31:46.013",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790702,1749241906023,"fUSD",-584.83,0.00029534,5,"2025-06-06T20:31:46.023",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790703,1749241906031,"fUSD",-624.52,0.00029534,5,"2025-06-06T20:31:46.031",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790704,1749241906041,"fUSD",-1651.89,0.00029534,5,"2025-06-06T20:31:46.041",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790705,1749241906051,"fUSD",-869.35,0.00029534,5,"2025-06-06T20:31:46.051",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790706,1749241906061,"fUSD",-567.05,0.00029534,5,"2025-06-06T20:31:46.061",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790707,1749241906070,"fUSD",-718.31,0.00029534,5,"2025-06-06T20:31:46.070",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790708,1749241906079,"fUSD",-360.792683,0.00029534,5,"2025-06-06T20:31:46.079",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790709,1749241906090,"fUSD",-593.22,0.00029534,5,"2025-06-06T20:31:46.090",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790710,1749241906100,"fUSD",-724.33,0.00029534,5,"2025-06-06T20:31:46.100",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790711,1749241906110,"fUSD",-1529.35,0.00029534,5,"2025-06-06T20:31:46.110",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790712,1749241906119,"fUSD",-586.21,0.00029534,5,"2025-06-06T20:31:46.119",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790713,1749241906129,"fUSD",-618.5,0.00029534,5,"2025-06-06T20:31:46.129",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790714,1749241906138,"fUSD",-645.12,0.00029534,5,"2025-06-06T20:31:46.138",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790715,1749241906148,"fUSD",-1029.88,0.00029534,5,"2025-06-06T20:31:46.148",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790716,1749241906157,"fUSD",-856.04,0.00029534,5,"2025-06-06T20:31:46.157",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790717,1749241906167,"fUSD",-1316.83,0.00029534,5,"2025-06-06T20:31:46.167",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790718,1749241906176,"fUSD",-1219.25,0.00029534,5,"2025-06-06T20:31:46.176",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790719,1749241906186,"fUSD",-937.26,0.00029534,5,"2025-06-06T20:31:46.186",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790720,1749241906195,"fUSD",-2376.4,0.00029534,5,"2025-06-06T20:31:46.195",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790721,1749241906205,"fUSD",-480.0,0.00029534,2,"2025-06-06T20:31:46.205",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790722,1749241906215,"fUSD",-481.35,0.00029534,5,"2025-06-06T20:31:46.215",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790723,1749241906225,"fUSD",-1691.35,0.00029534,5,"2025-06-06T20:31:46.225",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790724,1749241906235,"fUSD",-874.97,0.00029534,5,"2025-06-06T20:31:46.235",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790725,1749241906244,"fUSD",-155.6039419,0.00029534,30,"2025-06-06T20:31:46.244",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790726,1749241906254,"fUSD",-155.6039419,0.00029534,30,"2025-06-06T20:31:46.254",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790727,1749241906264,"fUSD",-150.0,0.00029536,7,"2025-06-06T20:31:46.264",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790728,1749241906274,"fUSD",-150.0,0.00029547,7,"2025-06-06T20:31:46.274",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790729,1749241906284,"fUSD",-245.229361,0.00029547,7,"2025-06-06T20:31:46.284",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790730,1749241906293,"fUSD",-151.0,0.00029547,7,"2025-06-06T20:31:46.293",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790731,1749241906303,"fUSD",-345.109926,0.00029547,7,"2025-06-06T20:31:46.303",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790732,1749241906313,"fUSD",-345.109918,0.00029547,7,"2025-06-06T20:31:46.313",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790733,1749241906322,"fUSD",-255.59327405,0.00029559,7,"2025-06-06T20:31:46.322",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790734,1749241906332,"fUSD",-326.78703344,0.00029559,7,"2025-06-06T20:31:46.332",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790735,1749241906343,"fUSD",-150.0,0.0002956,7,"2025-06-06T20:31:46.343",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790736,1749241906352,"fUSD",-5004.5717,0.00029567,30,"2025-06-06T20:31:46.352",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790737,1749241906362,"fUSD",-150.0,0.00029567,7,"2025-06-06T20:31:46.362",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790738,1749241906371,"fUSD",-2099.41868,0.0002958,2,"2025-06-06T20:31:46.371",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790739,1749241906381,"fUSD",-150.0,0.00029581,7,"2025-06-06T20:31:46.381",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790740,1749241906390,"fUSD",-150.0,0.00029585,7,"2025-06-06T20:31:46.390",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790741,1749241906400,"fUSD",-255.59327405,0.00029591,7,"2025-06-06T20:31:46.400",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790742,1749241906410,"fUSD",-326.78703344,0.00029591,7,"2025-06-06T20:31:46.410",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790743,1749241906419,"fUSD",-150.0,0.00029595,7,"2025-06-06T20:31:46.419",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790744,1749241906429,"fUSD",-161.59032197,0.00029598,2,"2025-06-06T20:31:46.429",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790745,1749241906439,"fUSD",-150.0,0.00029603,7,"2025-06-06T20:31:46.439",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790746,1749241906449,"fUSD",-150.0,0.00029614,7,"2025-06-06T20:31:46.449",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790747,1749241906459,"fUSD",-500.0,0.00029616,7,"2025-06-06T20:31:46.459",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790748,1749241906469,"fUSD",-150.0,0.00029621,7,"2025-06-06T20:31:46.469",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790749,1749241906480,"fUSD",-255.59327405,0.00029623,7,"2025-06-06T20:31:46.480",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790750,1749241906490,"fUSD",-326.78703344,0.00029623,7,"2025-06-06T20:31:46.490",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790751,1749241906499,"fUSD",-150.0,0.00029624,7,"2025-06-06T20:31:46.499",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790752,1749241906509,"fUSD",-933.1520387,0.00029624,21,"2025-06-06T20:31:46.509",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790753,1749241906520,"fUSD",-150.0,0.00029639,7,"2025-06-06T20:31:46.520",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790754,1749241906530,"fUSD",-150.0,0.0002965,7,"2025-06-06T20:31:46.530",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790755,1749241906541,"fUSD",-255.59327405,0.00029655,7,"2025-06-06T20:31:46.541",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790756,1749241906550,"fUSD",-326.78703344,0.00029655,7,"2025-06-06T20:31:46.550",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790757,1749241906559,"fUSD",-150.0,0.00029662,7,"2025-06-06T20:31:46.559",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790758,1749241906569,"fUSD",-150.0,0.00029664,7,"2025-06-06T20:31:46.569",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790759,1749241906579,"fUSD",-150.0,0.00029669,7,"2025-06-06T20:31:46.579",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790760,1749241906591,"fUSD",-500.0,0.0002967,2,"2025-06-06T20:31:46.591",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790761,1749241906601,"fUSD",-150.0,0.00029675,7,"2025-06-06T20:31:46.601",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790762,1749241906610,"fUSD",-150.0,0.00029687,7,"2025-06-06T20:31:46.610",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790763,1749241906620,"fUSD",-255.59327405,0.00029687,7,"2025-06-06T20:31:46.620",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790764,1749241906630,"fUSD",-326.78703344,0.00029687,7,"2025-06-06T20:31:46.630",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790765,1749241906640,"fUSD",-150.0,0.00029687,7,"2025-06-06T20:31:46.640",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790766,1749241906650,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:46.650",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790767,1749241906660,"fUSD",-1463.594543,0.00029698,5,"2025-06-06T20:31:46.660",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790768,1749241906670,"fUSD",-1652.978713,0.00029698,5,"2025-06-06T20:31:46.670",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790769,1749241906680,"fUSD",-156.813701,0.00029698,5,"2025-06-06T20:31:46.680",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790770,1749241906690,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:46.690",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790771,1749241906699,"fUSD",-202.16553959,0.00029698,5,"2025-06-06T20:31:46.699",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790772,1749241906712,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:46.712",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790773,1749241906721,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:46.721",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790774,1749241906731,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:46.731",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790775,1749241906740,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:46.740",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790776,1749241906749,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:46.749",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790777,1749241906758,"fUSD",-1150.67,0.00029698,5,"2025-06-06T20:31:46.758",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790778,1749241906768,"fUSD",-849.58,0.00029698,5,"2025-06-06T20:31:46.768",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790779,1749241906778,"fUSD",-1762.69,0.00029698,5,"2025-06-06T20:31:46.778",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790780,1749241906789,"fUSD",-521.79,0.00029698,5,"2025-06-06T20:31:46.789",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790781,1749241906799,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:46.799",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790782,1749241906808,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:46.808",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790783,1749241906818,"fUSD",-1155.6,0.00029698,5,"2025-06-06T20:31:46.818",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790784,1749241906828,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:46.828",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790785,1749241906837,"fUSD",-1160.86,0.00029698,5,"2025-06-06T20:31:46.837",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790786,1749241906848,"fUSD",-519.58,0.00029698,5,"2025-06-06T20:31:46.848",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790787,1749241906858,"fUSD",-552.94,0.00029698,5,"2025-06-06T20:31:46.858",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790788,1749241906868,"fUSD",-950.71,0.00029698,5,"2025-06-06T20:31:46.868",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790789,1749241906879,"fUSD",-675.25,0.00029698,5,"2025-06-06T20:31:46.879",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790790,1749241906890,"fUSD",-885.57,0.00029698,5,"2025-06-06T20:31:46.890",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790791,1749241906900,"fUSD",-512.28,0.00029698,5,"2025-06-06T20:31:46.900",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790792,1749241906910,"fUSD",-666.72,0.00029698,5,"2025-06-06T20:31:46.910",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790793,1749241906922,"fUSD",-1073.7,0.00029698,5,"2025-06-06T20:31:46.922",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790794,1749241906931,"fUSD",-519.6,0.00029698,5,"2025-06-06T20:31:46.931",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790795,1749241906942,"fUSD",-511.45,0.00029698,5,"2025-06-06T20:31:46.942",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790796,1749241906952,"fUSD",-499.44,0.00029698,5,"2025-06-06T20:31:46.952",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790797,1749241906962,"fUSD",-803.55,0.00029698,5,"2025-06-06T20:31:46.962",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790798,1749241906972,"fUSD",-579.61,0.00029698,5,"2025-06-06T20:31:46.972",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790799,1749241906982,"fUSD",-883.54,0.00029698,5,"2025-06-06T20:31:46.982",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790800,1749241906992,"fUSD",-838.95,0.00029698,5,"2025-06-06T20:31:46.992",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790801,1749241907002,"fUSD",-607.44,0.00029698,5,"2025-06-06T20:31:47.002",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790802,1749241907012,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:47.012",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790803,1749241907021,"fUSD",-732.08,0.00029698,5,"2025-06-06T20:31:47.021",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790804,1749241907031,"fUSD",-646.34,0.00029698,5,"2025-06-06T20:31:47.031",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790805,1749241907041,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:47.041",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790806,1749241907051,"fUSD",-574.86,0.00029698,5,"2025-06-06T20:31:47.051",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790807,1749241907060,"fUSD",-518.75,0.00029698,5,"2025-06-06T20:31:47.060",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790808,1749241907070,"fUSD",-951.19,0.00029698,5,"2025-06-06T20:31:47.070",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790809,1749241907080,"fUSD",-779.94,0.00029698,5,"2025-06-06T20:31:47.080",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790810,1749241907090,"fUSD",-689.83,0.00029698,5,"2025-06-06T20:31:47.090",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790811,1749241907099,"fUSD",-1012.85,0.00029698,5,"2025-06-06T20:31:47.099",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790812,1749241907108,"fUSD",-482.38,0.00029698,5,"2025-06-06T20:31:47.108",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790813,1749241907118,"fUSD",-713.99,0.00029698,5,"2025-06-06T20:31:47.118",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790814,1749241907127,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:47.127",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790815,1749241907137,"fUSD",-549.54,0.00029698,5,"2025-06-06T20:31:47.137",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790816,1749241907147,"fUSD",-891.22,0.00029698,5,"2025-06-06T20:31:47.147",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790817,1749241907157,"fUSD",-1010.55,0.00029698,5,"2025-06-06T20:31:47.157",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790818,1749241907167,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:47.167",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790819,1749241907176,"fUSD",-580.5,0.00029698,5,"2025-06-06T20:31:47.176",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790820,1749241907186,"fUSD",-464.29412403,0.00029698,5,"2025-06-06T20:31:47.186",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790821,1749241907195,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:47.195",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790822,1749241907205,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:47.205",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790823,1749241907214,"fUSD",-787.11,0.00029698,5,"2025-06-06T20:31:47.214",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790824,1749241907223,"fUSD",-801.53,0.00029698,5,"2025-06-06T20:31:47.223",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790825,1749241907233,"fUSD",-547.92,0.00029698,5,"2025-06-06T20:31:47.233",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790826,1749241907242,"fUSD",-788.62,0.00029698,5,"2025-06-06T20:31:47.242",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790827,1749241907252,"fUSD",-823.95,0.00029698,5,"2025-06-06T20:31:47.252",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790828,1749241907262,"fUSD",-540.55,0.00029698,5,"2025-06-06T20:31:47.262",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790829,1749241907271,"fUSD",-1667.28,0.00029698,5,"2025-06-06T20:31:47.271",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790830,1749241907281,"fUSD",-708.27,0.00029698,5,"2025-06-06T20:31:47.281",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790831,1749241907290,"fUSD",-815.35,0.00029698,5,"2025-06-06T20:31:47.290",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790832,1749241907299,"fUSD",-1322.04,0.00029698,5,"2025-06-06T20:31:47.299",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790833,1749241907309,"fUSD",-788.51,0.00029698,5,"2025-06-06T20:31:47.309",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790834,1749241907319,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:47.319",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790835,1749241907328,"fUSD",-1588.19,0.00029698,5,"2025-06-06T20:31:47.328",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790836,1749241907339,"fUSD",-894.23,0.00029698,5,"2025-06-06T20:31:47.339",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790837,1749241907349,"fUSD",-627.73,0.00029698,5,"2025-06-06T20:31:47.349",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790838,1749241907359,"fUSD",-493.66,0.00029698,5,"2025-06-06T20:31:47.359",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790839,1749241907368,"fUSD",-907.31,0.00029698,5,"2025-06-06T20:31:47.368",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790840,1749241907379,"fUSD",-543.94,0.00029698,5,"2025-06-06T20:31:47.379",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790841,1749241907388,"fUSD",-907.9,0.00029698,5,"2025-06-06T20:31:47.388",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790842,1749241907398,"fUSD",-612.39,0.00029698,5,"2025-06-06T20:31:47.398",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790843,1749241907407,"fUSD",-908.3,0.00029698,5,"2025-06-06T20:31:47.407",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790844,1749241907417,"fUSD",-156.813701,0.00029698,5,"2025-06-06T20:31:47.417",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790845,1749241907427,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:47.427",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790846,1749241907436,"fUSD",-3267.11,0.00029698,5,"2025-06-06T20:31:47.436",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790847,1749241907446,"fUSD",-778.17,0.00029698,5,"2025-06-06T20:31:47.446",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790848,1749241907456,"fUSD",-948.36,0.00029698,5,"2025-06-06T20:31:47.456",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790849,1749241907465,"fUSD",-1438.85,0.00029698,5,"2025-06-06T20:31:47.465",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790850,1749241907475,"fUSD",-542.99,0.00029698,5,"2025-06-06T20:31:47.475",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790851,1749241907485,"fUSD",-555.32,0.00029698,5,"2025-06-06T20:31:47.485",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790852,1749241907495,"fUSD",-150.270793,0.00029698,5,"2025-06-06T20:31:47.495",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790853,1749241907504,"fUSD",-1535.87,0.00029698,5,"2025-06-06T20:31:47.504",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790854,1749241907513,"fUSD",-1296.25,0.00029698,5,"2025-06-06T20:31:47.513",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790855,1749241907523,"fUSD",-516.58,0.00029698,5,"2025-06-06T20:31:47.523",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790856,1749241907533,"fUSD",-492.59,0.00029698,5,"2025-06-06T20:31:47.533",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790857,1749241907543,"fUSD",-1575.78,0.00029698,5,"2025-06-06T20:31:47.543",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790858,1749241907555,"fUSD",-538.08,0.00029698,5,"2025-06-06T20:31:47.555",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790859,1749241907566,"fUSD",-970.72,0.00029698,5,"2025-06-06T20:31:47.566",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790860,1749241907577,"fUSD",-2734.62,0.00029698,5,"2025-06-06T20:31:47.577",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790861,1749241907589,"fUSD",-1837.71,0.00029698,5,"2025-06-06T20:31:47.589",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790862,1749241907599,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:47.599",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790863,1749241907608,"fUSD",-2758.24,0.00029698,5,"2025-06-06T20:31:47.608",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790864,1749241907617,"fUSD",-4609.26,0.00029698,5,"2025-06-06T20:31:47.617",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790865,1749241907627,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:47.627",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790866,1749241907638,"fUSD",-819.99,0.00029698,5,"2025-06-06T20:31:47.638",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790867,1749241907647,"fUSD",-1046.07,0.00029698,5,"2025-06-06T20:31:47.647",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790868,1749241907656,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:47.656",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790869,1749241907664,"fUSD",-3979.76,0.00029698,5,"2025-06-06T20:31:47.664",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790870,1749241907673,"fUSD",-902.21,0.00029698,5,"2025-06-06T20:31:47.673",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790871,1749241907682,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:47.682",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790872,1749241907691,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:47.691",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790873,1749241907700,"fUSD",-599.88,0.00029698,5,"2025-06-06T20:31:47.700",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790874,1749241907710,"fUSD",-765.24,0.00029698,5,"2025-06-06T20:31:47.710",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790875,1749241907719,"fUSD",-57460.09,0.00029698,5,"2025-06-06T20:31:47.719",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790876,1749241907730,"fUSD",-703.27,0.00029698,5,"2025-06-06T20:31:47.730",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790877,1749241907742,"fUSD",-4676.37,0.00029698,5,"2025-06-06T20:31:47.742",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790878,1749241907751,"fUSD",-2938.32,0.00029698,5,"2025-06-06T20:31:47.751",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790879,1749241907761,"fUSD",-1379.45,0.00029698,5,"2025-06-06T20:31:47.761",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790880,1749241907771,"fUSD",-7478.95,0.00029698,5,"2025-06-06T20:31:47.771",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790881,1749241907780,"fUSD",-755.4,0.00029698,5,"2025-06-06T20:31:47.780",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790882,1749241907792,"fUSD",-607.62,0.00029698,5,"2025-06-06T20:31:47.792",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790883,1749241907801,"fUSD",-1091.95,0.00029698,5,"2025-06-06T20:31:47.801",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790884,1749241907810,"fUSD",-3373.75,0.00029698,5,"2025-06-06T20:31:47.810",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790885,1749241907820,"fUSD",-1260.18,0.00029698,5,"2025-06-06T20:31:47.820",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790886,1749241907831,"fUSD",-949.92,0.00029698,5,"2025-06-06T20:31:47.831",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790887,1749241907841,"fUSD",-9118.0,0.00029698,5,"2025-06-06T20:31:47.841",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790888,1749241907850,"fUSD",-520.51,0.00029698,5,"2025-06-06T20:31:47.850",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790889,1749241907860,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:47.860",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790890,1749241907871,"fUSD",-597.4,0.00029698,5,"2025-06-06T20:31:47.871",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790891,1749241907881,"fUSD",-1500.48,0.00029698,5,"2025-06-06T20:31:47.881",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790892,1749241907891,"fUSD",-1073.19,0.00029698,5,"2025-06-06T20:31:47.891",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790893,1749241907900,"fUSD",-2617.35,0.00029698,5,"2025-06-06T20:31:47.900",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790894,1749241907909,"fUSD",-1091.83,0.00029698,5,"2025-06-06T20:31:47.909",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790895,1749241907920,"fUSD",-1000.0,0.00029698,2,"2025-06-06T20:31:47.920",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790896,1749241907930,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:47.930",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790897,1749241907939,"fUSD",-2954.48,0.00029698,5,"2025-06-06T20:31:47.939",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790898,1749241907949,"fUSD",-676.46,0.00029698,5,"2025-06-06T20:31:47.949",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790899,1749241907959,"fUSD",-1100.1,0.00029698,5,"2025-06-06T20:31:47.959",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790900,1749241907968,"fUSD",-774.3,0.00029698,5,"2025-06-06T20:31:47.968",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790901,1749241907978,"fUSD",-909.08,0.00029698,5,"2025-06-06T20:31:47.978",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790902,1749241907987,"fUSD",-771.25,0.00029698,5,"2025-06-06T20:31:47.987",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790903,1749241907998,"fUSD",-1341.13,0.00029698,5,"2025-06-06T20:31:47.998",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790904,1749241908007,"fUSD",-1674.49,0.00029698,5,"2025-06-06T20:31:48.007",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790905,1749241908017,"fUSD",-434.99230537,0.00029698,5,"2025-06-06T20:31:48.017",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790906,1749241908026,"fUSD",-2363.43,0.00029698,5,"2025-06-06T20:31:48.026",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790907,1749241908035,"fUSD",-1778.5,0.00029698,5,"2025-06-06T20:31:48.035",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790908,1749241908045,"fUSD",-2094.52,0.00029698,5,"2025-06-06T20:31:48.045",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790909,1749241908054,"fUSD",-410.60041128,0.00029698,5,"2025-06-06T20:31:48.054",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790910,1749241908064,"fUSD",-2998.55,0.00029698,5,"2025-06-06T20:31:48.064",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790911,1749241908074,"fUSD",-837.35,0.00029698,5,"2025-06-06T20:31:48.074",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790912,1749241908083,"fUSD",-1324.98,0.00029698,5,"2025-06-06T20:31:48.083",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790913,1749241908094,"fUSD",-822.69,0.00029698,5,"2025-06-06T20:31:48.094",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790914,1749241908104,"fUSD",-4354.28,0.00029698,5,"2025-06-06T20:31:48.104",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790915,1749241908113,"fUSD",-1172.56,0.00029698,5,"2025-06-06T20:31:48.113",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790916,1749241908122,"fUSD",-10833.54,0.00029698,5,"2025-06-06T20:31:48.122",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790917,1749241908131,"fUSD",-2910.79,0.00029698,5,"2025-06-06T20:31:48.131",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790918,1749241908141,"fUSD",-1425.98,0.00029698,5,"2025-06-06T20:31:48.141",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790919,1749241908151,"fUSD",-1161.29,0.00029698,5,"2025-06-06T20:31:48.151",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790920,1749241908160,"fUSD",-701.08,0.00029698,5,"2025-06-06T20:31:48.160",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790921,1749241908170,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:48.170",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790922,1749241908179,"fUSD",-725.11,0.00029698,5,"2025-06-06T20:31:48.179",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790923,1749241908189,"fUSD",-891.78,0.00029698,5,"2025-06-06T20:31:48.189",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790924,1749241908198,"fUSD",-622.3,0.00029698,5,"2025-06-06T20:31:48.198",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790925,1749241908208,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:48.208",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790926,1749241908218,"fUSD",-1363.03,0.00029698,5,"2025-06-06T20:31:48.218",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790927,1749241908228,"fUSD",-2822.75,0.00029698,5,"2025-06-06T20:31:48.228",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790928,1749241908237,"fUSD",-3135.14,0.00029698,5,"2025-06-06T20:31:48.237",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790929,1749241908247,"fUSD",-1180.93,0.00029698,5,"2025-06-06T20:31:48.247",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790930,1749241908258,"fUSD",-931.09,0.00029698,5,"2025-06-06T20:31:48.258",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790931,1749241908268,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:48.268",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790932,1749241908277,"fUSD",-1414.51,0.00029698,5,"2025-06-06T20:31:48.277",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790933,1749241908287,"fUSD",-1155.88,0.00029698,5,"2025-06-06T20:31:48.287",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790934,1749241908297,"fUSD",-4001.96,0.00029698,5,"2025-06-06T20:31:48.297",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790935,1749241908307,"fUSD",-552.73,0.00029698,5,"2025-06-06T20:31:48.307",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790936,1749241908316,"fUSD",-632.88,0.00029698,5,"2025-06-06T20:31:48.316",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790937,1749241908327,"fUSD",-1526.89,0.00029698,5,"2025-06-06T20:31:48.327",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790938,1749241908337,"fUSD",-1010.46,0.00029698,5,"2025-06-06T20:31:48.337",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790939,1749241908347,"fUSD",-1132.61,0.00029698,5,"2025-06-06T20:31:48.347",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790940,1749241908356,"fUSD",-533.37,0.00029698,5,"2025-06-06T20:31:48.356",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790941,1749241908366,"fUSD",-1110.02,0.00029698,5,"2025-06-06T20:31:48.366",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790942,1749241908376,"fUSD",-4560.52,0.00029698,5,"2025-06-06T20:31:48.376",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790943,1749241908386,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:48.386",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790944,1749241908396,"fUSD",-593.39,0.00029698,5,"2025-06-06T20:31:48.396",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790945,1749241908406,"fUSD",-1741.06,0.00029698,5,"2025-06-06T20:31:48.406",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790946,1749241908415,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:48.415",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790947,1749241908425,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:48.425",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790948,1749241908434,"fUSD",-1207.6,0.00029698,5,"2025-06-06T20:31:48.434",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790949,1749241908443,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:48.443",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790950,1749241908453,"fUSD",-526.84,0.00029698,5,"2025-06-06T20:31:48.453",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790951,1749241908462,"fUSD",-625.4,0.00029698,5,"2025-06-06T20:31:48.462",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790952,1749241908473,"fUSD",-776.39,0.00029698,5,"2025-06-06T20:31:48.473",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790953,1749241908482,"fUSD",-1627.41,0.00029698,5,"2025-06-06T20:31:48.482",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790954,1749241908492,"fUSD",-959.5,0.00029698,5,"2025-06-06T20:31:48.492",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790955,1749241908502,"fUSD",-3166.58,0.00029698,5,"2025-06-06T20:31:48.502",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790956,1749241908511,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:48.511",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790957,1749241908521,"fUSD",-1176.26,0.00029698,5,"2025-06-06T20:31:48.521",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790958,1749241908530,"fUSD",-1451.66,0.00029698,5,"2025-06-06T20:31:48.530",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790959,1749241908540,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:48.540",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790960,1749241908549,"fUSD",-7319.26,0.00029698,5,"2025-06-06T20:31:48.549",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790961,1749241908559,"fUSD",-15228.1,0.00029698,5,"2025-06-06T20:31:48.559",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790962,1749241908569,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:48.569",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790963,1749241908579,"fUSD",-3041.7,0.00029698,5,"2025-06-06T20:31:48.579",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790964,1749241908589,"fUSD",-649.3,0.00029698,5,"2025-06-06T20:31:48.589",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790965,1749241908599,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:48.599",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790966,1749241908608,"fUSD",-585.28,0.00029698,5,"2025-06-06T20:31:48.608",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790967,1749241908618,"fUSD",-11478.06,0.00029698,5,"2025-06-06T20:31:48.618",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790968,1749241908627,"fUSD",-1727.03,0.00029698,5,"2025-06-06T20:31:48.627",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790969,1749241908637,"fUSD",-1130.77,0.00029698,5,"2025-06-06T20:31:48.637",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790970,1749241908646,"fUSD",-7297.24,0.00029698,5,"2025-06-06T20:31:48.646",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790971,1749241908655,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:48.655",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790972,1749241908665,"fUSD",-1673.57,0.00029698,5,"2025-06-06T20:31:48.665",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790973,1749241908674,"fUSD",-567.72813704,0.00029698,5,"2025-06-06T20:31:48.674",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790974,1749241908683,"fUSD",-1724.44,0.00029698,5,"2025-06-06T20:31:48.683",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790975,1749241908876,"fUSD",-155.22438,0.00029698,5,"2025-06-06T20:31:48.876",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790976,1749241908887,"fUSD",-605.57,0.00029698,5,"2025-06-06T20:31:48.887",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790977,1749241908896,"fUSD",-2022.54,0.00029698,5,"2025-06-06T20:31:48.896",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790978,1749241908906,"fUSD",-1496.76,0.00029698,5,"2025-06-06T20:31:48.906",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790979,1749241908917,"fUSD",-616.43,0.00029698,5,"2025-06-06T20:31:48.917",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790980,1749241908926,"fUSD",-480.0,0.00029698,5,"2025-06-06T20:31:48.926",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790981,1749241908936,"fUSD",-1644.54,0.00029698,5,"2025-06-06T20:31:48.936",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790982,1749241908945,"fUSD",-3349.68,0.00029698,5,"2025-06-06T20:31:48.945",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790983,1749241908955,"fUSD",-624.52,0.00029698,5,"2025-06-06T20:31:48.955",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790984,1749241908964,"fUSD",-584.83,0.00029698,5,"2025-06-06T20:31:48.964",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790985,1749241908974,"fUSD",-1651.89,0.00029698,5,"2025-06-06T20:31:48.974",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790986,1749241908983,"fUSD",-869.35,0.00029698,5,"2025-06-06T20:31:48.983",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790987,1749241908992,"fUSD",-567.05,0.00029698,5,"2025-06-06T20:31:48.992",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790988,1749241909002,"fUSD",-718.31,0.00029698,5,"2025-06-06T20:31:49.002",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790989,1749241909011,"fUSD",-360.792683,0.00029698,5,"2025-06-06T20:31:49.011",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790990,1749241909022,"fUSD",-593.22,0.00029698,5,"2025-06-06T20:31:49.022",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790991,1749241909031,"fUSD",-724.33,0.00029698,5,"2025-06-06T20:31:49.031",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790992,1749241909041,"fUSD",-1529.35,0.00029698,5,"2025-06-06T20:31:49.041",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790993,1749241909050,"fUSD",-586.21,0.00029698,5,"2025-06-06T20:31:49.050",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790994,1749241909059,"fUSD",-618.5,0.00029698,5,"2025-06-06T20:31:49.059",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790995,1749241909068,"fUSD",-645.12,0.00029698,5,"2025-06-06T20:31:49.068",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790996,1749241909078,"fUSD",-1029.88,0.00029698,5,"2025-06-06T20:31:49.078",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790997,1749241909088,"fUSD",-856.04,0.00029698,5,"2025-06-06T20:31:49.088",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790998,1749241909097,"fUSD",-1316.83,0.00029698,5,"2025-06-06T20:31:49.097",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364790999,1749241909107,"fUSD",-1219.25,0.00029698,5,"2025-06-06T20:31:49.107",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791000,1749241909116,"fUSD",-937.26,0.00029698,5,"2025-06-06T20:31:49.116",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791001,1749241909126,"fUSD",-2376.4,0.00029698,5,"2025-06-06T20:31:49.126",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791002,1749241909135,"fUSD",-480.0,0.00029698,2,"2025-06-06T20:31:49.135",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791003,1749241909145,"fUSD",-481.35,0.00029698,5,"2025-06-06T20:31:49.145",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791004,1749241909155,"fUSD",-1691.35,0.00029698,5,"2025-06-06T20:31:49.155",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791005,1749241909164,"fUSD",-874.97,0.00029698,5,"2025-06-06T20:31:49.164",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791006,1749241909173,"fUSD",-208.34,0.000297,2,"2025-06-06T20:31:49.173",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791007,1749241909183,"fUSD",-1195.24,0.000297,2,"2025-06-06T20:31:49.183",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791008,1749241909192,"fUSD",-933.4,0.000297,2,"2025-06-06T20:31:49.192",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791009,1749241909202,"fUSD",-4876.98,0.000297,2,"2025-06-06T20:31:49.202",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791010,1749241909211,"fUSD",-6069.09,0.000297,2,"2025-06-06T20:31:49.211",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791011,1749241909220,"fUSD",-463.41,0.000297,2,"2025-06-06T20:31:49.220",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791012,1749241909230,"fUSD",-150.0,0.000297,7,"2025-06-06T20:31:49.230",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791013,1749241909240,"fUSD",-150.0,0.00029712,7,"2025-06-06T20:31:49.240",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791014,1749241909249,"fUSD",-255.59327405,0.0002972,7,"2025-06-06T20:31:49.249",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791015,1749241909259,"fUSD",-326.78703344,0.0002972,7,"2025-06-06T20:31:49.259",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791016,1749241909269,"fUSD",-150.0,0.00029724,7,"2025-06-06T20:31:49.269",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791017,1749241909278,"fUSD",-155.6039419,0.00029726,30,"2025-06-06T20:31:49.278",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791018,1749241909288,"fUSD",-155.6039419,0.00029726,30,"2025-06-06T20:31:49.288",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791019,1749241909298,"fUSD",-1000.0,0.00029732,2,"2025-06-06T20:31:49.298",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791020,1749241909307,"fUSD",-150.0,0.00029734,7,"2025-06-06T20:31:49.307",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791021,1749241909317,"fUSD",-150.0,0.00029739,7,"2025-06-06T20:31:49.317",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791022,1749241909327,"fUSD",-150.0,0.00029748,7,"2025-06-06T20:31:49.327",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791023,1749241909337,"fUSD",-255.59327405,0.00029752,7,"2025-06-06T20:31:49.337",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791024,1749241909347,"fUSD",-326.78703344,0.00029752,7,"2025-06-06T20:31:49.347",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791025,1749241909356,"fUSD",-150.0,0.00029763,7,"2025-06-06T20:31:49.356",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791026,1749241909366,"fUSD",-150.0,0.00029777,7,"2025-06-06T20:31:49.366",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791027,1749241909376,"fUSD",-150.0,0.00029779,7,"2025-06-06T20:31:49.376",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791028,1749241909385,"fUSD",-255.59327405,0.00029784,7,"2025-06-06T20:31:49.385",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791029,1749241909395,"fUSD",-150.0,0.00029784,7,"2025-06-06T20:31:49.395",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791030,1749241909404,"fUSD",-326.78703344,0.00029784,7,"2025-06-06T20:31:49.404",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791031,1749241909414,"fUSD",-1613.0,0.00029787,2,"2025-06-06T20:31:49.414",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791032,1749241909423,"fUSD",-208.34,0.000298,2,"2025-06-06T20:31:49.423",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791033,1749241909433,"fUSD",-1195.24,0.000298,2,"2025-06-06T20:31:49.433",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791034,1749241909442,"fUSD",-933.4,0.000298,2,"2025-06-06T20:31:49.442",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791035,1749241909451,"fUSD",-4876.98,0.000298,2,"2025-06-06T20:31:49.451",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791036,1749241909461,"fUSD",-6069.09,0.000298,2,"2025-06-06T20:31:49.461",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791037,1749241909470,"fUSD",-463.41,0.000298,2,"2025-06-06T20:31:49.470",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791039,1749241909479,"fUSD",-210.0,0.000298,2,"2025-06-06T20:31:49.479",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791040,1749241909489,"fUSD",-212.0,0.000298,30,"2025-06-06T20:31:49.489",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791041,1749241909499,"fUSD",-207.0,0.000298,2,"2025-06-06T20:31:49.499",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791042,1749241909508,"fUSD",-150.0,0.00029803,7,"2025-06-06T20:31:49.508",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791043,1749241909517,"fUSD",-150.0,0.00029815,7,"2025-06-06T20:31:49.517",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791044,1749241909527,"fUSD",-255.59327405,0.00029816,7,"2025-06-06T20:31:49.527",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791045,1749241909536,"fUSD",-326.78703344,0.00029816,7,"2025-06-06T20:31:49.536",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791046,1749241909546,"fUSD",-150.0,0.0002982,7,"2025-06-06T20:31:49.546",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791047,1749241909556,"fUSD",-150.0,0.0002982,7,"2025-06-06T20:31:49.556",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791048,1749241909565,"fUSD",-150.0,0.0002982,7,"2025-06-06T20:31:49.565",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791049,1749241909575,"fUSD",-150.0,0.00029834,7,"2025-06-06T20:31:49.575",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791050,1749241909585,"fUSD",-255.59327405,0.00029848,7,"2025-06-06T20:31:49.585",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791051,1749241909595,"fUSD",-326.78703344,0.00029848,7,"2025-06-06T20:31:49.595",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791052,1749241909605,"fUSD",-150.0,0.00029854,7,"2025-06-06T20:31:49.605",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791053,1749241909615,"fUSD",-150.0,0.00029856,7,"2025-06-06T20:31:49.615",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791054,1749241909624,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:49.624",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791055,1749241909633,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:49.633",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791056,1749241909642,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:49.642",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791057,1749241909651,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:49.651",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791058,1749241909660,"fUSD",-290.50987742,0.00029863,5,"2025-06-06T20:31:49.660",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791059,1749241909669,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:49.669",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791060,1749241909679,"fUSD",-292.83485633,0.00029863,5,"2025-06-06T20:31:49.679",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791061,1749241909689,"fUSD",-1150.67,0.00029863,5,"2025-06-06T20:31:49.689",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791062,1749241909699,"fUSD",-849.58,0.00029863,5,"2025-06-06T20:31:49.699",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791063,1749241909708,"fUSD",-1762.69,0.00029863,5,"2025-06-06T20:31:49.708",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791064,1749241909717,"fUSD",-521.79,0.00029863,5,"2025-06-06T20:31:49.717",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791065,1749241909727,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:49.727",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791066,1749241909737,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:49.737",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791067,1749241909748,"fUSD",-1155.6,0.00029863,5,"2025-06-06T20:31:49.748",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791068,1749241909758,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:49.758",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791069,1749241909768,"fUSD",-1160.86,0.00029863,5,"2025-06-06T20:31:49.768",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791070,1749241909777,"fUSD",-519.58,0.00029863,5,"2025-06-06T20:31:49.777",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791071,1749241909788,"fUSD",-552.94,0.00029863,5,"2025-06-06T20:31:49.788",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791072,1749241909798,"fUSD",-950.71,0.00029863,5,"2025-06-06T20:31:49.798",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791073,1749241909808,"fUSD",-675.25,0.00029863,5,"2025-06-06T20:31:49.808",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791074,1749241909818,"fUSD",-885.57,0.00029863,5,"2025-06-06T20:31:49.818",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791075,1749241909827,"fUSD",-666.72,0.00029863,5,"2025-06-06T20:31:49.827",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791076,1749241909840,"fUSD",-1073.7,0.00029863,5,"2025-06-06T20:31:49.840",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791077,1749241909850,"fUSD",-519.6,0.00029863,5,"2025-06-06T20:31:49.850",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791078,1749241909859,"fUSD",-511.45,0.00029863,5,"2025-06-06T20:31:49.859",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791079,1749241909870,"fUSD",-499.44,0.00029863,5,"2025-06-06T20:31:49.870",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791080,1749241909880,"fUSD",-803.55,0.00029863,5,"2025-06-06T20:31:49.880",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791081,1749241909889,"fUSD",-579.61,0.00029863,5,"2025-06-06T20:31:49.889",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791082,1749241909899,"fUSD",-883.54,0.00029863,5,"2025-06-06T20:31:49.899",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791083,1749241909909,"fUSD",-838.95,0.00029863,5,"2025-06-06T20:31:49.909",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791084,1749241909918,"fUSD",-607.44,0.00029863,5,"2025-06-06T20:31:49.918",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791085,1749241909928,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:49.928",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791086,1749241909937,"fUSD",-732.08,0.00029863,5,"2025-06-06T20:31:49.937",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791087,1749241909947,"fUSD",-646.34,0.00029863,5,"2025-06-06T20:31:49.947",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791088,1749241909957,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:49.957",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791089,1749241909967,"fUSD",-574.86,0.00029863,5,"2025-06-06T20:31:49.967",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791090,1749241909976,"fUSD",-518.75,0.00029863,5,"2025-06-06T20:31:49.976",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791091,1749241909985,"fUSD",-951.19,0.00029863,5,"2025-06-06T20:31:49.985",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791092,1749241909994,"fUSD",-779.94,0.00029863,5,"2025-06-06T20:31:49.994",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791093,1749241910004,"fUSD",-689.83,0.00029863,5,"2025-06-06T20:31:50.004",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791094,1749241910013,"fUSD",-1012.85,0.00029863,5,"2025-06-06T20:31:50.013",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791095,1749241910022,"fUSD",-482.38,0.00029863,5,"2025-06-06T20:31:50.022",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791096,1749241910031,"fUSD",-713.99,0.00029863,5,"2025-06-06T20:31:50.031",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791097,1749241910040,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:50.040",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791098,1749241910050,"fUSD",-549.54,0.00029863,5,"2025-06-06T20:31:50.050",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791099,1749241910059,"fUSD",-891.22,0.00029863,5,"2025-06-06T20:31:50.059",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791100,1749241910068,"fUSD",-1010.55,0.00029863,5,"2025-06-06T20:31:50.068",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791101,1749241910078,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:50.078",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791102,1749241910087,"fUSD",-580.5,0.00029863,5,"2025-06-06T20:31:50.087",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791103,1749241910097,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:50.097",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791104,1749241910107,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:50.107",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791105,1749241910116,"fUSD",-787.11,0.00029863,5,"2025-06-06T20:31:50.116",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791106,1749241910125,"fUSD",-801.53,0.00029863,5,"2025-06-06T20:31:50.125",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791107,1749241910134,"fUSD",-547.92,0.00029863,5,"2025-06-06T20:31:50.134",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791108,1749241910143,"fUSD",-788.62,0.00029863,5,"2025-06-06T20:31:50.143",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791109,1749241910153,"fUSD",-823.95,0.00029863,5,"2025-06-06T20:31:50.153",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791110,1749241910162,"fUSD",-540.55,0.00029863,5,"2025-06-06T20:31:50.162",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791111,1749241910172,"fUSD",-1667.28,0.00029863,5,"2025-06-06T20:31:50.172",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791112,1749241910181,"fUSD",-708.27,0.00029863,5,"2025-06-06T20:31:50.181",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791113,1749241910191,"fUSD",-815.35,0.00029863,5,"2025-06-06T20:31:50.191",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791114,1749241910200,"fUSD",-1322.04,0.00029863,5,"2025-06-06T20:31:50.200",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791115,1749241910209,"fUSD",-788.51,0.00029863,5,"2025-06-06T20:31:50.209",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791116,1749241910219,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:50.219",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791117,1749241910229,"fUSD",-1588.19,0.00029863,5,"2025-06-06T20:31:50.229",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791118,1749241910239,"fUSD",-894.23,0.00029863,5,"2025-06-06T20:31:50.239",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791119,1749241910248,"fUSD",-627.73,0.00029863,5,"2025-06-06T20:31:50.248",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791120,1749241910257,"fUSD",-493.66,0.00029863,5,"2025-06-06T20:31:50.257",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791121,1749241910267,"fUSD",-907.31,0.00029863,5,"2025-06-06T20:31:50.267",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791122,1749241910276,"fUSD",-543.94,0.00029863,5,"2025-06-06T20:31:50.276",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791123,1749241910285,"fUSD",-907.9,0.00029863,5,"2025-06-06T20:31:50.285",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791124,1749241910295,"fUSD",-612.39,0.00029863,5,"2025-06-06T20:31:50.295",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791125,1749241910303,"fUSD",-908.3,0.00029863,5,"2025-06-06T20:31:50.303",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791126,1749241910313,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:50.313",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791127,1749241910322,"fUSD",-3267.11,0.00029863,5,"2025-06-06T20:31:50.322",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791128,1749241910331,"fUSD",-778.17,0.00029863,5,"2025-06-06T20:31:50.331",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791129,1749241910340,"fUSD",-948.36,0.00029863,5,"2025-06-06T20:31:50.340",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791130,1749241910350,"fUSD",-1438.85,0.00029863,5,"2025-06-06T20:31:50.350",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791131,1749241910361,"fUSD",-542.99,0.00029863,5,"2025-06-06T20:31:50.361",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791132,1749241910371,"fUSD",-555.32,0.00029863,5,"2025-06-06T20:31:50.371",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791133,1749241910381,"fUSD",-1535.87,0.00029863,5,"2025-06-06T20:31:50.381",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791134,1749241910393,"fUSD",-1296.25,0.00029863,5,"2025-06-06T20:31:50.393",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791135,1749241910404,"fUSD",-516.58,0.00029863,5,"2025-06-06T20:31:50.404",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791136,1749241910413,"fUSD",-1575.78,0.00029863,5,"2025-06-06T20:31:50.413",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791137,1749241910422,"fUSD",-538.08,0.00029863,5,"2025-06-06T20:31:50.422",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791138,1749241910432,"fUSD",-970.72,0.00029863,5,"2025-06-06T20:31:50.432",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791139,1749241910442,"fUSD",-2734.62,0.00029863,5,"2025-06-06T20:31:50.442",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791140,1749241910451,"fUSD",-1837.71,0.00029863,5,"2025-06-06T20:31:50.451",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791141,1749241910460,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:50.460",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791142,1749241910470,"fUSD",-2758.24,0.00029863,5,"2025-06-06T20:31:50.470",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791143,1749241910481,"fUSD",-4609.26,0.00029863,5,"2025-06-06T20:31:50.481",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791144,1749241910492,"fUSD",-398.1559007,0.00029863,5,"2025-06-06T20:31:50.492",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791145,1749241910501,"fUSD",-819.99,0.00029863,5,"2025-06-06T20:31:50.501",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791146,1749241910510,"fUSD",-1046.07,0.00029863,5,"2025-06-06T20:31:50.510",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791147,1749241910519,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:50.519",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791148,1749241910528,"fUSD",-3979.76,0.00029863,5,"2025-06-06T20:31:50.528",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791149,1749241910537,"fUSD",-902.21,0.00029863,5,"2025-06-06T20:31:50.537",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791150,1749241910546,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:50.546",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791151,1749241910555,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:50.555",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791152,1749241910564,"fUSD",-599.88,0.00029863,5,"2025-06-06T20:31:50.564",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791153,1749241910574,"fUSD",-765.24,0.00029863,5,"2025-06-06T20:31:50.574",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791154,1749241910583,"fUSD",-57460.09,0.00029863,5,"2025-06-06T20:31:50.583",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791155,1749241910593,"fUSD",-703.27,0.00029863,5,"2025-06-06T20:31:50.593",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791156,1749241910603,"fUSD",-4676.37,0.00029863,5,"2025-06-06T20:31:50.603",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791157,1749241910611,"fUSD",-2938.32,0.00029863,5,"2025-06-06T20:31:50.611",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791158,1749241910620,"fUSD",-1379.45,0.00029863,5,"2025-06-06T20:31:50.620",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791159,1749241910629,"fUSD",-7478.95,0.00029863,5,"2025-06-06T20:31:50.629",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791160,1749241910640,"fUSD",-755.4,0.00029863,5,"2025-06-06T20:31:50.640",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791161,1749241910651,"fUSD",-607.62,0.00029863,5,"2025-06-06T20:31:50.651",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791162,1749241910659,"fUSD",-1091.95,0.00029863,5,"2025-06-06T20:31:50.659",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791163,1749241910668,"fUSD",-3373.75,0.00029863,5,"2025-06-06T20:31:50.668",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791164,1749241910677,"fUSD",-1260.18,0.00029863,5,"2025-06-06T20:31:50.677",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791165,1749241910686,"fUSD",-949.92,0.00029863,5,"2025-06-06T20:31:50.686",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791166,1749241910696,"fUSD",-9118.0,0.00029863,5,"2025-06-06T20:31:50.696",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791167,1749241910705,"fUSD",-520.51,0.00029863,5,"2025-06-06T20:31:50.705",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791168,1749241910714,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:50.714",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791169,1749241910724,"fUSD",-597.4,0.00029863,5,"2025-06-06T20:31:50.724",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791170,1749241910733,"fUSD",-1500.48,0.00029863,5,"2025-06-06T20:31:50.733",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791171,1749241910743,"fUSD",-1073.19,0.00029863,5,"2025-06-06T20:31:50.743",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791172,1749241910751,"fUSD",-2617.35,0.00029863,5,"2025-06-06T20:31:50.751",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791173,1749241910760,"fUSD",-1091.83,0.00029863,5,"2025-06-06T20:31:50.760",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791174,1749241910770,"fUSD",-1000.0,0.00029863,2,"2025-06-06T20:31:50.770",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791175,1749241910781,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:50.781",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791176,1749241910794,"fUSD",-2954.48,0.00029863,5,"2025-06-06T20:31:50.794",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791177,1749241910805,"fUSD",-676.46,0.00029863,5,"2025-06-06T20:31:50.805",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791178,1749241910815,"fUSD",-1100.1,0.00029863,5,"2025-06-06T20:31:50.815",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791179,1749241910824,"fUSD",-774.3,0.00029863,5,"2025-06-06T20:31:50.824",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791180,1749241910834,"fUSD",-909.08,0.00029863,5,"2025-06-06T20:31:50.834",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791181,1749241910844,"fUSD",-771.25,0.00029863,5,"2025-06-06T20:31:50.844",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791182,1749241910853,"fUSD",-1341.13,0.00029863,5,"2025-06-06T20:31:50.853",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791183,1749241910863,"fUSD",-1674.49,0.00029863,5,"2025-06-06T20:31:50.863",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791184,1749241910873,"fUSD",-2363.43,0.00029863,5,"2025-06-06T20:31:50.873",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791185,1749241910882,"fUSD",-1778.5,0.00029863,5,"2025-06-06T20:31:50.882",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791186,1749241910891,"fUSD",-2094.52,0.00029863,5,"2025-06-06T20:31:50.891",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791187,1749241910901,"fUSD",-2998.55,0.00029863,5,"2025-06-06T20:31:50.901",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791188,1749241910911,"fUSD",-837.35,0.00029863,5,"2025-06-06T20:31:50.911",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791189,1749241910920,"fUSD",-1324.98,0.00029863,5,"2025-06-06T20:31:50.920",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791190,1749241910930,"fUSD",-822.69,0.00029863,5,"2025-06-06T20:31:50.930",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791191,1749241910939,"fUSD",-4354.28,0.00029863,5,"2025-06-06T20:31:50.939",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791192,1749241910949,"fUSD",-1172.56,0.00029863,5,"2025-06-06T20:31:50.949",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791193,1749241910958,"fUSD",-10833.54,0.00029863,5,"2025-06-06T20:31:50.958",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791194,1749241910967,"fUSD",-2910.79,0.00029863,5,"2025-06-06T20:31:50.967",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791195,1749241910976,"fUSD",-1425.98,0.00029863,5,"2025-06-06T20:31:50.976",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791196,1749241910986,"fUSD",-1161.29,0.00029863,5,"2025-06-06T20:31:50.986",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791197,1749241910995,"fUSD",-701.08,0.00029863,5,"2025-06-06T20:31:50.995",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791198,1749241911004,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:51.004",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791199,1749241911014,"fUSD",-725.11,0.00029863,5,"2025-06-06T20:31:51.014",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791200,1749241911023,"fUSD",-622.3,0.00029863,5,"2025-06-06T20:31:51.023",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791201,1749241911031,"fUSD",-891.78,0.00029863,5,"2025-06-06T20:31:51.031",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791202,1749241911041,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:51.041",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791203,1749241911050,"fUSD",-1363.03,0.00029863,5,"2025-06-06T20:31:51.050",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791204,1749241911059,"fUSD",-2822.75,0.00029863,5,"2025-06-06T20:31:51.059",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791205,1749241911068,"fUSD",-3135.14,0.00029863,5,"2025-06-06T20:31:51.068",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791206,1749241911077,"fUSD",-1180.93,0.00029863,5,"2025-06-06T20:31:51.077",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791207,1749241911086,"fUSD",-931.09,0.00029863,5,"2025-06-06T20:31:51.086",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791208,1749241911096,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:51.096",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791209,1749241911105,"fUSD",-1414.51,0.00029863,5,"2025-06-06T20:31:51.105",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791210,1749241911114,"fUSD",-1155.88,0.00029863,5,"2025-06-06T20:31:51.114",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791211,1749241911123,"fUSD",-4001.96,0.00029863,5,"2025-06-06T20:31:51.123",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791212,1749241911132,"fUSD",-552.73,0.00029863,5,"2025-06-06T20:31:51.132",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791213,1749241911141,"fUSD",-632.88,0.00029863,5,"2025-06-06T20:31:51.141",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791214,1749241911150,"fUSD",-1526.89,0.00029863,5,"2025-06-06T20:31:51.150",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791215,1749241911159,"fUSD",-1010.46,0.00029863,5,"2025-06-06T20:31:51.159",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791216,1749241911168,"fUSD",-1132.61,0.00029863,5,"2025-06-06T20:31:51.168",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791217,1749241911178,"fUSD",-533.37,0.00029863,5,"2025-06-06T20:31:51.178",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791218,1749241911188,"fUSD",-1110.02,0.00029863,5,"2025-06-06T20:31:51.188",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791219,1749241911197,"fUSD",-4560.52,0.00029863,5,"2025-06-06T20:31:51.197",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791220,1749241911206,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:51.206",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791221,1749241911216,"fUSD",-593.39,0.00029863,5,"2025-06-06T20:31:51.216",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791222,1749241911226,"fUSD",-1741.06,0.00029863,5,"2025-06-06T20:31:51.226",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791223,1749241911235,"fUSD",-413.79125932,0.00029863,5,"2025-06-06T20:31:51.235",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791224,1749241911244,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:51.244",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791225,1749241911254,"fUSD",-1207.6,0.00029863,5,"2025-06-06T20:31:51.254",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791226,1749241911263,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:51.263",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791227,1749241911272,"fUSD",-526.84,0.00029863,5,"2025-06-06T20:31:51.272",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791228,1749241911281,"fUSD",-625.4,0.00029863,5,"2025-06-06T20:31:51.281",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791229,1749241911291,"fUSD",-776.39,0.00029863,5,"2025-06-06T20:31:51.291",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791230,1749241911300,"fUSD",-1627.41,0.00029863,5,"2025-06-06T20:31:51.300",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791231,1749241911309,"fUSD",-959.5,0.00029863,5,"2025-06-06T20:31:51.309",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791232,1749241911318,"fUSD",-3166.58,0.00029863,5,"2025-06-06T20:31:51.318",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791233,1749241911328,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:51.328",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791234,1749241911337,"fUSD",-1176.26,0.00029863,5,"2025-06-06T20:31:51.337",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791235,1749241911348,"fUSD",-1451.66,0.00029863,5,"2025-06-06T20:31:51.348",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791236,1749241911357,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:51.357",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791237,1749241911367,"fUSD",-7319.26,0.00029863,5,"2025-06-06T20:31:51.367",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791238,1749241911377,"fUSD",-15228.1,0.00029863,5,"2025-06-06T20:31:51.377",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791239,1749241911387,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:51.387",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791240,1749241911396,"fUSD",-3041.7,0.00029863,5,"2025-06-06T20:31:51.396",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791241,1749241911406,"fUSD",-649.3,0.00029863,5,"2025-06-06T20:31:51.406",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791242,1749241911415,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:51.415",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791243,1749241911425,"fUSD",-585.28,0.00029863,5,"2025-06-06T20:31:51.425",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791244,1749241911434,"fUSD",-11478.06,0.00029863,5,"2025-06-06T20:31:51.434",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791245,1749241911443,"fUSD",-1727.03,0.00029863,5,"2025-06-06T20:31:51.443",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791246,1749241911452,"fUSD",-1130.77,0.00029863,5,"2025-06-06T20:31:51.452",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791247,1749241911461,"fUSD",-7297.24,0.00029863,5,"2025-06-06T20:31:51.461",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791248,1749241911470,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:51.470",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791249,1749241911479,"fUSD",-1673.57,0.00029863,5,"2025-06-06T20:31:51.479",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791250,1749241911488,"fUSD",-1724.44,0.00029863,5,"2025-06-06T20:31:51.488",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791251,1749241911497,"fUSD",-605.57,0.00029863,5,"2025-06-06T20:31:51.497",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791252,1749241911508,"fUSD",-2022.54,0.00029863,5,"2025-06-06T20:31:51.508",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791253,1749241911518,"fUSD",-1496.76,0.00029863,5,"2025-06-06T20:31:51.518",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791254,1749241911527,"fUSD",-616.43,0.00029863,5,"2025-06-06T20:31:51.527",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791255,1749241911536,"fUSD",-480.0,0.00029863,5,"2025-06-06T20:31:51.536",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791256,1749241911546,"fUSD",-1644.54,0.00029863,5,"2025-06-06T20:31:51.546",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791257,1749241911555,"fUSD",-3349.68,0.00029863,5,"2025-06-06T20:31:51.555",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791258,1749241911564,"fUSD",-624.52,0.00029863,5,"2025-06-06T20:31:51.564",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791259,1749241911573,"fUSD",-584.83,0.00029863,5,"2025-06-06T20:31:51.573",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791260,1749241911582,"fUSD",-1651.89,0.00029863,5,"2025-06-06T20:31:51.582",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791261,1749241911592,"fUSD",-869.35,0.00029863,5,"2025-06-06T20:31:51.592",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791262,1749241911601,"fUSD",-567.05,0.00029863,5,"2025-06-06T20:31:51.601",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791263,1749241911611,"fUSD",-718.31,0.00029863,5,"2025-06-06T20:31:51.611",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791264,1749241911620,"fUSD",-593.22,0.00029863,5,"2025-06-06T20:31:51.620",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791265,1749241911630,"fUSD",-724.33,0.00029863,5,"2025-06-06T20:31:51.630",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791266,1749241911639,"fUSD",-1529.35,0.00029863,5,"2025-06-06T20:31:51.639",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791267,1749241911647,"fUSD",-586.21,0.00029863,5,"2025-06-06T20:31:51.647",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791268,1749241911656,"fUSD",-618.5,0.00029863,5,"2025-06-06T20:31:51.656",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791269,1749241911665,"fUSD",-645.12,0.00029863,5,"2025-06-06T20:31:51.665",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791270,1749241911674,"fUSD",-1029.88,0.00029863,5,"2025-06-06T20:31:51.674",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791271,1749241911683,"fUSD",-856.04,0.00029863,5,"2025-06-06T20:31:51.683",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791272,1749241911692,"fUSD",-1316.83,0.00029863,5,"2025-06-06T20:31:51.692",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791273,1749241911701,"fUSD",-1219.25,0.00029863,5,"2025-06-06T20:31:51.701",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791274,1749241911710,"fUSD",-937.26,0.00029863,5,"2025-06-06T20:31:51.710",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791275,1749241911719,"fUSD",-2376.4,0.00029863,5,"2025-06-06T20:31:51.719",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791276,1749241911728,"fUSD",-480.0,0.00029863,2,"2025-06-06T20:31:51.728",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791277,1749241911738,"fUSD",-481.35,0.00029863,5,"2025-06-06T20:31:51.738",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791278,1749241911747,"fUSD",-1691.35,0.00029863,5,"2025-06-06T20:31:51.747",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791279,1749241911756,"fUSD",-874.97,0.00029863,5,"2025-06-06T20:31:51.756",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791280,1749241911765,"fUSD",-500.0,0.0002987,2,"2025-06-06T20:31:51.765",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791281,1749241911775,"fUSD",-500.0,0.0002987,2,"2025-06-06T20:31:51.775",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791282,1749241911960,"fUSD",-150.0,0.00029872,7,"2025-06-06T20:31:51.960",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791283,1749241911970,"fUSD",-150.0,0.00029877,7,"2025-06-06T20:31:51.970",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791284,1749241911980,"fUSD",-255.59327405,0.0002988,7,"2025-06-06T20:31:51.980",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791285,1749241911990,"fUSD",-326.78703344,0.0002988,7,"2025-06-06T20:31:51.990",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791286,1749241912000,"fUSD",-150.0,0.00029889,7,"2025-06-06T20:31:52.000",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791287,1749241912009,"fUSD",-150.0,0.00029892,7,"2025-06-06T20:31:52.009",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791288,1749241912019,"fUSD",-150.0,0.00029892,7,"2025-06-06T20:31:52.019",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791289,1749241912029,"fUSD",-76242.51736996,0.000299,2,"2025-06-06T20:31:52.029",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791290,1749241912039,"fUSD",-150.0,0.000299,7,"2025-06-06T20:31:52.039",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791291,1749241912048,"fUSD",-208.34,0.000299,2,"2025-06-06T20:31:52.048",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791292,1749241912058,"fUSD",-1195.24,0.000299,2,"2025-06-06T20:31:52.058",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791293,1749241912067,"fUSD",-933.4,0.000299,2,"2025-06-06T20:31:52.067",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791294,1749241912076,"fUSD",-4876.98,0.000299,2,"2025-06-06T20:31:52.076",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791295,1749241912086,"fUSD",-6069.09,0.000299,2,"2025-06-06T20:31:52.086",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791296,1749241912096,"fUSD",-463.41,0.000299,2,"2025-06-06T20:31:52.096",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791297,1749241912106,"fUSD",-650.45577193,0.000299,2,"2025-06-06T20:31:52.106",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791298,1749241912115,"fUSD",-900.0,0.000299,10,"2025-06-06T20:31:52.115",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791299,1749241912124,"fUSD",-400.0,0.000299,10,"2025-06-06T20:31:52.124",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791300,1749241912134,"fUSD",-255.59327405,0.00029912,7,"2025-06-06T20:31:52.134",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791301,1749241912143,"fUSD",-326.78703344,0.00029912,7,"2025-06-06T20:31:52.143",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791302,1749241912152,"fUSD",-155.6039419,0.00029918,30,"2025-06-06T20:31:52.152",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791303,1749241912162,"fUSD",-155.6039419,0.00029918,30,"2025-06-06T20:31:52.162",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791304,1749241912171,"fUSD",-833.32850399,0.00029927,2,"2025-06-06T20:31:52.171",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791305,1749241912181,"fUSD",-150.0,0.00029928,7,"2025-06-06T20:31:52.181",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791306,1749241912190,"fUSD",-150.0,0.0002993,7,"2025-06-06T20:31:52.190",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791307,1749241912200,"fUSD",-150.0,0.00029941,7,"2025-06-06T20:31:52.200",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791308,1749241912210,"fUSD",-150.0,0.00029943,7,"2025-06-06T20:31:52.210",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791309,1749241912220,"fUSD",-255.59327405,0.00029945,7,"2025-06-06T20:31:52.220",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791310,1749241912230,"fUSD",-326.78703344,0.00029945,7,"2025-06-06T20:31:52.230",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791311,1749241912239,"fUSD",-150.0,0.00029965,7,"2025-06-06T20:31:52.239",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791312,1749241912249,"fUSD",-150.0,0.00029969,7,"2025-06-06T20:31:52.249",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791313,1749241912258,"fUSD",-500.0,0.0002997,2,"2025-06-06T20:31:52.258",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791314,1749241912268,"fUSD",-255.59327405,0.00029977,7,"2025-06-06T20:31:52.268",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791315,1749241912278,"fUSD",-326.78703344,0.00029977,7,"2025-06-06T20:31:52.278",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791316,1749241912287,"fUSD",-77576.1057315,0.00029979,2,"2025-06-06T20:31:52.287",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791317,1749241912297,"fUSD",-232176.3246465,0.00029987,2,"2025-06-06T20:31:52.297",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791318,1749241912307,"fUSD",-23023.6402153,0.00029987,2,"2025-06-06T20:31:52.307",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791319,1749241912317,"fUSD",-7910.8966066,0.00029987,2,"2025-06-06T20:31:52.317",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791320,1749241912326,"fUSD",-230.2904433,0.0002999,2,"2025-06-06T20:31:52.326",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791321,1749241912335,"fUSD",-199.999999,0.0002999,2,"2025-06-06T20:31:52.335",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791322,1749241912345,"fUSD",-150.0,0.0002999,7,"2025-06-06T20:31:52.345",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791323,1749241912356,"fUSD",-150.0,0.00029998,7,"2025-06-06T20:31:52.356",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791324,1749241912365,"fUSD",-735.4138949,0.00029999,2,"2025-06-06T20:31:52.365",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791325,1749241912375,"fUSD",-2000.0,0.0003,2,"2025-06-06T20:31:52.375",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791326,1749241912384,"fUSD",-2000.0,0.0003,2,"2025-06-06T20:31:52.384",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791327,1749241912394,"fUSD",-2000.0,0.0003,2,"2025-06-06T20:31:52.394",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791328,1749241912404,"fUSD",-250000.0,0.0003,10,"2025-06-06T20:31:52.404",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791329,1749241912414,"fUSD",-500.0,0.0003,7,"2025-06-06T20:31:52.414",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791330,1749241912424,"fUSD",-500.0,0.0003,7,"2025-06-06T20:31:52.424",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791331,1749241912434,"fUSD",-500.0,0.0003,7,"2025-06-06T20:31:52.434",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791332,1749241912443,"fUSD",-556.77865941,0.0003,7,"2025-06-06T20:31:52.443",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791333,1749241912453,"fUSD",-94608.56870807,0.0003,10,"2025-06-06T20:31:52.453",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791334,1749241912463,"fUSD",-2000.0,0.0003,2,"2025-06-06T20:31:52.463",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791335,1749241912473,"fUSD",-5670.02794562,0.0003,3,"2025-06-06T20:31:52.473",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791336,1749241912481,"fUSD",-10144.21240134,0.0003,2,"2025-06-06T20:31:52.481",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791337,1749241912491,"fUSD",-200.0,0.0003,2,"2025-06-06T20:31:52.491",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791338,1749241912500,"fUSD",-2000.0,0.0003,2,"2025-06-06T20:31:52.500",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791339,1749241912510,"fUSD",-300.0,0.0003,30,"2025-06-06T20:31:52.510",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791340,1749241912519,"fUSD",-134269.24456866,0.0003,5,"2025-06-06T20:31:52.519",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791341,1749241912528,"fUSD",-2001.11246221,0.0003,30,"2025-06-06T20:31:52.528",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791342,1749241912538,"fUSD",-15015.42867585,0.0003,30,"2025-06-06T20:31:52.538",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791343,1749241912547,"fUSD",-4289.97323588,0.0003,2,"2025-06-06T20:31:52.547",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791344,1749241912556,"fUSD",-10017.28146324,0.0003,2,"2025-06-06T20:31:52.556",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791345,1749241912566,"fUSD",-4241.38539233,0.0003,2,"2025-06-06T20:31:52.566",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791346,1749241912576,"fUSD",-19289.23548108,0.0003,2,"2025-06-06T20:31:52.576",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791347,1749241912585,"fUSD",-206430.52976615,0.0003,2,"2025-06-06T20:31:52.585",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791348,1749241912595,"fUSD",-35170.92505721,0.0003,2,"2025-06-06T20:31:52.595",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791349,1749241912604,"fUSD",-10571.6441496,0.0003,2,"2025-06-06T20:31:52.604",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791350,1749241912614,"fUSD",-2000.0,0.0003,2,"2025-06-06T20:31:52.614",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791351,1749241912625,"fUSD",-2000.0,0.0003,2,"2025-06-06T20:31:52.625",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791352,1749241912634,"fUSD",-2000.0,0.0003,2,"2025-06-06T20:31:52.634",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791353,1749241912644,"fUSD",-2000.0,0.0003,2,"2025-06-06T20:31:52.644",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791354,1749241912654,"fUSD",-2000.0,0.0003,2,"2025-06-06T20:31:52.654",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791355,1749241912664,"fUSD",-3600.0,0.0003,31,"2025-06-06T20:31:52.664",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791356,1749241912673,"fUSD",-3034.41014909,0.0003,3,"2025-06-06T20:31:52.673",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791357,1749241912682,"fUSD",-479.999999,0.0003,2,"2025-06-06T20:31:52.682",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791358,1749241912693,"fUSD",-5171.65487847,0.0003,2,"2025-06-06T20:31:52.693",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791359,1749241912702,"fUSD",-150.0,0.00030001,7,"2025-06-06T20:31:52.702",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791360,1749241912712,"fUSD",-826.0,0.00030006,30,"2025-06-06T20:31:52.712",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791361,1749241912722,"fUSD",-150.0,0.00030007,7,"2025-06-06T20:31:52.722",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791362,1749241912731,"fUSD",-6872.37571089,0.00030008,7,"2025-06-06T20:31:52.731",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791363,1749241912740,"fUSD",-178854.96270896,0.00030008,7,"2025-06-06T20:31:52.740",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791364,1749241912751,"fUSD",-255.59327405,0.00030009,7,"2025-06-06T20:31:52.751",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791365,1749241912760,"fUSD",-326.78703344,0.00030009,7,"2025-06-06T20:31:52.760",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791366,1749241912770,"fUSD",-150.0,0.0003001,7,"2025-06-06T20:31:52.770",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791367,1749241912781,"fUSD",-150.0,0.00030019,7,"2025-06-06T20:31:52.781",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791368,1749241912795,"fUSD",-480.0,0.00030027,5,"2025-06-06T20:31:52.795",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791369,1749241912805,"fUSD",-480.0,0.00030027,5,"2025-06-06T20:31:52.805",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791370,1749241912815,"fUSD",-480.0,0.00030027,5,"2025-06-06T20:31:52.815",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791371,1749241912826,"fUSD",-480.0,0.00030027,5,"2025-06-06T20:31:52.826",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791372,1749241912836,"fUSD",-480.0,0.00030027,5,"2025-06-06T20:31:52.836",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791373,1749241912846,"fUSD",-1150.67,0.00030027,5,"2025-06-06T20:31:52.846",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791374,1749241912857,"fUSD",-849.58,0.00030027,5,"2025-06-06T20:31:52.857",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791375,1749241912868,"fUSD",-1762.69,0.00030027,5,"2025-06-06T20:31:52.868",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791376,1749241912879,"fUSD",-521.79,0.00030027,5,"2025-06-06T20:31:52.879",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791377,1749241912889,"fUSD",-480.0,0.00030027,5,"2025-06-06T20:31:52.889",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791378,1749241912899,"fUSD",-480.0,0.00030027,5,"2025-06-06T20:31:52.899",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791379,1749241912908,"fUSD",-1155.6,0.00030027,5,"2025-06-06T20:31:52.908",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791380,1749241912919,"fUSD",-480.0,0.00030027,5,"2025-06-06T20:31:52.919",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791381,1749241912929,"fUSD",-1160.86,0.00030027,5,"2025-06-06T20:31:52.929",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791382,1749241912938,"fUSD",-519.58,0.00030027,5,"2025-06-06T20:31:52.938",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791383,1749241912948,"fUSD",-552.94,0.00030027,5,"2025-06-06T20:31:52.948",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791384,1749241912958,"fUSD",-950.71,0.00030027,5,"2025-06-06T20:31:52.958",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791385,1749241912968,"fUSD",-675.25,0.00030027,5,"2025-06-06T20:31:52.968",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791386,1749241912978,"fUSD",-885.57,0.00030027,5,"2025-06-06T20:31:52.978",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791387,1749241912988,"fUSD",-666.72,0.00030027,5,"2025-06-06T20:31:52.988",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791388,1749241912997,"fUSD",-1073.7,0.00030027,5,"2025-06-06T20:31:52.997",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791389,1749241913007,"fUSD",-519.6,0.00030027,5,"2025-06-06T20:31:53.007",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791390,1749241913016,"fUSD",-511.45,0.00030027,5,"2025-06-06T20:31:53.016",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791391,1749241913026,"fUSD",-499.44,0.00030027,5,"2025-06-06T20:31:53.026",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791392,1749241913035,"fUSD",-803.55,0.00030027,5,"2025-06-06T20:31:53.035",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791393,1749241913044,"fUSD",-579.61,0.00030027,5,"2025-06-06T20:31:53.044",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791394,1749241913053,"fUSD",-883.54,0.00030027,5,"2025-06-06T20:31:53.053",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791395,1749241913063,"fUSD",-838.95,0.00030027,5,"2025-06-06T20:31:53.063",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791396,1749241913072,"fUSD",-607.44,0.00030027,5,"2025-06-06T20:31:53.072",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791397,1749241913082,"fUSD",-480.0,0.00030027,5,"2025-06-06T20:31:53.082",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791398,1749241913092,"fUSD",-732.08,0.00030027,5,"2025-06-06T20:31:53.092",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791399,1749241913101,"fUSD",-646.34,0.00030027,5,"2025-06-06T20:31:53.101",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791400,1749241913111,"fUSD",-480.0,0.00030027,5,"2025-06-06T20:31:53.111",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791401,1749241913121,"fUSD",-574.86,0.00030027,5,"2025-06-06T20:31:53.121",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791402,1749241913130,"fUSD",-518.75,0.00030027,5,"2025-06-06T20:31:53.130",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791403,1749241913140,"fUSD",-951.19,0.00030027,5,"2025-06-06T20:31:53.140",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791404,1749241913150,"fUSD",-779.94,0.00030027,5,"2025-06-06T20:31:53.150",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791405,1749241913160,"fUSD",-689.83,0.00030027,5,"2025-06-06T20:31:53.160",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791406,1749241913170,"fUSD",-1012.85,0.00030027,5,"2025-06-06T20:31:53.170",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791407,1749241913181,"fUSD",-482.38,0.00030027,5,"2025-06-06T20:31:53.181",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791408,1749241913191,"fUSD",-713.99,0.00030027,5,"2025-06-06T20:31:53.191",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791409,1749241913200,"fUSD",-480.0,0.00030027,5,"2025-06-06T20:31:53.200",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791410,1749241913211,"fUSD",-549.54,0.00030027,5,"2025-06-06T20:31:53.211",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791411,1749241913220,"fUSD",-891.22,0.00030027,5,"2025-06-06T20:31:53.220",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791412,1749241913231,"fUSD",-1010.55,0.00030027,5,"2025-06-06T20:31:53.231",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791413,1749241913241,"fUSD",-480.0,0.00030027,5,"2025-06-06T20:31:53.241",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791414,1749241913251,"fUSD",-580.5,0.00030027,5,"2025-06-06T20:31:53.251",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791415,1749241913261,"fUSD",-480.0,0.00030027,5,"2025-06-06T20:31:53.261",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791416,1749241913270,"fUSD",-480.0,0.00030027,5,"2025-06-06T20:31:53.270",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791417,1749241913280,"fUSD",-787.11,0.00030027,5,"2025-06-06T20:31:53.280",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791418,1749241913290,"fUSD",-801.53,0.00030027,5,"2025-06-06T20:31:53.290",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791419,1749241913300,"fUSD",-547.92,0.00030027,5,"2025-06-06T20:31:53.300",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791420,1749241913310,"fUSD",-788.62,0.00030027,5,"2025-06-06T20:31:53.310",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791421,1749241913320,"fUSD",-823.95,0.00030027,5,"2025-06-06T20:31:53.320",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791422,1749241913330,"fUSD",-540.55,0.00030027,5,"2025-06-06T20:31:53.330",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791423,1749241913339,"fUSD",-1667.28,0.00030027,5,"2025-06-06T20:31:53.339",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791424,1749241913349,"fUSD",-708.27,0.00030027,5,"2025-06-06T20:31:53.349",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791425,1749241913358,"fUSD",-815.35,0.00030027,5,"2025-06-06T20:31:53.358",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791426,1749241913368,"fUSD",-1322.04,0.00030027,5,"2025-06-06T20:31:53.368",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791427,1749241913377,"fUSD",-788.51,0.00030027,5,"2025-06-06T20:31:53.377",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791428,1749241913387,"fUSD",-480.0,0.00030027,5,"2025-06-06T20:31:53.387",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791429,1749241913397,"fUSD",-1588.19,0.00030027,5,"2025-06-06T20:31:53.397",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791430,1749241913407,"fUSD",-894.23,0.00030027,5,"2025-06-06T20:31:53.407",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791431,1749241913417,"fUSD",-627.73,0.00030027,5,"2025-06-06T20:31:53.417",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791432,1749241913430,"fUSD",-493.66,0.00030027,5,"2025-06-06T20:31:53.430",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791433,1749241913440,"fUSD",-907.31,0.00030027,5,"2025-06-06T20:31:53.440",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791434,1749241913450,"fUSD",-543.94,0.00030027,5,"2025-06-06T20:31:53.450",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791435,1749241913459,"fUSD",-907.9,0.00030027,5,"2025-06-06T20:31:53.459",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791436,1749241913468,"fUSD",-612.39,0.00030027,5,"2025-06-06T20:31:53.468",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791437,1749241913478,"fUSD",-908.3,0.00030027,5,"2025-06-06T20:31:53.478",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791438,1749241913488,"fUSD",-480.0,0.00030027,5,"2025-06-06T20:31:53.488",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791439,1749241913497,"fUSD",-3267.11,0.00030027,5,"2025-06-06T20:31:53.497",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791440,1749241913508,"fUSD",-778.17,0.00030027,5,"2025-06-06T20:31:53.508",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791441,1749241913518,"fUSD",-948.36,0.00030027,5,"2025-06-06T20:31:53.518",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791442,1749241913528,"fUSD",-1438.85,0.00030027,5,"2025-06-06T20:31:53.528",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791443,1749241913539,"fUSD",-542.99,0.00030027,5,"2025-06-06T20:31:53.539",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791444,1749241913549,"fUSD",-555.32,0.00030027,5,"2025-06-06T20:31:53.549",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791445,1749241913558,"fUSD",-1535.87,0.00030027,5,"2025-06-06T20:31:53.558",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791446,1749241913568,"fUSD",-1296.25,0.00030027,5,"2025-06-06T20:31:53.568",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791447,1749241913577,"fUSD",-516.58,0.00030027,5,"2025-06-06T20:31:53.577",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791448,1749241913587,"fUSD",-1575.78,0.00030027,5,"2025-06-06T20:31:53.587",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791449,1749241913596,"fUSD",-538.08,0.00030027,5,"2025-06-06T20:31:53.596",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791450,1749241913605,"fUSD",-970.72,0.00030027,5,"2025-06-06T20:31:53.605",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791451,1749241913615,"fUSD",-2734.62,0.00030027,5,"2025-06-06T20:31:53.615",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791452,1749241913625,"fUSD",-1837.71,0.00030027,5,"2025-06-06T20:31:53.625",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791453,1749241913635,"fUSD",-480.0,0.00030027,5,"2025-06-06T20:31:53.635",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791454,1749241913644,"fUSD",-2758.24,0.00030027,5,"2025-06-06T20:31:53.644",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791455,1749241913654,"fUSD",-4609.26,0.00030027,5,"2025-06-06T20:31:53.654",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791456,1749241913663,"fUSD",-819.99,0.00030027,5,"2025-06-06T20:31:53.663",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791457,1749241913673,"fUSD",-1046.07,0.00030027,5,"2025-06-06T20:31:53.673",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791458,1749241913683,"fUSD",-480.0,0.00030027,5,"2025-06-06T20:31:53.683",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791459,1749241913692,"fUSD",-902.21,0.00030027,5,"2025-06-06T20:31:53.692",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791460,1749241913702,"fUSD",-3979.76,0.00030027,5,"2025-06-06T20:31:53.702",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791461,1749241913712,"fUSD",-542.85923879,0.00030027,5,"2025-06-06T20:31:53.712",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791462,1749241913722,"fUSD",-480.0,0.00030027,5,"2025-06-06T20:31:53.722",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791463,1749241913733,"fUSD",-599.88,0.00030027,5,"2025-06-06T20:31:53.733",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791464,1749241913742,"fUSD",-765.24,0.00030027,5,"2025-06-06T20:31:53.742",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791465,1749241913752,"fUSD",-57460.09,0.00030027,5,"2025-06-06T20:31:53.752",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791466,1749241913762,"fUSD",-703.27,0.00030027,5,"2025-06-06T20:31:53.762",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791467,1749241913771,"fUSD",-4676.37,0.00030027,5,"2025-06-06T20:31:53.771",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791468,1749241913781,"fUSD",-2938.32,0.00030027,5,"2025-06-06T20:31:53.781",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791469,1749241913794,"fUSD",-1379.45,0.00030027,5,"2025-06-06T20:31:53.794",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791470,1749241913803,"fUSD",-7478.95,0.00030027,5,"2025-06-06T20:31:53.803",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791471,1749241913813,"fUSD",-755.4,0.00030027,5,"2025-06-06T20:31:53.813",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791472,1749241913822,"fUSD",-607.62,0.00030027,5,"2025-06-06T20:31:53.822",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791473,1749241913832,"fUSD",-1091.95,0.00030027,5,"2025-06-06T20:31:53.832",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791474,1749241913843,"fUSD",-3373.75,0.00030027,5,"2025-06-06T20:31:53.843",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791475,1749241913852,"fUSD",-1260.18,0.00030027,5,"2025-06-06T20:31:53.852",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791476,1749241913862,"fUSD",-949.92,0.00030027,5,"2025-06-06T20:31:53.862",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791477,1749241913872,"fUSD",-9118.0,0.00030027,5,"2025-06-06T20:31:53.872",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791478,1749241913882,"fUSD",-520.51,0.00030027,5,"2025-06-06T20:31:53.882",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791479,1749241913891,"fUSD",-480.0,0.00030027,5,"2025-06-06T20:31:53.891",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791480,1749241913902,"fUSD",-597.4,0.00030027,5,"2025-06-06T20:31:53.902",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791481,1749241913911,"fUSD",-1500.48,0.00030027,5,"2025-06-06T20:31:53.911",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791482,1749241913921,"fUSD",-1073.19,0.00030027,5,"2025-06-06T20:31:53.921",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791483,1749241913930,"fUSD",-2617.35,0.00030027,5,"2025-06-06T20:31:53.930",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791484,1749241913940,"fUSD",-1091.83,0.00030027,5,"2025-06-06T20:31:53.940",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791485,1749241913950,"fUSD",-1000.0,0.00030027,2,"2025-06-06T20:31:53.950",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791486,1749241913960,"fUSD",-480.0,0.00030027,5,"2025-06-06T20:31:53.960",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791487,1749241913971,"fUSD",-2954.48,0.00030027,5,"2025-06-06T20:31:53.971",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791488,1749241913980,"fUSD",-676.46,0.00030027,5,"2025-06-06T20:31:53.980",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791489,1749241913990,"fUSD",-1100.1,0.00030027,5,"2025-06-06T20:31:53.990",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791490,1749241914000,"fUSD",-774.3,0.00030027,5,"2025-06-06T20:31:54.000",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791491,1749241914009,"fUSD",-909.08,0.00030027,5,"2025-06-06T20:31:54.009",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791492,1749241914019,"fUSD",-771.25,0.00030027,5,"2025-06-06T20:31:54.019",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791493,1749241914028,"fUSD",-1341.13,0.00030027,5,"2025-06-06T20:31:54.028",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791494,1749241914038,"fUSD",-1674.49,0.00030027,5,"2025-06-06T20:31:54.038",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791495,1749241914047,"fUSD",-2363.43,0.00030027,5,"2025-06-06T20:31:54.047",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791496,1749241914057,"fUSD",-1778.5,0.00030027,5,"2025-06-06T20:31:54.057",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791497,1749241914067,"fUSD",-2094.52,0.00030027,5,"2025-06-06T20:31:54.067",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791498,1749241914077,"fUSD",-2998.55,0.00030027,5,"2025-06-06T20:31:54.077",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791499,1749241914087,"fUSD",-837.35,0.00030027,5,"2025-06-06T20:31:54.087",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791500,1749241914097,"fUSD",-1324.98,0.00030027,5,"2025-06-06T20:31:54.097",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791501,1749241914107,"fUSD",-822.69,0.00030027,5,"2025-06-06T20:31:54.107",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791502,1749241914116,"fUSD",-4354.28,0.00030027,5,"2025-06-06T20:31:54.116",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791503,1749241914125,"fUSD",-1172.56,0.00030027,5,"2025-06-06T20:31:54.125",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791504,1749241914136,"fUSD",-10833.54,0.00030027,5,"2025-06-06T20:31:54.136",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791505,1749241914146,"fUSD",-2910.79,0.00030027,5,"2025-06-06T20:31:54.146",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791506,1749241914155,"fUSD",-1425.98,0.00030027,5,"2025-06-06T20:31:54.155",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791507,1749241914165,"fUSD",-1161.29,0.00030027,5,"2025-06-06T20:31:54.165",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791508,1749241914175,"fUSD",-701.08,0.00030027,5,"2025-06-06T20:31:54.175",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791509,1749241914185,"fUSD",-725.11,0.00030027,5,"2025-06-06T20:31:54.185",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791510,1749241914195,"fUSD",-622.3,0.00030027,5,"2025-06-06T20:31:54.195",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791511,1749241914206,"fUSD",-151.74435352,0.00030027,5,"2025-06-06T20:31:54.206",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791512,1749241914216,"fUSD",-891.78,0.00030027,5,"2025-06-06T20:31:54.216",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791513,1749241914226,"fUSD",-480.0,0.00030027,5,"2025-06-06T20:31:54.226",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791514,1749241914236,"fUSD",-1363.03,0.00030027,5,"2025-06-06T20:31:54.236",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791515,1749241914246,"fUSD",-2822.75,0.00030027,5,"2025-06-06T20:31:54.246",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791516,1749241914256,"fUSD",-3135.14,0.00030027,5,"2025-06-06T20:31:54.256",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791517,1749241914266,"fUSD",-1180.93,0.00030027,5,"2025-06-06T20:31:54.266",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791518,1749241914277,"fUSD",-931.09,0.00030027,5,"2025-06-06T20:31:54.277",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791519,1749241914286,"fUSD",-480.0,0.00030027,5,"2025-06-06T20:31:54.286",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791520,1749241914296,"fUSD",-1414.51,0.00030027,5,"2025-06-06T20:31:54.296",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791521,1749241914306,"fUSD",-1155.88,0.00030027,5,"2025-06-06T20:31:54.306",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791522,1749241914316,"fUSD",-4001.96,0.00030027,5,"2025-06-06T20:31:54.316",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791523,1749241914326,"fUSD",-552.73,0.00030027,5,"2025-06-06T20:31:54.326",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791524,1749241914335,"fUSD",-632.88,0.00030027,5,"2025-06-06T20:31:54.335",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791525,1749241914346,"fUSD",-1526.89,0.00030027,5,"2025-06-06T20:31:54.346",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791526,1749241914355,"fUSD",-1010.46,0.00030027,5,"2025-06-06T20:31:54.355",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791527,1749241914364,"fUSD",-1132.61,0.00030027,5,"2025-06-06T20:31:54.364",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791528,1749241914373,"fUSD",-533.37,0.00030027,5,"2025-06-06T20:31:54.373",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791529,1749241914383,"fUSD",-1110.02,0.00030027,5,"2025-06-06T20:31:54.383",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791530,1749241914392,"fUSD",-4560.52,0.00030027,5,"2025-06-06T20:31:54.392",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791531,1749241914401,"fUSD",-480.0,0.00030027,5,"2025-06-06T20:31:54.401",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791532,1749241914411,"fUSD",-593.39,0.00030027,5,"2025-06-06T20:31:54.411",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791533,1749241914420,"fUSD",-1741.06,0.00030027,5,"2025-06-06T20:31:54.420",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791534,1749241914430,"fUSD",-480.0,0.00030027,5,"2025-06-06T20:31:54.430",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791535,1749241914439,"fUSD",-1207.6,0.00030027,5,"2025-06-06T20:31:54.439",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791536,1749241914450,"fUSD",-480.0,0.00030027,5,"2025-06-06T20:31:54.450",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791537,1749241914459,"fUSD",-526.84,0.00030027,5,"2025-06-06T20:31:54.459",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791538,1749241914469,"fUSD",-625.4,0.00030027,5,"2025-06-06T20:31:54.469",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791539,1749241914480,"fUSD",-776.39,0.00030027,5,"2025-06-06T20:31:54.480",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791540,1749241914490,"fUSD",-1627.41,0.00030027,5,"2025-06-06T20:31:54.490",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791541,1749241914499,"fUSD",-959.5,0.00030027,5,"2025-06-06T20:31:54.499",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791542,1749241914509,"fUSD",-3166.58,0.00030027,5,"2025-06-06T20:31:54.509",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791543,1749241914519,"fUSD",-480.0,0.00030027,5,"2025-06-06T20:31:54.519",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791544,1749241914529,"fUSD",-1176.26,0.00030027,5,"2025-06-06T20:31:54.529",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791545,1749241914539,"fUSD",-1451.66,0.00030027,5,"2025-06-06T20:31:54.539",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791546,1749241914549,"fUSD",-480.0,0.00030027,5,"2025-06-06T20:31:54.549",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791547,1749241914560,"fUSD",-7319.26,0.00030027,5,"2025-06-06T20:31:54.560",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791548,1749241914570,"fUSD",-15228.1,0.00030027,5,"2025-06-06T20:31:54.570",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791549,1749241914581,"fUSD",-480.0,0.00030027,5,"2025-06-06T20:31:54.581",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791550,1749241914591,"fUSD",-3041.7,0.00030027,5,"2025-06-06T20:31:54.591",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791551,1749241914601,"fUSD",-649.3,0.00030027,5,"2025-06-06T20:31:54.601",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791552,1749241914611,"fUSD",-480.0,0.00030027,5,"2025-06-06T20:31:54.611",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791553,1749241914620,"fUSD",-585.28,0.00030027,5,"2025-06-06T20:31:54.620",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791554,1749241914630,"fUSD",-11478.06,0.00030027,5,"2025-06-06T20:31:54.630",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791555,1749241914639,"fUSD",-1727.03,0.00030027,5,"2025-06-06T20:31:54.639",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791556,1749241914648,"fUSD",-1130.77,0.00030027,5,"2025-06-06T20:31:54.648",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791557,1749241914657,"fUSD",-7297.24,0.00030027,5,"2025-06-06T20:31:54.657",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791558,1749241914667,"fUSD",-480.0,0.00030027,5,"2025-06-06T20:31:54.667",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791559,1749241914676,"fUSD",-1673.57,0.00030027,5,"2025-06-06T20:31:54.676",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791560,1749241914686,"fUSD",-1724.44,0.00030027,5,"2025-06-06T20:31:54.686",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791561,1749241914695,"fUSD",-605.57,0.00030027,5,"2025-06-06T20:31:54.695",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791562,1749241914704,"fUSD",-2022.54,0.00030027,5,"2025-06-06T20:31:54.704",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791563,1749241914714,"fUSD",-1496.76,0.00030027,5,"2025-06-06T20:31:54.714",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791564,1749241914925,"fUSD",-616.43,0.00030027,5,"2025-06-06T20:31:54.925",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791565,1749241914935,"fUSD",-239.8240546,0.00030027,5,"2025-06-06T20:31:54.935",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791566,1749241914944,"fUSD",-1644.54,0.00030027,5,"2025-06-06T20:31:54.944",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791567,1749241914953,"fUSD",-3349.68,0.00030027,5,"2025-06-06T20:31:54.953",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791568,1749241914963,"fUSD",-624.52,0.00030027,5,"2025-06-06T20:31:54.963",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791569,1749241914972,"fUSD",-584.83,0.00030027,5,"2025-06-06T20:31:54.972",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791570,1749241914982,"fUSD",-1651.89,0.00030027,5,"2025-06-06T20:31:54.982",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791571,1749241914992,"fUSD",-869.35,0.00030027,5,"2025-06-06T20:31:54.992",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791572,1749241915002,"fUSD",-567.05,0.00030027,5,"2025-06-06T20:31:55.002",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791573,1749241915011,"fUSD",-718.31,0.00030027,5,"2025-06-06T20:31:55.011",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791574,1749241915020,"fUSD",-593.22,0.00030027,5,"2025-06-06T20:31:55.020",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791575,1749241915030,"fUSD",-724.33,0.00030027,5,"2025-06-06T20:31:55.030",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791576,1749241915040,"fUSD",-1529.35,0.00030027,5,"2025-06-06T20:31:55.040",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791577,1749241915049,"fUSD",-586.21,0.00030027,5,"2025-06-06T20:31:55.049",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791578,1749241915058,"fUSD",-618.5,0.00030027,5,"2025-06-06T20:31:55.058",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791579,1749241915067,"fUSD",-645.12,0.00030027,5,"2025-06-06T20:31:55.067",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791580,1749241915076,"fUSD",-1029.88,0.00030027,5,"2025-06-06T20:31:55.076",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791581,1749241915086,"fUSD",-856.04,0.00030027,5,"2025-06-06T20:31:55.086",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791582,1749241915095,"fUSD",-1316.83,0.00030027,5,"2025-06-06T20:31:55.095",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791583,1749241915104,"fUSD",-937.26,0.00030027,5,"2025-06-06T20:31:55.104",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791584,1749241915113,"fUSD",-1219.25,0.00030027,5,"2025-06-06T20:31:55.113",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791585,1749241915123,"fUSD",-2376.4,0.00030027,5,"2025-06-06T20:31:55.123",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791586,1749241915132,"fUSD",-480.0,0.00030027,2,"2025-06-06T20:31:55.132",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791587,1749241915141,"fUSD",-481.35,0.00030027,5,"2025-06-06T20:31:55.141",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791588,1749241915151,"fUSD",-1691.35,0.00030027,5,"2025-06-06T20:31:55.151",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791589,1749241915160,"fUSD",-150.0,0.00030037,7,"2025-06-06T20:31:55.160",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791590,1749241915171,"fUSD",-255.59327405,0.00030041,7,"2025-06-06T20:31:55.171",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791591,1749241915181,"fUSD",-326.78703344,0.00030041,7,"2025-06-06T20:31:55.181",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791592,1749241915191,"fUSD",-150.0,0.00030041,7,"2025-06-06T20:31:55.191",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791593,1749241915202,"fUSD",-150.0,0.00030045,7,"2025-06-06T20:31:55.202",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791594,1749241915212,"fUSD",-150.0,0.00030053,7,"2025-06-06T20:31:55.212",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791595,1749241915222,"fUSD",-255.59327405,0.00030073,7,"2025-06-06T20:31:55.222",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791596,1749241915231,"fUSD",-150.0,0.00030073,7,"2025-06-06T20:31:55.231",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791597,1749241915242,"fUSD",-326.78703344,0.00030073,7,"2025-06-06T20:31:55.242",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791598,1749241915252,"fUSD",-150.0,0.00030079,7,"2025-06-06T20:31:55.252",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791599,1749241915261,"fUSD",-67753.52263819,0.0003008,7,"2025-06-06T20:31:55.261",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791600,1749241915271,"fUSD",-6663.3249847,0.0003008,7,"2025-06-06T20:31:55.271",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791601,1749241915280,"fUSD",-155.6039419,0.00030082,30,"2025-06-06T20:31:55.280",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791602,1749241915290,"fUSD",-155.6039419,0.00030082,30,"2025-06-06T20:31:55.290",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791603,1749241915301,"fUSD",-150.0,0.00030083,7,"2025-06-06T20:31:55.301",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791604,1749241915311,"fUSD",-208.34,0.000301,2,"2025-06-06T20:31:55.311",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791605,1749241915321,"fUSD",-1195.24,0.000301,2,"2025-06-06T20:31:55.321",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791606,1749241915331,"fUSD",-933.4,0.000301,2,"2025-06-06T20:31:55.331",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791607,1749241915340,"fUSD",-4876.98,0.000301,2,"2025-06-06T20:31:55.340",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791608,1749241915350,"fUSD",-6069.09,0.000301,2,"2025-06-06T20:31:55.350",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791609,1749241915360,"fUSD",-463.41,0.000301,2,"2025-06-06T20:31:55.360",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791610,1749241915370,"fUSD",-104539.58889554,0.000301,2,"2025-06-06T20:31:55.370",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791611,1749241915379,"fUSD",-200.0,0.000301,14,"2025-06-06T20:31:55.379",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791612,1749241915389,"fUSD",-200.0,0.000301,14,"2025-06-06T20:31:55.389",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791613,1749241915397,"fUSD",-200.0,0.000301,14,"2025-06-06T20:31:55.397",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791614,1749241915407,"fUSD",-200.0,0.000301,14,"2025-06-06T20:31:55.407",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791615,1749241915417,"fUSD",-200.0,0.000301,14,"2025-06-06T20:31:55.417",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791616,1749241915426,"fUSD",-200.0,0.000301,14,"2025-06-06T20:31:55.426",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791617,1749241915434,"fUSD",-200.0,0.000301,14,"2025-06-06T20:31:55.434",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791618,1749241915443,"fUSD",-200.0,0.000301,14,"2025-06-06T20:31:55.443",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791619,1749241915452,"fUSD",-200.0,0.000301,14,"2025-06-06T20:31:55.452",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791620,1749241915462,"fUSD",-200.0,0.000301,14,"2025-06-06T20:31:55.462",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791621,1749241915471,"fUSD",-200.0,0.000301,14,"2025-06-06T20:31:55.471",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791622,1749241915481,"fUSD",-200.0,0.000301,14,"2025-06-06T20:31:55.481",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791623,1749241915491,"fUSD",-200.0,0.000301,14,"2025-06-06T20:31:55.491",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791624,1749241915503,"fUSD",-200.0,0.000301,14,"2025-06-06T20:31:55.503",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791625,1749241915512,"fUSD",-200.0,0.000301,14,"2025-06-06T20:31:55.512",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791626,1749241915521,"fUSD",-200.0,0.000301,14,"2025-06-06T20:31:55.521",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791627,1749241915531,"fUSD",-200.0,0.000301,14,"2025-06-06T20:31:55.531",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791628,1749241915541,"fUSD",-200.0,0.000301,14,"2025-06-06T20:31:55.541",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791629,1749241915551,"fUSD",-200.0,0.000301,14,"2025-06-06T20:31:55.551",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791630,1749241915560,"fUSD",-200.0,0.000301,14,"2025-06-06T20:31:55.560",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791631,1749241915570,"fUSD",-200.0,0.000301,14,"2025-06-06T20:31:55.570",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791632,1749241915579,"fUSD",-200.0,0.000301,14,"2025-06-06T20:31:55.579",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791633,1749241915589,"fUSD",-200.0,0.000301,14,"2025-06-06T20:31:55.589",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791634,1749241915599,"fUSD",-200.0,0.000301,14,"2025-06-06T20:31:55.599",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791635,1749241915608,"fUSD",-200.0,0.000301,14,"2025-06-06T20:31:55.608",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791636,1749241915618,"fUSD",-200.0,0.000301,14,"2025-06-06T20:31:55.618",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791637,1749241915627,"fUSD",-200.0,0.000301,14,"2025-06-06T20:31:55.627",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791638,1749241915636,"fUSD",-200.0,0.000301,14,"2025-06-06T20:31:55.636",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791639,1749241915645,"fUSD",-200.0,0.000301,14,"2025-06-06T20:31:55.645",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791640,1749241915654,"fUSD",-200.0,0.000301,14,"2025-06-06T20:31:55.654",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791641,1749241915664,"fUSD",-295.0,0.000301,14,"2025-06-06T20:31:55.664",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791642,1749241915674,"fUSD",-159.0,0.000301,22,"2025-06-06T20:31:55.674",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791643,1749241915684,"fUSD",-7788.30500362,0.000301,2,"2025-06-06T20:31:55.684",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791644,1749241915694,"fUSD",-1500.0,0.000301,2,"2025-06-06T20:31:55.694",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791645,1749241915703,"fUSD",-200.0,0.000301,2,"2025-06-06T20:31:55.703",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791646,1749241915713,"fUSD",-150.0,0.00030104,7,"2025-06-06T20:31:55.713",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791647,1749241915723,"fUSD",-255.59327405,0.00030105,7,"2025-06-06T20:31:55.723",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791648,1749241915732,"fUSD",-326.78703344,0.00030105,7,"2025-06-06T20:31:55.732",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791649,1749241915742,"fUSD",-150.0,0.00030108,7,"2025-06-06T20:31:55.742",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791650,1749241915751,"fUSD",-150.0,0.00030109,7,"2025-06-06T20:31:55.751",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791651,1749241915762,"fUSD",-150.0,0.00030122,7,"2025-06-06T20:31:55.762",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791652,1749241915771,"fUSD",-4939.20919227,0.00030123,3,"2025-06-06T20:31:55.771",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791653,1749241915780,"fUSD",-9250.13282047,0.0003013,2,"2025-06-06T20:31:55.780",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791654,1749241915794,"fUSD",-5021.95969053,0.0003013,2,"2025-06-06T20:31:55.794",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791655,1749241915804,"fUSD",-195.59505992,0.0003013,2,"2025-06-06T20:31:55.804",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791656,1749241915813,"fUSD",-447.75,0.00030136,30,"2025-06-06T20:31:55.813",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791657,1749241915823,"fUSD",-447.75,0.00030136,30,"2025-06-06T20:31:55.823",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791658,1749241915833,"fUSD",-447.75,0.00030136,30,"2025-06-06T20:31:55.833",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791659,1749241915842,"fUSD",-447.75,0.00030136,30,"2025-06-06T20:31:55.842",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791660,1749241915852,"fUSD",-447.75,0.00030136,2,"2025-06-06T20:31:55.852",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791661,1749241915863,"fUSD",-447.75,0.00030136,2,"2025-06-06T20:31:55.863",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791662,1749241915872,"fUSD",-447.75,0.00030136,2,"2025-06-06T20:31:55.872",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791663,1749241915882,"fUSD",-447.75,0.00030136,2,"2025-06-06T20:31:55.882",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791664,1749241915891,"fUSD",-447.75,0.00030136,2,"2025-06-06T20:31:55.891",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791665,1749241915900,"fUSD",-447.75,0.00030136,2,"2025-06-06T20:31:55.900",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791666,1749241915910,"fUSD",-447.75,0.00030136,2,"2025-06-06T20:31:55.910",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791667,1749241915921,"fUSD",-447.75,0.00030136,2,"2025-06-06T20:31:55.921",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791668,1749241915931,"fUSD",-447.75,0.00030136,2,"2025-06-06T20:31:55.931",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791669,1749241915941,"fUSD",-447.75,0.00030136,2,"2025-06-06T20:31:55.941",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791670,1749241915951,"fUSD",-447.75,0.00030136,2,"2025-06-06T20:31:55.951",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791671,1749241915961,"fUSD",-447.75,0.00030136,2,"2025-06-06T20:31:55.961",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791672,1749241915971,"fUSD",-447.75,0.00030136,2,"2025-06-06T20:31:55.971",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791673,1749241915981,"fUSD",-447.75,0.00030136,2,"2025-06-06T20:31:55.981",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791674,1749241915991,"fUSD",-447.75,0.00030136,2,"2025-06-06T20:31:55.991",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791675,1749241916002,"fUSD",-447.75,0.00030136,2,"2025-06-06T20:31:56.002",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791676,1749241916012,"fUSD",-447.75,0.00030136,2,"2025-06-06T20:31:56.012",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791677,1749241916022,"fUSD",-447.75,0.00030136,2,"2025-06-06T20:31:56.022",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791678,1749241916032,"fUSD",-447.75,0.00030136,2,"2025-06-06T20:31:56.032",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791679,1749241916042,"fUSD",-447.75,0.00030136,2,"2025-06-06T20:31:56.042",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791680,1749241916052,"fUSD",-447.75,0.00030136,2,"2025-06-06T20:31:56.052",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791681,1749241916062,"fUSD",-447.75,0.00030136,2,"2025-06-06T20:31:56.062",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791682,1749241916072,"fUSD",-447.75,0.00030136,2,"2025-06-06T20:31:56.072",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791683,1749241916081,"fUSD",-573.07580693,0.00030136,2,"2025-06-06T20:31:56.081",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791684,1749241916091,"fUSD",-500.0,0.00030136,2,"2025-06-06T20:31:56.091",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791685,1749241916102,"fUSD",-480.0,0.00030136,10,"2025-06-06T20:31:56.102",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791686,1749241916112,"fUSD",-610.0637988,0.00030136,10,"2025-06-06T20:31:56.112",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791687,1749241916121,"fUSD",-600.0,0.00030136,2,"2025-06-06T20:31:56.121",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791688,1749241916131,"fUSD",-600.0,0.00030136,2,"2025-06-06T20:31:56.131",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791689,1749241916140,"fUSD",-600.0,0.00030136,2,"2025-06-06T20:31:56.140",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791690,1749241916149,"fUSD",-600.0,0.00030136,2,"2025-06-06T20:31:56.149",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791691,1749241916159,"fUSD",-636.39,0.00030137,2,"2025-06-06T20:31:56.159",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791692,1749241916168,"fUSD",-300.0,0.00030137,80,"2025-06-06T20:31:56.168",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791693,1749241916181,"fUSD",-600.0,0.00030137,2,"2025-06-06T20:31:56.181",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791694,1749241916203,"fUSD",-288.24941054,0.00030137,5,"2025-06-06T20:31:56.203",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791695,1749241916221,"fUSD",-255.59327405,0.00030137,7,"2025-06-06T20:31:56.221",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791696,1749241916240,"fUSD",-326.78703344,0.00030137,7,"2025-06-06T20:31:56.240",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791697,1749241916260,"fUSD",-150.0,0.00030145,7,"2025-06-06T20:31:56.260",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791698,1749241916276,"fUSD",-150.0,0.00030148,7,"2025-06-06T20:31:56.276",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791699,1749241916295,"fUSD",-150.0,0.0003016,7,"2025-06-06T20:31:56.295",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791700,1749241916315,"fUSD",-150.0,0.00030163,7,"2025-06-06T20:31:56.315",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791701,1749241916334,"fUSD",-800.0,0.00030164,11,"2025-06-06T20:31:56.334",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791702,1749241916353,"fUSD",-800.0,0.00030164,11,"2025-06-06T20:31:56.353",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791703,1749241916371,"fUSD",-800.0,0.00030164,11,"2025-06-06T20:31:56.371",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791704,1749241916388,"fUSD",-800.0,0.00030164,11,"2025-06-06T20:31:56.388",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791705,1749241916403,"fUSD",-800.0,0.00030164,11,"2025-06-06T20:31:56.403",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791706,1749241916421,"fUSD",-800.0,0.00030164,11,"2025-06-06T20:31:56.421",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791707,1749241916433,"fUSD",-800.0,0.00030164,11,"2025-06-06T20:31:56.433",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791708,1749241916451,"fUSD",-800.0,0.00030164,11,"2025-06-06T20:31:56.451",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791709,1749241916464,"fUSD",-800.0,0.00030164,11,"2025-06-06T20:31:56.464",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791710,1749241916480,"fUSD",-820.40048884,0.00030164,11,"2025-06-06T20:31:56.480",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791711,1749241916496,"fUSD",-500.0,0.00030164,7,"2025-06-06T20:31:56.496",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791712,1749241916511,"fUSD",-255.59327405,0.00030169,7,"2025-06-06T20:31:56.511",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791713,1749241916526,"fUSD",-326.78703344,0.00030169,7,"2025-06-06T20:31:56.526",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791714,1749241916541,"fUSD",-500.0,0.0003017,2,"2025-06-06T20:31:56.541",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791715,1749241916558,"fUSD",-954.64727684,0.0003017,2,"2025-06-06T20:31:56.558",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791716,1749241916573,"fUSD",-700.0,0.0003017,2,"2025-06-06T20:31:56.573",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791717,1749241916589,"fUSD",-700.0,0.0003017,2,"2025-06-06T20:31:56.589",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791718,1749241916604,"fUSD",-933.1520387,0.00030176,22,"2025-06-06T20:31:56.604",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791719,1749241916619,"fUSD",-150.0,0.00030181,7,"2025-06-06T20:31:56.619",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791720,1749241916633,"fUSD",-480.0,0.00030191,5,"2025-06-06T20:31:56.633",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791721,1749241916649,"fUSD",-480.0,0.00030191,5,"2025-06-06T20:31:56.649",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791722,1749241916664,"fUSD",-480.0,0.00030191,5,"2025-06-06T20:31:56.664",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791723,1749241916680,"fUSD",-480.0,0.00030191,5,"2025-06-06T20:31:56.680",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791724,1749241916695,"fUSD",-480.0,0.00030191,5,"2025-06-06T20:31:56.695",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791725,1749241916709,"fUSD",-1150.67,0.00030191,5,"2025-06-06T20:31:56.709",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791726,1749241916724,"fUSD",-849.58,0.00030191,5,"2025-06-06T20:31:56.724",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791727,1749241916739,"fUSD",-1762.69,0.00030191,5,"2025-06-06T20:31:56.739",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791728,1749241916754,"fUSD",-521.79,0.00030191,5,"2025-06-06T20:31:56.754",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791729,1749241916771,"fUSD",-480.0,0.00030191,5,"2025-06-06T20:31:56.771",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791730,1749241916788,"fUSD",-480.0,0.00030191,5,"2025-06-06T20:31:56.788",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791731,1749241916803,"fUSD",-1155.6,0.00030191,5,"2025-06-06T20:31:56.803",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791732,1749241916817,"fUSD",-480.0,0.00030191,5,"2025-06-06T20:31:56.817",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791733,1749241916832,"fUSD",-1160.86,0.00030191,5,"2025-06-06T20:31:56.832",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791734,1749241916847,"fUSD",-519.58,0.00030191,5,"2025-06-06T20:31:56.847",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791735,1749241916865,"fUSD",-552.94,0.00030191,5,"2025-06-06T20:31:56.865",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791736,1749241916880,"fUSD",-950.71,0.00030191,5,"2025-06-06T20:31:56.880",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791737,1749241916896,"fUSD",-675.25,0.00030191,5,"2025-06-06T20:31:56.896",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791738,1749241916911,"fUSD",-885.57,0.00030191,5,"2025-06-06T20:31:56.911",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791739,1749241916927,"fUSD",-666.72,0.00030191,5,"2025-06-06T20:31:56.927",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791740,1749241916942,"fUSD",-1073.7,0.00030191,5,"2025-06-06T20:31:56.942",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791741,1749241916957,"fUSD",-519.6,0.00030191,5,"2025-06-06T20:31:56.957",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791742,1749241916972,"fUSD",-511.45,0.00030191,5,"2025-06-06T20:31:56.972",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791743,1749241916986,"fUSD",-499.44,0.00030191,5,"2025-06-06T20:31:56.986",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791744,1749241917001,"fUSD",-803.55,0.00030191,5,"2025-06-06T20:31:57.001",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791745,1749241917016,"fUSD",-579.61,0.00030191,5,"2025-06-06T20:31:57.016",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791746,1749241917032,"fUSD",-883.54,0.00030191,5,"2025-06-06T20:31:57.032",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791747,1749241917047,"fUSD",-838.95,0.00030191,5,"2025-06-06T20:31:57.047",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791748,1749241917063,"fUSD",-607.44,0.00030191,5,"2025-06-06T20:31:57.063",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791749,1749241917078,"fUSD",-480.0,0.00030191,5,"2025-06-06T20:31:57.078",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791750,1749241917093,"fUSD",-732.08,0.00030191,5,"2025-06-06T20:31:57.093",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791751,1749241917109,"fUSD",-646.34,0.00030191,5,"2025-06-06T20:31:57.109",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791752,1749241917124,"fUSD",-480.0,0.00030191,5,"2025-06-06T20:31:57.124",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791753,1749241917139,"fUSD",-574.86,0.00030191,5,"2025-06-06T20:31:57.139",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791754,1749241917154,"fUSD",-518.75,0.00030191,5,"2025-06-06T20:31:57.154",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791755,1749241917170,"fUSD",-951.19,0.00030191,5,"2025-06-06T20:31:57.170",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791756,1749241917185,"fUSD",-779.94,0.00030191,5,"2025-06-06T20:31:57.185",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791757,1749241917201,"fUSD",-689.83,0.00030191,5,"2025-06-06T20:31:57.201",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791758,1749241917211,"fUSD",-1012.85,0.00030191,5,"2025-06-06T20:31:57.211",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791759,1749241917221,"fUSD",-482.38,0.00030191,5,"2025-06-06T20:31:57.221",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791760,1749241917231,"fUSD",-713.99,0.00030191,5,"2025-06-06T20:31:57.231",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791761,1749241917240,"fUSD",-480.0,0.00030191,5,"2025-06-06T20:31:57.240",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791762,1749241917251,"fUSD",-549.54,0.00030191,5,"2025-06-06T20:31:57.251",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791763,1749241917261,"fUSD",-891.22,0.00030191,5,"2025-06-06T20:31:57.261",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791764,1749241917271,"fUSD",-1010.55,0.00030191,5,"2025-06-06T20:31:57.271",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791765,1749241917280,"fUSD",-480.0,0.00030191,5,"2025-06-06T20:31:57.280",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791766,1749241917290,"fUSD",-580.5,0.00030191,5,"2025-06-06T20:31:57.290",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791767,1749241917300,"fUSD",-410.62490995,0.00030191,5,"2025-06-06T20:31:57.300",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791768,1749241917310,"fUSD",-480.0,0.00030191,5,"2025-06-06T20:31:57.310",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791769,1749241917320,"fUSD",-787.11,0.00030191,5,"2025-06-06T20:31:57.320",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791770,1749241917330,"fUSD",-801.53,0.00030191,5,"2025-06-06T20:31:57.330",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791771,1749241917340,"fUSD",-547.92,0.00030191,5,"2025-06-06T20:31:57.340",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791772,1749241917351,"fUSD",-788.62,0.00030191,5,"2025-06-06T20:31:57.351",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791773,1749241917360,"fUSD",-823.95,0.00030191,5,"2025-06-06T20:31:57.360",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791774,1749241917371,"fUSD",-540.55,0.00030191,5,"2025-06-06T20:31:57.371",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791775,1749241917380,"fUSD",-1667.28,0.00030191,5,"2025-06-06T20:31:57.380",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791776,1749241917390,"fUSD",-708.27,0.00030191,5,"2025-06-06T20:31:57.390",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791777,1749241917400,"fUSD",-815.35,0.00030191,5,"2025-06-06T20:31:57.400",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791778,1749241917410,"fUSD",-1322.04,0.00030191,5,"2025-06-06T20:31:57.410",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791779,1749241917420,"fUSD",-788.51,0.00030191,5,"2025-06-06T20:31:57.420",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791780,1749241917429,"fUSD",-207.06883511,0.00030191,5,"2025-06-06T20:31:57.429",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791781,1749241917438,"fUSD",-1588.19,0.00030191,5,"2025-06-06T20:31:57.438",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791782,1749241917448,"fUSD",-894.23,0.00030191,5,"2025-06-06T20:31:57.448",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791783,1749241917457,"fUSD",-627.73,0.00030191,5,"2025-06-06T20:31:57.457",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791784,1749241917466,"fUSD",-493.66,0.00030191,5,"2025-06-06T20:31:57.466",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791785,1749241917476,"fUSD",-907.31,0.00030191,5,"2025-06-06T20:31:57.476",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791786,1749241917486,"fUSD",-543.94,0.00030191,5,"2025-06-06T20:31:57.486",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791787,1749241917496,"fUSD",-907.9,0.00030191,5,"2025-06-06T20:31:57.496",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791788,1749241917505,"fUSD",-612.39,0.00030191,5,"2025-06-06T20:31:57.505",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791789,1749241917515,"fUSD",-908.3,0.00030191,5,"2025-06-06T20:31:57.515",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791790,1749241917524,"fUSD",-480.0,0.00030191,5,"2025-06-06T20:31:57.524",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791791,1749241917534,"fUSD",-3267.11,0.00030191,5,"2025-06-06T20:31:57.534",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791792,1749241917544,"fUSD",-778.17,0.00030191,5,"2025-06-06T20:31:57.544",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791793,1749241917553,"fUSD",-948.36,0.00030191,5,"2025-06-06T20:31:57.553",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791794,1749241917563,"fUSD",-1438.85,0.00030191,5,"2025-06-06T20:31:57.563",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791795,1749241917573,"fUSD",-542.99,0.00030191,5,"2025-06-06T20:31:57.573",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791796,1749241917583,"fUSD",-555.32,0.00030191,5,"2025-06-06T20:31:57.583",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791797,1749241917593,"fUSD",-1535.87,0.00030191,5,"2025-06-06T20:31:57.593",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791798,1749241917602,"fUSD",-1296.25,0.00030191,5,"2025-06-06T20:31:57.602",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791799,1749241917612,"fUSD",-516.58,0.00030191,5,"2025-06-06T20:31:57.612",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791800,1749241917622,"fUSD",-1575.78,0.00030191,5,"2025-06-06T20:31:57.622",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791801,1749241917631,"fUSD",-538.08,0.00030191,5,"2025-06-06T20:31:57.631",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791802,1749241917641,"fUSD",-970.72,0.00030191,5,"2025-06-06T20:31:57.641",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791803,1749241917651,"fUSD",-2734.62,0.00030191,5,"2025-06-06T20:31:57.651",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791804,1749241917660,"fUSD",-1837.71,0.00030191,5,"2025-06-06T20:31:57.660",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791805,1749241917670,"fUSD",-469.45552772,0.00030191,5,"2025-06-06T20:31:57.670",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791806,1749241917680,"fUSD",-2758.24,0.00030191,5,"2025-06-06T20:31:57.680",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791807,1749241917691,"fUSD",-4609.26,0.00030191,5,"2025-06-06T20:31:57.691",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791808,1749241917701,"fUSD",-819.99,0.00030191,5,"2025-06-06T20:31:57.701",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791809,1749241917710,"fUSD",-1046.07,0.00030191,5,"2025-06-06T20:31:57.710",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791810,1749241917720,"fUSD",-451.8375954,0.00030191,5,"2025-06-06T20:31:57.720",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791811,1749241917730,"fUSD",-902.21,0.00030191,5,"2025-06-06T20:31:57.730",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791812,1749241917740,"fUSD",-3979.76,0.00030191,5,"2025-06-06T20:31:57.740",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791813,1749241917751,"fUSD",-569.59167999,0.00030191,5,"2025-06-06T20:31:57.751",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791814,1749241917761,"fUSD",-599.88,0.00030191,5,"2025-06-06T20:31:57.761",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791815,1749241917771,"fUSD",-765.24,0.00030191,5,"2025-06-06T20:31:57.771",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791816,1749241917781,"fUSD",-57460.09,0.00030191,5,"2025-06-06T20:31:57.781",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791817,1749241917795,"fUSD",-703.27,0.00030191,5,"2025-06-06T20:31:57.795",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791818,1749241917804,"fUSD",-4676.37,0.00030191,5,"2025-06-06T20:31:57.804",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791819,1749241917814,"fUSD",-2938.32,0.00030191,5,"2025-06-06T20:31:57.814",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791820,1749241917824,"fUSD",-1379.45,0.00030191,5,"2025-06-06T20:31:57.824",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791821,1749241917834,"fUSD",-7478.95,0.00030191,5,"2025-06-06T20:31:57.834",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791822,1749241917844,"fUSD",-755.4,0.00030191,5,"2025-06-06T20:31:57.844",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791823,1749241918388,"fUSD",-607.62,0.00030191,5,"2025-06-06T20:31:58.388",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791824,1749241918410,"fUSD",-1091.95,0.00030191,5,"2025-06-06T20:31:58.410",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791825,1749241918429,"fUSD",-1260.18,0.00030191,5,"2025-06-06T20:31:58.429",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791826,1749241918450,"fUSD",-949.92,0.00030191,5,"2025-06-06T20:31:58.450",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791827,1749241918470,"fUSD",-9118.0,0.00030191,5,"2025-06-06T20:31:58.470",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791828,1749241918487,"fUSD",-3373.75,0.00030191,5,"2025-06-06T20:31:58.487",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791829,1749241918497,"fUSD",-520.51,0.00030191,5,"2025-06-06T20:31:58.497",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791830,1749241918506,"fUSD",-480.0,0.00030191,5,"2025-06-06T20:31:58.506",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791831,1749241918516,"fUSD",-597.4,0.00030191,5,"2025-06-06T20:31:58.516",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791832,1749241918525,"fUSD",-1500.48,0.00030191,5,"2025-06-06T20:31:58.525",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791833,1749241918535,"fUSD",-1073.19,0.00030191,5,"2025-06-06T20:31:58.535",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791834,1749241918544,"fUSD",-2617.35,0.00030191,5,"2025-06-06T20:31:58.544",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791835,1749241918553,"fUSD",-1091.83,0.00030191,5,"2025-06-06T20:31:58.553",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791836,1749241918562,"fUSD",-1000.0,0.00030191,2,"2025-06-06T20:31:58.562",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791837,1749241918571,"fUSD",-480.0,0.00030191,5,"2025-06-06T20:31:58.571",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791838,1749241918580,"fUSD",-2954.48,0.00030191,5,"2025-06-06T20:31:58.580",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791839,1749241918589,"fUSD",-676.46,0.00030191,5,"2025-06-06T20:31:58.589",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791840,1749241918598,"fUSD",-1100.1,0.00030191,5,"2025-06-06T20:31:58.598",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791841,1749241918607,"fUSD",-774.3,0.00030191,5,"2025-06-06T20:31:58.607",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791842,1749241918616,"fUSD",-909.08,0.00030191,5,"2025-06-06T20:31:58.616",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791843,1749241918625,"fUSD",-771.25,0.00030191,5,"2025-06-06T20:31:58.625",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791844,1749241918634,"fUSD",-1341.13,0.00030191,5,"2025-06-06T20:31:58.634",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791845,1749241918643,"fUSD",-1674.49,0.00030191,5,"2025-06-06T20:31:58.643",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791846,1749241918652,"fUSD",-2363.43,0.00030191,5,"2025-06-06T20:31:58.652",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791847,1749241918661,"fUSD",-1778.5,0.00030191,5,"2025-06-06T20:31:58.661",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791848,1749241918670,"fUSD",-2094.52,0.00030191,5,"2025-06-06T20:31:58.670",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791849,1749241918678,"fUSD",-2998.55,0.00030191,5,"2025-06-06T20:31:58.678",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791850,1749241918688,"fUSD",-837.35,0.00030191,5,"2025-06-06T20:31:58.688",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791851,1749241918697,"fUSD",-1324.98,0.00030191,5,"2025-06-06T20:31:58.697",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791852,1749241918706,"fUSD",-822.69,0.00030191,5,"2025-06-06T20:31:58.706",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791853,1749241918715,"fUSD",-4354.28,0.00030191,5,"2025-06-06T20:31:58.715",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791854,1749241918724,"fUSD",-1172.56,0.00030191,5,"2025-06-06T20:31:58.724",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791855,1749241918733,"fUSD",-10833.54,0.00030191,5,"2025-06-06T20:31:58.733",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791856,1749241918742,"fUSD",-2910.79,0.00030191,5,"2025-06-06T20:31:58.742",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791857,1749241918751,"fUSD",-1425.98,0.00030191,5,"2025-06-06T20:31:58.751",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791858,1749241918760,"fUSD",-1161.29,0.00030191,5,"2025-06-06T20:31:58.760",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791859,1749241918769,"fUSD",-701.08,0.00030191,5,"2025-06-06T20:31:58.769",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791860,1749241918778,"fUSD",-725.11,0.00030191,5,"2025-06-06T20:31:58.778",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791861,1749241918789,"fUSD",-622.3,0.00030191,5,"2025-06-06T20:31:58.789",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791862,1749241918799,"fUSD",-891.78,0.00030191,5,"2025-06-06T20:31:58.799",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791863,1749241918807,"fUSD",-480.0,0.00030191,5,"2025-06-06T20:31:58.807",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791864,1749241918816,"fUSD",-1363.03,0.00030191,5,"2025-06-06T20:31:58.816",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791865,1749241918826,"fUSD",-2822.75,0.00030191,5,"2025-06-06T20:31:58.826",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791866,1749241918840,"fUSD",-3135.14,0.00030191,5,"2025-06-06T20:31:58.840",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791867,1749241918851,"fUSD",-1180.93,0.00030191,5,"2025-06-06T20:31:58.851",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791868,1749241918860,"fUSD",-931.09,0.00030191,5,"2025-06-06T20:31:58.860",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791869,1749241918870,"fUSD",-480.0,0.00030191,5,"2025-06-06T20:31:58.870",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791870,1749241918880,"fUSD",-1155.88,0.00030191,5,"2025-06-06T20:31:58.880",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791871,1749241918888,"fUSD",-1414.51,0.00030191,5,"2025-06-06T20:31:58.888",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791872,1749241918897,"fUSD",-4001.96,0.00030191,5,"2025-06-06T20:31:58.897",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791873,1749241918909,"fUSD",-552.73,0.00030191,5,"2025-06-06T20:31:58.909",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791874,1749241918920,"fUSD",-632.88,0.00030191,5,"2025-06-06T20:31:58.920",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791875,1749241918929,"fUSD",-1526.89,0.00030191,5,"2025-06-06T20:31:58.929",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791876,1749241918938,"fUSD",-1010.46,0.00030191,5,"2025-06-06T20:31:58.938",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791877,1749241918949,"fUSD",-1132.61,0.00030191,5,"2025-06-06T20:31:58.949",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791878,1749241918958,"fUSD",-533.37,0.00030191,5,"2025-06-06T20:31:58.958",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791879,1749241918967,"fUSD",-1110.02,0.00030191,5,"2025-06-06T20:31:58.967",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791880,1749241918976,"fUSD",-4560.52,0.00030191,5,"2025-06-06T20:31:58.976",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791881,1749241918987,"fUSD",-480.0,0.00030191,5,"2025-06-06T20:31:58.987",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791882,1749241918996,"fUSD",-593.39,0.00030191,5,"2025-06-06T20:31:58.996",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791883,1749241919006,"fUSD",-1741.06,0.00030191,5,"2025-06-06T20:31:59.006",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791884,1749241919015,"fUSD",-480.0,0.00030191,5,"2025-06-06T20:31:59.015",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791885,1749241919025,"fUSD",-1207.6,0.00030191,5,"2025-06-06T20:31:59.025",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791886,1749241919037,"fUSD",-594.77974881,0.00030191,5,"2025-06-06T20:31:59.037",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791887,1749241919046,"fUSD",-526.84,0.00030191,5,"2025-06-06T20:31:59.046",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791888,1749241919055,"fUSD",-625.4,0.00030191,5,"2025-06-06T20:31:59.055",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791889,1749241919066,"fUSD",-776.39,0.00030191,5,"2025-06-06T20:31:59.066",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791890,1749241919076,"fUSD",-1627.41,0.00030191,5,"2025-06-06T20:31:59.076",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791891,1749241919085,"fUSD",-959.5,0.00030191,5,"2025-06-06T20:31:59.085",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791892,1749241919094,"fUSD",-3166.58,0.00030191,5,"2025-06-06T20:31:59.094",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791893,1749241919103,"fUSD",-480.0,0.00030191,5,"2025-06-06T20:31:59.103",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791894,1749241919113,"fUSD",-1176.26,0.00030191,5,"2025-06-06T20:31:59.113",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791895,1749241919123,"fUSD",-1451.66,0.00030191,5,"2025-06-06T20:31:59.123",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791896,1749241919132,"fUSD",-480.0,0.00030191,5,"2025-06-06T20:31:59.132",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791897,1749241919142,"fUSD",-7319.26,0.00030191,5,"2025-06-06T20:31:59.142",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791898,1749241919151,"fUSD",-15228.1,0.00030191,5,"2025-06-06T20:31:59.151",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791899,1749241919160,"fUSD",-480.0,0.00030191,5,"2025-06-06T20:31:59.160",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791900,1749241919170,"fUSD",-3041.7,0.00030191,5,"2025-06-06T20:31:59.170",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791901,1749241919179,"fUSD",-649.3,0.00030191,5,"2025-06-06T20:31:59.179",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791902,1749241919189,"fUSD",-480.0,0.00030191,5,"2025-06-06T20:31:59.189",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791903,1749241919198,"fUSD",-585.28,0.00030191,5,"2025-06-06T20:31:59.198",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791904,1749241919207,"fUSD",-11478.06,0.00030191,5,"2025-06-06T20:31:59.207",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791905,1749241919217,"fUSD",-1727.03,0.00030191,5,"2025-06-06T20:31:59.217",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791906,1749241919226,"fUSD",-1130.77,0.00030191,5,"2025-06-06T20:31:59.226",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791907,1749241919235,"fUSD",-7297.24,0.00030191,5,"2025-06-06T20:31:59.235",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791908,1749241919244,"fUSD",-480.0,0.00030191,5,"2025-06-06T20:31:59.244",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791909,1749241919253,"fUSD",-1673.57,0.00030191,5,"2025-06-06T20:31:59.253",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791910,1749241919263,"fUSD",-1724.44,0.00030191,5,"2025-06-06T20:31:59.263",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791911,1749241919272,"fUSD",-605.57,0.00030191,5,"2025-06-06T20:31:59.272",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791912,1749241919282,"fUSD",-2022.54,0.00030191,5,"2025-06-06T20:31:59.282",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791913,1749241919291,"fUSD",-1496.76,0.00030191,5,"2025-06-06T20:31:59.291",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791914,1749241919301,"fUSD",-616.43,0.00030191,5,"2025-06-06T20:31:59.301",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791915,1749241919310,"fUSD",-1644.54,0.00030191,5,"2025-06-06T20:31:59.310",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791916,1749241919319,"fUSD",-3349.68,0.00030191,5,"2025-06-06T20:31:59.319",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791917,1749241919329,"fUSD",-584.83,0.00030191,5,"2025-06-06T20:31:59.329",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791918,1749241919339,"fUSD",-624.52,0.00030191,5,"2025-06-06T20:31:59.339",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791919,1749241919348,"fUSD",-1651.89,0.00030191,5,"2025-06-06T20:31:59.348",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791920,1749241919358,"fUSD",-869.35,0.00030191,5,"2025-06-06T20:31:59.358",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791921,1749241919367,"fUSD",-567.05,0.00030191,5,"2025-06-06T20:31:59.367",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791922,1749241919377,"fUSD",-718.31,0.00030191,5,"2025-06-06T20:31:59.377",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791923,1749241919386,"fUSD",-593.22,0.00030191,5,"2025-06-06T20:31:59.386",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791924,1749241919396,"fUSD",-724.33,0.00030191,5,"2025-06-06T20:31:59.396",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791925,1749241919406,"fUSD",-1529.35,0.00030191,5,"2025-06-06T20:31:59.406",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791926,1749241919415,"fUSD",-586.21,0.00030191,5,"2025-06-06T20:31:59.415",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791927,1749241919424,"fUSD",-618.5,0.00030191,5,"2025-06-06T20:31:59.424",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791928,1749241919433,"fUSD",-645.12,0.00030191,5,"2025-06-06T20:31:59.433",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791929,1749241919442,"fUSD",-1029.88,0.00030191,5,"2025-06-06T20:31:59.442",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791930,1749241919451,"fUSD",-856.04,0.00030191,5,"2025-06-06T20:31:59.451",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791931,1749241919460,"fUSD",-1316.83,0.00030191,5,"2025-06-06T20:31:59.460",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791932,1749241919469,"fUSD",-1219.25,0.00030191,5,"2025-06-06T20:31:59.469",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791933,1749241919479,"fUSD",-937.26,0.00030191,5,"2025-06-06T20:31:59.479",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791934,1749241919488,"fUSD",-2376.4,0.00030191,5,"2025-06-06T20:31:59.488",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791935,1749241919497,"fUSD",-480.0,0.00030191,2,"2025-06-06T20:31:59.497",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791936,1749241919506,"fUSD",-481.35,0.00030191,5,"2025-06-06T20:31:59.506",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791937,1749241919516,"fUSD",-1691.35,0.00030191,5,"2025-06-06T20:31:59.516",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791938,1749241919526,"fUSD",-150.0,0.00030198,7,"2025-06-06T20:31:59.526",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791939,1749241919535,"fUSD",-122141.82,0.000302,7,"2025-06-06T20:31:59.535",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791940,1749241919545,"fUSD",-1743.79,0.000302,2,"2025-06-06T20:31:59.545",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791941,1749241919554,"fUSD",-2099.41868,0.000302,2,"2025-06-06T20:31:59.554",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791942,1749241919563,"fUSD",-255.59327405,0.00030202,7,"2025-06-06T20:31:59.563",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791943,1749241919573,"fUSD",-326.78703344,0.00030202,7,"2025-06-06T20:31:59.573",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791944,1749241919583,"fUSD",-150.0,0.00030218,7,"2025-06-06T20:31:59.583",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791945,1749241919592,"fUSD",-150.0,0.00030218,7,"2025-06-06T20:31:59.592",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791946,1749241919603,"fUSD",-150.0,0.00030218,7,"2025-06-06T20:31:59.603",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791947,1749241919612,"fUSD",-150.0,0.00030218,7,"2025-06-06T20:31:59.612",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791948,1749241919622,"fUSD",-150.0,0.00030218,7,"2025-06-06T20:31:59.622",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791949,1749241919632,"fUSD",-150.0,0.00030218,7,"2025-06-06T20:31:59.632",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791950,1749241919642,"fUSD",-150.0,0.00030218,7,"2025-06-06T20:31:59.642",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791951,1749241919651,"fUSD",-255.59327405,0.00030234,7,"2025-06-06T20:31:59.651",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791952,1749241919661,"fUSD",-326.78703344,0.00030234,7,"2025-06-06T20:31:59.661",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791953,1749241919671,"fUSD",-150.0,0.00030237,7,"2025-06-06T20:31:59.671",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791954,1749241919681,"fUSD",-150.0,0.00030254,7,"2025-06-06T20:31:59.681",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791955,1749241919690,"fUSD",-255.59327405,0.00030266,7,"2025-06-06T20:31:59.690",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791956,1749241919699,"fUSD",-326.78703344,0.00030266,7,"2025-06-06T20:31:59.699",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791957,1749241919708,"fUSD",-500.0,0.0003027,2,"2025-06-06T20:31:59.708",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791958,1749241919718,"fUSD",-700.0,0.0003027,2,"2025-06-06T20:31:59.718",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791959,1749241919727,"fUSD",-150.0,0.00030272,7,"2025-06-06T20:31:59.727",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791960,1749241919736,"fUSD",-155.6039419,0.00030274,30,"2025-06-06T20:31:59.736",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791961,1749241919745,"fUSD",-155.6039419,0.00030274,30,"2025-06-06T20:31:59.745",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791962,1749241919755,"fUSD",-150.0,0.00030275,7,"2025-06-06T20:31:59.755",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791963,1749241919765,"fUSD",-150.0,0.00030287,7,"2025-06-06T20:31:59.765",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791964,1749241919774,"fUSD",-150.0,0.0003029,7,"2025-06-06T20:31:59.774",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791965,1749241919784,"fUSD",-255.59327405,0.00030298,7,"2025-06-06T20:31:59.784",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791966,1749241919795,"fUSD",-326.78703344,0.00030298,7,"2025-06-06T20:31:59.795",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791967,1749241919804,"fUSD",-387.0,0.000303,2,"2025-06-06T20:31:59.804",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791968,1749241919814,"fUSD",-210.0,0.000303,2,"2025-06-06T20:31:59.814",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791969,1749241919823,"fUSD",-212.0,0.000303,30,"2025-06-06T20:31:59.823",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791970,1749241919833,"fUSD",-207.0,0.000303,2,"2025-06-06T20:31:59.833",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791971,1749241919842,"fUSD",-1000.0,0.00030301,2,"2025-06-06T20:31:59.842",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791972,1749241919851,"fUSD",-164.12,0.00030311,2,"2025-06-06T20:31:59.851",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791973,1749241919861,"fUSD",-163.22,0.00030311,2,"2025-06-06T20:31:59.861",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791974,1749241919870,"fUSD",-326.44,0.00030311,2,"2025-06-06T20:31:59.870",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791975,1749241919880,"fUSD",-163.22,0.00030311,2,"2025-06-06T20:31:59.880",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791976,1749241919891,"fUSD",-163.22,0.00030311,2,"2025-06-06T20:31:59.891",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791977,1749241919901,"fUSD",-150.0,0.00030313,7,"2025-06-06T20:31:59.901",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791978,1749241919910,"fUSD",-150.0,0.00030326,7,"2025-06-06T20:31:59.910",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791979,1749241919921,"fUSD",-150.0,0.00030327,7,"2025-06-06T20:31:59.921",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791980,1749241919931,"fUSD",-255.59327405,0.0003033,7,"2025-06-06T20:31:59.931",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791981,1749241919943,"fUSD",-326.78703344,0.0003033,7,"2025-06-06T20:31:59.943",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791982,1749241919954,"fUSD",-150.0,0.00030331,7,"2025-06-06T20:31:59.954",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791983,1749241919964,"fUSD",-150.0,0.00030349,7,"2025-06-06T20:31:59.964",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791984,1749241919974,"fUSD",-150.0,0.00030352,7,"2025-06-06T20:31:59.974",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791985,1749241919984,"fUSD",-150.0,0.00030356,7,"2025-06-06T20:31:59.984",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791986,1749241919994,"fUSD",-480.0,0.00030356,5,"2025-06-06T20:31:59.994",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791987,1749241920003,"fUSD",-480.0,0.00030356,5,"2025-06-06T20:32:00.003",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791988,1749241920013,"fUSD",-480.0,0.00030356,5,"2025-06-06T20:32:00.013",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791989,1749241920023,"fUSD",-480.0,0.00030356,5,"2025-06-06T20:32:00.023",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791990,1749241920033,"fUSD",-480.0,0.00030356,5,"2025-06-06T20:32:00.033",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791991,1749241920043,"fUSD",-1150.67,0.00030356,5,"2025-06-06T20:32:00.043",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791992,1749241920052,"fUSD",-849.58,0.00030356,5,"2025-06-06T20:32:00.052",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791993,1749241920063,"fUSD",-1762.69,0.00030356,5,"2025-06-06T20:32:00.063",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791994,1749241920072,"fUSD",-521.79,0.00030356,5,"2025-06-06T20:32:00.072",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791995,1749241920081,"fUSD",-480.0,0.00030356,5,"2025-06-06T20:32:00.081",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791996,1749241920091,"fUSD",-480.0,0.00030356,5,"2025-06-06T20:32:00.091",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791997,1749241920100,"fUSD",-1155.6,0.00030356,5,"2025-06-06T20:32:00.100",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791998,1749241920109,"fUSD",-480.0,0.00030356,5,"2025-06-06T20:32:00.109",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364791999,1749241920119,"fUSD",-1160.86,0.00030356,5,"2025-06-06T20:32:00.119",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792000,1749241920128,"fUSD",-519.58,0.00030356,5,"2025-06-06T20:32:00.128",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792001,1749241920137,"fUSD",-552.94,0.00030356,5,"2025-06-06T20:32:00.137",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792002,1749241920147,"fUSD",-950.71,0.00030356,5,"2025-06-06T20:32:00.147",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792003,1749241920157,"fUSD",-675.25,0.00030356,5,"2025-06-06T20:32:00.157",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792004,1749241920166,"fUSD",-885.57,0.00030356,5,"2025-06-06T20:32:00.166",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792005,1749241920176,"fUSD",-666.72,0.00030356,5,"2025-06-06T20:32:00.176",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792006,1749241920185,"fUSD",-1073.7,0.00030356,5,"2025-06-06T20:32:00.185",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792007,1749241920195,"fUSD",-519.6,0.00030356,5,"2025-06-06T20:32:00.195",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792008,1749241920204,"fUSD",-511.45,0.00030356,5,"2025-06-06T20:32:00.204",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792009,1749241920214,"fUSD",-499.44,0.00030356,5,"2025-06-06T20:32:00.214",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792010,1749241920223,"fUSD",-803.55,0.00030356,5,"2025-06-06T20:32:00.223",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792011,1749241920233,"fUSD",-579.61,0.00030356,5,"2025-06-06T20:32:00.233",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792012,1749241920242,"fUSD",-883.54,0.00030356,5,"2025-06-06T20:32:00.242",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792013,1749241920252,"fUSD",-838.95,0.00030356,5,"2025-06-06T20:32:00.252",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792014,1749241920261,"fUSD",-480.0,0.00030356,5,"2025-06-06T20:32:00.261",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792015,1749241920271,"fUSD",-732.08,0.00030356,5,"2025-06-06T20:32:00.271",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792016,1749241920281,"fUSD",-646.34,0.00030356,5,"2025-06-06T20:32:00.281",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792017,1749241920290,"fUSD",-480.0,0.00030356,5,"2025-06-06T20:32:00.290",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792018,1749241920300,"fUSD",-574.86,0.00030356,5,"2025-06-06T20:32:00.300",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792019,1749241920309,"fUSD",-518.75,0.00030356,5,"2025-06-06T20:32:00.309",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792020,1749241920319,"fUSD",-951.19,0.00030356,5,"2025-06-06T20:32:00.319",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792021,1749241920329,"fUSD",-779.94,0.00030356,5,"2025-06-06T20:32:00.329",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792022,1749241920338,"fUSD",-689.83,0.00030356,5,"2025-06-06T20:32:00.338",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792023,1749241920347,"fUSD",-1012.85,0.00030356,5,"2025-06-06T20:32:00.347",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792024,1749241920357,"fUSD",-482.38,0.00030356,5,"2025-06-06T20:32:00.357",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792025,1749241920366,"fUSD",-713.99,0.00030356,5,"2025-06-06T20:32:00.366",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792026,1749241920377,"fUSD",-480.0,0.00030356,5,"2025-06-06T20:32:00.377",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792027,1749241920387,"fUSD",-549.54,0.00030356,5,"2025-06-06T20:32:00.387",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792028,1749241920398,"fUSD",-891.22,0.00030356,5,"2025-06-06T20:32:00.398",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792029,1749241920407,"fUSD",-1010.55,0.00030356,5,"2025-06-06T20:32:00.407",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792030,1749241920417,"fUSD",-154.27313477,0.00030356,5,"2025-06-06T20:32:00.417",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792031,1749241920427,"fUSD",-580.5,0.00030356,5,"2025-06-06T20:32:00.427",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792032,1749241920437,"fUSD",-480.0,0.00030356,5,"2025-06-06T20:32:00.437",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792033,1749241920447,"fUSD",-787.11,0.00030356,5,"2025-06-06T20:32:00.447",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792034,1749241920457,"fUSD",-801.53,0.00030356,5,"2025-06-06T20:32:00.457",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792035,1749241920467,"fUSD",-547.92,0.00030356,5,"2025-06-06T20:32:00.467",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792036,1749241920477,"fUSD",-788.62,0.00030356,5,"2025-06-06T20:32:00.477",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792037,1749241920487,"fUSD",-823.95,0.00030356,5,"2025-06-06T20:32:00.487",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792038,1749241920496,"fUSD",-540.55,0.00030356,5,"2025-06-06T20:32:00.496",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792039,1749241920506,"fUSD",-1667.28,0.00030356,5,"2025-06-06T20:32:00.506",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792040,1749241920515,"fUSD",-708.27,0.00030356,5,"2025-06-06T20:32:00.515",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792041,1749241920525,"fUSD",-815.35,0.00030356,5,"2025-06-06T20:32:00.525",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792042,1749241920535,"fUSD",-1322.04,0.00030356,5,"2025-06-06T20:32:00.535",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792043,1749241920544,"fUSD",-788.51,0.00030356,5,"2025-06-06T20:32:00.544",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792044,1749241920553,"fUSD",-1588.19,0.00030356,5,"2025-06-06T20:32:00.553",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792045,1749241920563,"fUSD",-894.23,0.00030356,5,"2025-06-06T20:32:00.563",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792046,1749241920572,"fUSD",-627.73,0.00030356,5,"2025-06-06T20:32:00.572",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792047,1749241920582,"fUSD",-493.66,0.00030356,5,"2025-06-06T20:32:00.582",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792048,1749241920591,"fUSD",-907.31,0.00030356,5,"2025-06-06T20:32:00.591",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792049,1749241920600,"fUSD",-543.94,0.00030356,5,"2025-06-06T20:32:00.600",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792050,1749241920610,"fUSD",-674.10436928,0.00030356,5,"2025-06-06T20:32:00.610",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792051,1749241921924,"fUSD",-189.35028877,0.000199,2,"2025-06-06T20:32:01.924",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792052,1749241921934,"fUSD",-3169.97834095,0.000213,2,"2025-06-06T20:32:01.934",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792053,1749241921975,"fUSD",-8.65710292,0.000213,2,"2025-06-06T20:32:01.975",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792054,1749241921990,"fUSD",-4798.87035591,0.000213,2,"2025-06-06T20:32:01.990",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792055,1749241922000,"fUSD",-17945.75970419,0.00024107,2,"2025-06-06T20:32:02.000",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792056,1749241922010,"fUSD",-151.0,0.00026095,7,"2025-06-06T20:32:02.010",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792057,1749241922019,"fUSD",-151.0,0.00026095,7,"2025-06-06T20:32:02.019",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792058,1749241922030,"fUSD",-484.36215884,0.00027397,5,"2025-06-06T20:32:02.030",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792059,1749241922040,"fUSD",-676.24,0.00027397,5,"2025-06-06T20:32:02.040",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792060,1749241922049,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:32:02.049",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792061,1749241922059,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:32:02.059",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792062,1749241922069,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:32:02.069",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792063,1749241922079,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:32:02.079",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792064,1749241922088,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:32:02.088",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792065,1749241922099,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:32:02.099",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792066,1749241922109,"fUSD",-151.0,0.00027397,7,"2025-06-06T20:32:02.109",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792067,1749241922119,"fUSD",-151.0,0.00027397,7,"2025-06-06T20:32:02.119",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792068,1749241922130,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:32:02.130",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792069,1749241922139,"fUSD",-540.0,0.00027397,2,"2025-06-06T20:32:02.139",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792070,1749241922149,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:32:02.149",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792071,1749241922158,"fUSD",-1125.49,0.00027561,5,"2025-06-06T20:32:02.158",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792072,1749241922168,"fUSD",-676.24,0.00027561,5,"2025-06-06T20:32:02.168",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792073,1749241922177,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:32:02.177",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792074,1749241922187,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:32:02.187",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792075,1749241922197,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:32:02.197",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792076,1749241922207,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:32:02.207",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792077,1749241922218,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:32:02.218",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792078,1749241922228,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:32:02.228",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792079,1749241922238,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:32:02.238",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792080,1749241922247,"fUSD",-151.0,0.00027593,7,"2025-06-06T20:32:02.247",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792081,1749241922257,"fUSD",-480.0,0.00027726,2,"2025-06-06T20:32:02.257",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792082,1749241922267,"fUSD",-1125.49,0.00027726,5,"2025-06-06T20:32:02.267",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792083,1749241922277,"fUSD",-676.24,0.00027726,5,"2025-06-06T20:32:02.277",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792084,1749241922287,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:32:02.287",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792085,1749241922297,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:32:02.297",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792086,1749241922306,"fUSD",-537.84,0.00027726,5,"2025-06-06T20:32:02.306",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792087,1749241922316,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:32:02.316",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792088,1749241922326,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:32:02.326",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792089,1749241922335,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:32:02.335",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792090,1749241922344,"fUSD",-218.46,0.0002789,2,"2025-06-06T20:32:02.344",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792091,1749241922355,"fUSD",-1125.49,0.0002789,5,"2025-06-06T20:32:02.355",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792092,1749241922364,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:32:02.364",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792093,1749241922374,"fUSD",-676.24,0.0002789,5,"2025-06-06T20:32:02.374",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792094,1749241922384,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:32:02.384",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792095,1749241922394,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:32:02.394",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792096,1749241922404,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:32:02.404",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792097,1749241922414,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:32:02.414",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792098,1749241922424,"fUSD",-151.0,0.00028,7,"2025-06-06T20:32:02.424",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792099,1749241922434,"fUSD",-1125.49,0.00028054,5,"2025-06-06T20:32:02.434",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792100,1749241922443,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:32:02.443",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792101,1749241922453,"fUSD",-676.24,0.00028054,5,"2025-06-06T20:32:02.453",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792102,1749241922463,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:32:02.463",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792103,1749241922473,"fUSD",-452.09,0.00028054,5,"2025-06-06T20:32:02.473",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792104,1749241922483,"fUSD",-151.0,0.00028054,7,"2025-06-06T20:32:02.483",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792105,1749241922492,"fUSD",-1125.49,0.00028219,5,"2025-06-06T20:32:02.492",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792106,1749241922503,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:32:02.503",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792107,1749241922514,"fUSD",-676.24,0.00028219,5,"2025-06-06T20:32:02.514",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792108,1749241922524,"fUSD",-480.0,0.00028219,5,"2025-06-06T20:32:02.524",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792109,1749241922534,"fUSD",-151.0,0.00028219,7,"2025-06-06T20:32:02.534",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792110,1749241922543,"fUSD",-1125.49,0.00028383,5,"2025-06-06T20:32:02.543",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792111,1749241922552,"fUSD",-480.0,0.00028383,5,"2025-06-06T20:32:02.552",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792112,1749241922562,"fUSD",-676.24,0.00028383,5,"2025-06-06T20:32:02.562",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792113,1749241922571,"fUSD",-349.23,0.00028383,5,"2025-06-06T20:32:02.571",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792114,1749241922581,"fUSD",-340.76778106,0.00028547,5,"2025-06-06T20:32:02.581",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792115,1749241922606,"fUSD",-151.0,0.00027397,7,"2025-06-06T20:32:02.606",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792116,1749241922616,"fUSD",-480.0,0.00028054,5,"2025-06-06T20:32:02.616",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792117,1749241922626,"fUSD",-245.51098299,0.00028547,5,"2025-06-06T20:32:02.626",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792118,1749241924149,"fUSD",1535.0,0.0003561,120,"2025-06-06T20:32:04.149",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792119,1749241924677,"fUSD",3000.0,0.00035616,120,"2025-06-06T20:32:04.677",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792120,1749241925431,"fUSD",174.24,0.00013699,2,"2025-06-06T20:32:05.431",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792121,1749241926327,"fUSD",150.0,0.000356,120,"2025-06-06T20:32:06.327",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792122,1749241930799,"fUSD",1060.0,0.00035616,120,"2025-06-06T20:32:10.799",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792123,1749241932142,"fUSD",250.0,0.00015068,2,"2025-06-06T20:32:12.142",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792124,1749241934230,"fUSD",150.0,0.000356,120,"2025-06-06T20:32:14.230",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792125,1749241947838,"fUSD",200.0,0.0003561,120,"2025-06-06T20:32:27.838",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792126,1749241950064,"fUSD",157.6,0.00035616,120,"2025-06-06T20:32:30.064",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792127,1749241954447,"fUSD",200.0,0.0003561,120,"2025-06-06T20:32:34.447",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792128,1749241995677,"fUSD",150.0,0.000356,120,"2025-06-06T20:33:15.677",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792129,1749242013707,"fUSD",200.0,0.0003,120,"2025-06-06T20:33:33.707",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792130,1749242057143,"fUSD",150.0,0.000356,120,"2025-06-06T20:34:17.143",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792134,1749242118485,"fUSD",150.0,0.000356,120,"2025-06-06T20:35:18.485",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792135,1749242169299,"fUSD",200.0,0.00029,120,"2025-06-06T20:36:09.299",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792136,1749242179924,"fUSD",150.0,0.000356,120,"2025-06-06T20:36:19.924",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792137,1749242196082,"fUSD",200.0,0.00031,120,"2025-06-06T20:36:36.082",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792138,1749242205971,"fUSD",200.0,0.00033,120,"2025-06-06T20:36:45.971",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792140,1749242217410,"fUSD",200.0,0.00032,120,"2025-06-06T20:36:57.410",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792141,1749242228336,"fUSD",215.26233,7.945e-05,2,"2025-06-06T20:37:08.336",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792142,1749242230719,"fUSD",200.0,0.00034,120,"2025-06-06T20:37:10.719",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792143,1749242241263,"fUSD",150.0,0.000356,120,"2025-06-06T20:37:21.263",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792146,1749242302632,"fUSD",150.0,0.000356,120,"2025-06-06T20:38:22.632",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792147,1749242310378,"fUSD",200.0,0.0003,120,"2025-06-06T20:38:30.378",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792148,1749242364184,"fUSD",150.0,0.000356,120,"2025-06-06T20:39:24.184",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792149,1749242399093,"fUSD",189.0,0.00032,120,"2025-06-06T20:39:59.093",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792150,1749242425532,"fUSD",150.0,0.000356,120,"2025-06-06T20:40:25.532",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792151,1749242464335,"fUSD",250.0,0.00019,2,"2025-06-06T20:41:04.335",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792152,1749242487576,"fUSD",150.0,0.000356,120,"2025-06-06T20:41:27.576",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792153,1749242509536,"fUSD",200.0,0.00035616,120,"2025-06-06T20:41:49.536",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792155,1749242548952,"fUSD",150.0,0.000356,120,"2025-06-06T20:42:28.952",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792156,1749242580075,"fUSD",161.21774843,0.000355,120,"2025-06-06T20:43:00.075",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792157,1749242600788,"fUSD",1558.16,0.00024831,120,"2025-06-06T20:43:20.788",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792158,1749242600986,"fUSD",1558.16,0.00027935,120,"2025-06-06T20:43:20.986",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792159,1749242601471,"fUSD",1558.16,0.00031039,120,"2025-06-06T20:43:21.471",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792160,1749242601599,"fUSD",1558.16,0.00034143,120,"2025-06-06T20:43:21.599",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792161,1749242610308,"fUSD",150.0,0.000356,120,"2025-06-06T20:43:30.308",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792162,1749242618316,"fUSD",2062.0,0.00035616,120,"2025-06-06T20:43:38.316",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792163,1749242655260,"fUSD",300.0,0.00033904,120,"2025-06-06T20:44:15.260",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792164,1749242671853,"fUSD",150.0,0.000356,120,"2025-06-06T20:44:31.853",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792165,1749242671885,"fUSD",500.0,0.00034,120,"2025-06-06T20:44:31.885",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792166,1749242703925,"fUSD",500.0,0.00035,120,"2025-06-06T20:45:03.925",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792167,1749242721242,"fUSD",200.7280971,0.00035616,120,"2025-06-06T20:45:21.242",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792168,1749242733219,"fUSD",150.0,0.000356,120,"2025-06-06T20:45:33.219",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792169,1749242747818,"fUSD",500.0,0.00035,120,"2025-06-06T20:45:47.818",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792170,1749242766068,"fUSD",1500.0,0.00024731,120,"2025-06-06T20:46:06.068",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792171,1749242773344,"fUSD",400.0,0.00035,120,"2025-06-06T20:46:13.344",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792172,1749242794673,"fUSD",150.0,0.000356,120,"2025-06-06T20:46:34.673",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792187,1749242856687,"fUSD",150.0,0.000356,120,"2025-06-06T20:47:36.687",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792188,1749242890287,"fUSD",150.0,1e-08,2,"2025-06-06T20:48:10.287",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792189,1749242918901,"fUSD",150.0,0.000356,120,"2025-06-06T20:48:38.901",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792190,1749242946266,"fUSD",2000.0,0.00024643,120,"2025-06-06T20:49:06.266",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792191,1749242948322,"fUSD",5692.681046,7.945e-05,2,"2025-06-06T20:49:08.322",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792192,1749242980459,"fUSD",150.0,0.000356,120,"2025-06-06T20:49:40.459",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792193,1749243031951,"fUSD",-181.07,0.00019999,2,"2025-06-06T20:50:31.951",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792194,1749243031963,"fUSD",-174.24,0.00020187,2,"2025-06-06T20:50:31.963",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792195,1749243031975,"fUSD",-114.061,0.00021369,2,"2025-06-06T20:50:31.975",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792196,1749243031988,"fUSD",-67.009,0.00021369,2,"2025-06-06T20:50:31.988",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792197,1749243031999,"fUSD",-229.39064857,0.00021714,2,"2025-06-06T20:50:31.999",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792198,1749243032019,"fUSD",-12.65644187,0.00021714,2,"2025-06-06T20:50:32.019",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792199,1749243032030,"fUSD",-181.07,0.00022739,2,"2025-06-06T20:50:32.030",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792200,1749243032043,"fUSD",-1178.28,0.00022956,2,"2025-06-06T20:50:32.043",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792201,1749243032056,"fUSD",-181.07,0.00024109,2,"2025-06-06T20:50:32.056",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792202,1749243032067,"fUSD",-329.0,0.00024733,2,"2025-06-06T20:50:32.067",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792203,1749243032078,"fUSD",-300.0,0.00024765,2,"2025-06-06T20:50:32.078",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792204,1749243032089,"fUSD",-1200.0,0.00024765,2,"2025-06-06T20:50:32.089",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792205,1749243032099,"fUSD",-200.0,0.00024765,10,"2025-06-06T20:50:32.099",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792206,1749243032108,"fUSD",-300.0,0.00024766,2,"2025-06-06T20:50:32.108",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792207,1749243032118,"fUSD",-6544.91833211,0.00024766,2,"2025-06-06T20:50:32.118",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792208,1749243032130,"fUSD",-683.87721242,0.00024767,2,"2025-06-06T20:50:32.130",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792209,1749243032144,"fUSD",-1204.16977347,0.00024767,2,"2025-06-06T20:50:32.144",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792210,1749243032167,"fUSD",-5363.81628104,0.00024767,2,"2025-06-06T20:50:32.167",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792211,1749243032180,"fUSD",-548.47686346,0.00024767,2,"2025-06-06T20:50:32.180",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792212,1749243032193,"fUSD",-2846.19006919,0.00024767,2,"2025-06-06T20:50:32.193",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792213,1749243032207,"fUSD",-598.65469487,0.00024767,2,"2025-06-06T20:50:32.207",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792214,1749243032220,"fUSD",-11760.26009861,0.00024767,2,"2025-06-06T20:50:32.220",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792215,1749243032235,"fUSD",-268.61,0.00024767,2,"2025-06-06T20:50:32.235",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792216,1749243032248,"fUSD",-1069.85932377,0.00024767,2,"2025-06-06T20:50:32.248",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792217,1749243032262,"fUSD",-12739.07568317,0.00024767,2,"2025-06-06T20:50:32.262",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792218,1749243032272,"fUSD",-2259.95046181,0.00024805,2,"2025-06-06T20:50:32.272",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792219,1749243032284,"fUSD",-1500.0,0.00024806,2,"2025-06-06T20:50:32.284",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792220,1749243032296,"fUSD",-175.58,0.00024822,2,"2025-06-06T20:50:32.296",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792221,1749243032308,"fUSD",-250.0,0.00024836,2,"2025-06-06T20:50:32.308",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792222,1749243032319,"fUSD",-1000.0,0.00024843,2,"2025-06-06T20:50:32.319",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792223,1749243032330,"fUSD",-501.35969813,0.0002485,2,"2025-06-06T20:50:32.330",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792224,1749243032341,"fUSD",-1783.54,0.0002486,2,"2025-06-06T20:50:32.341",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792225,1749243032352,"fUSD",-1051.79,0.00024862,2,"2025-06-06T20:50:32.352",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792227,1749243032363,"fUSD",-300.0,0.00024863,2,"2025-06-06T20:50:32.363",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792229,1749243032373,"fUSD",-150.0,0.00024864,2,"2025-06-06T20:50:32.373",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792231,1749243032384,"fUSD",-1048.26,0.00024864,2,"2025-06-06T20:50:32.384",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792234,1749243032395,"fUSD",-882.95418716,0.0002488,2,"2025-06-06T20:50:32.395",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792236,1749243032408,"fUSD",-1864.56664616,0.0002488,2,"2025-06-06T20:50:32.408",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792239,1749243032423,"fUSD",-269.652,0.0002488,2,"2025-06-06T20:50:32.423",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792241,1749243032436,"fUSD",-718.30226286,0.0002488,2,"2025-06-06T20:50:32.436",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792244,1749243032449,"fUSD",-20960.88892239,0.0002488,2,"2025-06-06T20:50:32.449",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792248,1749243032475,"fUSD",-586.9083617,0.0002488,2,"2025-06-06T20:50:32.475",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792513,1749243035120,"fUSD",352.0,0.00035616,120,"2025-06-06T20:50:35.120",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792814,1749243037986,"fUSD",-1284.49380121,0.00020087,2,"2025-06-06T20:50:37.986",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792816,1749243037999,"fUSD",-1799.94227,0.00020087,2,"2025-06-06T20:50:37.999",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792820,1749243038020,"fUSD",-936.56392879,0.00020087,2,"2025-06-06T20:50:38.020",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792822,1749243038030,"fUSD",-1201.35747681,0.0002488,2,"2025-06-06T20:50:38.030",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792825,1749243038050,"fUSD",-15465.96014292,0.0002488,2,"2025-06-06T20:50:38.050",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792827,1749243038061,"fUSD",-500.0,0.00024886,2,"2025-06-06T20:50:38.061",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792829,1749243038075,"fUSD",-163.84,0.00024894,2,"2025-06-06T20:50:38.075",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792831,1749243038085,"fUSD",-831.67147707,0.000249,12,"2025-06-06T20:50:38.085",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792834,1749243038097,"fUSD",-500.0,0.000249,2,"2025-06-06T20:50:38.097",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792836,1749243038107,"fUSD",-1709.18,0.00024906,2,"2025-06-06T20:50:38.107",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792838,1749243038118,"fUSD",-1000.0,0.00024929,2,"2025-06-06T20:50:38.118",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792840,1749243038128,"fUSD",-162.0,0.00025,7,"2025-06-06T20:50:38.128",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792842,1749243038138,"fUSD",-200.0,0.00025027,2,"2025-06-06T20:50:38.138",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792844,1749243038149,"fUSD",-1053.66920631,0.00025094,2,"2025-06-06T20:50:38.149",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792846,1749243038161,"fUSD",-166.18,0.00025097,2,"2025-06-06T20:50:38.161",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792848,1749243038172,"fUSD",-12810.6980614,0.0002513,2,"2025-06-06T20:50:38.172",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792863,1749243038311,"fUSD",-645.947327,0.0002513,2,"2025-06-06T20:50:38.311",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792866,1749243038324,"fUSD",-8353.39018978,0.0002513,2,"2025-06-06T20:50:38.324",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792915,1749243040495,"fUSD",-2089.96442182,0.0002513,2,"2025-06-06T20:50:40.495",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792916,1749243040504,"fUSD",-150.0,0.00025186,7,"2025-06-06T20:50:40.504",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792917,1749243040514,"fUSD",-1178.28,0.0002522,2,"2025-06-06T20:50:40.514",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792918,1749243040523,"fUSD",-161.39,0.00025246,2,"2025-06-06T20:50:40.523",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792919,1749243040533,"fUSD",-1000.0,0.00025251,2,"2025-06-06T20:50:40.533",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792921,1749243040543,"fUSD",-7296.06,0.00025279,2,"2025-06-06T20:50:40.543",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792923,1749243040552,"fUSD",-347.34,0.00025417,30,"2025-06-06T20:50:40.552",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792925,1749243040561,"fUSD",-831.67147688,0.00025417,13,"2025-06-06T20:50:40.561",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792927,1749243040572,"fUSD",-171.1,0.00025463,2,"2025-06-06T20:50:40.572",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792929,1749243040582,"fUSD",-181.07,0.00025479,2,"2025-06-06T20:50:40.582",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792930,1749243040591,"fUSD",-271.17,0.00025537,2,"2025-06-06T20:50:40.591",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792933,1749243040600,"fUSD",-1078.0,0.00025555,2,"2025-06-06T20:50:40.600",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792934,1749243040609,"fUSD",-831.67147688,0.00025934,14,"2025-06-06T20:50:40.609",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792937,1749243040619,"fUSD",-166.5,0.00025952,2,"2025-06-06T20:50:40.619",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792939,1749243040629,"fUSD",-151.0,0.00026095,7,"2025-06-06T20:50:40.629",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792940,1749243040638,"fUSD",-151.0,0.00026095,7,"2025-06-06T20:50:40.638",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792942,1749243040647,"fUSD",-151.0,0.00026095,7,"2025-06-06T20:50:40.647",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792945,1749243040657,"fUSD",-151.0,0.00026095,7,"2025-06-06T20:50:40.657",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792946,1749243040666,"fUSD",-159.51,0.0002623,2,"2025-06-06T20:50:40.666",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792947,1749243040675,"fUSD",-268.61,0.0002643,3,"2025-06-06T20:50:40.675",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792948,1749243040684,"fUSD",-6900.16005361,0.0002644,2,"2025-06-06T20:50:40.684",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792949,1749243040694,"fUSD",-831.67147688,0.00026452,15,"2025-06-06T20:50:40.694",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792950,1749243040703,"fUSD",-271.17,0.00026495,2,"2025-06-06T20:50:40.703",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792951,1749243040712,"fUSD",-1000.0,0.0002654,2,"2025-06-06T20:50:40.712",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792952,1749243040722,"fUSD",-151.0,0.0002654,2,"2025-06-06T20:50:40.722",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792953,1749243040731,"fUSD",-500.0,0.0002654,2,"2025-06-06T20:50:40.731",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792954,1749243040740,"fUSD",-151.0,0.0002654,2,"2025-06-06T20:50:40.740",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792955,1749243040750,"fUSD",-500.0,0.0002654,2,"2025-06-06T20:50:40.750",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792956,1749243040761,"fUSD",-500.0,0.0002654,2,"2025-06-06T20:50:40.761",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792957,1749243040771,"fUSD",-500.0,0.0002654,2,"2025-06-06T20:50:40.771",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792958,1749243040781,"fUSD",-500.0,0.0002654,2,"2025-06-06T20:50:40.781",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792959,1749243040791,"fUSD",-500.0,0.0002654,2,"2025-06-06T20:50:40.791",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792960,1749243040800,"fUSD",-500.0,0.0002654,2,"2025-06-06T20:50:40.800",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792961,1749243040809,"fUSD",-500.0,0.0002654,2,"2025-06-06T20:50:40.809",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792962,1749243040819,"fUSD",-500.0,0.0002654,2,"2025-06-06T20:50:40.819",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792963,1749243040828,"fUSD",-500.0,0.0002654,2,"2025-06-06T20:50:40.828",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792964,1749243040838,"fUSD",-500.0,0.0002654,2,"2025-06-06T20:50:40.838",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792965,1749243040847,"fUSD",-500.0,0.0002654,2,"2025-06-06T20:50:40.847",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792966,1749243040856,"fUSD",-500.0,0.0002654,2,"2025-06-06T20:50:40.856",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792967,1749243040865,"fUSD",-500.0,0.0002654,2,"2025-06-06T20:50:40.865",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792968,1749243040874,"fUSD",-500.0,0.0002654,2,"2025-06-06T20:50:40.874",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792969,1749243040884,"fUSD",-207.4,0.0002654,2,"2025-06-06T20:50:40.884",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792970,1749243040894,"fUSD",-166.18,0.00026665,2,"2025-06-06T20:50:40.894",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792971,1749243040904,"fUSD",-174.24,0.00026676,2,"2025-06-06T20:50:40.904",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792972,1749243040913,"fUSD",-6900.16005353,0.00026822,2,"2025-06-06T20:50:40.913",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792973,1749243040922,"fUSD",-420.0,0.00026835,2,"2025-06-06T20:50:40.922",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792974,1749243040931,"fUSD",-181.07,0.00026849,2,"2025-06-06T20:50:40.931",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792975,1749243040939,"fUSD",-420.0,0.00026939,2,"2025-06-06T20:50:40.939",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792976,1749243040949,"fUSD",-1680.0,0.00026957,2,"2025-06-06T20:50:40.949",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792977,1749243040958,"fUSD",-831.67147688,0.00026969,16,"2025-06-06T20:50:40.958",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792978,1749243040967,"fUSD",-152.0,0.00027082,3,"2025-06-06T20:50:40.967",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792979,1749243040976,"fUSD",-424.7809,0.00027187,2,"2025-06-06T20:50:40.976",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792980,1749243040985,"fUSD",-2500.0,0.00027187,2,"2025-06-06T20:50:40.985",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792981,1749243040995,"fUSD",-182.38312279,0.00027187,2,"2025-06-06T20:50:40.995",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792982,1749243041005,"fUSD",-7178.30388173,0.00027197,2,"2025-06-06T20:50:41.005",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792983,1749243041015,"fUSD",-165.68150263,0.00027197,2,"2025-06-06T20:50:41.015",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792984,1749243041025,"fUSD",-6900.16005353,0.00027204,2,"2025-06-06T20:50:41.025",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792985,1749243041034,"fUSD",-69751.0161878,0.00027287,2,"2025-06-06T20:50:41.034",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792986,1749243041043,"fUSD",-2583.37096992,0.0002729,2,"2025-06-06T20:50:41.043",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792987,1749243041052,"fUSD",-152.7,0.00027296,2,"2025-06-06T20:50:41.052",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792988,1749243041061,"fUSD",-152.7,0.00027296,2,"2025-06-06T20:50:41.061",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792989,1749243041071,"fUSD",-152.7,0.00027296,2,"2025-06-06T20:50:41.071",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792990,1749243041080,"fUSD",-152.7,0.00027296,2,"2025-06-06T20:50:41.080",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792991,1749243041090,"fUSD",-152.7,0.00027296,2,"2025-06-06T20:50:41.090",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792992,1749243041099,"fUSD",-152.7,0.00027296,2,"2025-06-06T20:50:41.099",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792993,1749243041109,"fUSD",-152.7,0.00027296,2,"2025-06-06T20:50:41.109",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792994,1749243041118,"fUSD",-500.0,0.00027297,2,"2025-06-06T20:50:41.118",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792995,1749243041127,"fUSD",-36058.946,0.00027297,2,"2025-06-06T20:50:41.127",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792996,1749243041135,"fUSD",-187582.5771,0.00027297,2,"2025-06-06T20:50:41.135",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792997,1749243041145,"fUSD",-1000.0,0.00027297,2,"2025-06-06T20:50:41.145",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792998,1749243041154,"fUSD",-5000.0,0.00027297,2,"2025-06-06T20:50:41.154",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364792999,1749243041166,"fUSD",-161.86322054,0.00027297,2,"2025-06-06T20:50:41.166",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793000,1749243041175,"fUSD",-4500.0,0.000273,2,"2025-06-06T20:50:41.175",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793001,1749243041186,"fUSD",-2583.37096992,0.00027363,2,"2025-06-06T20:50:41.186",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793002,1749243041195,"fUSD",-23250.3387293,0.00027367,2,"2025-06-06T20:50:41.195",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793003,1749243041205,"fUSD",-521.72942323,0.00027373,2,"2025-06-06T20:50:41.205",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793004,1749243041214,"fUSD",-500.0,0.00027373,2,"2025-06-06T20:50:41.214",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793005,1749243041223,"fUSD",-500.0,0.00027373,2,"2025-06-06T20:50:41.223",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793006,1749243041233,"fUSD",-640.1051399,0.00027373,2,"2025-06-06T20:50:41.233",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793007,1749243041242,"fUSD",-500.0,0.00027373,2,"2025-06-06T20:50:41.242",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793008,1749243041252,"fUSD",-500.0,0.00027373,2,"2025-06-06T20:50:41.252",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793009,1749243041261,"fUSD",-500.0,0.00027373,2,"2025-06-06T20:50:41.261",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793010,1749243041272,"fUSD",-500.0,0.00027396,2,"2025-06-06T20:50:41.272",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793011,1749243041281,"fUSD",-307.67584762,0.00027396,2,"2025-06-06T20:50:41.281",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793012,1749243041291,"fUSD",-222.06910025,0.00027396,2,"2025-06-06T20:50:41.291",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793013,1749243041301,"fUSD",-642.90447065,0.00027396,2,"2025-06-06T20:50:41.301",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793014,1749243041311,"fUSD",-500.0,0.00027396,2,"2025-06-06T20:50:41.311",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793015,1749243041320,"fUSD",-400.34531433,0.00027396,2,"2025-06-06T20:50:41.320",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793016,1749243041330,"fUSD",-500.0,0.00027396,2,"2025-06-06T20:50:41.330",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793017,1749243041339,"fUSD",-500.0,0.00027396,2,"2025-06-06T20:50:41.339",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793018,1749243041348,"fUSD",-500.0,0.00027396,2,"2025-06-06T20:50:41.348",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793019,1749243041358,"fUSD",-255.47703601,0.00027396,2,"2025-06-06T20:50:41.358",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793020,1749243041369,"fUSD",-547.33320622,0.00027397,2,"2025-06-06T20:50:41.369",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793021,1749243041379,"fUSD",-151.0,0.00027397,7,"2025-06-06T20:50:41.379",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793022,1749243041387,"fUSD",-151.0,0.00027397,7,"2025-06-06T20:50:41.387",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793023,1749243041398,"fUSD",-151.0,0.00027397,7,"2025-06-06T20:50:41.398",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793024,1749243041407,"fUSD",-151.0,0.00027397,7,"2025-06-06T20:50:41.407",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793025,1749243041416,"fUSD",-151.0,0.00027397,7,"2025-06-06T20:50:41.416",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793026,1749243041427,"fUSD",-151.0,0.00027397,7,"2025-06-06T20:50:41.427",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793027,1749243041436,"fUSD",-162.41710518,0.00027397,5,"2025-06-06T20:50:41.436",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793028,1749243041446,"fUSD",-435.02125896,0.00027397,5,"2025-06-06T20:50:41.446",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793029,1749243041455,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.455",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793030,1749243041464,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.464",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793031,1749243041474,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.474",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793032,1749243041484,"fUSD",-163.73286546,0.00027397,5,"2025-06-06T20:50:41.484",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793033,1749243041493,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.493",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793034,1749243041502,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.502",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793035,1749243041511,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.511",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793036,1749243041520,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.520",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793037,1749243041530,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.530",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793038,1749243041540,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.540",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793039,1749243041549,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.549",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793040,1749243041560,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.560",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793041,1749243041573,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.573",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793042,1749243041585,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.585",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793043,1749243041595,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.595",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793044,1749243041605,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.605",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793045,1749243041615,"fUSD",-600.0,0.00027397,30,"2025-06-06T20:50:41.615",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793046,1749243041625,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.625",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793047,1749243041635,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.635",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793048,1749243041645,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.645",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793049,1749243041655,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.655",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793050,1749243041664,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.664",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793051,1749243041674,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:50:41.674",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793052,1749243041683,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:50:41.683",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793053,1749243041693,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:50:41.693",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793054,1749243041702,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:50:41.702",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793055,1749243041712,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:50:41.712",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793056,1749243041721,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.721",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793057,1749243041731,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.731",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793058,1749243041740,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.740",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793059,1749243041750,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.750",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793060,1749243041759,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.759",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793061,1749243041769,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.769",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793062,1749243041779,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.779",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793063,1749243041789,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.789",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793064,1749243041798,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.798",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793065,1749243041807,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.807",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793066,1749243041816,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.816",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793067,1749243041829,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.829",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793068,1749243041839,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.839",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793069,1749243041848,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.848",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793070,1749243041857,"fUSD",-460.0,0.00027397,5,"2025-06-06T20:50:41.857",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793071,1749243041866,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.866",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793072,1749243041875,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.875",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793073,1749243041883,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.883",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793074,1749243041893,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.893",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793075,1749243041901,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.901",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793076,1749243041910,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.910",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793077,1749243041919,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.919",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793078,1749243041929,"fUSD",-589.259794,0.00027397,5,"2025-06-06T20:50:41.929",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793079,1749243041938,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.938",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793080,1749243041947,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.947",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793081,1749243041957,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.957",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793082,1749243041966,"fUSD",-500.0,0.00027397,5,"2025-06-06T20:50:41.966",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793083,1749243041975,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.975",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793084,1749243041985,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:41.985",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793085,1749243041994,"fUSD",-150.527845,0.00027397,5,"2025-06-06T20:50:41.994",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793086,1749243042004,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.004",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793087,1749243042014,"fUSD",-609.30085438,0.00027397,5,"2025-06-06T20:50:42.014",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793088,1749243042023,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.023",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793089,1749243042032,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.032",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793090,1749243042041,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.041",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793091,1749243042053,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.053",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793092,1749243042065,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.065",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793093,1749243042082,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.082",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793094,1749243042097,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.097",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793095,1749243042108,"fUSD",-325.40679902,0.00027397,5,"2025-06-06T20:50:42.108",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793096,1749243042120,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.120",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793097,1749243042131,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.131",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793098,1749243042142,"fUSD",-480.0,0.00027397,2,"2025-06-06T20:50:42.142",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793099,1749243042152,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.152",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793100,1749243042164,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.164",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793101,1749243042174,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.174",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793102,1749243042184,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.184",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793103,1749243042193,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.193",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793104,1749243042203,"fUSD",-736.94,0.00027397,5,"2025-06-06T20:50:42.203",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793105,1749243042212,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.212",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793106,1749243042222,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.222",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793107,1749243042230,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.230",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793108,1749243042240,"fUSD",-425.70102416,0.00027397,5,"2025-06-06T20:50:42.240",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793109,1749243042249,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.249",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793110,1749243042259,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.259",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793111,1749243042269,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.269",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793112,1749243042278,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.278",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793113,1749243042287,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.287",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793114,1749243042297,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.297",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793115,1749243042307,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.307",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793116,1749243042321,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.321",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793117,1749243042331,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.331",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793118,1749243042341,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.341",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793119,1749243042350,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.350",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793120,1749243042360,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.360",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793121,1749243042369,"fUSD",-489.63464675,0.00027397,5,"2025-06-06T20:50:42.369",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793122,1749243042379,"fUSD",-300.0,0.00027397,5,"2025-06-06T20:50:42.379",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793123,1749243042388,"fUSD",-719.0,0.00027397,5,"2025-06-06T20:50:42.388",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793124,1749243042398,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.398",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793125,1749243042407,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.407",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793126,1749243042417,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.417",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793127,1749243042426,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.426",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793128,1749243042435,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.435",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793129,1749243042445,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.445",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793130,1749243042455,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.455",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793131,1749243042465,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.465",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793132,1749243042475,"fUSD",-500.0,0.00027397,5,"2025-06-06T20:50:42.475",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793133,1749243042486,"fUSD",-500.0,0.00027397,5,"2025-06-06T20:50:42.486",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793134,1749243042497,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.497",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793135,1749243042506,"fUSD",-500.0,0.00027397,5,"2025-06-06T20:50:42.506",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793136,1749243042516,"fUSD",-500.0,0.00027397,5,"2025-06-06T20:50:42.516",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793137,1749243042526,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.526",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793138,1749243042535,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.535",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793139,1749243042545,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.545",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793140,1749243042555,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.555",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793141,1749243042564,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.564",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793142,1749243042576,"fUSD",-489.78113232,0.00027397,5,"2025-06-06T20:50:42.576",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793143,1749243042586,"fUSD",-489.12,0.00027397,5,"2025-06-06T20:50:42.586",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793144,1749243042596,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.596",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793145,1749243042605,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.605",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793146,1749243042615,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.615",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793147,1749243042624,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.624",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793148,1749243042634,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.634",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793149,1749243042643,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.643",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793150,1749243042653,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.653",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793151,1749243042663,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.663",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793152,1749243042673,"fUSD",-473.12598187,0.00027397,5,"2025-06-06T20:50:42.673",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793153,1749243042682,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.682",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793155,1749243042692,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.692",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793157,1749243042701,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.701",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793158,1749243042711,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.711",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793159,1749243042720,"fUSD",-538.29,0.00027397,5,"2025-06-06T20:50:42.720",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793160,1749243042729,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.729",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793161,1749243042739,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.739",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793162,1749243042749,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.749",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793163,1749243042759,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.759",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793164,1749243042768,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.768",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793165,1749243042778,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.778",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793166,1749243042788,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.788",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793167,1749243042797,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.797",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793168,1749243042807,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.807",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793169,1749243042818,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.818",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793170,1749243042828,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.828",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793171,1749243042837,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.837",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793172,1749243042847,"fUSD",-220.93,0.00027397,5,"2025-06-06T20:50:42.847",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793173,1749243042856,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.856",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793174,1749243042866,"fUSD",-671.81,0.00027397,5,"2025-06-06T20:50:42.866",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793175,1749243042876,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.876",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793176,1749243042886,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.886",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793177,1749243042896,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.896",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793178,1749243042905,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.905",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793179,1749243042915,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.915",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793180,1749243042924,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.924",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793181,1749243042933,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.933",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793182,1749243042943,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.943",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793183,1749243042952,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.952",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793184,1749243042963,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.963",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793185,1749243042972,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.972",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793186,1749243042982,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.982",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793187,1749243042992,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:42.992",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793188,1749243043001,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.001",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793189,1749243043011,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.011",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793190,1749243043020,"fUSD",-498.7359734,0.00027397,5,"2025-06-06T20:50:43.020",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793191,1749243043030,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.030",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793192,1749243043039,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.039",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793193,1749243043048,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.048",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793194,1749243043058,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.058",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793195,1749243043067,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.067",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793196,1749243043077,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.077",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793197,1749243043087,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.087",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793198,1749243043096,"fUSD",-854.04,0.00027397,5,"2025-06-06T20:50:43.096",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793199,1749243043105,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.105",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793200,1749243043115,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.115",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793201,1749243043124,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.124",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793202,1749243043133,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.133",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793203,1749243043142,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.142",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793204,1749243043151,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.151",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793205,1749243043164,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.164",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793206,1749243043173,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.173",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793207,1749243043182,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.182",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793208,1749243043191,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.191",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793209,1749243043201,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.201",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793210,1749243043210,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.210",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793211,1749243043219,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.219",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793212,1749243043229,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.229",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793213,1749243043239,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.239",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793214,1749243043249,"fUSD",-425.80705989,0.00027397,5,"2025-06-06T20:50:43.249",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793215,1749243043259,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.259",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793216,1749243043270,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.270",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793217,1749243043280,"fUSD",-521.36,0.00027397,5,"2025-06-06T20:50:43.280",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793218,1749243043292,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.292",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793219,1749243043304,"fUSD",-486.31721398,0.00027397,5,"2025-06-06T20:50:43.304",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793220,1749243043314,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.314",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793221,1749243043324,"fUSD",-422.38132047,0.00027397,5,"2025-06-06T20:50:43.324",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793222,1749243043334,"fUSD",-419.2472697,0.00027397,5,"2025-06-06T20:50:43.334",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793223,1749243043343,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.343",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793224,1749243043352,"fUSD",-662.19,0.00027397,5,"2025-06-06T20:50:43.352",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793225,1749243043363,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.363",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793226,1749243043374,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.374",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793227,1749243043383,"fUSD",-527.72962559,0.00027397,5,"2025-06-06T20:50:43.383",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793228,1749243043392,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.392",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793229,1749243043401,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.401",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793230,1749243043411,"fUSD",-483.21197246,0.00027397,5,"2025-06-06T20:50:43.411",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793231,1749243043420,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.420",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793232,1749243043429,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.429",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793233,1749243043438,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.438",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793234,1749243043447,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.447",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793235,1749243043457,"fUSD",-393.18905018,0.00027397,5,"2025-06-06T20:50:43.457",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793236,1749243043468,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.468",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793237,1749243043477,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.477",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793238,1749243043486,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.486",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793239,1749243043496,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.496",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793240,1749243043505,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.505",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793241,1749243043514,"fUSD",-482.18690529,0.00027397,5,"2025-06-06T20:50:43.514",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793242,1749243043524,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.524",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793243,1749243043533,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.533",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793244,1749243043543,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.543",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793245,1749243043552,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.552",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793246,1749243043561,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.561",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793247,1749243043571,"fUSD",-392.66732608,0.00027397,5,"2025-06-06T20:50:43.571",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793248,1749243043581,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.581",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793249,1749243043591,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.591",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793250,1749243043600,"fUSD",-606.93062687,0.00027397,5,"2025-06-06T20:50:43.600",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793251,1749243043609,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.609",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793252,1749243043619,"fUSD",-426.90771548,0.00027397,5,"2025-06-06T20:50:43.619",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793253,1749243043629,"fUSD",-673.66,0.00027397,5,"2025-06-06T20:50:43.629",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793254,1749243043639,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.639",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793255,1749243043649,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.649",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793256,1749243043659,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.659",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793257,1749243043669,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.669",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793258,1749243043679,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.679",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793259,1749243043688,"fUSD",-518.73575585,0.00027397,5,"2025-06-06T20:50:43.688",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793260,1749243043698,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.698",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793261,1749243043708,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.708",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793262,1749243043717,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.717",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793263,1749243043727,"fUSD",-683.89,0.00027397,5,"2025-06-06T20:50:43.727",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793264,1749243043736,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.736",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793265,1749243043746,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.746",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793266,1749243043755,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.755",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793267,1749243043764,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.764",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793268,1749243043774,"fUSD",-1000.0,0.00027397,5,"2025-06-06T20:50:43.774",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793269,1749243043783,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.783",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793270,1749243043793,"fUSD",-500.0,0.00027397,5,"2025-06-06T20:50:43.793",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793271,1749243043802,"fUSD",-485.58666464,0.00027397,5,"2025-06-06T20:50:43.802",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793272,1749243043811,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.811",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793273,1749243043820,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.820",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793274,1749243043829,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.829",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793275,1749243043839,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.839",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793276,1749243043848,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.848",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793277,1749243043857,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.857",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793278,1749243043867,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.867",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793279,1749243043875,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.875",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793280,1749243043884,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.884",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793281,1749243043894,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.894",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793282,1749243043903,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.903",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793283,1749243043912,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.912",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793284,1749243043922,"fUSD",-620.99055429,0.00027397,5,"2025-06-06T20:50:43.922",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793285,1749243043932,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.932",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793286,1749243043941,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.941",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793287,1749243043951,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.951",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793288,1749243043960,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.960",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793289,1749243043969,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.969",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793290,1749243043978,"fUSD",-412.29498911,0.00027397,5,"2025-06-06T20:50:43.978",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793291,1749243043987,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.987",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793292,1749243043996,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:43.996",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793293,1749243044005,"fUSD",-652.89,0.00027397,5,"2025-06-06T20:50:44.005",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793294,1749243044015,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.015",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793295,1749243044024,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.024",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793296,1749243044033,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.033",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793297,1749243044042,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.042",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793298,1749243044051,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.051",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793299,1749243044061,"fUSD",-482.77,0.00027397,5,"2025-06-06T20:50:44.061",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793300,1749243044071,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.071",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793301,1749243044080,"fUSD",-365.51950285,0.00027397,5,"2025-06-06T20:50:44.080",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793302,1749243044089,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.089",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793303,1749243044099,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.099",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793304,1749243044108,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.108",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793305,1749243044118,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.118",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793306,1749243044127,"fUSD",-495.39431166,0.00027397,5,"2025-06-06T20:50:44.127",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793307,1749243044136,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.136",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793308,1749243044146,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.146",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793309,1749243044155,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.155",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793310,1749243044167,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.167",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793311,1749243044177,"fUSD",-478.72968721,0.00027397,5,"2025-06-06T20:50:44.177",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793312,1749243044186,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.186",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793313,1749243044196,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.196",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793314,1749243044206,"fUSD",-451.8375954,0.00027397,5,"2025-06-06T20:50:44.206",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793315,1749243044215,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.215",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793316,1749243044225,"fUSD",-428.89377785,0.00027397,5,"2025-06-06T20:50:44.225",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793317,1749243044235,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.235",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793318,1749243044246,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.246",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793319,1749243044255,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.255",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793320,1749243044264,"fUSD",-418.80468656,0.00027397,5,"2025-06-06T20:50:44.264",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793321,1749243044274,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.274",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793322,1749243044284,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.284",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793323,1749243044294,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.294",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793324,1749243044486,"fUSD",-492.31792865,0.00027397,5,"2025-06-06T20:50:44.486",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793325,1749243044501,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.501",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793326,1749243044512,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.512",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793327,1749243044522,"fUSD",-484.38374052,0.00027397,5,"2025-06-06T20:50:44.522",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793328,1749243044532,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.532",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793329,1749243044542,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.542",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793330,1749243044552,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.552",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793331,1749243044562,"fUSD",-1000.0,0.00027397,2,"2025-06-06T20:50:44.562",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793332,1749243044573,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.573",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793333,1749243044582,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.582",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793334,1749243044592,"fUSD",-556.78642225,0.00027397,5,"2025-06-06T20:50:44.592",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793336,1749243044602,"fUSD",-496.7189745,0.00027397,5,"2025-06-06T20:50:44.602",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793337,1749243044613,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.613",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793338,1749243044623,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.623",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793339,1749243044633,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.633",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793340,1749243044643,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.643",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793341,1749243044653,"fUSD",-624.77,0.00027397,5,"2025-06-06T20:50:44.653",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793342,1749243044662,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.662",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793343,1749243044672,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.672",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793344,1749243044683,"fUSD",-1090.53,0.00027397,5,"2025-06-06T20:50:44.683",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793345,1749243044693,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.693",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793346,1749243044703,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.703",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793347,1749243044713,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.713",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793348,1749243044723,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.723",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793349,1749243044732,"fUSD",-482.75906997,0.00027397,5,"2025-06-06T20:50:44.732",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793350,1749243044742,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.742",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793351,1749243044752,"fUSD",-489.46,0.00027397,5,"2025-06-06T20:50:44.752",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793352,1749243044761,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.761",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793353,1749243044771,"fUSD",-294.04866304,0.00027397,5,"2025-06-06T20:50:44.771",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793354,1749243044781,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.781",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793355,1749243044791,"fUSD",-686.67,0.00027397,5,"2025-06-06T20:50:44.791",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793356,1749243044801,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.801",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793357,1749243044812,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.812",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793358,1749243044824,"fUSD",-492.47177423,0.00027397,5,"2025-06-06T20:50:44.824",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793359,1749243044834,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.834",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793360,1749243044843,"fUSD",-485.10186756,0.00027397,5,"2025-06-06T20:50:44.843",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793361,1749243044853,"fUSD",-1367.43,0.00027397,5,"2025-06-06T20:50:44.853",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793362,1749243044862,"fUSD",-788.5,0.00027397,5,"2025-06-06T20:50:44.862",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793363,1749243044873,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.873",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793364,1749243044882,"fUSD",-485.29,0.00027397,5,"2025-06-06T20:50:44.882",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793365,1749243044892,"fUSD",-460.0,0.00027397,5,"2025-06-06T20:50:44.892",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793366,1749243044901,"fUSD",-491.92044498,0.00027397,5,"2025-06-06T20:50:44.901",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793367,1749243044911,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.911",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793368,1749243044921,"fUSD",-5498.69,0.00027397,5,"2025-06-06T20:50:44.921",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793369,1749243044931,"fUSD",-339.40009498,0.00027397,5,"2025-06-06T20:50:44.931",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793370,1749243044940,"fUSD",-677.14,0.00027397,5,"2025-06-06T20:50:44.940",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793371,1749243044950,"fUSD",-170.34938031,0.00027397,5,"2025-06-06T20:50:44.950",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793372,1749243044960,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.960",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793373,1749243044970,"fUSD",-1585.1,0.00027397,5,"2025-06-06T20:50:44.970",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793374,1749243044979,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.979",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793375,1749243044989,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.989",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793376,1749243044998,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:44.998",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793377,1749243045008,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.008",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793378,1749243045018,"fUSD",-236.139816,0.00027397,5,"2025-06-06T20:50:45.018",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793379,1749243045028,"fUSD",-630.63,0.00027397,5,"2025-06-06T20:50:45.028",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793380,1749243045037,"fUSD",-1222.53,0.00027397,5,"2025-06-06T20:50:45.037",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793381,1749243045047,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.047",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793382,1749243045057,"fUSD",-703.04,0.00027397,5,"2025-06-06T20:50:45.057",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793383,1749243045067,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.067",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793384,1749243045076,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.076",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793385,1749243045086,"fUSD",-883.29,0.00027397,5,"2025-06-06T20:50:45.086",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793386,1749243045095,"fUSD",-555.19,0.00027397,5,"2025-06-06T20:50:45.095",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793387,1749243045104,"fUSD",-248.51935007,0.00027397,5,"2025-06-06T20:50:45.104",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793389,1749243045114,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.114",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793390,1749243045123,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.123",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793392,1749243045132,"fUSD",-501.5244694,0.00027397,5,"2025-06-06T20:50:45.132",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793394,1749243045141,"fUSD",-598.93,0.00027397,5,"2025-06-06T20:50:45.141",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793395,1749243045151,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.151",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793396,1749243045160,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.160",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793397,1749243045174,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.174",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793398,1749243045183,"fUSD",-221.5068644,0.00027397,5,"2025-06-06T20:50:45.183",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793399,1749243045192,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.192",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793400,1749243045203,"fUSD",-1506.81,0.00027397,5,"2025-06-06T20:50:45.203",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793401,1749243045212,"fUSD",-560.68,0.00027397,5,"2025-06-06T20:50:45.212",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793402,1749243045221,"fUSD",-482.21640135,0.00027397,5,"2025-06-06T20:50:45.221",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793403,1749243045230,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.230",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793404,1749243045239,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.239",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793405,1749243045249,"fUSD",-486.05339023,0.00027397,5,"2025-06-06T20:50:45.249",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793406,1749243045258,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.258",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793407,1749243045268,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.268",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793408,1749243045277,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.277",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793409,1749243045286,"fUSD",-485.37750756,0.00027397,5,"2025-06-06T20:50:45.286",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793410,1749243045296,"fUSD",-564.74,0.00027397,5,"2025-06-06T20:50:45.296",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793411,1749243045307,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.307",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793412,1749243045316,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.316",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793413,1749243045330,"fUSD",-1018.57,0.00027397,5,"2025-06-06T20:50:45.330",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793414,1749243045341,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.341",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793415,1749243045350,"fUSD",-422.24263036,0.00027397,5,"2025-06-06T20:50:45.350",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793416,1749243045360,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.360",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793417,1749243045370,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.370",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793418,1749243045379,"fUSD",-522.45176201,0.00027397,5,"2025-06-06T20:50:45.379",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793419,1749243045389,"fUSD",-665.17,0.00027397,5,"2025-06-06T20:50:45.389",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793420,1749243045398,"fUSD",-1366.52,0.00027397,5,"2025-06-06T20:50:45.398",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793421,1749243045408,"fUSD",-514.85598408,0.00027397,5,"2025-06-06T20:50:45.408",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793422,1749243045417,"fUSD",-1847.92,0.00027397,5,"2025-06-06T20:50:45.417",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793423,1749243045426,"fUSD",-253.888849,0.00027397,5,"2025-06-06T20:50:45.426",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793424,1749243045437,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.437",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793425,1749243045446,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.446",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793426,1749243045455,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.455",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793427,1749243045464,"fUSD",-484.51187732,0.00027397,5,"2025-06-06T20:50:45.464",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793428,1749243045474,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.474",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793429,1749243045483,"fUSD",-484.31,0.00027397,5,"2025-06-06T20:50:45.483",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793430,1749243045492,"fUSD",-490.17,0.00027397,5,"2025-06-06T20:50:45.492",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793431,1749243045502,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.502",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793432,1749243045511,"fUSD",-493.41407649,0.00027397,5,"2025-06-06T20:50:45.511",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793433,1749243045520,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.520",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793434,1749243045530,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.530",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793435,1749243045539,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.539",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793436,1749243045549,"fUSD",-699.72,0.00027397,5,"2025-06-06T20:50:45.549",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793437,1749243045558,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.558",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793438,1749243045568,"fUSD",-789.54,0.00027397,5,"2025-06-06T20:50:45.568",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793439,1749243045580,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.580",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793440,1749243045590,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.590",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793441,1749243045600,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.600",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793442,1749243045610,"fUSD",-483.18040379,0.00027397,5,"2025-06-06T20:50:45.610",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793443,1749243045620,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.620",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793444,1749243045629,"fUSD",-509.85,0.00027397,5,"2025-06-06T20:50:45.629",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793445,1749243045639,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.639",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793446,1749243045649,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.649",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793447,1749243045659,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.659",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793448,1749243045669,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.669",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793449,1749243045678,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.678",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793450,1749243045688,"fUSD",-773.92,0.00027397,5,"2025-06-06T20:50:45.688",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793451,1749243045697,"fUSD",-497.24578645,0.00027397,5,"2025-06-06T20:50:45.697",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793452,1749243045706,"fUSD",-637.74,0.00027397,5,"2025-06-06T20:50:45.706",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793453,1749243045715,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.715",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793454,1749243045726,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.726",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793455,1749243045735,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.735",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793456,1749243045745,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.745",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793457,1749243045754,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.754",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793458,1749243045764,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.764",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793459,1749243045773,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.773",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793460,1749243045782,"fUSD",-2032.27,0.00027397,5,"2025-06-06T20:50:45.782",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793461,1749243045791,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.791",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793462,1749243045801,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.801",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793463,1749243045811,"fUSD",-1023.49,0.00027397,5,"2025-06-06T20:50:45.811",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793464,1749243045821,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.821",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793465,1749243045832,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.832",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793467,1749243045841,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.841",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793468,1749243045850,"fUSD",-581.74,0.00027397,5,"2025-06-06T20:50:45.850",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793469,1749243045859,"fUSD",-156.86458956,0.00027397,5,"2025-06-06T20:50:45.859",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793470,1749243045868,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.868",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793471,1749243045878,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.878",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793472,1749243045887,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.887",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793473,1749243045897,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.897",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793474,1749243045906,"fUSD",-501.52,0.00027397,5,"2025-06-06T20:50:45.906",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793475,1749243045915,"fUSD",-5839.55,0.00027397,5,"2025-06-06T20:50:45.915",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793476,1749243045924,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.924",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793477,1749243045934,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.934",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793478,1749243045944,"fUSD",-1547.96,0.00027397,5,"2025-06-06T20:50:45.944",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793479,1749243045953,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.953",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793480,1749243045963,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.963",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793481,1749243045972,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.972",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793482,1749243045981,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.981",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793483,1749243045991,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:45.991",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793484,1749243046000,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.000",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793485,1749243046009,"fUSD",-481.55726094,0.00027397,5,"2025-06-06T20:50:46.009",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793486,1749243046018,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.018",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793487,1749243046027,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.027",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793488,1749243046037,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.037",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793489,1749243046046,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.046",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793490,1749243046056,"fUSD",-6675.75,0.00027397,5,"2025-06-06T20:50:46.056",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793491,1749243046065,"fUSD",-383.41112128,0.00027397,5,"2025-06-06T20:50:46.065",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793492,1749243046079,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:50:46.079",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793493,1749243046088,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:50:46.088",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793494,1749243046098,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:50:46.098",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793495,1749243046107,"fUSD",-294.60398152,0.00027397,2,"2025-06-06T20:50:46.107",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793496,1749243046116,"fUSD",-486.02065922,0.00027397,5,"2025-06-06T20:50:46.116",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793497,1749243046125,"fUSD",-486.47232307,0.00027397,5,"2025-06-06T20:50:46.125",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793498,1749243046135,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.135",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793499,1749243046144,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.144",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793500,1749243046153,"fUSD",-2007.78,0.00027397,5,"2025-06-06T20:50:46.153",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793501,1749243046164,"fUSD",-602.38,0.00027397,5,"2025-06-06T20:50:46.164",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793502,1749243046176,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.176",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793503,1749243046185,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.185",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793504,1749243046195,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.195",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793505,1749243046205,"fUSD",-502.36948059,0.00027397,5,"2025-06-06T20:50:46.205",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793506,1749243046214,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.214",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793507,1749243046223,"fUSD",-547.32980497,0.00027397,5,"2025-06-06T20:50:46.223",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793508,1749243046233,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.233",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793509,1749243046243,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.243",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793510,1749243046252,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.252",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793511,1749243046262,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.262",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793512,1749243046271,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.271",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793513,1749243046280,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.280",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793514,1749243046290,"fUSD",-489.29238845,0.00027397,5,"2025-06-06T20:50:46.290",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793515,1749243046299,"fUSD",-706.42,0.00027397,5,"2025-06-06T20:50:46.299",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793516,1749243046309,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.309",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793517,1749243046319,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:50:46.319",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793518,1749243046332,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:50:46.332",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793520,1749243046341,"fUSD",-500.0,0.00027397,2,"2025-06-06T20:50:46.341",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793521,1749243046350,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.350",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793522,1749243046359,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.359",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793523,1749243046369,"fUSD",-198.50993725,0.00027397,2,"2025-06-06T20:50:46.369",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793524,1749243046378,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.378",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793525,1749243046388,"fUSD",-500.0,0.00027397,5,"2025-06-06T20:50:46.388",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793526,1749243046397,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.397",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793527,1749243046407,"fUSD",-500.0,0.00027397,5,"2025-06-06T20:50:46.407",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793528,1749243046416,"fUSD",-3765.35,0.00027397,5,"2025-06-06T20:50:46.416",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793529,1749243046425,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.425",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793530,1749243046435,"fUSD",-710.7,0.00027397,5,"2025-06-06T20:50:46.435",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793531,1749243046444,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.444",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793533,1749243046454,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.454",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793535,1749243046463,"fUSD",-841.93,0.00027397,5,"2025-06-06T20:50:46.463",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793537,1749243046472,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.472",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793539,1749243046482,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.482",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793541,1749243046491,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.491",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793543,1749243046501,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.501",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793545,1749243046511,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.511",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793546,1749243046520,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.520",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793548,1749243046530,"fUSD",-674.46,0.00027397,5,"2025-06-06T20:50:46.530",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793550,1749243046539,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.539",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793552,1749243046548,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.548",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793553,1749243046558,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.558",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793554,1749243046567,"fUSD",-487.19512927,0.00027397,5,"2025-06-06T20:50:46.567",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793555,1749243046581,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.581",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793556,1749243046590,"fUSD",-723.18,0.00027397,5,"2025-06-06T20:50:46.590",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793557,1749243046600,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.600",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793558,1749243046609,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.609",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793559,1749243046619,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.619",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793560,1749243046629,"fUSD",-439.98438175,0.00027397,5,"2025-06-06T20:50:46.629",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793561,1749243046638,"fUSD",-3270.9,0.00027397,5,"2025-06-06T20:50:46.638",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793562,1749243046648,"fUSD",-481.2423928,0.00027397,5,"2025-06-06T20:50:46.648",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793563,1749243046658,"fUSD",-1858.89,0.00027397,5,"2025-06-06T20:50:46.658",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793564,1749243046667,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.667",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793565,1749243046677,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.677",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793566,1749243046686,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.686",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793567,1749243046696,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.696",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793568,1749243046705,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.705",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793569,1749243046714,"fUSD",-1578.67,0.00027397,5,"2025-06-06T20:50:46.714",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793570,1749243046724,"fUSD",-486.25828105,0.00027397,5,"2025-06-06T20:50:46.724",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793571,1749243046734,"fUSD",-550.44,0.00027397,5,"2025-06-06T20:50:46.734",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793572,1749243046745,"fUSD",-946.87,0.00027397,5,"2025-06-06T20:50:46.745",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793573,1749243046754,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.754",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793574,1749243046764,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.764",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793575,1749243046773,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.773",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793576,1749243046783,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.783",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793577,1749243046793,"fUSD",-484.01917455,0.00027397,5,"2025-06-06T20:50:46.793",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793578,1749243046802,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.802",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793579,1749243046811,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.811",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793580,1749243046871,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.871",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793581,1749243046881,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.881",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793582,1749243046891,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.891",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793583,1749243046900,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.900",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793584,1749243046909,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.909",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793585,1749243046918,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.918",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793586,1749243046927,"fUSD",-1496.6,0.00027397,5,"2025-06-06T20:50:46.927",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793587,1749243046937,"fUSD",-839.32,0.00027397,5,"2025-06-06T20:50:46.937",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793588,1749243046946,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.946",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793589,1749243046955,"fUSD",-634.31,0.00027397,5,"2025-06-06T20:50:46.955",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793590,1749243046964,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:46.964",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793591,1749243046973,"fUSD",-702.33,0.00027397,5,"2025-06-06T20:50:46.973",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793592,1749243046982,"fUSD",-1803.33,0.00027397,5,"2025-06-06T20:50:46.982",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793593,1749243046992,"fUSD",-904.31,0.00027397,5,"2025-06-06T20:50:46.992",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793594,1749243047001,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.001",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793595,1749243047010,"fUSD",-1417.66,0.00027397,5,"2025-06-06T20:50:47.010",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793596,1749243047019,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.019",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793597,1749243047028,"fUSD",-996.86,0.00027397,5,"2025-06-06T20:50:47.028",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793598,1749243047037,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.037",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793599,1749243047046,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.046",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793600,1749243047055,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.055",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793601,1749243047064,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.064",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793602,1749243047074,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.074",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793603,1749243047083,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.083",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793604,1749243047093,"fUSD",-485.40579763,0.00027397,5,"2025-06-06T20:50:47.093",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793605,1749243047102,"fUSD",-2426.96,0.00027397,5,"2025-06-06T20:50:47.102",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793606,1749243047111,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.111",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793607,1749243047120,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.120",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793608,1749243047129,"fUSD",-654.69,0.00027397,5,"2025-06-06T20:50:47.129",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793609,1749243047138,"fUSD",-499.91072532,0.00027397,5,"2025-06-06T20:50:47.138",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793610,1749243047147,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.147",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793611,1749243047157,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.157",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793612,1749243047169,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.169",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793613,1749243047178,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.178",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793614,1749243047187,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.187",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793615,1749243047196,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.196",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793616,1749243047205,"fUSD",-619.39,0.00027397,5,"2025-06-06T20:50:47.205",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793617,1749243047214,"fUSD",-807.12,0.00027397,5,"2025-06-06T20:50:47.214",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793618,1749243047223,"fUSD",-484.28061092,0.00027397,5,"2025-06-06T20:50:47.223",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793619,1749243047233,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.233",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793620,1749243047242,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.242",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793621,1749243047252,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.252",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793622,1749243047261,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.261",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793623,1749243047270,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.270",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793624,1749243047279,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.279",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793625,1749243047288,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.288",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793626,1749243047299,"fUSD",-733.74,0.00027397,5,"2025-06-06T20:50:47.299",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793627,1749243047308,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.308",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793628,1749243047318,"fUSD",-608.7,0.00027397,5,"2025-06-06T20:50:47.318",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793629,1749243047328,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.328",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793630,1749243047338,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.338",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793631,1749243047347,"fUSD",-494.9345283,0.00027397,5,"2025-06-06T20:50:47.347",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793632,1749243047356,"fUSD",-906.51,0.00027397,5,"2025-06-06T20:50:47.356",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793633,1749243047365,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.365",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793634,1749243047375,"fUSD",-641.93,0.00027397,5,"2025-06-06T20:50:47.375",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793635,1749243047385,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.385",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793636,1749243047395,"fUSD",-480.0,0.00027397,2,"2025-06-06T20:50:47.395",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793637,1749243047404,"fUSD",-3404.66,0.00027397,5,"2025-06-06T20:50:47.404",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793638,1749243047413,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.413",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793639,1749243047422,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.422",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793640,1749243047431,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.431",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793641,1749243047442,"fUSD",-1064.83,0.00027397,5,"2025-06-06T20:50:47.442",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793642,1749243047451,"fUSD",-496.10760876,0.00027397,5,"2025-06-06T20:50:47.451",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793643,1749243047460,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.460",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793644,1749243047469,"fUSD",-1542.47,0.00027397,5,"2025-06-06T20:50:47.469",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793645,1749243047479,"fUSD",-1859.79,0.00027397,5,"2025-06-06T20:50:47.479",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793646,1749243047488,"fUSD",-680.86,0.00027397,5,"2025-06-06T20:50:47.488",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793647,1749243047498,"fUSD",-525.92,0.00027397,5,"2025-06-06T20:50:47.498",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793648,1749243047507,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.507",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793649,1749243047516,"fUSD",-888.12,0.00027397,5,"2025-06-06T20:50:47.516",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793650,1749243047526,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.526",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793651,1749243047536,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.536",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793652,1749243047546,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.546",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793653,1749243047555,"fUSD",-576.74,0.00027397,5,"2025-06-06T20:50:47.555",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793654,1749243047564,"fUSD",-2238.84,0.00027397,5,"2025-06-06T20:50:47.564",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793655,1749243047574,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.574",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793656,1749243047584,"fUSD",-351.15608023,0.00027397,5,"2025-06-06T20:50:47.584",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793657,1749243047593,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.593",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793658,1749243047602,"fUSD",-5397.56,0.00027397,5,"2025-06-06T20:50:47.602",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793659,1749243047612,"fUSD",-1000.0,0.00027397,5,"2025-06-06T20:50:47.612",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793660,1749243047622,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.622",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793661,1749243047631,"fUSD",-486.91190824,0.00027397,5,"2025-06-06T20:50:47.631",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793662,1749243047640,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.640",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793663,1749243047650,"fUSD",-480.0,0.00027397,2,"2025-06-06T20:50:47.650",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793664,1749243047660,"fUSD",-1417.67,0.00027397,5,"2025-06-06T20:50:47.660",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793665,1749243047669,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.669",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793666,1749243047678,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.678",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793667,1749243047687,"fUSD",-29142.44,0.00027397,5,"2025-06-06T20:50:47.687",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793668,1749243047696,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.696",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793669,1749243047706,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.706",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793670,1749243047716,"fUSD",-698.84,0.00027397,5,"2025-06-06T20:50:47.716",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793671,1749243047725,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.725",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793672,1749243047734,"fUSD",-480.0,0.00027397,2,"2025-06-06T20:50:47.734",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793673,1749243047744,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.744",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793674,1749243047753,"fUSD",-2251.51,0.00027397,5,"2025-06-06T20:50:47.753",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793675,1749243047762,"fUSD",-641.25,0.00027397,5,"2025-06-06T20:50:47.762",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793676,1749243047772,"fUSD",-1750.49,0.00027397,5,"2025-06-06T20:50:47.772",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793677,1749243047781,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.781",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793678,1749243047790,"fUSD",-528.19,0.00027397,5,"2025-06-06T20:50:47.790",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793679,1749243047799,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.799",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793680,1749243047808,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.808",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793681,1749243047818,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.818",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793682,1749243047827,"fUSD",-416.51988831,0.00027397,5,"2025-06-06T20:50:47.827",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793683,1749243047835,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.835",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793684,1749243047845,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.845",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793685,1749243047855,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.855",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793686,1749243047864,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.864",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793687,1749243047874,"fUSD",-5542.64,0.00027397,5,"2025-06-06T20:50:47.874",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793688,1749243047883,"fUSD",-1923.89,0.00027397,5,"2025-06-06T20:50:47.883",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793689,1749243047892,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:47.892",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793690,1749243047901,"fUSD",-549.68,0.00027397,2,"2025-06-06T20:50:47.901",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793691,1749243047910,"fUSD",-158.01,0.00027397,2,"2025-06-06T20:50:47.910",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793692,1749243047919,"fUSD",-9117.97745906,0.00027432,2,"2025-06-06T20:50:47.919",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793693,1749243047928,"fUSD",-271.17,0.00027453,2,"2025-06-06T20:50:47.928",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793694,1749243047938,"fUSD",-1178.28,0.00027484,2,"2025-06-06T20:50:47.938",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793695,1749243047948,"fUSD",-831.67147688,0.00027486,17,"2025-06-06T20:50:47.948",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793696,1749243047957,"fUSD",-7178.30388167,0.000275,2,"2025-06-06T20:50:47.957",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793697,1749243047966,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:50:47.966",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793698,1749243047976,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:50:47.976",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793699,1749243047986,"fUSD",-151.0,0.00027561,7,"2025-06-06T20:50:47.986",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793700,1749243047996,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:47.996",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793701,1749243048005,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.005",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793702,1749243048014,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.014",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793703,1749243048023,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.023",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793704,1749243048033,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.033",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793705,1749243048043,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.043",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793706,1749243048052,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.052",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793707,1749243048061,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.061",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793708,1749243048071,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.071",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793709,1749243048082,"fUSD",-586.20700295,0.00027561,5,"2025-06-06T20:50:48.082",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793710,1749243048092,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.092",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793711,1749243048101,"fUSD",-600.0,0.00027561,30,"2025-06-06T20:50:48.101",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793712,1749243048110,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.110",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793713,1749243048119,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.119",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793714,1749243048128,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.128",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793715,1749243048137,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.137",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793716,1749243048147,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.147",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793717,1749243048157,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.157",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793718,1749243048167,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.167",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793719,1749243048177,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.177",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793720,1749243048186,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.186",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793721,1749243048195,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.195",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793722,1749243048204,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.204",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793723,1749243048213,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.213",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793724,1749243048222,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.222",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793725,1749243048231,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.231",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793726,1749243048241,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.241",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793727,1749243048252,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.252",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793728,1749243048261,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.261",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793729,1749243048270,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.270",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793730,1749243048279,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.279",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793731,1749243048289,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.289",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793732,1749243048297,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.297",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793733,1749243048306,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.306",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793734,1749243048316,"fUSD",-589.259794,0.00027561,5,"2025-06-06T20:50:48.316",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793735,1749243048326,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.326",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793736,1749243048335,"fUSD",-257.26036802,0.00027561,5,"2025-06-06T20:50:48.335",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793737,1749243048345,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.345",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793738,1749243048355,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.355",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793739,1749243048364,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.364",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793740,1749243048374,"fUSD",-150.527845,0.00027561,5,"2025-06-06T20:50:48.374",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793741,1749243048383,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.383",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793742,1749243048392,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.392",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793743,1749243048401,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.401",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793744,1749243048410,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.410",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793745,1749243048420,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.420",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793746,1749243048429,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.429",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793747,1749243048439,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.439",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793748,1749243048448,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.448",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793749,1749243048457,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.457",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793750,1749243048471,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.471",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793751,1749243048481,"fUSD",-454.9211908,0.00027561,5,"2025-06-06T20:50:48.481",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793752,1749243048490,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.490",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793753,1749243048500,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.500",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793754,1749243048510,"fUSD",-736.94,0.00027561,5,"2025-06-06T20:50:48.510",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793755,1749243048519,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.519",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793756,1749243048529,"fUSD",-591.25431971,0.00027561,5,"2025-06-06T20:50:48.529",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793757,1749243048538,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.538",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793758,1749243048548,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.548",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793759,1749243048558,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.558",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793760,1749243048568,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.568",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793761,1749243048579,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.579",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793762,1749243048589,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.589",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793763,1749243048599,"fUSD",-218.48555047,0.00027561,5,"2025-06-06T20:50:48.599",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793764,1749243048609,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.609",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793765,1749243048619,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.619",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793766,1749243048628,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.628",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793767,1749243048638,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.638",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793768,1749243048648,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.648",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793769,1749243048658,"fUSD",-719.0,0.00027561,5,"2025-06-06T20:50:48.658",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793770,1749243048668,"fUSD",-588.17258899,0.00027561,5,"2025-06-06T20:50:48.668",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793771,1749243048678,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.678",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793772,1749243048688,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.688",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793773,1749243048697,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.697",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793774,1749243048707,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.707",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793775,1749243048717,"fUSD",-472.80846861,0.00027561,5,"2025-06-06T20:50:48.717",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793776,1749243048726,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.726",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793777,1749243048736,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.736",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793778,1749243048745,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.745",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793779,1749243048756,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.756",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793780,1749243048766,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.766",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793781,1749243048775,"fUSD",-489.12,0.00027561,5,"2025-06-06T20:50:48.775",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793782,1749243048785,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.785",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793783,1749243048794,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.794",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793784,1749243048803,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.803",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793785,1749243048813,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.813",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793786,1749243048822,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.822",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793787,1749243048833,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.833",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793788,1749243048842,"fUSD",-296.24357066,0.00027561,5,"2025-06-06T20:50:48.842",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793789,1749243048851,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.851",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793790,1749243048861,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.861",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793791,1749243048870,"fUSD",-538.29,0.00027561,5,"2025-06-06T20:50:48.870",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793792,1749243048881,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.881",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793793,1749243048890,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.890",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793794,1749243048900,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.900",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793795,1749243048909,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.909",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793796,1749243048918,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.918",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793797,1749243048927,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.927",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793798,1749243048936,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.936",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793799,1749243048945,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.945",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793800,1749243048955,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.955",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793801,1749243048964,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.964",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793802,1749243048974,"fUSD",-671.81,0.00027561,5,"2025-06-06T20:50:48.974",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793803,1749243048984,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.984",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793804,1749243048993,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:48.993",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793805,1749243049003,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.003",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793806,1749243049012,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.012",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793807,1749243049021,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.021",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793808,1749243049031,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.031",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793809,1749243049040,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.040",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793810,1749243049050,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.050",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793811,1749243049060,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.060",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793812,1749243049070,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.070",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793813,1749243049081,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.081",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793814,1749243049090,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.090",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793815,1749243049100,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.100",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793816,1749243049109,"fUSD",-452.88,0.00027561,5,"2025-06-06T20:50:49.109",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793817,1749243049118,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.118",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793818,1749243049128,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.128",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793819,1749243049138,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.138",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793820,1749243049147,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.147",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793821,1749243049157,"fUSD",-854.04,0.00027561,5,"2025-06-06T20:50:49.157",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793822,1749243049169,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.169",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793823,1749243049178,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.178",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793824,1749243049188,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.188",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793825,1749243049197,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.197",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793826,1749243049208,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.208",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793827,1749243049217,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.217",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793828,1749243049227,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.227",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793829,1749243049237,"fUSD",-253.63786909,0.00027561,5,"2025-06-06T20:50:49.237",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793830,1749243049247,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.247",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793831,1749243049258,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.258",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793832,1749243049267,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.267",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793833,1749243049277,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.277",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793834,1749243049286,"fUSD",-521.36,0.00027561,5,"2025-06-06T20:50:49.286",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793835,1749243049295,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.295",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793836,1749243049305,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.305",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793837,1749243049315,"fUSD",-662.19,0.00027561,5,"2025-06-06T20:50:49.315",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793838,1749243049324,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.324",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793839,1749243049334,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.334",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793840,1749243049344,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.344",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793841,1749243049353,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.353",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793842,1749243049362,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.362",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793843,1749243049372,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.372",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793844,1749243049381,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.381",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793845,1749243049391,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.391",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793846,1749243049400,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.400",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793847,1749243049409,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.409",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793848,1749243049418,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.418",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793849,1749243049428,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.428",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793850,1749243049437,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.437",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793851,1749243049446,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.446",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793852,1749243049455,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.455",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793853,1749243049465,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.465",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793854,1749243049474,"fUSD",-429.61875277,0.00027561,5,"2025-06-06T20:50:49.474",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793855,1749243049484,"fUSD",-673.66,0.00027561,5,"2025-06-06T20:50:49.484",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793856,1749243049493,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.493",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793857,1749243049503,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.503",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793858,1749243049512,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.512",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793859,1749243049522,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.522",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793860,1749243049531,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.531",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793861,1749243049541,"fUSD",-683.89,0.00027561,5,"2025-06-06T20:50:49.541",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793862,1749243049550,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.550",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793863,1749243049559,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.559",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793864,1749243049569,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.569",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793865,1749243049580,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.580",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793866,1749243049590,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.590",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793867,1749243049600,"fUSD",-166.1773604,0.00027561,5,"2025-06-06T20:50:49.600",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793868,1749243049609,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.609",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793869,1749243049619,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.619",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793870,1749243049628,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.628",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793871,1749243049637,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.637",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793872,1749243049647,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.647",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793873,1749243049656,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.656",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793874,1749243049665,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.665",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793875,1749243049675,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.675",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793876,1749243049684,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.684",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793877,1749243049694,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.694",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793878,1749243049703,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.703",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793879,1749243049713,"fUSD",-211.41374949,0.00027561,5,"2025-06-06T20:50:49.713",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793880,1749243049722,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.722",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793881,1749243049731,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.731",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793882,1749243049741,"fUSD",-652.89,0.00027561,5,"2025-06-06T20:50:49.741",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793883,1749243049750,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.750",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793884,1749243049760,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.760",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793885,1749243049770,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.770",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793886,1749243049779,"fUSD",-482.77,0.00027561,5,"2025-06-06T20:50:49.779",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793887,1749243049789,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.789",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793888,1749243049798,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.798",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793889,1749243049807,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.807",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793890,1749243049816,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.816",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793891,1749243049825,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.825",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793892,1749243049835,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.835",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793893,1749243049844,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.844",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793894,1749243049853,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.853",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793895,1749243049863,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.863",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793896,1749243049872,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.872",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793897,1749243049881,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.881",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793898,1749243049890,"fUSD",-1000.0,0.00027561,2,"2025-06-06T20:50:49.890",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793899,1749243049899,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.899",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793900,1749243049909,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.909",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793901,1749243049918,"fUSD",-624.77,0.00027561,5,"2025-06-06T20:50:49.918",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793902,1749243049927,"fUSD",-1090.53,0.00027561,5,"2025-06-06T20:50:49.927",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793903,1749243049936,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.936",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793904,1749243049945,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.945",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793905,1749243049954,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.954",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793906,1749243049963,"fUSD",-489.46,0.00027561,5,"2025-06-06T20:50:49.963",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793907,1749243049972,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.972",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793908,1749243049981,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.981",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793909,1749243049990,"fUSD",-686.67,0.00027561,5,"2025-06-06T20:50:49.990",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793910,1749243049999,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:49.999",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793911,1749243050009,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.009",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793912,1749243050020,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.020",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793913,1749243050030,"fUSD",-1367.43,0.00027561,5,"2025-06-06T20:50:50.030",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793914,1749243050039,"fUSD",-788.5,0.00027561,5,"2025-06-06T20:50:50.039",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793915,1749243050048,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.048",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793916,1749243050057,"fUSD",-485.29,0.00027561,5,"2025-06-06T20:50:50.057",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793917,1749243050066,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.066",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793918,1749243050075,"fUSD",-5498.69,0.00027561,5,"2025-06-06T20:50:50.075",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793919,1749243050085,"fUSD",-677.14,0.00027561,5,"2025-06-06T20:50:50.085",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793920,1749243050094,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.094",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793921,1749243050103,"fUSD",-1585.1,0.00027561,5,"2025-06-06T20:50:50.103",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793922,1749243050113,"fUSD",-153.74537542,0.00027561,5,"2025-06-06T20:50:50.113",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793923,1749243050123,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.123",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793924,1749243050134,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.134",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793925,1749243050143,"fUSD",-236.139816,0.00027561,5,"2025-06-06T20:50:50.143",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793926,1749243050153,"fUSD",-630.63,0.00027561,5,"2025-06-06T20:50:50.153",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793927,1749243050165,"fUSD",-1222.53,0.00027561,5,"2025-06-06T20:50:50.165",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793928,1749243050174,"fUSD",-703.04,0.00027561,5,"2025-06-06T20:50:50.174",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793929,1749243050183,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.183",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793930,1749243050192,"fUSD",-883.29,0.00027561,5,"2025-06-06T20:50:50.192",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793931,1749243050201,"fUSD",-555.19,0.00027561,5,"2025-06-06T20:50:50.201",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793932,1749243050211,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.211",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793933,1749243050220,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.220",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793934,1749243050230,"fUSD",-598.93,0.00027561,5,"2025-06-06T20:50:50.230",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793935,1749243050239,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.239",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793936,1749243050249,"fUSD",-1506.81,0.00027561,5,"2025-06-06T20:50:50.249",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793937,1749243050261,"fUSD",-560.68,0.00027561,5,"2025-06-06T20:50:50.261",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793938,1749243050272,"fUSD",-429.08,0.00027561,5,"2025-06-06T20:50:50.272",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793939,1749243050283,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.283",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793940,1749243050293,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.293",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793941,1749243050302,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.302",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793942,1749243050312,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.312",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793943,1749243050322,"fUSD",-564.74,0.00027561,5,"2025-06-06T20:50:50.322",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793944,1749243050332,"fUSD",-1018.57,0.00027561,5,"2025-06-06T20:50:50.332",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793945,1749243050342,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.342",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793946,1749243050351,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.351",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793947,1749243050360,"fUSD",-665.17,0.00027561,5,"2025-06-06T20:50:50.360",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793948,1749243050370,"fUSD",-1366.52,0.00027561,5,"2025-06-06T20:50:50.370",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793949,1749243050379,"fUSD",-1847.92,0.00027561,5,"2025-06-06T20:50:50.379",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793950,1749243050389,"fUSD",-253.888849,0.00027561,5,"2025-06-06T20:50:50.389",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793951,1749243050398,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.398",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793952,1749243050407,"fUSD",-484.31,0.00027561,5,"2025-06-06T20:50:50.407",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793953,1749243050416,"fUSD",-490.17,0.00027561,5,"2025-06-06T20:50:50.416",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793954,1749243050426,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.426",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793955,1749243050435,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.435",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793956,1749243050445,"fUSD",-699.72,0.00027561,5,"2025-06-06T20:50:50.445",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793957,1749243050454,"fUSD",-789.54,0.00027561,5,"2025-06-06T20:50:50.454",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793958,1749243050464,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.464",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793959,1749243050474,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.474",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793960,1749243050483,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.483",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793961,1749243050492,"fUSD",-509.85,0.00027561,5,"2025-06-06T20:50:50.492",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793962,1749243050503,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.503",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793963,1749243050512,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.512",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793964,1749243050521,"fUSD",-773.92,0.00027561,5,"2025-06-06T20:50:50.521",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793965,1749243050530,"fUSD",-637.74,0.00027561,5,"2025-06-06T20:50:50.530",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793966,1749243050539,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.539",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793967,1749243050549,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.549",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793968,1749243050558,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.558",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793969,1749243050567,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.567",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793970,1749243050577,"fUSD",-2032.27,0.00027561,5,"2025-06-06T20:50:50.577",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793971,1749243050587,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.587",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793972,1749243050596,"fUSD",-484.04753327,0.00027561,5,"2025-06-06T20:50:50.596",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793973,1749243050605,"fUSD",-1023.49,0.00027561,5,"2025-06-06T20:50:50.605",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793974,1749243050615,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.615",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793975,1749243050624,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.624",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793976,1749243050633,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.633",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793977,1749243050643,"fUSD",-581.74,0.00027561,5,"2025-06-06T20:50:50.643",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793978,1749243050652,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.652",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793979,1749243050662,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.662",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793980,1749243050671,"fUSD",-501.52,0.00027561,5,"2025-06-06T20:50:50.671",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793981,1749243050681,"fUSD",-5839.55,0.00027561,5,"2025-06-06T20:50:50.681",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793982,1749243050690,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.690",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793983,1749243050700,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.700",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793984,1749243050709,"fUSD",-467.95198328,0.00027561,5,"2025-06-06T20:50:50.709",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793985,1749243050719,"fUSD",-1547.96,0.00027561,5,"2025-06-06T20:50:50.719",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793986,1749243050728,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.728",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793987,1749243050737,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.737",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793988,1749243050747,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.747",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793989,1749243050756,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.756",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793990,1749243050766,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.766",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793991,1749243050775,"fUSD",-6675.75,0.00027561,5,"2025-06-06T20:50:50.775",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793992,1749243050784,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.784",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793993,1749243050794,"fUSD",-2007.78,0.00027561,5,"2025-06-06T20:50:50.794",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793994,1749243050807,"fUSD",-602.38,0.00027561,5,"2025-06-06T20:50:50.807",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793995,1749243050817,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.817",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793996,1749243050827,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.827",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793997,1749243050837,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.837",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793998,1749243050846,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.846",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364793999,1749243050859,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.859",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794000,1749243050869,"fUSD",-706.42,0.00027561,5,"2025-06-06T20:50:50.869",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794001,1749243050879,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.879",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794002,1749243050888,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.888",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794003,1749243050898,"fUSD",-3765.35,0.00027561,5,"2025-06-06T20:50:50.898",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794004,1749243050908,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:50.908",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794005,1749243051056,"fUSD",-710.7,0.00027561,5,"2025-06-06T20:50:51.056",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794006,1749243051068,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.068",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794007,1749243051078,"fUSD",-841.93,0.00027561,5,"2025-06-06T20:50:51.078",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794008,1749243051087,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.087",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794009,1749243051097,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.097",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794010,1749243051106,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.106",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794011,1749243051116,"fUSD",-674.46,0.00027561,5,"2025-06-06T20:50:51.116",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794012,1749243051125,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.125",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794013,1749243051135,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.135",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794014,1749243051144,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.144",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794015,1749243051154,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.154",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794016,1749243051165,"fUSD",-723.18,0.00027561,5,"2025-06-06T20:50:51.165",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794017,1749243051177,"fUSD",-3270.9,0.00027561,5,"2025-06-06T20:50:51.177",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794018,1749243051188,"fUSD",-1858.89,0.00027561,5,"2025-06-06T20:50:51.188",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794019,1749243051198,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.198",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794020,1749243051209,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.209",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794021,1749243051218,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.218",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794022,1749243051228,"fUSD",-1578.67,0.00027561,5,"2025-06-06T20:50:51.228",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794023,1749243051237,"fUSD",-550.44,0.00027561,5,"2025-06-06T20:50:51.237",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794024,1749243051250,"fUSD",-946.87,0.00027561,5,"2025-06-06T20:50:51.250",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794025,1749243051262,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.262",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794026,1749243051271,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.271",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794027,1749243051281,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.281",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794028,1749243051290,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.290",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794029,1749243051300,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.300",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794030,1749243051309,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.309",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794031,1749243051319,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.319",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794032,1749243051330,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.330",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794033,1749243051339,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.339",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794034,1749243051348,"fUSD",-1496.6,0.00027561,5,"2025-06-06T20:50:51.348",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794035,1749243051358,"fUSD",-839.32,0.00027561,5,"2025-06-06T20:50:51.358",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794036,1749243051367,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.367",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794037,1749243051377,"fUSD",-634.31,0.00027561,5,"2025-06-06T20:50:51.377",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794038,1749243051387,"fUSD",-702.33,0.00027561,5,"2025-06-06T20:50:51.387",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794039,1749243051396,"fUSD",-1803.33,0.00027561,5,"2025-06-06T20:50:51.396",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794040,1749243051405,"fUSD",-904.31,0.00027561,5,"2025-06-06T20:50:51.405",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794041,1749243051415,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.415",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794042,1749243051424,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.424",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794043,1749243051434,"fUSD",-1417.66,0.00027561,5,"2025-06-06T20:50:51.434",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794044,1749243051443,"fUSD",-996.86,0.00027561,5,"2025-06-06T20:50:51.443",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794045,1749243051452,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.452",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794046,1749243051461,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.461",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794047,1749243051472,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.472",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794048,1749243051482,"fUSD",-2426.96,0.00027561,5,"2025-06-06T20:50:51.482",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794049,1749243051492,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.492",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794050,1749243051501,"fUSD",-654.69,0.00027561,5,"2025-06-06T20:50:51.501",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794051,1749243051510,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.510",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794052,1749243051520,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.520",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794053,1749243051531,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.531",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794054,1749243051540,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.540",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794055,1749243051552,"fUSD",-619.39,0.00027561,5,"2025-06-06T20:50:51.552",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794056,1749243051563,"fUSD",-807.12,0.00027561,5,"2025-06-06T20:50:51.563",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794057,1749243051574,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.574",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794058,1749243051584,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.584",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794059,1749243051594,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.594",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794060,1749243051603,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.603",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794061,1749243051613,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.613",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794062,1749243051623,"fUSD",-733.74,0.00027561,5,"2025-06-06T20:50:51.623",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794063,1749243051632,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.632",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794064,1749243051642,"fUSD",-608.7,0.00027561,5,"2025-06-06T20:50:51.642",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794065,1749243051651,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.651",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794066,1749243051662,"fUSD",-906.51,0.00027561,5,"2025-06-06T20:50:51.662",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794067,1749243051672,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.672",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794068,1749243051682,"fUSD",-641.93,0.00027561,5,"2025-06-06T20:50:51.682",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794069,1749243051691,"fUSD",-3404.66,0.00027561,5,"2025-06-06T20:50:51.691",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794070,1749243051700,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.700",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794071,1749243051710,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.710",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794072,1749243051720,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.720",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794073,1749243051729,"fUSD",-1064.83,0.00027561,5,"2025-06-06T20:50:51.729",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794074,1749243051740,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.740",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794075,1749243051749,"fUSD",-1542.47,0.00027561,5,"2025-06-06T20:50:51.749",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794076,1749243051759,"fUSD",-1859.79,0.00027561,5,"2025-06-06T20:50:51.759",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794077,1749243051769,"fUSD",-525.92,0.00027561,5,"2025-06-06T20:50:51.769",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794078,1749243051778,"fUSD",-888.12,0.00027561,5,"2025-06-06T20:50:51.778",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794079,1749243051787,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.787",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794080,1749243051796,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.796",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794081,1749243051807,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.807",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794082,1749243051816,"fUSD",-576.74,0.00027561,5,"2025-06-06T20:50:51.816",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794083,1749243051825,"fUSD",-680.86,0.00027561,5,"2025-06-06T20:50:51.825",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794084,1749243051835,"fUSD",-2238.84,0.00027561,5,"2025-06-06T20:50:51.835",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794085,1749243051844,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.844",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794086,1749243051853,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.853",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794087,1749243051863,"fUSD",-5397.56,0.00027561,5,"2025-06-06T20:50:51.863",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794088,1749243051873,"fUSD",-1000.0,0.00027561,5,"2025-06-06T20:50:51.873",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794089,1749243051884,"fUSD",-379.08833747,0.00027561,5,"2025-06-06T20:50:51.884",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794090,1749243051895,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:51.895",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794091,1749243051904,"fUSD",-195.25379048,0.00027561,2,"2025-06-06T20:50:51.904",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794092,1749243052506,"fUSD",150.0,0.000356,120,"2025-06-06T20:50:52.506",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794093,1749243052892,"fUSD",-309.48,0.00027397,5,"2025-06-06T20:50:52.892",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794094,1749243053305,"fUSD",-170.52,0.00027397,5,"2025-06-06T20:50:53.305",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794095,1749243053316,"fUSD",-472.13555142,0.00027397,5,"2025-06-06T20:50:53.316",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794096,1749243053325,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:53.325",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794097,1749243053336,"fUSD",-480.0,0.00027397,5,"2025-06-06T20:50:53.336",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794098,1749243053346,"fUSD",-284.74620952,0.00027561,2,"2025-06-06T20:50:53.346",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794099,1749243053355,"fUSD",-118.19823906,0.00027561,5,"2025-06-06T20:50:53.355",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794100,1749243053501,"fUSD",-976.32410936,0.00027561,5,"2025-06-06T20:50:53.501",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794101,1749243053517,"fUSD",-323.14765158,0.00027561,5,"2025-06-06T20:50:53.517",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794102,1749243053527,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:53.527",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794103,1749243053537,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:53.537",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794104,1749243053548,"fUSD",-29142.44,0.00027561,5,"2025-06-06T20:50:53.548",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794105,1749243053558,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:53.558",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794106,1749243053567,"fUSD",-623.18,0.00027561,5,"2025-06-06T20:50:53.567",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794107,1749243053577,"fUSD",-698.84,0.00027561,5,"2025-06-06T20:50:53.577",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794108,1749243053588,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:53.588",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794109,1749243053597,"fUSD",-480.0,0.00027561,2,"2025-06-06T20:50:53.597",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794110,1749243053607,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:53.607",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794111,1749243053617,"fUSD",-2251.51,0.00027561,5,"2025-06-06T20:50:53.617",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794112,1749243053626,"fUSD",-641.25,0.00027561,5,"2025-06-06T20:50:53.626",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794113,1749243053635,"fUSD",-1750.49,0.00027561,5,"2025-06-06T20:50:53.635",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794114,1749243053645,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:53.645",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794115,1749243053655,"fUSD",-528.19,0.00027561,5,"2025-06-06T20:50:53.655",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794116,1749243053665,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:53.665",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794117,1749243053674,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:53.674",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794118,1749243053684,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:53.684",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794119,1749243053694,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:53.694",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794120,1749243053705,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:53.705",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794121,1749243053714,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:53.714",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794122,1749243053725,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:53.725",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794123,1749243053735,"fUSD",-5542.64,0.00027561,5,"2025-06-06T20:50:53.735",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794124,1749243053744,"fUSD",-1923.89,0.00027561,5,"2025-06-06T20:50:53.744",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794125,1749243053753,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:53.753",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794126,1749243053763,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:53.763",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794127,1749243053772,"fUSD",-480.0,0.00027561,5,"2025-06-06T20:50:53.772",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794128,1749243053781,"fUSD",-506.74011738,0.00027573,5,"2025-06-06T20:50:53.781",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794129,1749243053791,"fUSD",-6900.16005353,0.00027586,2,"2025-06-06T20:50:53.791",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794130,1749243053802,"fUSD",-165.68150263,0.00027587,2,"2025-06-06T20:50:53.802",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794131,1749243053812,"fUSD",-162.910946,0.00027593,7,"2025-06-06T20:50:53.812",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794132,1749243053822,"fUSD",-151.0,0.00027593,7,"2025-06-06T20:50:53.822",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794133,1749243053834,"fUSD",-159.51,0.000276,2,"2025-06-06T20:50:53.834",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794134,1749243053843,"fUSD",-182.38312279,0.00027626,2,"2025-06-06T20:50:53.843",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794135,1749243053853,"fUSD",-150.0,0.0002768,2,"2025-06-06T20:50:53.853",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794136,1749243053862,"fUSD",-151.0,0.00027726,7,"2025-06-06T20:50:53.862",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794137,1749243053872,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:53.872",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794138,1749243053882,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:53.882",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794139,1749243053891,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:53.891",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794140,1749243053901,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:53.901",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794141,1749243053910,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:53.910",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794142,1749243053920,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:53.920",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794143,1749243053930,"fUSD",-600.0,0.00027726,30,"2025-06-06T20:50:53.930",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794144,1749243053939,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:53.939",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794145,1749243053949,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:53.949",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794146,1749243053958,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:53.958",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794147,1749243053968,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:53.968",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794148,1749243053983,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:53.983",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794149,1749243053992,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:53.992",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794150,1749243054002,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.002",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794151,1749243054012,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.012",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794152,1749243054022,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.022",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794153,1749243054031,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.031",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794154,1749243054040,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.040",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794155,1749243054050,"fUSD",-564.4759579,0.00027726,5,"2025-06-06T20:50:54.050",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794156,1749243054060,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.060",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794157,1749243054070,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.070",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794158,1749243054079,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.079",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794159,1749243054089,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.089",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794160,1749243054099,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.099",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794161,1749243054109,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.109",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794162,1749243054118,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.118",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794163,1749243054128,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.128",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794164,1749243054137,"fUSD",-589.259794,0.00027726,5,"2025-06-06T20:50:54.137",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794165,1749243054147,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.147",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794166,1749243054156,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.156",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794167,1749243054172,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.172",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794168,1749243054181,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.181",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794169,1749243054191,"fUSD",-150.527845,0.00027726,5,"2025-06-06T20:50:54.191",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794170,1749243054200,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.200",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794171,1749243054210,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.210",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794172,1749243054220,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.220",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794173,1749243054230,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.230",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794174,1749243054240,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.240",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794175,1749243054250,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.250",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794176,1749243054259,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.259",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794177,1749243054269,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.269",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794178,1749243054278,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.278",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794179,1749243054287,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.287",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794180,1749243054297,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.297",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794181,1749243054306,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.306",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794182,1749243054317,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.317",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794183,1749243054327,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.327",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794184,1749243054337,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.337",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794185,1749243054346,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.346",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794186,1749243054357,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.357",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794187,1749243054366,"fUSD",-719.0,0.00027726,5,"2025-06-06T20:50:54.366",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794188,1749243054376,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.376",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794189,1749243054385,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.385",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794190,1749243054395,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.395",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794191,1749243054405,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.405",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794192,1749243054414,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.414",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794193,1749243054424,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.424",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794194,1749243054433,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.433",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794195,1749243054442,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.442",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794196,1749243054452,"fUSD",-489.12,0.00027726,5,"2025-06-06T20:50:54.452",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794197,1749243054463,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.463",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794198,1749243054472,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.472",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794199,1749243054482,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.482",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794200,1749243054492,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.492",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794201,1749243054502,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.502",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794202,1749243054512,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.512",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794203,1749243054521,"fUSD",-538.29,0.00027726,5,"2025-06-06T20:50:54.521",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794204,1749243054531,"fUSD",-475.97098415,0.00027726,5,"2025-06-06T20:50:54.531",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794205,1749243054540,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.540",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794206,1749243054550,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.550",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794207,1749243054559,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.559",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794208,1749243054569,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.569",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794209,1749243054579,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.579",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794210,1749243054590,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.590",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794211,1749243054599,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.599",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794212,1749243054609,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.609",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794213,1749243054618,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.618",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794214,1749243054627,"fUSD",-671.81,0.00027726,5,"2025-06-06T20:50:54.627",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794215,1749243054637,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.637",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794216,1749243054647,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.647",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794217,1749243054656,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.656",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794218,1749243054667,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.667",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794219,1749243054676,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.676",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794220,1749243054687,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.687",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794221,1749243054696,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.696",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794222,1749243054706,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.706",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794223,1749243054716,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.716",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794224,1749243054725,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.725",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794225,1749243054734,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.734",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794226,1749243054744,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.744",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794227,1749243054754,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.754",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794228,1749243054763,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.763",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794229,1749243054772,"fUSD",-854.04,0.00027726,5,"2025-06-06T20:50:54.772",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794230,1749243054782,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.782",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794231,1749243054791,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.791",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794232,1749243054800,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.800",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794233,1749243054810,"fUSD",-486.9651403,0.00027726,5,"2025-06-06T20:50:54.810",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794234,1749243054819,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.819",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794235,1749243054828,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.828",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794236,1749243054838,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.838",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794237,1749243054847,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.847",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794238,1749243054859,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.859",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794239,1749243054875,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.875",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794240,1749243054884,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.884",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794241,1749243054893,"fUSD",-521.36,0.00027726,5,"2025-06-06T20:50:54.893",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794242,1749243054902,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.902",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794243,1749243054911,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.911",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794244,1749243054920,"fUSD",-662.19,0.00027726,5,"2025-06-06T20:50:54.920",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794245,1749243054929,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.929",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794246,1749243054938,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.938",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794247,1749243054947,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.947",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794248,1749243054957,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.957",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794249,1749243054965,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.965",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794250,1749243054975,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.975",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794251,1749243054984,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.984",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794252,1749243054993,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:54.993",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794253,1749243055003,"fUSD",-324.96672663,0.00027726,5,"2025-06-06T20:50:55.003",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794254,1749243055012,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.012",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794255,1749243055022,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.022",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794256,1749243055032,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.032",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794257,1749243055041,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.041",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794258,1749243055051,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.051",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794259,1749243055061,"fUSD",-673.66,0.00027726,5,"2025-06-06T20:50:55.061",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794260,1749243055071,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.071",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794261,1749243055082,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.082",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794262,1749243055092,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.092",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794263,1749243055102,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.102",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794264,1749243055111,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.111",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794265,1749243055120,"fUSD",-683.89,0.00027726,5,"2025-06-06T20:50:55.120",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794266,1749243055129,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.129",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794267,1749243055138,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.138",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794268,1749243055147,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.147",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794269,1749243055157,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.157",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794270,1749243055168,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.168",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794271,1749243055178,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.178",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794272,1749243055187,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.187",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794273,1749243055196,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.196",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794274,1749243055205,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.205",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794275,1749243055216,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.216",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794276,1749243055225,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.225",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794277,1749243055235,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.235",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794278,1749243055246,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.246",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794279,1749243055257,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.257",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794280,1749243055268,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.268",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794281,1749243055280,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.280",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794282,1749243055292,"fUSD",-652.89,0.00027726,5,"2025-06-06T20:50:55.292",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794283,1749243055302,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.302",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794284,1749243055313,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.313",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794285,1749243055323,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.323",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794286,1749243055334,"fUSD",-482.77,0.00027726,5,"2025-06-06T20:50:55.334",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794287,1749243055344,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.344",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794288,1749243055353,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.353",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794289,1749243055362,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.362",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794290,1749243055372,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.372",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794291,1749243055381,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.381",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794292,1749243055391,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.391",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794293,1749243055401,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.401",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794294,1749243055411,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.411",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794295,1749243055421,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.421",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794296,1749243055430,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.430",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794297,1749243055439,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.439",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794298,1749243055449,"fUSD",-1000.0,0.00027726,2,"2025-06-06T20:50:55.449",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794299,1749243055459,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.459",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794300,1749243055468,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.468",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794301,1749243055478,"fUSD",-624.77,0.00027726,5,"2025-06-06T20:50:55.478",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794302,1749243055487,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.487",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794303,1749243055498,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.498",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794304,1749243055509,"fUSD",-489.46,0.00027726,5,"2025-06-06T20:50:55.509",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794305,1749243055519,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.519",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794306,1749243055528,"fUSD",-549.16568884,0.00027726,5,"2025-06-06T20:50:55.528",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794307,1749243055537,"fUSD",-686.67,0.00027726,5,"2025-06-06T20:50:55.537",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794308,1749243055548,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.548",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794309,1749243055557,"fUSD",-1367.43,0.00027726,5,"2025-06-06T20:50:55.557",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794310,1749243055567,"fUSD",-788.5,0.00027726,5,"2025-06-06T20:50:55.567",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794311,1749243055576,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.576",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794312,1749243055587,"fUSD",-485.29,0.00027726,5,"2025-06-06T20:50:55.587",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794313,1749243055597,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.597",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794314,1749243055607,"fUSD",-5498.69,0.00027726,5,"2025-06-06T20:50:55.607",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794315,1749243055617,"fUSD",-677.14,0.00027726,5,"2025-06-06T20:50:55.617",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794316,1749243055627,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.627",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794317,1749243055636,"fUSD",-1585.1,0.00027726,5,"2025-06-06T20:50:55.636",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794318,1749243055645,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.645",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794319,1749243055712,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.712",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794320,1749243055722,"fUSD",-236.139816,0.00027726,5,"2025-06-06T20:50:55.722",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794321,1749243055732,"fUSD",-630.63,0.00027726,5,"2025-06-06T20:50:55.732",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794322,1749243055741,"fUSD",-1222.53,0.00027726,5,"2025-06-06T20:50:55.741",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794323,1749243055751,"fUSD",-703.04,0.00027726,5,"2025-06-06T20:50:55.751",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794324,1749243055760,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.760",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794325,1749243055769,"fUSD",-883.29,0.00027726,5,"2025-06-06T20:50:55.769",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794326,1749243055779,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.779",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794327,1749243055788,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.788",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794328,1749243055797,"fUSD",-598.93,0.00027726,5,"2025-06-06T20:50:55.797",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794329,1749243055807,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.807",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794330,1749243055815,"fUSD",-1506.81,0.00027726,5,"2025-06-06T20:50:55.815",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794331,1749243055824,"fUSD",-560.68,0.00027726,5,"2025-06-06T20:50:55.824",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794332,1749243055834,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.834",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794333,1749243055843,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.843",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794334,1749243055852,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.852",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794335,1749243055861,"fUSD",-564.74,0.00027726,5,"2025-06-06T20:50:55.861",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794336,1749243055870,"fUSD",-1018.57,0.00027726,5,"2025-06-06T20:50:55.870",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794337,1749243055878,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.878",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794338,1749243055887,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.887",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794339,1749243055897,"fUSD",-665.17,0.00027726,5,"2025-06-06T20:50:55.897",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794340,1749243055907,"fUSD",-1366.52,0.00027726,5,"2025-06-06T20:50:55.907",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794341,1749243055918,"fUSD",-1847.92,0.00027726,5,"2025-06-06T20:50:55.918",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794342,1749243055928,"fUSD",-253.888849,0.00027726,5,"2025-06-06T20:50:55.928",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794343,1749243055938,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.938",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794344,1749243055947,"fUSD",-490.17,0.00027726,5,"2025-06-06T20:50:55.947",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794345,1749243055956,"fUSD",-484.31,0.00027726,5,"2025-06-06T20:50:55.956",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794346,1749243055965,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.965",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794347,1749243055975,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:55.975",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794348,1749243055985,"fUSD",-699.72,0.00027726,5,"2025-06-06T20:50:55.985",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794349,1749243055994,"fUSD",-789.54,0.00027726,5,"2025-06-06T20:50:55.994",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794350,1749243056004,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.004",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794351,1749243056013,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.013",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794352,1749243056023,"fUSD",-509.85,0.00027726,5,"2025-06-06T20:50:56.023",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794353,1749243056032,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.032",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794354,1749243056041,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.041",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794355,1749243056050,"fUSD",-773.92,0.00027726,5,"2025-06-06T20:50:56.050",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794356,1749243056059,"fUSD",-637.74,0.00027726,5,"2025-06-06T20:50:56.059",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794357,1749243056069,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.069",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794358,1749243056079,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.079",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794359,1749243056089,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.089",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794360,1749243056098,"fUSD",-2032.27,0.00027726,5,"2025-06-06T20:50:56.098",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794361,1749243056108,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.108",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794362,1749243056117,"fUSD",-1023.49,0.00027726,5,"2025-06-06T20:50:56.117",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794363,1749243056128,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.128",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794364,1749243056139,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.139",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794365,1749243056150,"fUSD",-459.61181471,0.00027726,5,"2025-06-06T20:50:56.150",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794366,1749243056161,"fUSD",-581.74,0.00027726,5,"2025-06-06T20:50:56.161",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794367,1749243056174,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.174",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794368,1749243056187,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.187",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794369,1749243056197,"fUSD",-501.52,0.00027726,5,"2025-06-06T20:50:56.197",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794370,1749243056207,"fUSD",-5839.55,0.00027726,5,"2025-06-06T20:50:56.207",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794371,1749243056218,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.218",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794372,1749243056228,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.228",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794373,1749243056238,"fUSD",-1547.96,0.00027726,5,"2025-06-06T20:50:56.238",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794374,1749243056249,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.249",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794375,1749243056259,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.259",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794376,1749243056268,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.268",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794377,1749243056279,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.279",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794378,1749243056289,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.289",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794379,1749243056299,"fUSD",-6675.75,0.00027726,5,"2025-06-06T20:50:56.299",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794380,1749243056308,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.308",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794381,1749243056319,"fUSD",-2007.78,0.00027726,5,"2025-06-06T20:50:56.319",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794382,1749243056331,"fUSD",-602.38,0.00027726,5,"2025-06-06T20:50:56.331",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794383,1749243056342,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.342",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794384,1749243056351,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.351",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794385,1749243056360,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.360",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794386,1749243056370,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.370",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794387,1749243056382,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.382",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794388,1749243056391,"fUSD",-706.42,0.00027726,5,"2025-06-06T20:50:56.391",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794389,1749243056400,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.400",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794390,1749243056411,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.411",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794391,1749243056421,"fUSD",-3765.35,0.00027726,5,"2025-06-06T20:50:56.421",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794392,1749243056434,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.434",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794393,1749243056444,"fUSD",-710.7,0.00027726,5,"2025-06-06T20:50:56.444",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794394,1749243056455,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.455",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794395,1749243056465,"fUSD",-841.93,0.00027726,5,"2025-06-06T20:50:56.465",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794396,1749243056477,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.477",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794397,1749243056489,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.489",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794398,1749243056499,"fUSD",-674.46,0.00027726,5,"2025-06-06T20:50:56.499",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794399,1749243056508,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.508",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794400,1749243056517,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.517",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794401,1749243056527,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.527",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794402,1749243056536,"fUSD",-723.18,0.00027726,5,"2025-06-06T20:50:56.536",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794403,1749243056546,"fUSD",-3270.9,0.00027726,5,"2025-06-06T20:50:56.546",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794404,1749243056556,"fUSD",-1858.89,0.00027726,5,"2025-06-06T20:50:56.556",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794405,1749243056565,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.565",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794406,1749243056575,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.575",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794407,1749243056584,"fUSD",-1578.67,0.00027726,5,"2025-06-06T20:50:56.584",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794408,1749243056594,"fUSD",-550.44,0.00027726,5,"2025-06-06T20:50:56.594",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794409,1749243056603,"fUSD",-946.87,0.00027726,5,"2025-06-06T20:50:56.603",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794410,1749243056613,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.613",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794411,1749243056623,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.623",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794412,1749243056633,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.633",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794413,1749243056643,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.643",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794414,1749243056652,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.652",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794415,1749243056661,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.661",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794416,1749243056671,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.671",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794417,1749243056680,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.680",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794418,1749243056690,"fUSD",-1496.6,0.00027726,5,"2025-06-06T20:50:56.690",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794419,1749243056699,"fUSD",-839.32,0.00027726,5,"2025-06-06T20:50:56.699",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794420,1749243056710,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.710",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794421,1749243056719,"fUSD",-634.31,0.00027726,5,"2025-06-06T20:50:56.719",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794422,1749243056729,"fUSD",-702.33,0.00027726,5,"2025-06-06T20:50:56.729",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794423,1749243056738,"fUSD",-1803.33,0.00027726,5,"2025-06-06T20:50:56.738",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794424,1749243056747,"fUSD",-904.31,0.00027726,5,"2025-06-06T20:50:56.747",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794425,1749243056757,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.757",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794426,1749243056766,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.766",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794427,1749243056775,"fUSD",-1417.66,0.00027726,5,"2025-06-06T20:50:56.775",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794428,1749243056784,"fUSD",-996.86,0.00027726,5,"2025-06-06T20:50:56.784",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794429,1749243056793,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.793",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794430,1749243056802,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.802",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794431,1749243056811,"fUSD",-2426.96,0.00027726,5,"2025-06-06T20:50:56.811",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794432,1749243056821,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.821",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794433,1749243056831,"fUSD",-654.69,0.00027726,5,"2025-06-06T20:50:56.831",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794434,1749243056841,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.841",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794435,1749243056850,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.850",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794436,1749243056860,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.860",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794437,1749243056869,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.869",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794438,1749243056878,"fUSD",-619.39,0.00027726,5,"2025-06-06T20:50:56.878",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794439,1749243056887,"fUSD",-807.12,0.00027726,5,"2025-06-06T20:50:56.887",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794440,1749243056896,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.896",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794441,1749243056906,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.906",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794442,1749243056915,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.915",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794443,1749243056925,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.925",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794444,1749243056934,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.934",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794445,1749243056943,"fUSD",-733.74,0.00027726,5,"2025-06-06T20:50:56.943",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794446,1749243056952,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.952",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794447,1749243056962,"fUSD",-608.7,0.00027726,5,"2025-06-06T20:50:56.962",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794448,1749243056971,"fUSD",-906.51,0.00027726,5,"2025-06-06T20:50:56.971",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794449,1749243056981,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:56.981",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794450,1749243056990,"fUSD",-641.93,0.00027726,5,"2025-06-06T20:50:56.990",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794451,1749243056999,"fUSD",-3404.66,0.00027726,5,"2025-06-06T20:50:56.999",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794452,1749243057008,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:57.008",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794453,1749243057016,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:57.016",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794454,1749243057026,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:57.026",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794455,1749243057035,"fUSD",-1064.83,0.00027726,5,"2025-06-06T20:50:57.035",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794456,1749243057044,"fUSD",-347.19201022,0.00027726,5,"2025-06-06T20:50:57.044",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794457,1749243057053,"fUSD",-1542.47,0.00027726,5,"2025-06-06T20:50:57.053",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794458,1749243057062,"fUSD",-1859.79,0.00027726,5,"2025-06-06T20:50:57.062",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794459,1749243057072,"fUSD",-525.92,0.00027726,5,"2025-06-06T20:50:57.072",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794460,1749243057081,"fUSD",-888.12,0.00027726,5,"2025-06-06T20:50:57.081",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794461,1749243057091,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:57.091",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794462,1749243057100,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:57.100",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794463,1749243057109,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:57.109",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794464,1749243057119,"fUSD",-576.74,0.00027726,5,"2025-06-06T20:50:57.119",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794465,1749243057128,"fUSD",-680.86,0.00027726,5,"2025-06-06T20:50:57.128",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794466,1749243057137,"fUSD",-2238.84,0.00027726,5,"2025-06-06T20:50:57.137",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794467,1749243057147,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:57.147",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794468,1749243057156,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:57.156",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794469,1749243057166,"fUSD",-5397.56,0.00027726,5,"2025-06-06T20:50:57.166",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794470,1749243057179,"fUSD",-1000.0,0.00027726,5,"2025-06-06T20:50:57.179",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794471,1749243057188,"fUSD",-480.0,0.00027726,2,"2025-06-06T20:50:57.188",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794472,1749243057198,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:57.198",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794473,1749243057208,"fUSD",-1417.67,0.00027726,5,"2025-06-06T20:50:57.208",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794474,1749243057218,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:57.218",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794475,1749243057227,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:57.227",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794476,1749243057237,"fUSD",-29142.44,0.00027726,5,"2025-06-06T20:50:57.237",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794477,1749243057247,"fUSD",-698.84,0.00027726,5,"2025-06-06T20:50:57.247",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794478,1749243057256,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:57.256",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794479,1749243057265,"fUSD",-480.0,0.00027726,2,"2025-06-06T20:50:57.265",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794480,1749243057275,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:57.275",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794481,1749243057284,"fUSD",-2251.51,0.00027726,5,"2025-06-06T20:50:57.284",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794482,1749243057293,"fUSD",-641.25,0.00027726,5,"2025-06-06T20:50:57.293",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794483,1749243057303,"fUSD",-1750.49,0.00027726,5,"2025-06-06T20:50:57.303",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794484,1749243057312,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:57.312",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794485,1749243057322,"fUSD",-528.19,0.00027726,5,"2025-06-06T20:50:57.322",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794486,1749243057331,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:57.331",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794487,1749243057342,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:57.342",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794488,1749243057351,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:57.351",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794489,1749243057361,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:57.361",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794490,1749243057370,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:57.370",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794491,1749243057380,"fUSD",-5542.64,0.00027726,5,"2025-06-06T20:50:57.380",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794492,1749243057390,"fUSD",-1923.89,0.00027726,5,"2025-06-06T20:50:57.390",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794493,1749243057399,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:57.399",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794494,1749243057409,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:57.409",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794495,1749243057419,"fUSD",-480.0,0.00027726,5,"2025-06-06T20:50:57.419",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794496,1749243057428,"fUSD",-222.14942869,0.00027729,2,"2025-06-06T20:50:57.428",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794497,1749243057437,"fUSD",-161.6696733,0.00027789,2,"2025-06-06T20:50:57.437",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794498,1749243057447,"fUSD",-7178.30388167,0.00027804,2,"2025-06-06T20:50:57.447",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794499,1749243057456,"fUSD",-151.0,0.0002789,7,"2025-06-06T20:50:57.456",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794500,1749243057465,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.465",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794501,1749243057474,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.474",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794502,1749243057484,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.484",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794503,1749243057493,"fUSD",-600.0,0.0002789,30,"2025-06-06T20:50:57.493",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794504,1749243057502,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.502",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794505,1749243057511,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.511",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794506,1749243057521,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.521",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794507,1749243057530,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.530",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794508,1749243057539,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.539",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794509,1749243057548,"fUSD",-282.73995091,0.0002789,5,"2025-06-06T20:50:57.548",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794510,1749243057558,"fUSD",-567.51966202,0.0002789,5,"2025-06-06T20:50:57.558",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794511,1749243057567,"fUSD",-394.77393986,0.0002789,5,"2025-06-06T20:50:57.567",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794512,1749243057578,"fUSD",-518.61420619,0.0002789,5,"2025-06-06T20:50:57.578",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794513,1749243057589,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.589",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794514,1749243057598,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.598",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794515,1749243057608,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.608",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794516,1749243057617,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.617",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794517,1749243057627,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.627",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794518,1749243057636,"fUSD",-190.24736055,0.0002789,5,"2025-06-06T20:50:57.636",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794519,1749243057646,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.646",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794520,1749243057656,"fUSD",-589.259794,0.0002789,5,"2025-06-06T20:50:57.656",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794521,1749243057665,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.665",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794522,1749243057674,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.674",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794523,1749243057684,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.684",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794524,1749243057693,"fUSD",-150.527845,0.0002789,5,"2025-06-06T20:50:57.693",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794525,1749243057703,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.703",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794526,1749243057712,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.712",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794527,1749243057721,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.721",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794528,1749243057731,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.731",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794529,1749243057741,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.741",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794530,1749243057750,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.750",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794531,1749243057760,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.760",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794532,1749243057770,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.770",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794533,1749243057780,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.780",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794534,1749243057789,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.789",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794535,1749243057799,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.799",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794536,1749243057808,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.808",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794537,1749243057818,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.818",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794538,1749243057827,"fUSD",-719.0,0.0002789,5,"2025-06-06T20:50:57.827",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794539,1749243057838,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.838",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794540,1749243057848,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.848",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794541,1749243057857,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.857",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794542,1749243057866,"fUSD",-592.92032422,0.0002789,5,"2025-06-06T20:50:57.866",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794543,1749243057876,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.876",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794544,1749243057885,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.885",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794545,1749243057895,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.895",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794546,1749243057905,"fUSD",-489.12,0.0002789,5,"2025-06-06T20:50:57.905",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794547,1749243057914,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.914",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794548,1749243057924,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.924",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794549,1749243057933,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.933",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794550,1749243057942,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.942",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794551,1749243057952,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.952",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794552,1749243057962,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.962",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794553,1749243057970,"fUSD",-538.29,0.0002789,5,"2025-06-06T20:50:57.970",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794554,1749243057980,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.980",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794555,1749243057989,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.989",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794556,1749243057999,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:57.999",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794557,1749243058008,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.008",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794558,1749243058017,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.017",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794559,1749243058027,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.027",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794560,1749243058037,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.037",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794561,1749243058046,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.046",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794562,1749243058055,"fUSD",-671.81,0.0002789,5,"2025-06-06T20:50:58.055",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794563,1749243058064,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.064",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794564,1749243058074,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.074",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794565,1749243058083,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.083",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794566,1749243058096,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.096",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794567,1749243058106,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.106",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794568,1749243058115,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.115",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794569,1749243058124,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.124",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794570,1749243058134,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.134",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794571,1749243058143,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.143",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794572,1749243058153,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.153",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794573,1749243058162,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.162",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794574,1749243058175,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.175",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794575,1749243058184,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.184",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794576,1749243058194,"fUSD",-854.04,0.0002789,5,"2025-06-06T20:50:58.194",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794577,1749243058203,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.203",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794578,1749243058213,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.213",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794579,1749243058223,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.223",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794580,1749243058233,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.233",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794581,1749243058242,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.242",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794582,1749243058255,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.255",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794583,1749243058264,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.264",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794584,1749243058273,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.273",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794585,1749243058282,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.282",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794586,1749243058291,"fUSD",-521.36,0.0002789,5,"2025-06-06T20:50:58.291",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794587,1749243058300,"fUSD",-662.19,0.0002789,5,"2025-06-06T20:50:58.300",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794588,1749243058309,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.309",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794589,1749243058318,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.318",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794590,1749243058327,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.327",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794591,1749243058338,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.338",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794592,1749243058347,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.347",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794593,1749243058356,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.356",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794594,1749243058366,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.366",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794595,1749243058374,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.374",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794596,1749243058384,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.384",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794597,1749243058395,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.395",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794598,1749243058404,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.404",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794599,1749243058414,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.414",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794600,1749243058424,"fUSD",-673.66,0.0002789,5,"2025-06-06T20:50:58.424",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794601,1749243058434,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.434",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794602,1749243058444,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.444",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794603,1749243058454,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.454",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794604,1749243058464,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.464",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794605,1749243058474,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.474",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794606,1749243058484,"fUSD",-683.89,0.0002789,5,"2025-06-06T20:50:58.484",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794607,1749243058493,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.493",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794608,1749243058503,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.503",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794609,1749243058512,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.512",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794610,1749243058521,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.521",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794611,1749243058531,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.531",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794612,1749243058541,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.541",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794613,1749243058551,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.551",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794614,1749243058561,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.561",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794615,1749243058570,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.570",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794616,1749243058580,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.580",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794617,1749243058591,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.591",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794618,1749243058600,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.600",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794619,1749243058610,"fUSD",-652.89,0.0002789,5,"2025-06-06T20:50:58.610",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794620,1749243058620,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.620",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794621,1749243058630,"fUSD",-603.40074603,0.0002789,5,"2025-06-06T20:50:58.630",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794622,1749243058639,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.639",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794623,1749243058649,"fUSD",-482.77,0.0002789,5,"2025-06-06T20:50:58.649",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794624,1749243058658,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.658",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794625,1749243058669,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.669",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794626,1749243058679,"fUSD",-405.91787593,0.0002789,5,"2025-06-06T20:50:58.679",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794627,1749243058688,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.688",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794628,1749243058698,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.698",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794629,1749243058707,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.707",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794630,1749243058717,"fUSD",-499.91,0.0002789,5,"2025-06-06T20:50:58.717",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794631,1749243058726,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.726",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794632,1749243058736,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.736",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794633,1749243058745,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.745",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794634,1749243058755,"fUSD",-1000.0,0.0002789,2,"2025-06-06T20:50:58.755",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794635,1749243058764,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.764",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794636,1749243058773,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.773",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794637,1749243058783,"fUSD",-624.77,0.0002789,5,"2025-06-06T20:50:58.783",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794638,1749243058792,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.792",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794639,1749243058802,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.802",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794640,1749243058811,"fUSD",-489.46,0.0002789,5,"2025-06-06T20:50:58.811",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794641,1749243058821,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.821",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794642,1749243058830,"fUSD",-686.67,0.0002789,5,"2025-06-06T20:50:58.830",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794643,1749243058841,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.841",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794644,1749243058850,"fUSD",-1367.43,0.0002789,5,"2025-06-06T20:50:58.850",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794645,1749243058859,"fUSD",-788.5,0.0002789,5,"2025-06-06T20:50:58.859",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794646,1749243058868,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.868",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794647,1749243058879,"fUSD",-485.29,0.0002789,5,"2025-06-06T20:50:58.879",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794648,1749243058888,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.888",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794649,1749243058898,"fUSD",-5498.69,0.0002789,5,"2025-06-06T20:50:58.898",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794650,1749243058907,"fUSD",-677.14,0.0002789,5,"2025-06-06T20:50:58.907",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794651,1749243058917,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.917",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794652,1749243058925,"fUSD",-1585.1,0.0002789,5,"2025-06-06T20:50:58.925",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794653,1749243058935,"fUSD",-415.36676918,0.0002789,5,"2025-06-06T20:50:58.935",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794654,1749243058944,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:58.944",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794655,1749243058952,"fUSD",-236.139816,0.0002789,5,"2025-06-06T20:50:58.952",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794656,1749243058962,"fUSD",-630.63,0.0002789,5,"2025-06-06T20:50:58.962",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794657,1749243058971,"fUSD",-1222.53,0.0002789,5,"2025-06-06T20:50:58.971",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794658,1749243058980,"fUSD",-703.04,0.0002789,5,"2025-06-06T20:50:58.980",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794659,1749243058989,"fUSD",-883.29,0.0002789,5,"2025-06-06T20:50:58.989",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794660,1749243059000,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:59.000",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794661,1749243059008,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:59.008",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794662,1749243059019,"fUSD",-598.93,0.0002789,5,"2025-06-06T20:50:59.019",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794663,1749243059027,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:59.027",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794664,1749243059036,"fUSD",-1506.81,0.0002789,5,"2025-06-06T20:50:59.036",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794665,1749243059045,"fUSD",-560.68,0.0002789,5,"2025-06-06T20:50:59.045",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794666,1749243059054,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:59.054",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794667,1749243059071,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:59.071",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794668,1749243059083,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:59.083",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794669,1749243059093,"fUSD",-564.74,0.0002789,5,"2025-06-06T20:50:59.093",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794670,1749243059103,"fUSD",-1018.57,0.0002789,5,"2025-06-06T20:50:59.103",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794671,1749243059113,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:59.113",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794672,1749243059123,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:59.123",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794673,1749243059134,"fUSD",-665.17,0.0002789,5,"2025-06-06T20:50:59.134",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794674,1749243059143,"fUSD",-570.66635286,0.0002789,5,"2025-06-06T20:50:59.143",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794675,1749243059170,"fUSD",-699.16582968,0.0002789,5,"2025-06-06T20:50:59.170",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794676,1749243059181,"fUSD",-96.68781746,0.0002789,5,"2025-06-06T20:50:59.181",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794677,1749243059190,"fUSD",-594.29124577,0.0002789,5,"2025-06-06T20:50:59.190",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794678,1749243059201,"fUSD",-1253.62875423,0.0002789,5,"2025-06-06T20:50:59.201",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794679,1749243059211,"fUSD",-253.888849,0.0002789,5,"2025-06-06T20:50:59.211",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794680,1749243059220,"fUSD",-627.09,0.0002789,5,"2025-06-06T20:50:59.220",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794681,1749243059229,"fUSD",-484.31,0.0002789,5,"2025-06-06T20:50:59.229",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794682,1749243059239,"fUSD",-490.17,0.0002789,5,"2025-06-06T20:50:59.239",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794683,1749243059249,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:59.249",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794684,1749243059259,"fUSD",-480.0,0.0002789,5,"2025-06-06T20:50:59.259",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794685,1749243059268,"fUSD",-113.48147413,0.0002789,5,"2025-06-06T20:50:59.268",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794686,1749243104291,"fUSD",150.0,0.000356,120,"2025-06-06T20:51:44.291",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794688,1749243165851,"fUSD",150.0,0.000356,120,"2025-06-06T20:52:45.851",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794689,1749243227057,"fUSD",150.0,0.000356,120,"2025-06-06T20:53:47.057",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794690,1749243288627,"fUSD",150.0,0.000356,120,"2025-06-06T20:54:48.627",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794692,1749243350133,"fUSD",150.0,0.000356,120,"2025-06-06T20:55:50.133",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794693,1749243358529,"fUSD",613.0,0.0003561,120,"2025-06-06T20:55:58.529",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794694,1749243387224,"fUSD",247.27,0.00035616,120,"2025-06-06T20:56:27.224",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794695,1749243411472,"fUSD",150.0,0.000356,120,"2025-06-06T20:56:51.472",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794696,1749243472984,"fUSD",150.0,0.000356,120,"2025-06-06T20:57:52.984",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794697,1749243491572,"fUSD",150.0,1e-08,2,"2025-06-06T20:58:11.572",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794699,1749243533665,"fUSD",603.14579529,0.000356,120,"2025-06-06T20:58:53.665",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794700,1749243534917,"fUSD",150.0,0.000356,120,"2025-06-06T20:58:54.917",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794701,1749243547514,"fUSD",15061.779484,7.945e-05,2,"2025-06-06T20:59:07.514",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794702,1749243588505,"fUSD",183.14,0.00016712,2,"2025-06-06T20:59:48.505",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794703,1749243596896,"fUSD",166.34883357,0.000356,120,"2025-06-06T20:59:56.896",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794704,1749243609200,"fUSD",256.0,0.00025913,120,"2025-06-06T21:00:09.200",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794705,1749243609401,"fUSD",256.0,0.00029152,120,"2025-06-06T21:00:09.401",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794706,1749243609645,"fUSD",256.0,0.00032391,120,"2025-06-06T21:00:09.645",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794707,1749243747610,"fUSD",300.0,0.00033904,120,"2025-06-06T21:02:27.610",0.00039785,54.13,0.906111511473272,1763615881.195408]
[364794708,1749243918654,"fUSD",1500.0,0.00025768,120,"2025-06-06T21:05:18.654",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364794709,1749243973632,"fUSD",2000.0,0.00025734,120,"2025-06-06T21:06:13.632",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364794710,1749243979196,"fUSD",151.0,0.00016712,2,"2025-06-06T21:06:19.196",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364794792,1749244186704,"fUSD",162.64,0.00013699,2,"2025-06-06T21:09:46.704",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364794795,1749244232134,"fUSD",-162.64,0.00020187,2,"2025-06-06T21:10:32.134",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364794796,1749244232144,"fUSD",-206.0,0.00023827,2,"2025-06-06T21:10:32.144",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364794797,1749244232153,"fUSD",-305.388,0.00024653,2,"2025-06-06T21:10:32.153",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364794798,1749244232247,"fUSD",-828.922,0.00024653,2,"2025-06-06T21:10:32.247",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364794799,1749244232257,"fUSD",-153.0,0.00025,7,"2025-06-06T21:10:32.257",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364794800,1749244232268,"fUSD",-462.26532362,0.00025537,2,"2025-06-06T21:10:32.268",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364794801,1749244232284,"fUSD",-2751.0,0.0002557,2,"2025-06-06T21:10:32.284",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364794802,1749244232294,"fUSD",-920.18,0.00025625,2,"2025-06-06T21:10:32.294",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364794803,1749244232303,"fUSD",-655.5,0.00025646,2,"2025-06-06T21:10:32.303",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364794804,1749244232313,"fUSD",-158.3600475,0.00025666,2,"2025-06-06T21:10:32.313",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364794805,1749244232322,"fUSD",-1200.0,0.00025733,2,"2025-06-06T21:10:32.322",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364794806,1749244232331,"fUSD",-1634.59,0.00025734,2,"2025-06-06T21:10:32.331",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364794807,1749244232342,"fUSD",-300.0,0.00025766,2,"2025-06-06T21:10:32.342",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364794808,1749244232351,"fUSD",-3747.59255969,0.00025767,2,"2025-06-06T21:10:32.351",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795353,1749244238178,"fUSD",-1254.34857907,0.00025767,2,"2025-06-06T21:10:38.178",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795355,1749244238190,"fUSD",-2027.1952,0.00025767,2,"2025-06-06T21:10:38.190",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795361,1749244238236,"fUSD",-26461.29366124,0.00025767,2,"2025-06-06T21:10:38.236",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795363,1749244238246,"fUSD",-28496.36908404,0.00025811,2,"2025-06-06T21:10:38.246",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795365,1749244238255,"fUSD",-6235.71,0.00025821,2,"2025-06-06T21:10:38.255",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795367,1749244238265,"fUSD",-200.0,0.00025821,2,"2025-06-06T21:10:38.265",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795369,1749244238274,"fUSD",-172.58,0.00025825,2,"2025-06-06T21:10:38.274",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795371,1749244238283,"fUSD",-184.16,0.00025866,2,"2025-06-06T21:10:38.283",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795373,1749244238292,"fUSD",-1000.0,0.00025895,2,"2025-06-06T21:10:38.292",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795375,1749244238306,"fUSD",-206.0,0.00025955,5,"2025-06-06T21:10:38.306",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795377,1749244238315,"fUSD",-1000.0,0.00026016,2,"2025-06-06T21:10:38.315",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795380,1749244238325,"fUSD",-1476.22,0.00026067,2,"2025-06-06T21:10:38.325",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795382,1749244238335,"fUSD",-250.0,0.00026181,2,"2025-06-06T21:10:38.335",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795383,1749244238344,"fUSD",-153.89,0.00026207,2,"2025-06-06T21:10:38.344",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795386,1749244238354,"fUSD",-150.0,0.00026232,2,"2025-06-06T21:10:38.354",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795388,1749244238363,"fUSD",-168.26,0.00026317,2,"2025-06-06T21:10:38.363",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795390,1749244238372,"fUSD",-1957.856,0.00026335,2,"2025-06-06T21:10:38.372",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795392,1749244238382,"fUSD",-207.4,0.00026335,2,"2025-06-06T21:10:38.382",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795394,1749244238391,"fUSD",-2030.296672,0.0002639,2,"2025-06-06T21:10:38.391",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795396,1749244238402,"fUSD",-167.29,0.00026399,2,"2025-06-06T21:10:38.402",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795398,1749244238412,"fUSD",-2105.41764886,0.00026445,2,"2025-06-06T21:10:38.412",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795400,1749244238421,"fUSD",-2183.31810187,0.000265,2,"2025-06-06T21:10:38.421",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795402,1749244238431,"fUSD",-158.3600475,0.0002651,2,"2025-06-06T21:10:38.431",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795404,1749244238440,"fUSD",-12079.66,0.00026524,2,"2025-06-06T21:10:38.440",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795406,1749244238450,"fUSD",-2264.10087164,0.00026555,2,"2025-06-06T21:10:38.450",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795408,1749244238459,"fUSD",-655.5,0.00026607,2,"2025-06-06T21:10:38.459",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795410,1749244238468,"fUSD",-390.01660388,0.0002661,2,"2025-06-06T21:10:38.468",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795412,1749244238477,"fUSD",-7824.53713451,0.0002661,2,"2025-06-06T21:10:38.477",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795414,1749244238487,"fUSD",-2487.9181,0.00026655,2,"2025-06-06T21:10:38.487",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795416,1749244238497,"fUSD",-227.6154,0.00026655,2,"2025-06-06T21:10:38.497",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795418,1749244238506,"fUSD",-3954.7628,0.00026655,2,"2025-06-06T21:10:38.506",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795420,1749244238516,"fUSD",-2081.3973,0.00026655,2,"2025-06-06T21:10:38.516",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795422,1749244238525,"fUSD",-162.64,0.00026676,2,"2025-06-06T21:10:38.525",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795424,1749244238535,"fUSD",-303.92,0.00026725,30,"2025-06-06T21:10:38.535",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795426,1749244238544,"fUSD",-23900.0,0.00026755,2,"2025-06-06T21:10:38.544",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795428,1749244238553,"fUSD",-150.0,0.0002681,2,"2025-06-06T21:10:38.553",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795430,1749244238563,"fUSD",-151.0,0.00026899,2,"2025-06-06T21:10:38.563",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795432,1749244238572,"fUSD",-1000.0,0.00026899,2,"2025-06-06T21:10:38.572",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795434,1749244238581,"fUSD",-300.0,0.00026899,2,"2025-06-06T21:10:38.581",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795436,1749244238592,"fUSD",-500.0,0.00026899,2,"2025-06-06T21:10:38.592",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795438,1749244238601,"fUSD",-300.0,0.00026899,2,"2025-06-06T21:10:38.601",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795440,1749244238611,"fUSD",-500.0,0.00026899,2,"2025-06-06T21:10:38.611",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795442,1749244238620,"fUSD",-500.0,0.00026899,2,"2025-06-06T21:10:38.620",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795444,1749244238629,"fUSD",-500.0,0.00026899,2,"2025-06-06T21:10:38.629",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795446,1749244238639,"fUSD",-500.0,0.00026899,2,"2025-06-06T21:10:38.639",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795448,1749244238648,"fUSD",-500.0,0.00026899,2,"2025-06-06T21:10:38.648",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795450,1749244238657,"fUSD",-500.0,0.00026899,2,"2025-06-06T21:10:38.657",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795452,1749244238668,"fUSD",-500.0,0.00026899,2,"2025-06-06T21:10:38.668",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795454,1749244238678,"fUSD",-500.0,0.00026899,2,"2025-06-06T21:10:38.678",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795456,1749244238688,"fUSD",-500.0,0.00026899,2,"2025-06-06T21:10:38.688",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795458,1749244238699,"fUSD",-500.0,0.00026899,2,"2025-06-06T21:10:38.699",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795460,1749244238708,"fUSD",-375.2746503,0.00026899,2,"2025-06-06T21:10:38.708",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795462,1749244238718,"fUSD",-151.0,0.00026899,2,"2025-06-06T21:10:38.718",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795464,1749244238727,"fUSD",-300.0,0.000269,9,"2025-06-06T21:10:38.727",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795466,1749244238736,"fUSD",-1134.31,0.00026917,2,"2025-06-06T21:10:38.736",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795468,1749244238746,"fUSD",-1070.07596361,0.00026925,2,"2025-06-06T21:10:38.746",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795470,1749244238756,"fUSD",-151.0,0.00026954,2,"2025-06-06T21:10:38.756",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795472,1749244238765,"fUSD",-150.0,0.00026968,7,"2025-06-06T21:10:38.765",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795474,1749244238774,"fUSD",-4140.09603219,0.00026997,2,"2025-06-06T21:10:38.774",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795476,1749244238784,"fUSD",-151.0,0.00027009,2,"2025-06-06T21:10:38.784",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795478,1749244238793,"fUSD",-2500.0,0.00027026,2,"2025-06-06T21:10:38.793",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795480,1749244238802,"fUSD",-151.0,0.00027064,2,"2025-06-06T21:10:38.802",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795482,1749244238812,"fUSD",-21097.3773,0.00027097,2,"2025-06-06T21:10:38.812",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795484,1749244238821,"fUSD",-5024.81271725,0.0002711,2,"2025-06-06T21:10:38.821",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795486,1749244238830,"fUSD",-46683.89630717,0.00027126,2,"2025-06-06T21:10:38.830",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795489,1749244238847,"fUSD",-476.30225639,0.00027126,2,"2025-06-06T21:10:38.847",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795491,1749244238856,"fUSD",-150.0,0.00027146,2,"2025-06-06T21:10:38.856",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795493,1749244238866,"fUSD",-388.3605436,0.00027187,2,"2025-06-06T21:10:38.866",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795495,1749244238877,"fUSD",-611.6394564,0.00027187,2,"2025-06-06T21:10:38.877",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795497,1749244238887,"fUSD",-178.47254352,0.00027187,2,"2025-06-06T21:10:38.887",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795668,1749244240645,"fUSD",-321.52745648,0.00027187,2,"2025-06-06T21:10:40.645",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795670,1749244240654,"fUSD",-58841.8512292,0.00027187,2,"2025-06-06T21:10:40.654",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795672,1749244240664,"fUSD",-187582.5771,0.00027197,2,"2025-06-06T21:10:40.664",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795674,1749244240675,"fUSD",-171.1,0.0002721,2,"2025-06-06T21:10:40.675",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795676,1749244240684,"fUSD",-4906.89804643,0.00027275,2,"2025-06-06T21:10:40.684",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795678,1749244240693,"fUSD",-271.61,0.00027293,2,"2025-06-06T21:10:40.693",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795680,1749244240702,"fUSD",-353.7104444,0.00027297,2,"2025-06-06T21:10:40.702",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795682,1749244240712,"fUSD",-150.0,0.00027331,2,"2025-06-06T21:10:40.712",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795708,1749244240947,"fUSD",-4140.09603211,0.00027358,2,"2025-06-06T21:10:40.947",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795710,1749244240956,"fUSD",-150.0,0.00027366,2,"2025-06-06T21:10:40.956",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795712,1749244240965,"fUSD",-132394.165266,0.00027387,2,"2025-06-06T21:10:40.965",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795714,1749244240974,"fUSD",-51292.8425494,0.00027387,2,"2025-06-06T21:10:40.974",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795716,1749244240984,"fUSD",-152.54,0.00027387,2,"2025-06-06T21:10:40.984",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795718,1749244240993,"fUSD",-29420.9256146,0.00027387,2,"2025-06-06T21:10:40.993",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795720,1749244241002,"fUSD",-25646.4212747,0.00027387,2,"2025-06-06T21:10:41.002",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795722,1749244241011,"fUSD",-500.0,0.00027396,2,"2025-06-06T21:10:41.011",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795724,1749244241021,"fUSD",-500.0,0.00027396,2,"2025-06-06T21:10:41.021",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795726,1749244241031,"fUSD",-500.0,0.00027396,2,"2025-06-06T21:10:41.031",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795728,1749244241040,"fUSD",-500.0,0.00027396,2,"2025-06-06T21:10:41.040",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795730,1749244241049,"fUSD",-500.0,0.00027396,2,"2025-06-06T21:10:41.049",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795732,1749244241059,"fUSD",-250.60855956,0.00027396,2,"2025-06-06T21:10:41.059",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795734,1749244241067,"fUSD",-500.0,0.00027396,2,"2025-06-06T21:10:41.067",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795736,1749244241077,"fUSD",-500.0,0.00027396,2,"2025-06-06T21:10:41.077",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795738,1749244241085,"fUSD",-500.0,0.00027396,2,"2025-06-06T21:10:41.085",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795740,1749244241094,"fUSD",-500.0,0.00027396,2,"2025-06-06T21:10:41.094",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795742,1749244241103,"fUSD",-500.0,0.00027396,2,"2025-06-06T21:10:41.103",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795744,1749244241112,"fUSD",-446.16593202,0.00027396,2,"2025-06-06T21:10:41.112",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795746,1749244241122,"fUSD",-500.0,0.00027396,2,"2025-06-06T21:10:41.122",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795748,1749244241131,"fUSD",-530.0,0.00027396,2,"2025-06-06T21:10:41.131",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795750,1749244241140,"fUSD",-500.0,0.00027396,2,"2025-06-06T21:10:41.140",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795752,1749244241149,"fUSD",-199.09482356,0.00027396,2,"2025-06-06T21:10:41.149",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795754,1749244241160,"fUSD",-500.0,0.00027396,2,"2025-06-06T21:10:41.160",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795756,1749244241169,"fUSD",-500.0,0.00027396,2,"2025-06-06T21:10:41.169",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795758,1749244241178,"fUSD",-500.0,0.00027396,2,"2025-06-06T21:10:41.178",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795760,1749244241187,"fUSD",-500.0,0.00027396,2,"2025-06-06T21:10:41.187",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795762,1749244241196,"fUSD",-500.0,0.00027396,2,"2025-06-06T21:10:41.196",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795764,1749244241205,"fUSD",-500.0,0.00027396,2,"2025-06-06T21:10:41.205",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795766,1749244241214,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.214",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795767,1749244241224,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.224",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795769,1749244241234,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.234",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795772,1749244241243,"fUSD",-577.7304328,0.00027397,5,"2025-06-06T21:10:41.243",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795774,1749244241252,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.252",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795775,1749244241263,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.263",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795778,1749244241273,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.273",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795779,1749244241282,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.282",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795782,1749244241291,"fUSD",-727.0,0.00027397,5,"2025-06-06T21:10:41.291",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795783,1749244241300,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.300",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795785,1749244241309,"fUSD",-743.648709,0.00027397,5,"2025-06-06T21:10:41.309",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795787,1749244241318,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.318",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795789,1749244241328,"fUSD",-482.16,0.00027397,5,"2025-06-06T21:10:41.328",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795791,1749244241337,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.337",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795793,1749244241346,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.346",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795795,1749244241355,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.355",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795797,1749244241364,"fUSD",-599.17,0.00027397,5,"2025-06-06T21:10:41.364",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795799,1749244241373,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.373",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795801,1749244241382,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.382",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795803,1749244241391,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.391",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795805,1749244241400,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.400",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795807,1749244241409,"fUSD",-587.98,0.00027397,5,"2025-06-06T21:10:41.409",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795809,1749244241418,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.418",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795811,1749244241427,"fUSD",-487.2,0.00027397,5,"2025-06-06T21:10:41.427",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795813,1749244241437,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.437",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795815,1749244241446,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.446",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795817,1749244241455,"fUSD",-361.02996678,0.00027397,5,"2025-06-06T21:10:41.455",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795819,1749244241464,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.464",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795821,1749244241473,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.473",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795823,1749244241482,"fUSD",-422.2022803,0.00027397,5,"2025-06-06T21:10:41.482",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795825,1749244241491,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.491",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795827,1749244241501,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.501",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795829,1749244241510,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.510",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795830,1749244241519,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.519",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795831,1749244241528,"fUSD",-605.77,0.00027397,5,"2025-06-06T21:10:41.528",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795832,1749244241538,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.538",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795833,1749244241547,"fUSD",-550.76,0.00027397,5,"2025-06-06T21:10:41.547",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795834,1749244241556,"fUSD",-233.18133329,0.00027397,5,"2025-06-06T21:10:41.556",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795835,1749244241565,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.565",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795836,1749244241574,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.574",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795837,1749244241582,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.582",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795838,1749244241594,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.594",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795840,1749244241603,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.603",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795842,1749244241612,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.612",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795844,1749244241622,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.622",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795846,1749244241633,"fUSD",-513.24,0.00027397,5,"2025-06-06T21:10:41.633",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795847,1749244241642,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.642",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795850,1749244241652,"fUSD",-661.08,0.00027397,5,"2025-06-06T21:10:41.652",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795852,1749244241661,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.661",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795853,1749244241671,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.671",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795855,1749244241681,"fUSD",-496.08,0.00027397,5,"2025-06-06T21:10:41.681",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795857,1749244241691,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.691",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795859,1749244241701,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.701",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795861,1749244241710,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.710",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795864,1749244241719,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.719",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795865,1749244241728,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.728",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795867,1749244241738,"fUSD",-816.52,0.00027397,5,"2025-06-06T21:10:41.738",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795869,1749244241747,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.747",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795871,1749244241756,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.756",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795873,1749244241765,"fUSD",-587.63523916,0.00027397,5,"2025-06-06T21:10:41.765",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795875,1749244241774,"fUSD",-989.58,0.00027397,5,"2025-06-06T21:10:41.774",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795877,1749244241784,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.784",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795879,1749244241793,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.793",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795881,1749244241802,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.802",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795883,1749244241810,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.810",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795885,1749244241819,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.819",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795887,1749244241829,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.829",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795889,1749244241838,"fUSD",-369.55058654,0.00027397,5,"2025-06-06T21:10:41.838",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795891,1749244241847,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.847",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795893,1749244241856,"fUSD",-602.89,0.00027397,5,"2025-06-06T21:10:41.856",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795895,1749244241865,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.865",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795897,1749244241873,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.873",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795899,1749244241882,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.882",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795901,1749244241892,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.892",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795903,1749244241902,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.902",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795905,1749244241911,"fUSD",-503.25,0.00027397,5,"2025-06-06T21:10:41.911",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795907,1749244241921,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.921",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795909,1749244241930,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.930",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795911,1749244241939,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.939",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795913,1749244241948,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.948",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795915,1749244241957,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.957",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795917,1749244241965,"fUSD",-488.77,0.00027397,5,"2025-06-06T21:10:41.965",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795919,1749244241975,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.975",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795921,1749244241984,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:41.984",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795923,1749244241993,"fUSD",-845.34,0.00027397,5,"2025-06-06T21:10:41.993",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795925,1749244242001,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.001",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795927,1749244242011,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.011",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795929,1749244242021,"fUSD",-561.45497211,0.00027397,5,"2025-06-06T21:10:42.021",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795931,1749244242030,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.030",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795933,1749244242039,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.039",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795935,1749244242048,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.048",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795937,1749244242057,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.057",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795939,1749244242066,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.066",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795941,1749244242075,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.075",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795942,1749244242084,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.084",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795945,1749244242093,"fUSD",-1000.0,0.00027397,5,"2025-06-06T21:10:42.093",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795946,1749244242102,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.102",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795949,1749244242111,"fUSD",-488.13,0.00027397,5,"2025-06-06T21:10:42.111",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795950,1749244242120,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.120",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795952,1749244242130,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.130",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795954,1749244242138,"fUSD",-493.88,0.00027397,5,"2025-06-06T21:10:42.138",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795956,1749244242148,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.148",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795958,1749244242157,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.157",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795960,1749244242166,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.166",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795962,1749244242175,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.175",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795965,1749244242209,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.209",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795967,1749244242219,"fUSD",-814.13,0.00027397,5,"2025-06-06T21:10:42.219",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795968,1749244242228,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.228",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795970,1749244242238,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.238",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795972,1749244242247,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.247",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795974,1749244242257,"fUSD",-331.25284483,0.00027397,5,"2025-06-06T21:10:42.257",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795976,1749244242266,"fUSD",-243.932424,0.00027397,5,"2025-06-06T21:10:42.266",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795978,1749244242275,"fUSD",-576.66,0.00027397,5,"2025-06-06T21:10:42.275",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795980,1749244242284,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.284",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795982,1749244242293,"fUSD",-600.0,0.00027397,30,"2025-06-06T21:10:42.293",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795984,1749244242302,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.302",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795986,1749244242311,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.311",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795988,1749244242320,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.320",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795990,1749244242330,"fUSD",-385.50782476,0.00027397,5,"2025-06-06T21:10:42.330",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795992,1749244242339,"fUSD",-693.08,0.00027397,5,"2025-06-06T21:10:42.339",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795994,1749244242348,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.348",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795996,1749244242357,"fUSD",-635.37,0.00027397,5,"2025-06-06T21:10:42.357",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364795998,1749244242366,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.366",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796000,1749244242375,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.375",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796002,1749244242385,"fUSD",-6369.47,0.00027397,5,"2025-06-06T21:10:42.385",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796004,1749244242394,"fUSD",-759.78,0.00027397,5,"2025-06-06T21:10:42.394",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796006,1749244242403,"fUSD",-1000.0,0.00027397,2,"2025-06-06T21:10:42.403",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796008,1749244242412,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.412",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796010,1749244242421,"fUSD",-1326.82,0.00027397,5,"2025-06-06T21:10:42.421",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796012,1749244242430,"fUSD",-1508.83,0.00027397,5,"2025-06-06T21:10:42.430",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796014,1749244242441,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.441",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796016,1749244242450,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.450",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796018,1749244242460,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.460",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796020,1749244242469,"fUSD",-787.8,0.00027397,5,"2025-06-06T21:10:42.469",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796022,1749244242478,"fUSD",-508.09,0.00027397,5,"2025-06-06T21:10:42.478",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796024,1749244242488,"fUSD",-683.05,0.00027397,5,"2025-06-06T21:10:42.488",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796026,1749244242498,"fUSD",-1314.21,0.00027397,5,"2025-06-06T21:10:42.498",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796028,1749244242507,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.507",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796030,1749244242517,"fUSD",-953.5,0.00027397,5,"2025-06-06T21:10:42.517",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796032,1749244242526,"fUSD",-645.4,0.00027397,5,"2025-06-06T21:10:42.526",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796034,1749244242536,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.536",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796036,1749244242546,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.546",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796038,1749244242556,"fUSD",-945.39,0.00027397,5,"2025-06-06T21:10:42.556",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796040,1749244242565,"fUSD",-966.02,0.00027397,5,"2025-06-06T21:10:42.565",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796042,1749244242574,"fUSD",-480.91,0.00027397,5,"2025-06-06T21:10:42.574",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796044,1749244242583,"fUSD",-650.58,0.00027397,5,"2025-06-06T21:10:42.583",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796046,1749244242595,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.595",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796048,1749244242605,"fUSD",-1563.49,0.00027397,5,"2025-06-06T21:10:42.605",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796050,1749244242614,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.614",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796052,1749244242623,"fUSD",-1630.49,0.00027397,5,"2025-06-06T21:10:42.623",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796054,1749244242632,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.632",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796056,1749244242642,"fUSD",-756.25,0.00027397,5,"2025-06-06T21:10:42.642",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796058,1749244242652,"fUSD",-1110.62,0.00027397,5,"2025-06-06T21:10:42.652",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796060,1749244242662,"fUSD",-666.05,0.00027397,5,"2025-06-06T21:10:42.662",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796062,1749244242672,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.672",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796064,1749244242682,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.682",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796066,1749244242691,"fUSD",-643.59,0.00027397,5,"2025-06-06T21:10:42.691",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796068,1749244242703,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.703",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796070,1749244242712,"fUSD",-793.76,0.00027397,5,"2025-06-06T21:10:42.712",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796072,1749244242721,"fUSD",-2265.64,0.00027397,5,"2025-06-06T21:10:42.721",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796074,1749244242730,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.730",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796076,1749244242739,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.739",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796078,1749244242749,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.749",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796080,1749244242758,"fUSD",-1668.65,0.00027397,5,"2025-06-06T21:10:42.758",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796082,1749244242768,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.768",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796084,1749244242777,"fUSD",-869.09,0.00027397,5,"2025-06-06T21:10:42.777",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796086,1749244242786,"fUSD",-634.85,0.00027397,5,"2025-06-06T21:10:42.786",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796088,1749244242795,"fUSD",-542.22,0.00027397,5,"2025-06-06T21:10:42.795",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796090,1749244242804,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.804",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796092,1749244242813,"fUSD",-725.41,0.00027397,5,"2025-06-06T21:10:42.813",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796094,1749244242822,"fUSD",-677.18,0.00027397,5,"2025-06-06T21:10:42.822",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796096,1749244242831,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.831",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796098,1749244242840,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.840",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796100,1749244242849,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.849",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796102,1749244242859,"fUSD",-705.26,0.00027397,5,"2025-06-06T21:10:42.859",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796104,1749244242868,"fUSD",-656.63,0.00027397,5,"2025-06-06T21:10:42.868",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796106,1749244242877,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.877",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796108,1749244242887,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.887",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796111,1749244242896,"fUSD",-2278.48,0.00027397,5,"2025-06-06T21:10:42.896",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796113,1749244242905,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.905",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796115,1749244242914,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.914",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796117,1749244242924,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.924",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796119,1749244242933,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.933",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796121,1749244242942,"fUSD",-1040.64,0.00027397,5,"2025-06-06T21:10:42.942",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796123,1749244242952,"fUSD",-1746.36,0.00027397,5,"2025-06-06T21:10:42.952",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796125,1749244242961,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.961",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796127,1749244242969,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.969",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796129,1749244242978,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:42.978",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796131,1749244242988,"fUSD",-627.6,0.00027397,5,"2025-06-06T21:10:42.988",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796134,1749244242997,"fUSD",-626.49955975,0.00027397,5,"2025-06-06T21:10:42.997",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796136,1749244243007,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.007",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796138,1749244243017,"fUSD",-703.18,0.00027397,5,"2025-06-06T21:10:43.017",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796140,1749244243026,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.026",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796143,1749244243036,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.036",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796145,1749244243046,"fUSD",-500.0,0.00027397,5,"2025-06-06T21:10:43.046",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796148,1749244243055,"fUSD",-7744.79,0.00027397,5,"2025-06-06T21:10:43.055",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796151,1749244243064,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.064",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796153,1749244243074,"fUSD",-351.21070403,0.00027397,5,"2025-06-06T21:10:43.074",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796155,1749244243083,"fUSD",-2136.85,0.00027397,5,"2025-06-06T21:10:43.083",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796157,1749244243092,"fUSD",-656.64,0.00027397,5,"2025-06-06T21:10:43.092",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796159,1749244243102,"fUSD",-1032.42,0.00027397,5,"2025-06-06T21:10:43.102",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796161,1749244243111,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.111",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796163,1749244243120,"fUSD",-629.61201637,0.00027397,5,"2025-06-06T21:10:43.120",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796165,1749244243129,"fUSD",-6066.12,0.00027397,5,"2025-06-06T21:10:43.129",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796167,1749244243138,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.138",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796169,1749244243148,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.148",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796171,1749244243157,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.157",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796173,1749244243167,"fUSD",-248.69335797,0.00027397,5,"2025-06-06T21:10:43.167",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796175,1749244243177,"fUSD",-199.40044239,0.00027397,2,"2025-06-06T21:10:43.177",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796177,1749244243186,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.186",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796179,1749244243195,"fUSD",-736.69,0.00027397,5,"2025-06-06T21:10:43.195",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796180,1749244243203,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.203",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796182,1749244243212,"fUSD",-674.12,0.00027397,5,"2025-06-06T21:10:43.212",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796184,1749244243221,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.221",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796186,1749244243230,"fUSD",-909.27,0.00027397,5,"2025-06-06T21:10:43.230",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796188,1749244243240,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.240",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796191,1749244243249,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.249",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796192,1749244243259,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.259",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796194,1749244243268,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.268",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796197,1749244243277,"fUSD",-864.24,0.00027397,5,"2025-06-06T21:10:43.277",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796198,1749244243286,"fUSD",-2022.35,0.00027397,5,"2025-06-06T21:10:43.286",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796200,1749244243295,"fUSD",-4209.59,0.00027397,5,"2025-06-06T21:10:43.295",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796202,1749244243305,"fUSD",-814.24,0.00027397,5,"2025-06-06T21:10:43.305",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796204,1749244243314,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.314",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796206,1749244243323,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.323",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796207,1749244243332,"fUSD",-1490.45,0.00027397,5,"2025-06-06T21:10:43.332",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796208,1749244243341,"fUSD",-248.15643598,0.00027397,5,"2025-06-06T21:10:43.341",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796209,1749244243350,"fUSD",-539.32430531,0.00027397,5,"2025-06-06T21:10:43.350",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796210,1749244243359,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.359",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796211,1749244243370,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.370",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796212,1749244243379,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.379",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796213,1749244243388,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.388",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796214,1749244243398,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.398",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796215,1749244243408,"fUSD",-3470.14,0.00027397,5,"2025-06-06T21:10:43.408",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796216,1749244243417,"fUSD",-646.24,0.00027397,5,"2025-06-06T21:10:43.417",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796217,1749244243426,"fUSD",-1958.13,0.00027397,5,"2025-06-06T21:10:43.426",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796218,1749244243435,"fUSD",-1094.2,0.00027397,5,"2025-06-06T21:10:43.435",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796219,1749244243445,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.445",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796220,1749244243454,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.454",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796221,1749244243463,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.463",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796222,1749244243473,"fUSD",-1081.32,0.00027397,5,"2025-06-06T21:10:43.473",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796223,1749244243482,"fUSD",-993.73,0.00027397,5,"2025-06-06T21:10:43.482",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796224,1749244243492,"fUSD",-1166.04,0.00027397,5,"2025-06-06T21:10:43.492",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796225,1749244243502,"fUSD",-492.64,0.00027397,5,"2025-06-06T21:10:43.502",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796226,1749244243512,"fUSD",-1784.97,0.00027397,5,"2025-06-06T21:10:43.512",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796227,1749244243522,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.522",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796228,1749244243531,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.531",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796229,1749244243540,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.540",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796230,1749244243549,"fUSD",-1728.24,0.00027397,5,"2025-06-06T21:10:43.549",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796231,1749244243558,"fUSD",-321.24603856,0.00027397,5,"2025-06-06T21:10:43.558",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796232,1749244243568,"fUSD",-930.73,0.00027397,5,"2025-06-06T21:10:43.568",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796233,1749244243578,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.578",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796234,1749244243588,"fUSD",-2507.7,0.00027397,5,"2025-06-06T21:10:43.588",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796235,1749244243601,"fUSD",-812.66,0.00027397,5,"2025-06-06T21:10:43.601",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796237,1749244243611,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.611",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796238,1749244243619,"fUSD",-748.45,0.00027397,5,"2025-06-06T21:10:43.619",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796240,1749244243628,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.628",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796242,1749244243638,"fUSD",-898.21,0.00027397,5,"2025-06-06T21:10:43.638",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796244,1749244243647,"fUSD",-758.37,0.00027397,5,"2025-06-06T21:10:43.647",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796245,1749244243657,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.657",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796246,1749244243666,"fUSD",-833.19,0.00027397,5,"2025-06-06T21:10:43.666",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796248,1749244243676,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.676",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796250,1749244243686,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.686",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796252,1749244243695,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.695",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796254,1749244243705,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.705",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796256,1749244243714,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.714",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796257,1749244243723,"fUSD",-990.17,0.00027397,5,"2025-06-06T21:10:43.723",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796259,1749244243733,"fUSD",-497.01,0.00027397,5,"2025-06-06T21:10:43.733",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796260,1749244243742,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.742",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796261,1749244243750,"fUSD",-544.26,0.00027397,5,"2025-06-06T21:10:43.750",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796262,1749244243760,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.760",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796263,1749244243769,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.769",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796264,1749244243778,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.778",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796265,1749244243787,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.787",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796266,1749244243796,"fUSD",-532.61,0.00027397,5,"2025-06-06T21:10:43.796",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796267,1749244243804,"fUSD",-2049.03,0.00027397,5,"2025-06-06T21:10:43.804",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796268,1749244243813,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.813",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796269,1749244243822,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.822",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796270,1749244243832,"fUSD",-1173.17,0.00027397,5,"2025-06-06T21:10:43.832",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796271,1749244243841,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.841",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796272,1749244243850,"fUSD",-528.28646264,0.00027397,5,"2025-06-06T21:10:43.850",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796273,1749244243859,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.859",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796274,1749244243869,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.869",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796276,1749244243878,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.878",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796277,1749244243887,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.887",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796278,1749244243897,"fUSD",-1000.0,0.00027397,5,"2025-06-06T21:10:43.897",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796279,1749244243906,"fUSD",-657.99,0.00027397,5,"2025-06-06T21:10:43.906",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796280,1749244243916,"fUSD",-561.78,0.00027397,5,"2025-06-06T21:10:43.916",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796281,1749244243925,"fUSD",-288.846703,0.00027397,5,"2025-06-06T21:10:43.925",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796282,1749244243935,"fUSD",-288.846703,0.00027397,5,"2025-06-06T21:10:43.935",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796283,1749244243944,"fUSD",-288.846703,0.00027397,5,"2025-06-06T21:10:43.944",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796284,1749244243954,"fUSD",-650.57,0.00027397,5,"2025-06-06T21:10:43.954",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796285,1749244243963,"fUSD",-1694.44,0.00027397,5,"2025-06-06T21:10:43.963",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796286,1749244243973,"fUSD",-288.846703,0.00027397,5,"2025-06-06T21:10:43.973",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796287,1749244243982,"fUSD",-288.846703,0.00027397,5,"2025-06-06T21:10:43.982",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796288,1749244243992,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:43.992",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796289,1749244244001,"fUSD",-288.846703,0.00027397,5,"2025-06-06T21:10:44.001",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796290,1749244244010,"fUSD",-611.49,0.00027397,5,"2025-06-06T21:10:44.010",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796291,1749244244020,"fUSD",-1468.34,0.00027397,5,"2025-06-06T21:10:44.020",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796292,1749244244029,"fUSD",-14979.31,0.00027397,5,"2025-06-06T21:10:44.029",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796293,1749244244039,"fUSD",-692.49,0.00027397,5,"2025-06-06T21:10:44.039",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796294,1749244244049,"fUSD",-5339.5,0.00027397,5,"2025-06-06T21:10:44.049",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796295,1749244244058,"fUSD",-2290.63,0.00027397,5,"2025-06-06T21:10:44.058",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796296,1749244244068,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:44.068",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796297,1749244244077,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:44.077",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796298,1749244244087,"fUSD",-1776.54,0.00027397,5,"2025-06-06T21:10:44.087",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796299,1749244244096,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:44.096",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796300,1749244244106,"fUSD",-508.95,0.00027397,5,"2025-06-06T21:10:44.106",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796301,1749244244115,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:44.115",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796302,1749244244125,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:44.125",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796303,1749244244135,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:44.135",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796304,1749244244144,"fUSD",-480.0,0.00027397,2,"2025-06-06T21:10:44.144",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796305,1749244244155,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:44.155",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796306,1749244244165,"fUSD",-2359.77,0.00027397,5,"2025-06-06T21:10:44.165",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796307,1749244244175,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:44.175",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796308,1749244244186,"fUSD",-675.52,0.00027397,5,"2025-06-06T21:10:44.186",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796309,1749244244196,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:44.196",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796310,1749244244207,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:44.207",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796311,1749244244216,"fUSD",-5936.43,0.00027397,5,"2025-06-06T21:10:44.216",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796312,1749244244226,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:44.226",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796313,1749244244235,"fUSD",-480.0,0.00027397,2,"2025-06-06T21:10:44.235",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796314,1749244244245,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:10:44.245",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796315,1749244244254,"fUSD",-885.12,0.00027397,2,"2025-06-06T21:10:44.254",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796316,1749244244264,"fUSD",-158.01,0.00027397,2,"2025-06-06T21:10:44.264",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796317,1749244244274,"fUSD",-9999.99,0.00027397,2,"2025-06-06T21:10:44.274",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796318,1749244244283,"fUSD",-9999.99,0.00027397,2,"2025-06-06T21:10:44.283",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796319,1749244244295,"fUSD",-1135.86,0.00027397,2,"2025-06-06T21:10:44.295",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796320,1749244244306,"fUSD",-499.99,0.00027397,2,"2025-06-06T21:10:44.306",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796321,1749244244316,"fUSD",-150.99,0.00027397,2,"2025-06-06T21:10:44.316",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796322,1749244244327,"fUSD",-150.99,0.00027397,2,"2025-06-06T21:10:44.327",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796323,1749244244336,"fUSD",-999.99,0.00027397,2,"2025-06-06T21:10:44.336",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796324,1749244244346,"fUSD",-9999.99,0.00027397,2,"2025-06-06T21:10:44.346",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796325,1749244244355,"fUSD",-12426.61,0.00027397,2,"2025-06-06T21:10:44.355",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796326,1749244244364,"fUSD",-1100.12,0.00027397,5,"2025-06-06T21:10:44.364",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796327,1749244244373,"fUSD",-390.25,0.00027397,10,"2025-06-06T21:10:44.373",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796328,1749244244383,"fUSD",-2472.31,0.00027397,2,"2025-06-06T21:10:44.383",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796329,1749244244392,"fUSD",-600.0,0.000274,10,"2025-06-06T21:10:44.392",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796330,1749244244402,"fUSD",-5024.81271716,0.00027405,2,"2025-06-06T21:10:44.402",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796331,1749244244411,"fUSD",-58965.69,0.0002743,2,"2025-06-06T21:10:44.411",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796332,1749244244420,"fUSD",-5000.0,0.00027448,2,"2025-06-06T21:10:44.420",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796333,1749244244430,"fUSD",-4081.0,0.00027469,2,"2025-06-06T21:10:44.430",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796334,1749244244441,"fUSD",-7017.0,0.00027469,2,"2025-06-06T21:10:44.441",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796335,1749244244454,"fUSD",-201.36,0.00027469,2,"2025-06-06T21:10:44.454",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796336,1749244244464,"fUSD",-295.506,0.00027469,2,"2025-06-06T21:10:44.464",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796337,1749244244473,"fUSD",-922.88,0.00027469,2,"2025-06-06T21:10:44.473",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796338,1749244244483,"fUSD",-852.0,0.00027469,2,"2025-06-06T21:10:44.483",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796339,1749244244492,"fUSD",-900.0,0.000275,10,"2025-06-06T21:10:44.492",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796340,1749244244501,"fUSD",-8548.80709157,0.00027528,2,"2025-06-06T21:10:44.501",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796341,1749244244510,"fUSD",-14710.4628073,0.00027531,2,"2025-06-06T21:10:44.510",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796342,1749244244519,"fUSD",-8548.80709157,0.00027541,2,"2025-06-06T21:10:44.519",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796343,1749244244529,"fUSD",-102973.239651,0.00027551,2,"2025-06-06T21:10:44.529",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796344,1749244244538,"fUSD",-119683.299282,0.00027551,2,"2025-06-06T21:10:44.538",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796345,1749244244547,"fUSD",-500.0,0.0002756,2,"2025-06-06T21:10:44.547",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796346,1749244244556,"fUSD",-150.0,0.0002756,2,"2025-06-06T21:10:44.556",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796347,1749244244565,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:44.565",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796348,1749244244574,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:44.574",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796349,1749244244584,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:44.584",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796350,1749244244597,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:44.597",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796351,1749244244606,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:44.606",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796352,1749244244615,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:44.615",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796353,1749244244624,"fUSD",-727.0,0.00027561,5,"2025-06-06T21:10:44.624",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796354,1749244244635,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:44.635",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796355,1749244244644,"fUSD",-743.648709,0.00027561,5,"2025-06-06T21:10:44.644",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796356,1749244244653,"fUSD",-482.16,0.00027561,5,"2025-06-06T21:10:44.653",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796357,1749244244662,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:44.662",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796358,1749244244671,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:44.671",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796359,1749244244680,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:44.680",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796360,1749244244689,"fUSD",-599.17,0.00027561,5,"2025-06-06T21:10:44.689",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796361,1749244244699,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:44.699",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796362,1749244244709,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:44.709",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796363,1749244244718,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:44.718",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796364,1749244244727,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:44.727",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796365,1749244244736,"fUSD",-587.98,0.00027561,5,"2025-06-06T21:10:44.736",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796366,1749244244746,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:44.746",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796367,1749244244755,"fUSD",-487.2,0.00027561,5,"2025-06-06T21:10:44.755",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796368,1749244244765,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:44.765",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796369,1749244244774,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:44.774",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796370,1749244244783,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:44.783",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796371,1749244244792,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:44.792",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796372,1749244244802,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:44.802",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796373,1749244244811,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:44.811",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796374,1749244244821,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:44.821",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796375,1749244244830,"fUSD",-605.77,0.00027561,5,"2025-06-06T21:10:44.830",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796376,1749244244839,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:44.839",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796377,1749244244849,"fUSD",-550.76,0.00027561,5,"2025-06-06T21:10:44.849",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796378,1749244244858,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:44.858",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796379,1749244244868,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:44.868",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796380,1749244245071,"fUSD",-421.89289531,0.00027561,5,"2025-06-06T21:10:45.071",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796381,1749244245081,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.081",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796382,1749244245091,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.091",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796383,1749244245100,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.100",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796384,1749244245109,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.109",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796385,1749244245119,"fUSD",-513.24,0.00027561,5,"2025-06-06T21:10:45.119",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796386,1749244245129,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.129",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796387,1749244245138,"fUSD",-661.08,0.00027561,5,"2025-06-06T21:10:45.138",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796388,1749244245147,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.147",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796389,1749244245158,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.158",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796390,1749244245169,"fUSD",-496.08,0.00027561,5,"2025-06-06T21:10:45.169",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796391,1749244245179,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.179",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796392,1749244245189,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.189",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796393,1749244245199,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.199",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796394,1749244245209,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.209",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796395,1749244245219,"fUSD",-816.52,0.00027561,5,"2025-06-06T21:10:45.219",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796396,1749244245228,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.228",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796397,1749244245238,"fUSD",-989.58,0.00027561,5,"2025-06-06T21:10:45.238",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796398,1749244245248,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.248",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796399,1749244245258,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.258",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796400,1749244245268,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.268",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796401,1749244245279,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.279",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796402,1749244245288,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.288",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796403,1749244245299,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.299",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796404,1749244245309,"fUSD",-602.89,0.00027561,5,"2025-06-06T21:10:45.309",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796405,1749244245319,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.319",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796406,1749244245328,"fUSD",-302.77426636,0.00027561,5,"2025-06-06T21:10:45.328",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796407,1749244245337,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.337",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796408,1749244245347,"fUSD",-503.25,0.00027561,5,"2025-06-06T21:10:45.347",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796409,1749244245356,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.356",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796410,1749244245366,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.366",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796411,1749244245377,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.377",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796412,1749244245386,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.386",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796413,1749244245396,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.396",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796414,1749244245407,"fUSD",-488.77,0.00027561,5,"2025-06-06T21:10:45.407",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796415,1749244245416,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.416",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796416,1749244245426,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.426",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796417,1749244245435,"fUSD",-845.34,0.00027561,5,"2025-06-06T21:10:45.435",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796418,1749244245445,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.445",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796419,1749244245455,"fUSD",-192.08,0.00027561,5,"2025-06-06T21:10:45.455",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796420,1749244245464,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.464",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796421,1749244245474,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.474",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796422,1749244245484,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.484",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796423,1749244245494,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.494",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796424,1749244245504,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.504",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796425,1749244245514,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.514",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796426,1749244245523,"fUSD",-1000.0,0.00027561,5,"2025-06-06T21:10:45.523",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796427,1749244245532,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.532",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796428,1749244245542,"fUSD",-488.13,0.00027561,5,"2025-06-06T21:10:45.542",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796429,1749244245552,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.552",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796430,1749244245562,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.562",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796431,1749244245572,"fUSD",-493.88,0.00027561,5,"2025-06-06T21:10:45.572",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796432,1749244245581,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.581",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796433,1749244245595,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.595",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796434,1749244245604,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.604",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796435,1749244245614,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.614",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796436,1749244245624,"fUSD",-814.13,0.00027561,5,"2025-06-06T21:10:45.624",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796437,1749244245634,"fUSD",-605.98,0.00027561,5,"2025-06-06T21:10:45.634",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796438,1749244245644,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.644",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796439,1749244245653,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.653",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796440,1749244245664,"fUSD",-243.932424,0.00027561,5,"2025-06-06T21:10:45.664",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796441,1749244245675,"fUSD",-576.66,0.00027561,5,"2025-06-06T21:10:45.675",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796442,1749244245685,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.685",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796443,1749244245695,"fUSD",-600.0,0.00027561,30,"2025-06-06T21:10:45.695",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796444,1749244245706,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.706",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796445,1749244245715,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.715",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796446,1749244245725,"fUSD",-693.08,0.00027561,5,"2025-06-06T21:10:45.725",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796447,1749244245735,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.735",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796448,1749244245744,"fUSD",-635.37,0.00027561,5,"2025-06-06T21:10:45.744",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796449,1749244245754,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.754",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796450,1749244245764,"fUSD",-6369.47,0.00027561,5,"2025-06-06T21:10:45.764",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796451,1749244245774,"fUSD",-759.78,0.00027561,5,"2025-06-06T21:10:45.774",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796452,1749244245783,"fUSD",-1000.0,0.00027561,2,"2025-06-06T21:10:45.783",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796453,1749244245794,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.794",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796454,1749244245804,"fUSD",-1326.82,0.00027561,5,"2025-06-06T21:10:45.804",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796455,1749244245814,"fUSD",-1508.83,0.00027561,5,"2025-06-06T21:10:45.814",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796456,1749244245824,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.824",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796457,1749244245834,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.834",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796458,1749244245844,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.844",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796459,1749244245854,"fUSD",-787.8,0.00027561,5,"2025-06-06T21:10:45.854",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796460,1749244245864,"fUSD",-508.09,0.00027561,5,"2025-06-06T21:10:45.864",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796461,1749244245873,"fUSD",-683.05,0.00027561,5,"2025-06-06T21:10:45.873",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796462,1749244245883,"fUSD",-1314.21,0.00027561,5,"2025-06-06T21:10:45.883",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796463,1749244245893,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.893",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796464,1749244245902,"fUSD",-953.5,0.00027561,5,"2025-06-06T21:10:45.902",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796465,1749244245912,"fUSD",-645.4,0.00027561,5,"2025-06-06T21:10:45.912",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796466,1749244245923,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.923",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796467,1749244245933,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.933",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796468,1749244245943,"fUSD",-945.39,0.00027561,5,"2025-06-06T21:10:45.943",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796469,1749244245952,"fUSD",-966.02,0.00027561,5,"2025-06-06T21:10:45.952",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796470,1749244245962,"fUSD",-480.91,0.00027561,5,"2025-06-06T21:10:45.962",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796471,1749244245972,"fUSD",-650.58,0.00027561,5,"2025-06-06T21:10:45.972",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796472,1749244245983,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:45.983",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796473,1749244245992,"fUSD",-1563.49,0.00027561,5,"2025-06-06T21:10:45.992",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796474,1749244246002,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.002",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796475,1749244246013,"fUSD",-1630.49,0.00027561,5,"2025-06-06T21:10:46.013",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796476,1749244246023,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.023",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796477,1749244246032,"fUSD",-756.25,0.00027561,5,"2025-06-06T21:10:46.032",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796478,1749244246042,"fUSD",-1110.62,0.00027561,5,"2025-06-06T21:10:46.042",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796479,1749244246052,"fUSD",-666.05,0.00027561,5,"2025-06-06T21:10:46.052",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796481,1749244246062,"fUSD",-518.59879986,0.00027561,5,"2025-06-06T21:10:46.062",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796482,1749244246072,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.072",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796483,1749244246081,"fUSD",-643.59,0.00027561,5,"2025-06-06T21:10:46.081",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796484,1749244246091,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.091",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796486,1749244246100,"fUSD",-793.76,0.00027561,5,"2025-06-06T21:10:46.100",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796489,1749244246110,"fUSD",-2265.64,0.00027561,5,"2025-06-06T21:10:46.110",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796491,1749244246119,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.119",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796493,1749244246129,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.129",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796494,1749244246138,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.138",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796495,1749244246148,"fUSD",-1668.65,0.00027561,5,"2025-06-06T21:10:46.148",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796496,1749244246158,"fUSD",-869.09,0.00027561,5,"2025-06-06T21:10:46.158",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796497,1749244246167,"fUSD",-634.85,0.00027561,5,"2025-06-06T21:10:46.167",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796499,1749244246177,"fUSD",-542.22,0.00027561,5,"2025-06-06T21:10:46.177",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796501,1749244246187,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.187",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796503,1749244246197,"fUSD",-725.41,0.00027561,5,"2025-06-06T21:10:46.197",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796504,1749244246207,"fUSD",-677.18,0.00027561,5,"2025-06-06T21:10:46.207",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796505,1749244246217,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.217",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796506,1749244246227,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.227",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796507,1749244246236,"fUSD",-279.30970295,0.00027561,5,"2025-06-06T21:10:46.236",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796508,1749244246246,"fUSD",-705.26,0.00027561,5,"2025-06-06T21:10:46.246",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796509,1749244246255,"fUSD",-656.63,0.00027561,5,"2025-06-06T21:10:46.255",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796510,1749244246264,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.264",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796511,1749244246274,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.274",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796512,1749244246283,"fUSD",-2278.48,0.00027561,5,"2025-06-06T21:10:46.283",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796513,1749244246292,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.292",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796514,1749244246302,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.302",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796515,1749244246311,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.311",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796516,1749244246321,"fUSD",-1040.64,0.00027561,5,"2025-06-06T21:10:46.321",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796517,1749244246330,"fUSD",-1746.36,0.00027561,5,"2025-06-06T21:10:46.330",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796518,1749244246339,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.339",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796519,1749244246349,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.349",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796520,1749244246358,"fUSD",-522.25889901,0.00027561,5,"2025-06-06T21:10:46.358",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796521,1749244246367,"fUSD",-627.6,0.00027561,5,"2025-06-06T21:10:46.367",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796522,1749244246377,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.377",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796523,1749244246387,"fUSD",-703.18,0.00027561,5,"2025-06-06T21:10:46.387",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796524,1749244246397,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.397",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796525,1749244246406,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.406",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796526,1749244246416,"fUSD",-7744.79,0.00027561,5,"2025-06-06T21:10:46.416",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796527,1749244246425,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.425",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796528,1749244246435,"fUSD",-2136.85,0.00027561,5,"2025-06-06T21:10:46.435",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796529,1749244246445,"fUSD",-656.64,0.00027561,5,"2025-06-06T21:10:46.445",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796530,1749244246454,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.454",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796531,1749244246463,"fUSD",-1032.42,0.00027561,5,"2025-06-06T21:10:46.463",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796532,1749244246473,"fUSD",-6066.12,0.00027561,5,"2025-06-06T21:10:46.473",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796533,1749244246483,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.483",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796534,1749244246492,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.492",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796535,1749244246502,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.502",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796536,1749244246512,"fUSD",-736.69,0.00027561,5,"2025-06-06T21:10:46.512",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796537,1749244246522,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.522",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796538,1749244246531,"fUSD",-674.12,0.00027561,5,"2025-06-06T21:10:46.531",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796539,1749244246541,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.541",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796540,1749244246551,"fUSD",-909.27,0.00027561,5,"2025-06-06T21:10:46.551",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796542,1749244246560,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.560",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796544,1749244246569,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.569",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796546,1749244246578,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.578",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796548,1749244246589,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.589",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796550,1749244246602,"fUSD",-864.24,0.00027561,5,"2025-06-06T21:10:46.602",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796552,1749244246611,"fUSD",-2022.35,0.00027561,5,"2025-06-06T21:10:46.611",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796554,1749244246621,"fUSD",-4209.59,0.00027561,5,"2025-06-06T21:10:46.621",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796555,1749244246631,"fUSD",-814.24,0.00027561,5,"2025-06-06T21:10:46.631",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796556,1749244246641,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.641",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796557,1749244246651,"fUSD",-1490.45,0.00027561,5,"2025-06-06T21:10:46.651",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796558,1749244246662,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.662",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796559,1749244246673,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.673",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796560,1749244246683,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.683",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796561,1749244246692,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.692",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796562,1749244246703,"fUSD",-3470.14,0.00027561,5,"2025-06-06T21:10:46.703",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796563,1749244246713,"fUSD",-646.24,0.00027561,5,"2025-06-06T21:10:46.713",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796565,1749244246722,"fUSD",-1958.13,0.00027561,5,"2025-06-06T21:10:46.722",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796567,1749244246732,"fUSD",-1094.2,0.00027561,5,"2025-06-06T21:10:46.732",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796568,1749244246741,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.741",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796569,1749244246750,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.750",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796570,1749244246760,"fUSD",-1081.32,0.00027561,5,"2025-06-06T21:10:46.760",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796571,1749244246769,"fUSD",-993.73,0.00027561,5,"2025-06-06T21:10:46.769",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796572,1749244246779,"fUSD",-1166.04,0.00027561,5,"2025-06-06T21:10:46.779",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796573,1749244246789,"fUSD",-492.64,0.00027561,5,"2025-06-06T21:10:46.789",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796574,1749244246799,"fUSD",-1784.97,0.00027561,5,"2025-06-06T21:10:46.799",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796575,1749244246809,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.809",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796576,1749244246818,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.818",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796577,1749244246828,"fUSD",-1728.24,0.00027561,5,"2025-06-06T21:10:46.828",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796578,1749244246838,"fUSD",-930.73,0.00027561,5,"2025-06-06T21:10:46.838",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796579,1749244246848,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.848",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796580,1749244246858,"fUSD",-2507.7,0.00027561,5,"2025-06-06T21:10:46.858",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796581,1749244246868,"fUSD",-812.66,0.00027561,5,"2025-06-06T21:10:46.868",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796582,1749244246878,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.878",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796583,1749244246888,"fUSD",-748.45,0.00027561,5,"2025-06-06T21:10:46.888",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796584,1749244246898,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.898",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796585,1749244246908,"fUSD",-898.21,0.00027561,5,"2025-06-06T21:10:46.908",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796586,1749244246917,"fUSD",-758.37,0.00027561,5,"2025-06-06T21:10:46.917",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796587,1749244246927,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.927",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796588,1749244246938,"fUSD",-833.19,0.00027561,5,"2025-06-06T21:10:46.938",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796589,1749244246947,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.947",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796590,1749244246957,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.957",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796591,1749244246967,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.967",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796592,1749244246976,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.976",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796593,1749244246986,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:46.986",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796594,1749244246996,"fUSD",-990.17,0.00027561,5,"2025-06-06T21:10:46.996",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796595,1749244247006,"fUSD",-497.01,0.00027561,5,"2025-06-06T21:10:47.006",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796596,1749244247017,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:47.017",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796597,1749244247026,"fUSD",-544.26,0.00027561,5,"2025-06-06T21:10:47.026",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796598,1749244247036,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:47.036",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796599,1749244247046,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:47.046",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796600,1749244247056,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:47.056",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796601,1749244247065,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:47.065",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796602,1749244247074,"fUSD",-532.61,0.00027561,5,"2025-06-06T21:10:47.074",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796603,1749244247084,"fUSD",-2049.03,0.00027561,5,"2025-06-06T21:10:47.084",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796604,1749244247094,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:47.094",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796605,1749244247103,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:47.103",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796606,1749244247113,"fUSD",-1173.17,0.00027561,5,"2025-06-06T21:10:47.113",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796607,1749244247122,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:47.122",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796608,1749244247131,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:47.131",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796609,1749244247142,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:47.142",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796610,1749244247151,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:47.151",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796611,1749244247161,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:47.161",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796612,1749244247171,"fUSD",-657.99,0.00027561,5,"2025-06-06T21:10:47.171",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796613,1749244247181,"fUSD",-561.78,0.00027561,5,"2025-06-06T21:10:47.181",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796614,1749244247190,"fUSD",-650.57,0.00027561,5,"2025-06-06T21:10:47.190",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796615,1749244247200,"fUSD",-1694.44,0.00027561,5,"2025-06-06T21:10:47.200",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796616,1749244247210,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:47.210",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796617,1749244247219,"fUSD",-288.846703,0.00027561,5,"2025-06-06T21:10:47.219",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796618,1749244247229,"fUSD",-611.49,0.00027561,5,"2025-06-06T21:10:47.229",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796619,1749244247239,"fUSD",-288.846703,0.00027561,5,"2025-06-06T21:10:47.239",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796620,1749244247248,"fUSD",-1468.34,0.00027561,5,"2025-06-06T21:10:47.248",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796621,1749244247257,"fUSD",-288.846703,0.00027561,5,"2025-06-06T21:10:47.257",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796622,1749244247267,"fUSD",-288.846703,0.00027561,5,"2025-06-06T21:10:47.267",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796623,1749244247278,"fUSD",-288.846703,0.00027561,5,"2025-06-06T21:10:47.278",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796624,1749244247287,"fUSD",-14979.31,0.00027561,5,"2025-06-06T21:10:47.287",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796625,1749244247297,"fUSD",-692.49,0.00027561,5,"2025-06-06T21:10:47.297",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796626,1749244247306,"fUSD",-5339.5,0.00027561,5,"2025-06-06T21:10:47.306",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796627,1749244247315,"fUSD",-2290.63,0.00027561,5,"2025-06-06T21:10:47.315",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796628,1749244247325,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:47.325",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796629,1749244247334,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:47.334",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796630,1749244247343,"fUSD",-1776.54,0.00027561,5,"2025-06-06T21:10:47.343",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796631,1749244247353,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:47.353",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796632,1749244247362,"fUSD",-508.95,0.00027561,5,"2025-06-06T21:10:47.362",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796633,1749244247372,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:47.372",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796634,1749244247381,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:47.381",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796635,1749244247390,"fUSD",-480.0,0.00027561,2,"2025-06-06T21:10:47.390",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796636,1749244247400,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:47.400",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796637,1749244247410,"fUSD",-2359.77,0.00027561,5,"2025-06-06T21:10:47.410",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796638,1749244247476,"fUSD",-675.52,0.00027561,5,"2025-06-06T21:10:47.476",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796639,1749244247486,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:47.486",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796640,1749244247495,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:47.495",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796641,1749244247504,"fUSD",-5936.43,0.00027561,5,"2025-06-06T21:10:47.504",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796642,1749244247514,"fUSD",-508.09,0.00027561,5,"2025-06-06T21:10:47.514",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796643,1749244247523,"fUSD",-480.0,0.00027561,2,"2025-06-06T21:10:47.523",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796644,1749244247531,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:10:47.531",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796645,1749244247541,"fUSD",-1000.0,0.00027563,2,"2025-06-06T21:10:47.541",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796646,1749244247550,"fUSD",-655.5,0.00027569,2,"2025-06-06T21:10:47.550",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796647,1749244247559,"fUSD",-500.0,0.00027587,2,"2025-06-06T21:10:47.559",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796648,1749244247569,"fUSD",-8548.80709157,0.00027589,2,"2025-06-06T21:10:47.569",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796649,1749244247578,"fUSD",-1200.0,0.000276,10,"2025-06-06T21:10:47.578",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796650,1749244247587,"fUSD",-165.72254745,0.00027615,2,"2025-06-06T21:10:47.587",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796651,1749244247602,"fUSD",-355.23757582,0.0002762,2,"2025-06-06T21:10:47.602",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796652,1749244247611,"fUSD",-1285.12285844,0.00027626,2,"2025-06-06T21:10:47.611",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796653,1749244247619,"fUSD",-227.81064228,0.00027626,2,"2025-06-06T21:10:47.619",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796654,1749244247629,"fUSD",-193.66689883,0.00027626,5,"2025-06-06T21:10:47.629",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796655,1749244247638,"fUSD",-8252.87837434,0.00027626,2,"2025-06-06T21:10:47.638",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796656,1749244247648,"fUSD",-150.0,0.00027642,2,"2025-06-06T21:10:47.648",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796657,1749244247657,"fUSD",-757.20408,0.0002768,2,"2025-06-06T21:10:47.657",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796658,1749244247666,"fUSD",-5024.81271716,0.000277,2,"2025-06-06T21:10:47.666",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796659,1749244247677,"fUSD",-1500.0,0.000277,10,"2025-06-06T21:10:47.677",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796660,1749244247687,"fUSD",-215.0738,0.00027704,2,"2025-06-06T21:10:47.687",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796661,1749244247696,"fUSD",-757.20408,0.0002771,2,"2025-06-06T21:10:47.696",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796662,1749244247707,"fUSD",-603349.0924049,0.00027716,4,"2025-06-06T21:10:47.707",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796663,1749244249061,"fUSD",-651.70036829,0.00026587,2,"2025-06-06T21:10:49.061",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796664,1749244249072,"fUSD",-784.9815,0.00026587,2,"2025-06-06T21:10:49.072",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796665,1749244249083,"fUSD",-1451.034749,0.00026587,2,"2025-06-06T21:10:49.083",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796666,1749244249096,"fUSD",-545.152395,0.00026587,2,"2025-06-06T21:10:49.096",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796667,1749244249107,"fUSD",-1041.44708,0.00026587,2,"2025-06-06T21:10:49.107",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796668,1749244249118,"fUSD",-472.95900005,0.00026587,2,"2025-06-06T21:10:49.118",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796669,1749244249129,"fUSD",-685.922,0.00026587,2,"2025-06-06T21:10:49.129",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796670,1749244258532,"fUSD",537.0,0.0003561,120,"2025-06-06T21:10:58.532",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796671,1749244266704,"fUSD",250.0,0.00019,2,"2025-06-06T21:11:06.704",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796672,1749244300613,"fUSD",236.96,0.00035616,120,"2025-06-06T21:11:40.613",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796673,1749244318452,"fUSD",826.0,0.0003561,120,"2025-06-06T21:11:58.452",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796674,1749244516975,"fUSD",1000.00000001,0.000209,30,"2025-06-06T21:15:16.975",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796675,1749244596375,"fUSD",311.63,0.00025969,120,"2025-06-06T21:16:36.375",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796676,1749244596654,"fUSD",311.63,0.00029216,120,"2025-06-06T21:16:36.654",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796677,1749244596815,"fUSD",311.63,0.00032462,120,"2025-06-06T21:16:36.815",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796678,1749244680928,"fUSD",182.94,0.00016712,2,"2025-06-06T21:18:00.928",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796679,1749244795886,"fUSD",165.55528952,0.00016628,2,"2025-06-06T21:19:55.886",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796681,1749244997365,"fUSD",1305.52217771,0.00035616,120,"2025-06-06T21:23:17.365",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796682,1749245087788,"fUSD",1038.25,0.00025391,120,"2025-06-06T21:24:47.788",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796683,1749245133945,"fUSD",1000.0,0.00035616,120,"2025-06-06T21:25:33.945",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796684,1749245146130,"fUSD",-300.0,0.00019899,2,"2025-06-06T21:25:46.130",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796685,1749245146155,"fUSD",-10084.22913075,0.000199,2,"2025-06-06T21:25:46.155",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796686,1749245146184,"fUSD",-189615.77086925,0.0002,2,"2025-06-06T21:25:46.184",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796687,1749245157737,"fUSD",-58300.0,0.0002,2,"2025-06-06T21:25:57.737",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796688,1749245161209,"fUSD",-300.0,0.00019999,2,"2025-06-06T21:26:01.209",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796689,1749245161235,"fUSD",-49700.0,0.0002,2,"2025-06-06T21:26:01.235",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796690,1749245162213,"fUSD",-50000.0,0.0002,2,"2025-06-06T21:26:02.213",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796691,1749245186054,"fUSD",-50000.0,0.0002,2,"2025-06-06T21:26:26.054",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796692,1749245186923,"fUSD",-50000.0,0.0002,2,"2025-06-06T21:26:26.923",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796693,1749245189900,"fUSD",227.09,0.00035616,120,"2025-06-06T21:26:29.900",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796694,1749245196501,"fUSD",300.0,0.00033904,120,"2025-06-06T21:26:36.501",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796695,1749245198672,"fUSD",-195696.0,0.0002,2,"2025-06-06T21:26:38.672",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796696,1749245199239,"fUSD",2000.0,0.00025069,120,"2025-06-06T21:26:39.239",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796701,1749245226631,"fUSD",1517.64,0.000153,2,"2025-06-06T21:27:06.631",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796702,1749245227677,"fUSD",13926.52519,7.945e-05,2,"2025-06-06T21:27:07.677",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796703,1749245230482,"fUSD",591.66662995,0.00015,2,"2025-06-06T21:27:10.482",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796704,1749245240189,"fUSD",2062.74068771,0.0001305,2,"2025-06-06T21:27:20.189",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796753,1749245254142,"fUSD",1681.46795847,0.00018,2,"2025-06-06T21:27:34.142",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796755,1749245266883,"fUSD",-1025.07147938,0.00019999,2,"2025-06-06T21:27:46.883",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796756,1749245266910,"fUSD",-850.0,0.00019999,2,"2025-06-06T21:27:46.910",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796757,1749245266939,"fUSD",-78124.92852062,0.0002,2,"2025-06-06T21:27:46.939",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796758,1749245305465,"fUSD",-300.0,0.00019999,2,"2025-06-06T21:28:25.465",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796759,1749245305490,"fUSD",-19700.0,0.0002,2,"2025-06-06T21:28:25.490",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796760,1749245306388,"fUSD",-20000.0,0.0002,2,"2025-06-06T21:28:26.388",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796761,1749245307385,"fUSD",-20000.0,0.0002,2,"2025-06-06T21:28:27.385",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796762,1749245308519,"fUSD",-20000.0,0.0002,2,"2025-06-06T21:28:28.519",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796763,1749245309501,"fUSD",-20000.0,0.0002,2,"2025-06-06T21:28:29.501",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796764,1749245310627,"fUSD",-20000.0,0.0002,2,"2025-06-06T21:28:30.627",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796765,1749245311694,"fUSD",-20000.0,0.0002,2,"2025-06-06T21:28:31.694",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796766,1749245312961,"fUSD",-20000.0,0.0002,2,"2025-06-06T21:28:32.961",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796767,1749245317934,"fUSD",27779.099999,0.000151,2,"2025-06-06T21:28:37.934",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796769,1749245319194,"fUSD",-34098.0,0.0002,2,"2025-06-06T21:28:39.194",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796774,1749245341961,"fUSD",-2485.43791704,0.0001939,2,"2025-06-06T21:29:01.961",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796775,1749245341992,"fUSD",-300.0,0.00019399,2,"2025-06-06T21:29:01.992",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796776,1749245342018,"fUSD",-664.56208296,0.000194,2,"2025-06-06T21:29:02.018",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796781,1749245385676,"fUSD",-57628.33386007,0.000194,2,"2025-06-06T21:29:45.676",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796782,1749245398391,"fUSD",241.34,0.00013699,2,"2025-06-06T21:29:58.391",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796786,1749245426135,"fUSD",990.86703,0.000195,5,"2025-06-06T21:30:26.135",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796787,1749245426445,"fUSD",990.86703,0.000195,5,"2025-06-06T21:30:26.445",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796788,1749245426735,"fUSD",990.86703,0.000195,5,"2025-06-06T21:30:26.735",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796794,1749245432315,"fUSD",-268.61,0.0001999,3,"2025-06-06T21:30:32.315",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796795,1749245432324,"fUSD",-357.17718468,0.00019999,2,"2025-06-06T21:30:32.324",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796796,1749245432335,"fUSD",-842.82281532,0.00019999,2,"2025-06-06T21:30:32.335",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796797,1749245432345,"fUSD",-55811.6669751,0.0002,2,"2025-06-06T21:30:32.345",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796798,1749245432355,"fUSD",-3683.3671,0.0002,2,"2025-06-06T21:30:32.355",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796799,1749245432367,"fUSD",-9269.55886365,0.0002,2,"2025-06-06T21:30:32.367",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796800,1749245432378,"fUSD",-10469.40784009,0.0002,2,"2025-06-06T21:30:32.378",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796801,1749245432388,"fUSD",-507.63375317,0.0002,2,"2025-06-06T21:30:32.388",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796802,1749245432400,"fUSD",-3425.0999998,0.0002,2,"2025-06-06T21:30:32.400",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796803,1749245432411,"fUSD",-5071.78446786,0.0002,2,"2025-06-06T21:30:32.411",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796804,1749245432422,"fUSD",-890.60897132,0.0002,2,"2025-06-06T21:30:32.422",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796805,1749245432431,"fUSD",-2524.0,0.0002,2,"2025-06-06T21:30:32.431",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796806,1749245432440,"fUSD",-1709.51102868,0.0002,4,"2025-06-06T21:30:32.440",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796807,1749245432455,"fUSD",-1931.29449889,0.0002,4,"2025-06-06T21:30:32.455",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796808,1749245432466,"fUSD",-562.76417773,0.0002,4,"2025-06-06T21:30:32.466",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796809,1749245432478,"fUSD",-11964.61939999,0.0002,4,"2025-06-06T21:30:32.478",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796810,1749245432493,"fUSD",-356.39,0.0002,4,"2025-06-06T21:30:32.493",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796811,1749245432505,"fUSD",-438.21896973,0.0002,4,"2025-06-06T21:30:32.505",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796812,1749245432516,"fUSD",-2881.4109848,0.0002,4,"2025-06-06T21:30:32.516",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796813,1749245432527,"fUSD",-458.0009778,0.0002,4,"2025-06-06T21:30:32.527",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796814,1749245432542,"fUSD",-1138.48394207,0.0002,4,"2025-06-06T21:30:32.542",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796815,1749245432555,"fUSD",-3090.44816829,0.0002,4,"2025-06-06T21:30:32.555",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796816,1749245432566,"fUSD",-23185.05297855,0.0002,4,"2025-06-06T21:30:32.566",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796817,1749245432575,"fUSD",-50165.87729032,0.0002,2,"2025-06-06T21:30:32.575",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796818,1749245432586,"fUSD",-396.21709808,0.0002,2,"2025-06-06T21:30:32.586",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796819,1749245432597,"fUSD",-5293.59337539,0.0002,2,"2025-06-06T21:30:32.597",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796821,1749245432632,"fUSD",-1770.78746014,0.0002,2,"2025-06-06T21:30:32.632",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796825,1749245432643,"fUSD",-379.67032862,0.0002,2,"2025-06-06T21:30:32.643",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796827,1749245432654,"fUSD",-1109.4922,0.0002,2,"2025-06-06T21:30:32.654",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364796829,1749245432665,"fUSD",-2200.469976,0.0002,2,"2025-06-06T21:30:32.665",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797366,1749245438242,"fUSD",-10713.384,0.0002,2,"2025-06-06T21:30:38.242",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797369,1749245438254,"fUSD",-449.625,0.0002,2,"2025-06-06T21:30:38.254",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797373,1749245438266,"fUSD",-325.511704,0.0002,2,"2025-06-06T21:30:38.266",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797383,1749245438309,"fUSD",-515.4242036,0.0002,2,"2025-06-06T21:30:38.309",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797386,1749245438321,"fUSD",-5478.7304423,0.0002,2,"2025-06-06T21:30:38.321",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797389,1749245438332,"fUSD",-8689.83989499,0.0002,2,"2025-06-06T21:30:38.332",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797398,1749245438372,"fUSD",-173713.56475126,0.0002,2,"2025-06-06T21:30:38.372",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797401,1749245438383,"fUSD",-11764.00980687,0.00020087,2,"2025-06-06T21:30:38.383",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797404,1749245438393,"fUSD",-241.34,0.00020187,2,"2025-06-06T21:30:38.393",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797407,1749245438402,"fUSD",-1872.419118,0.00020686,2,"2025-06-06T21:30:38.402",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797410,1749245438411,"fUSD",-173.11246545,0.000207,2,"2025-06-06T21:30:38.411",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797413,1749245438420,"fUSD",-11764.00980684,0.00020943,2,"2025-06-06T21:30:38.420",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797416,1749245438430,"fUSD",-300.0,0.00021,2,"2025-06-06T21:30:38.430",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797419,1749245438439,"fUSD",-200.0,0.00021,7,"2025-06-06T21:30:38.439",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797422,1749245438448,"fUSD",-200.0,0.0002131,7,"2025-06-06T21:30:38.448",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797425,1749245438458,"fUSD",-310.0,0.0002167,2,"2025-06-06T21:30:38.458",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797428,1749245438468,"fUSD",-1680.0,0.00021881,2,"2025-06-06T21:30:38.468",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797431,1749245438477,"fUSD",-800.0,0.00022,4,"2025-06-06T21:30:38.477",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797434,1749245438486,"fUSD",-800.0,0.00022,4,"2025-06-06T21:30:38.486",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797437,1749245438496,"fUSD",-200.0,0.000221,7,"2025-06-06T21:30:38.496",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797440,1749245438505,"fUSD",-200.0,0.0002231,7,"2025-06-06T21:30:38.505",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797443,1749245438514,"fUSD",-173.11246543,0.00022349,2,"2025-06-06T21:30:38.514",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797445,1749245438523,"fUSD",-161.39,0.00022973,2,"2025-06-06T21:30:38.523",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797447,1749245438532,"fUSD",-200.0,0.000231,7,"2025-06-06T21:30:38.532",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797449,1749245438542,"fUSD",-165.68150263,0.00023662,2,"2025-06-06T21:30:38.542",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797451,1749245438551,"fUSD",-671.0,0.00023941,2,"2025-06-06T21:30:38.551",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797453,1749245438561,"fUSD",-205.0,0.00023955,2,"2025-06-06T21:30:38.561",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797455,1749245438571,"fUSD",-7699.52938193,0.0002399,2,"2025-06-06T21:30:38.571",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797457,1749245438580,"fUSD",-173.11246543,0.00023999,2,"2025-06-06T21:30:38.580",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797459,1749245438589,"fUSD",-5000.00259992,0.00024,5,"2025-06-06T21:30:38.589",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797461,1749245438598,"fUSD",-1093.17,0.00024432,2,"2025-06-06T21:30:38.598",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797463,1749245438607,"fUSD",-1028.1666332,0.000246,11,"2025-06-06T21:30:38.607",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797465,1749245438616,"fUSD",-1028.16663308,0.000246,11,"2025-06-06T21:30:38.616",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797467,1749245438625,"fUSD",-1028.16663308,0.000246,11,"2025-06-06T21:30:38.625",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797469,1749245438635,"fUSD",-1028.16663308,0.000246,11,"2025-06-06T21:30:38.635",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797471,1749245438644,"fUSD",-1028.16663308,0.000246,11,"2025-06-06T21:30:38.644",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797473,1749245438653,"fUSD",-1028.16663308,0.000246,11,"2025-06-06T21:30:38.653",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797475,1749245438662,"fUSD",-1028.16663308,0.000246,11,"2025-06-06T21:30:38.662",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797477,1749245438671,"fUSD",-1028.16663308,0.000246,11,"2025-06-06T21:30:38.671",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797479,1749245438679,"fUSD",-1028.16663308,0.000246,11,"2025-06-06T21:30:38.679",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797481,1749245438690,"fUSD",-150.0,0.00024799,2,"2025-06-06T21:30:38.690",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797483,1749245438699,"fUSD",-150.0,0.00024799,2,"2025-06-06T21:30:38.699",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797485,1749245438708,"fUSD",-150.0,0.00024799,2,"2025-06-06T21:30:38.708",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797487,1749245438717,"fUSD",-150.0,0.00024799,2,"2025-06-06T21:30:38.717",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797489,1749245438726,"fUSD",-151256.00505,0.000248,2,"2025-06-06T21:30:38.726",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797491,1749245438736,"fUSD",-1028.16663308,0.00024866,12,"2025-06-06T21:30:38.736",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797493,1749245438744,"fUSD",-7075.06305298,0.000249,2,"2025-06-06T21:30:38.744",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797495,1749245438753,"fUSD",-1600.0,0.000249,9,"2025-06-06T21:30:38.753",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797497,1749245438762,"fUSD",-2080.34,0.00024961,2,"2025-06-06T21:30:38.762",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797499,1749245438771,"fUSD",-566.87,0.00025004,2,"2025-06-06T21:30:38.771",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797501,1749245438780,"fUSD",-13750.5459137,0.00025059,2,"2025-06-06T21:30:38.780",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797503,1749245438789,"fUSD",-7075.06305298,0.00025059,2,"2025-06-06T21:30:38.789",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797505,1749245438798,"fUSD",-23900.0,0.00025069,2,"2025-06-06T21:30:38.798",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797507,1749245438806,"fUSD",-165.68150263,0.00025092,2,"2025-06-06T21:30:38.806",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797510,1749245438815,"fUSD",-152.0,0.00025156,3,"2025-06-06T21:30:38.815",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797512,1749245438824,"fUSD",-1028.16663308,0.00025417,13,"2025-06-06T21:30:38.824",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797514,1749245438833,"fUSD",-738.11,0.0002542,2,"2025-06-06T21:30:38.833",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797516,1749245438842,"fUSD",-200.0,0.00025443,2,"2025-06-06T21:30:38.842",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797518,1749245438851,"fUSD",-173.11246543,0.00025648,2,"2025-06-06T21:30:38.851",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797520,1749245438861,"fUSD",-13750.5459137,0.00025685,2,"2025-06-06T21:30:38.861",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797522,1749245438870,"fUSD",-3537.53152649,0.00025685,2,"2025-06-06T21:30:38.870",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797524,1749245438879,"fUSD",-5240.16183362,0.00025695,2,"2025-06-06T21:30:38.879",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797526,1749245438888,"fUSD",-151.0,0.0002577,2,"2025-06-06T21:30:38.888",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797528,1749245438897,"fUSD",-7075.06305298,0.00025776,2,"2025-06-06T21:30:38.897",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797530,1749245438906,"fUSD",-1000.0,0.00025785,2,"2025-06-06T21:30:38.906",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797532,1749245438914,"fUSD",-1000.0,0.00025785,2,"2025-06-06T21:30:38.914",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797534,1749245438924,"fUSD",-1000.0,0.00025785,2,"2025-06-06T21:30:38.924",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797536,1749245438933,"fUSD",-1000.0,0.00025785,2,"2025-06-06T21:30:38.933",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797538,1749245438942,"fUSD",-1000.0,0.00025785,2,"2025-06-06T21:30:38.942",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797540,1749245438951,"fUSD",-1000.0,0.00025785,2,"2025-06-06T21:30:38.951",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797542,1749245438960,"fUSD",-530.0,0.00025785,2,"2025-06-06T21:30:38.960",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797544,1749245438969,"fUSD",-999.99,0.00025786,2,"2025-06-06T21:30:38.969",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797545,1749245438979,"fUSD",-4273.28,0.00025786,2,"2025-06-06T21:30:38.979",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797548,1749245438988,"fUSD",-5545.65,0.00025786,2,"2025-06-06T21:30:38.988",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797549,1749245438997,"fUSD",-150.99,0.00025786,2,"2025-06-06T21:30:38.997",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797551,1749245439009,"fUSD",-150.99,0.00025786,2,"2025-06-06T21:30:39.009",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797553,1749245439018,"fUSD",-271.12,0.00025786,2,"2025-06-06T21:30:39.018",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797555,1749245439027,"fUSD",-9999.99,0.00025786,2,"2025-06-06T21:30:39.027",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797557,1749245439036,"fUSD",-13750.5459137,0.0002579,2,"2025-06-06T21:30:39.036",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797559,1749245439046,"fUSD",-164.15,0.00025795,2,"2025-06-06T21:30:39.046",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797561,1749245439055,"fUSD",-159.9968523,0.000258,2,"2025-06-06T21:30:39.055",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797563,1749245439064,"fUSD",-3360.12,0.000258,2,"2025-06-06T21:30:39.064",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797565,1749245439073,"fUSD",-1000.0,0.00025809,2,"2025-06-06T21:30:39.073",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797567,1749245439082,"fUSD",-1000.0,0.00025854,2,"2025-06-06T21:30:39.082",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797569,1749245439091,"fUSD",-5240.16183361,0.0002591,2,"2025-06-06T21:30:39.091",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797571,1749245439101,"fUSD",-3537.53152649,0.00025929,2,"2025-06-06T21:30:39.101",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797573,1749245439111,"fUSD",-1000.0,0.00025939,2,"2025-06-06T21:30:39.111",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797575,1749245439120,"fUSD",-566.87,0.00025942,2,"2025-06-06T21:30:39.120",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797577,1749245439129,"fUSD",-205.0,0.00025958,5,"2025-06-06T21:30:39.129",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797579,1749245439138,"fUSD",-1028.16663308,0.00025969,14,"2025-06-06T21:30:39.138",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797581,1749245439147,"fUSD",-250.0,0.00026049,2,"2025-06-06T21:30:39.147",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797583,1749245439156,"fUSD",-225.96702271,0.00026091,2,"2025-06-06T21:30:39.156",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797585,1749245439165,"fUSD",-150.0,0.00026096,2,"2025-06-06T21:30:39.165",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797587,1749245439175,"fUSD",-5240.16183361,0.00026124,2,"2025-06-06T21:30:39.175",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797589,1749245439184,"fUSD",-3537.53152649,0.00026193,2,"2025-06-06T21:30:39.184",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797591,1749245439193,"fUSD",-14442.87,0.00026203,2,"2025-06-06T21:30:39.193",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797593,1749245439203,"fUSD",-166.16,0.00026246,2,"2025-06-06T21:30:39.203",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797595,1749245439212,"fUSD",-13750.5459137,0.0002628,2,"2025-06-06T21:30:39.212",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797597,1749245439222,"fUSD",-3649.46,0.0002629,2,"2025-06-06T21:30:39.222",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797599,1749245439234,"fUSD",-243.103843,0.000263,2,"2025-06-06T21:30:39.234",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797601,1749245439243,"fUSD",-3537.53152649,0.00026325,2,"2025-06-06T21:30:39.243",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797603,1749245439253,"fUSD",-1352.81762887,0.00026329,30,"2025-06-06T21:30:39.253",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797605,1749245439263,"fUSD",-151.0,0.00026335,2,"2025-06-06T21:30:39.263",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797607,1749245439272,"fUSD",-151.89135924,0.00026335,2,"2025-06-06T21:30:39.272",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797609,1749245439281,"fUSD",-1000.0,0.00026335,2,"2025-06-06T21:30:39.281",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797611,1749245439290,"fUSD",-500.0,0.00026335,2,"2025-06-06T21:30:39.290",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797613,1749245439299,"fUSD",-500.0,0.00026335,2,"2025-06-06T21:30:39.299",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797615,1749245439309,"fUSD",-500.0,0.00026335,2,"2025-06-06T21:30:39.309",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797617,1749245439318,"fUSD",-500.0,0.00026335,2,"2025-06-06T21:30:39.318",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797620,1749245439326,"fUSD",-500.0,0.00026335,2,"2025-06-06T21:30:39.326",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797623,1749245439336,"fUSD",-500.0,0.00026335,2,"2025-06-06T21:30:39.336",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797625,1749245439346,"fUSD",-500.0,0.00026335,2,"2025-06-06T21:30:39.346",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797640,1749245439482,"fUSD",-500.0,0.00026335,2,"2025-06-06T21:30:39.482",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797642,1749245439491,"fUSD",-500.0,0.00026335,2,"2025-06-06T21:30:39.491",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797644,1749245439501,"fUSD",-348.22,0.00026335,2,"2025-06-06T21:30:39.501",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797646,1749245439510,"fUSD",-207.4,0.00026335,2,"2025-06-06T21:30:39.510",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797648,1749245439519,"fUSD",-300.0,0.00026335,2,"2025-06-06T21:30:39.519",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797650,1749245439528,"fUSD",-300.0,0.00026335,2,"2025-06-06T21:30:39.528",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797652,1749245439537,"fUSD",-300.0,0.00026335,2,"2025-06-06T21:30:39.537",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797654,1749245439546,"fUSD",-300.0,0.00026335,2,"2025-06-06T21:30:39.546",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797656,1749245439556,"fUSD",-300.0,0.00026335,2,"2025-06-06T21:30:39.556",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797658,1749245439566,"fUSD",-300.0,0.00026335,2,"2025-06-06T21:30:39.566",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797660,1749245439581,"fUSD",-300.0,0.00026335,2,"2025-06-06T21:30:39.581",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797662,1749245439600,"fUSD",-300.0,0.00026335,2,"2025-06-06T21:30:39.600",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797664,1749245439609,"fUSD",-269.62050543,0.00026335,2,"2025-06-06T21:30:39.609",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797666,1749245439618,"fUSD",-1000.0,0.00026335,2,"2025-06-06T21:30:39.618",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797668,1749245439627,"fUSD",-5240.16183361,0.00026339,2,"2025-06-06T21:30:39.627",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797670,1749245439637,"fUSD",-167.48,0.0002638,2,"2025-06-06T21:30:39.637",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797672,1749245439647,"fUSD",-265.93,0.00026508,30,"2025-06-06T21:30:39.647",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797674,1749245439656,"fUSD",-1028.16663308,0.00026521,15,"2025-06-06T21:30:39.656",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797676,1749245439665,"fUSD",-165.68150263,0.00026523,2,"2025-06-06T21:30:39.665",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797678,1749245439675,"fUSD",-5240.16183361,0.00026553,2,"2025-06-06T21:30:39.675",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797680,1749245439689,"fUSD",-1179.43,0.00026569,2,"2025-06-06T21:30:39.689",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797682,1749245439703,"fUSD",-150.0,0.00026602,7,"2025-06-06T21:30:39.703",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797684,1749245439717,"fUSD",-152.0,0.00026602,4,"2025-06-06T21:30:39.717",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797686,1749245439727,"fUSD",-241.34,0.00026676,2,"2025-06-06T21:30:39.727",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797688,1749245439737,"fUSD",-150.0,0.00026681,2,"2025-06-06T21:30:39.737",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797690,1749245439747,"fUSD",-150.0,0.00026696,2,"2025-06-06T21:30:39.747",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797692,1749245439756,"fUSD",-1093.17,0.00026696,2,"2025-06-06T21:30:39.756",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797694,1749245439766,"fUSD",-5240.16183361,0.00026768,2,"2025-06-06T21:30:39.766",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797696,1749245439775,"fUSD",-3537.53152649,0.0002679,2,"2025-06-06T21:30:39.775",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797698,1749245439785,"fUSD",-400.0,0.000268,9,"2025-06-06T21:30:39.785",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797700,1749245439794,"fUSD",-3200.0,0.000268,9,"2025-06-06T21:30:39.794",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797702,1749245439803,"fUSD",-150.0,0.00026811,2,"2025-06-06T21:30:39.803",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797704,1749245439812,"fUSD",-150.0,0.00026825,2,"2025-06-06T21:30:39.812",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797706,1749245439821,"fUSD",-150.0,0.00026867,2,"2025-06-06T21:30:39.821",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797708,1749245439831,"fUSD",-566.87,0.00026879,2,"2025-06-06T21:30:39.831",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797710,1749245439840,"fUSD",-13750.5459137,0.0002689,2,"2025-06-06T21:30:39.840",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797712,1749245439849,"fUSD",-271.6935,0.000269,2,"2025-06-06T21:30:39.849",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797714,1749245439858,"fUSD",-800.0,0.000269,9,"2025-06-06T21:30:39.858",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797716,1749245439868,"fUSD",-4800.0,0.000269,9,"2025-06-06T21:30:39.868",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797718,1749245439877,"fUSD",-150.0,0.00026904,2,"2025-06-06T21:30:39.877",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797719,1749245439886,"fUSD",-500.0,0.00026973,2,"2025-06-06T21:30:39.886",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797720,1749245439895,"fUSD",-500.6296303,0.00026973,2,"2025-06-06T21:30:39.895",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797721,1749245439905,"fUSD",-152.54,0.0002698,2,"2025-06-06T21:30:39.905",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797722,1749245439915,"fUSD",-5240.16183361,0.00026982,2,"2025-06-06T21:30:39.915",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797723,1749245439925,"fUSD",-500.0,0.00026989,2,"2025-06-06T21:30:39.925",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797724,1749245439934,"fUSD",-470.0,0.00026989,2,"2025-06-06T21:30:39.934",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797725,1749245439943,"fUSD",-500.0,0.00026989,2,"2025-06-06T21:30:39.943",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797726,1749245439953,"fUSD",-500.0,0.00026989,2,"2025-06-06T21:30:39.953",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797727,1749245439963,"fUSD",-500.0,0.00026989,2,"2025-06-06T21:30:39.963",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797728,1749245439972,"fUSD",-500.0,0.00026989,2,"2025-06-06T21:30:39.972",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797729,1749245439984,"fUSD",-500.0,0.00026989,2,"2025-06-06T21:30:39.984",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797730,1749245439994,"fUSD",-500.0,0.00026989,2,"2025-06-06T21:30:39.994",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797731,1749245440003,"fUSD",-545.72414115,0.00026989,2,"2025-06-06T21:30:40.003",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797732,1749245440017,"fUSD",-150.0,0.00026989,2,"2025-06-06T21:30:40.017",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797733,1749245440027,"fUSD",-150.0,0.00026989,2,"2025-06-06T21:30:40.027",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797734,1749245440037,"fUSD",-500.0,0.00026989,2,"2025-06-06T21:30:40.037",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797735,1749245440046,"fUSD",-500.0,0.00026989,2,"2025-06-06T21:30:40.046",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797736,1749245440059,"fUSD",-500.0,0.00026989,2,"2025-06-06T21:30:40.059",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797737,1749245440068,"fUSD",-307.67584762,0.00026989,2,"2025-06-06T21:30:40.068",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797739,1749245440078,"fUSD",-500.0,0.00026989,2,"2025-06-06T21:30:40.078",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797740,1749245440088,"fUSD",-500.0,0.00026989,2,"2025-06-06T21:30:40.088",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797741,1749245440097,"fUSD",-500.0,0.00026989,2,"2025-06-06T21:30:40.097",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797742,1749245440107,"fUSD",-222.06910025,0.00026989,2,"2025-06-06T21:30:40.107",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797743,1749245440116,"fUSD",-500.0,0.00026989,2,"2025-06-06T21:30:40.116",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797744,1749245440126,"fUSD",-400.34531433,0.00026989,2,"2025-06-06T21:30:40.126",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797745,1749245440136,"fUSD",-500.0,0.00026989,2,"2025-06-06T21:30:40.136",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797746,1749245440146,"fUSD",-500.0,0.00026989,2,"2025-06-06T21:30:40.146",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797747,1749245440155,"fUSD",-500.0,0.00026989,2,"2025-06-06T21:30:40.155",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797748,1749245440165,"fUSD",-500.0,0.00026989,2,"2025-06-06T21:30:40.165",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797749,1749245440174,"fUSD",-377.0,0.00026989,2,"2025-06-06T21:30:40.174",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797750,1749245440184,"fUSD",-446.16593202,0.00026989,2,"2025-06-06T21:30:40.184",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797751,1749245440193,"fUSD",-500.0,0.00026989,2,"2025-06-06T21:30:40.193",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797752,1749245440203,"fUSD",-500.0,0.00026989,2,"2025-06-06T21:30:40.203",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797754,1749245440212,"fUSD",-500.0,0.00026989,2,"2025-06-06T21:30:40.212",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797755,1749245440222,"fUSD",-500.0,0.00026989,2,"2025-06-06T21:30:40.222",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797756,1749245440232,"fUSD",-157.79936479,0.00026989,2,"2025-06-06T21:30:40.232",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797757,1749245440242,"fUSD",-500.0,0.00026989,2,"2025-06-06T21:30:40.242",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797758,1749245440251,"fUSD",-500.0,0.00026989,2,"2025-06-06T21:30:40.251",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797759,1749245440261,"fUSD",-500.0,0.00026989,2,"2025-06-06T21:30:40.261",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797761,1749245440271,"fUSD",-500.0,0.00026989,2,"2025-06-06T21:30:40.271",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797763,1749245440281,"fUSD",-500.0,0.00026989,2,"2025-06-06T21:30:40.281",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797765,1749245440290,"fUSD",-150.0,0.00026989,2,"2025-06-06T21:30:40.290",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797766,1749245440299,"fUSD",-168.9,0.00026989,2,"2025-06-06T21:30:40.299",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797768,1749245440310,"fUSD",-96253.8213957,0.0002699,2,"2025-06-06T21:30:40.310",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797770,1749245440319,"fUSD",-56600.5044238,0.0002699,2,"2025-06-06T21:30:40.319",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797772,1749245440329,"fUSD",-416.26052373,0.0002699,2,"2025-06-06T21:30:40.329",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797775,1749245440338,"fUSD",-1000.0,0.00026997,2,"2025-06-06T21:30:40.338",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797777,1749245440348,"fUSD",-201103.37,0.00027,2,"2025-06-06T21:30:40.348",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797778,1749245440357,"fUSD",-500.0,0.00027016,2,"2025-06-06T21:30:40.357",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797780,1749245440367,"fUSD",-3537.53152649,0.00027025,2,"2025-06-06T21:30:40.367",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797782,1749245440377,"fUSD",-500.0,0.00027026,2,"2025-06-06T21:30:40.377",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797784,1749245440386,"fUSD",-315.72254745,0.00027044,2,"2025-06-06T21:30:40.386",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797786,1749245440396,"fUSD",-150.0,0.00027055,2,"2025-06-06T21:30:40.396",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797788,1749245440406,"fUSD",-170.53432178,0.00027055,2,"2025-06-06T21:30:40.406",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797790,1749245440416,"fUSD",-150.0,0.00027072,2,"2025-06-06T21:30:40.416",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797792,1749245440426,"fUSD",-1028.16663308,0.00027072,16,"2025-06-06T21:30:40.426",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797793,1749245440435,"fUSD",-13750.5459137,0.00027077,2,"2025-06-06T21:30:40.435",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797794,1749245440445,"fUSD",-10612.5945795,0.00027077,2,"2025-06-06T21:30:40.445",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797795,1749245440455,"fUSD",-42279.1416,0.00027087,2,"2025-06-06T21:30:40.455",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797796,1749245440465,"fUSD",-800.0,0.00027087,2,"2025-06-06T21:30:40.465",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797797,1749245440474,"fUSD",-157.85163,0.000271,2,"2025-06-06T21:30:40.474",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797798,1749245440485,"fUSD",-271.61,0.00027174,2,"2025-06-06T21:30:40.485",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797799,1749245440494,"fUSD",-5240.16183361,0.00027197,2,"2025-06-06T21:30:40.494",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797800,1749245440504,"fUSD",-150.0,0.0002725,2,"2025-06-06T21:30:40.504",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797801,1749245440514,"fUSD",-3537.53152649,0.00027287,2,"2025-06-06T21:30:40.514",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797802,1749245440524,"fUSD",-150.0,0.0002729,2,"2025-06-06T21:30:40.524",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797803,1749245440534,"fUSD",-173.11246543,0.00027297,2,"2025-06-06T21:30:40.534",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797804,1749245440543,"fUSD",-150.0,0.00027318,2,"2025-06-06T21:30:40.543",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797805,1749245440553,"fUSD",-2464.02623,0.0002735,2,"2025-06-06T21:30:40.553",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797806,1749245440563,"fUSD",-3537.53152649,0.00027358,2,"2025-06-06T21:30:40.563",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797807,1749245440573,"fUSD",-500.0,0.00027373,2,"2025-06-06T21:30:40.573",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797808,1749245440582,"fUSD",-500.0,0.00027373,2,"2025-06-06T21:30:40.582",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797809,1749245440592,"fUSD",-501.2147058,0.00027373,2,"2025-06-06T21:30:40.592",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797810,1749245440601,"fUSD",-500.0,0.00027373,2,"2025-06-06T21:30:40.601",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797811,1749245440611,"fUSD",-500.0,0.00027373,2,"2025-06-06T21:30:40.611",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797812,1749245440620,"fUSD",-640.1051399,0.00027373,2,"2025-06-06T21:30:40.620",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797813,1749245440629,"fUSD",-500.0,0.00027373,2,"2025-06-06T21:30:40.629",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797814,1749245440639,"fUSD",-151.0,0.00027375,17,"2025-06-06T21:30:40.639",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797815,1749245440648,"fUSD",-1000.0,0.00027385,2,"2025-06-06T21:30:40.648",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797816,1749245440657,"fUSD",-53062.9728973,0.00027387,2,"2025-06-06T21:30:40.657",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797817,1749245440667,"fUSD",-152.54,0.00027387,2,"2025-06-06T21:30:40.667",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797818,1749245440677,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:40.677",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797819,1749245440686,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:40.686",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797820,1749245440696,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:40.696",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797821,1749245440705,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:40.705",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797822,1749245440715,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:40.715",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797823,1749245440724,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:40.724",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797824,1749245440734,"fUSD",-651.31,0.00027397,5,"2025-06-06T21:30:40.734",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797825,1749245440744,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:40.744",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797826,1749245440753,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:40.753",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797827,1749245440763,"fUSD",-415.97359963,0.00027397,5,"2025-06-06T21:30:40.763",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797828,1749245440773,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:40.773",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797829,1749245440782,"fUSD",-483.33,0.00027397,5,"2025-06-06T21:30:40.782",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797830,1749245440791,"fUSD",-342.61611389,0.00027397,5,"2025-06-06T21:30:40.791",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797831,1749245440801,"fUSD",-538.52,0.00027397,5,"2025-06-06T21:30:40.801",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797832,1749245440810,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:40.810",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797833,1749245440819,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:40.819",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797834,1749245440828,"fUSD",-480.0,0.00027397,2,"2025-06-06T21:30:40.828",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797835,1749245440837,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:40.837",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797836,1749245440846,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:40.846",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797837,1749245440856,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:40.856",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797838,1749245440865,"fUSD",-685.83,0.00027397,5,"2025-06-06T21:30:40.865",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797839,1749245440874,"fUSD",-302.42819561,0.00027397,5,"2025-06-06T21:30:40.874",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797840,1749245440883,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:40.883",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797841,1749245440892,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:40.892",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797842,1749245440901,"fUSD",-549.23,0.00027397,5,"2025-06-06T21:30:40.901",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797843,1749245440910,"fUSD",-600.0,0.00027397,30,"2025-06-06T21:30:40.910",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797845,1749245440920,"fUSD",-500.02,0.00027397,5,"2025-06-06T21:30:40.920",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797847,1749245440929,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:40.929",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797848,1749245440938,"fUSD",-619.23,0.00027397,5,"2025-06-06T21:30:40.938",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797849,1749245440947,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:40.947",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797850,1749245440956,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:40.956",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797851,1749245440965,"fUSD",-538.98,0.00027397,5,"2025-06-06T21:30:40.965",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797852,1749245440974,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:40.974",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797853,1749245440984,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:40.984",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797855,1749245440993,"fUSD",-516.51,0.00027397,5,"2025-06-06T21:30:40.993",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797856,1749245441002,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.002",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797857,1749245441015,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.015",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797858,1749245441025,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.025",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797859,1749245441034,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.034",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797860,1749245441043,"fUSD",-508.36,0.00027397,5,"2025-06-06T21:30:41.043",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797861,1749245441053,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.053",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797862,1749245441062,"fUSD",-594.92,0.00027397,5,"2025-06-06T21:30:41.062",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797864,1749245441071,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.071",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797866,1749245441081,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.081",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797868,1749245441091,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.091",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797870,1749245441100,"fUSD",-655.89,0.00027397,5,"2025-06-06T21:30:41.100",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797872,1749245441110,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.110",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797873,1749245441119,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.119",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797874,1749245441129,"fUSD",-533.19,0.00027397,5,"2025-06-06T21:30:41.129",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797875,1749245441138,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.138",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797876,1749245441148,"fUSD",-508.07,0.00027397,5,"2025-06-06T21:30:41.148",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797877,1749245441157,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.157",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797878,1749245441168,"fUSD",-504.81,0.00027397,5,"2025-06-06T21:30:41.168",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797879,1749245441177,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.177",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797880,1749245441187,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.187",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797881,1749245441196,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.196",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797882,1749245441205,"fUSD",-556.66,0.00027397,5,"2025-06-06T21:30:41.205",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797883,1749245441215,"fUSD",-656.61,0.00027397,5,"2025-06-06T21:30:41.215",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797884,1749245441224,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.224",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797885,1749245441235,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.235",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797886,1749245441244,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.244",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797887,1749245441253,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.253",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797888,1749245441263,"fUSD",-880.83,0.00027397,5,"2025-06-06T21:30:41.263",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797889,1749245441272,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.272",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797890,1749245441282,"fUSD",-1046.06,0.00027397,5,"2025-06-06T21:30:41.282",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797891,1749245441291,"fUSD",-571.800087,0.00027397,5,"2025-06-06T21:30:41.291",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797892,1749245441301,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.301",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797893,1749245441310,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.310",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797894,1749245441320,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.320",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797895,1749245441330,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.330",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797896,1749245441339,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.339",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797897,1749245441349,"fUSD",-559.351977,0.00027397,5,"2025-06-06T21:30:41.349",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797898,1749245441358,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.358",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797899,1749245441368,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.368",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797900,1749245441377,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.377",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797901,1749245441387,"fUSD",-636.86,0.00027397,5,"2025-06-06T21:30:41.387",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797902,1749245441397,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.397",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797903,1749245441407,"fUSD",-492.47,0.00027397,5,"2025-06-06T21:30:41.407",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797904,1749245441417,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.417",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797905,1749245441426,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.426",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797906,1749245441436,"fUSD",-527.03,0.00027397,5,"2025-06-06T21:30:41.436",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797907,1749245441446,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.446",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797908,1749245441455,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.455",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797909,1749245441465,"fUSD",-527.07,0.00027397,5,"2025-06-06T21:30:41.465",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797910,1749245441475,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.475",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797911,1749245441486,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.486",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797912,1749245441495,"fUSD",-829.98,0.00027397,5,"2025-06-06T21:30:41.495",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797913,1749245441505,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.505",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797914,1749245441514,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.514",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797915,1749245441524,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.524",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797916,1749245441533,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.533",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797917,1749245441542,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.542",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797918,1749245441552,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.552",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797919,1749245441561,"fUSD",-492.47,0.00027397,5,"2025-06-06T21:30:41.561",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797920,1749245441570,"fUSD",-1000.0,0.00027397,5,"2025-06-06T21:30:41.570",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797921,1749245441579,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.579",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797922,1749245441589,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.589",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797923,1749245441598,"fUSD",-523.07,0.00027397,5,"2025-06-06T21:30:41.598",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797924,1749245441608,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.608",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797925,1749245441617,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.617",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797926,1749245441627,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.627",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797927,1749245441636,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.636",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797928,1749245441645,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.645",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797929,1749245441655,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.655",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797930,1749245441665,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.665",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797931,1749245441676,"fUSD",-800.29,0.00027397,5,"2025-06-06T21:30:41.676",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797932,1749245441686,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.686",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797933,1749245441695,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.695",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797934,1749245441704,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.704",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797935,1749245441714,"fUSD",-702.95,0.00027397,5,"2025-06-06T21:30:41.714",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797936,1749245441724,"fUSD",-300.0,0.00027397,5,"2025-06-06T21:30:41.724",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797937,1749245441734,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.734",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797938,1749245441743,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.743",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797939,1749245441753,"fUSD",-771.000696,0.00027397,5,"2025-06-06T21:30:41.753",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797940,1749245441762,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.762",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797941,1749245441771,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.771",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797942,1749245441781,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.781",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797943,1749245441790,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.790",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797944,1749245441800,"fUSD",-5472.06,0.00027397,5,"2025-06-06T21:30:41.800",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797945,1749245441809,"fUSD",-1065.447344,0.00027397,5,"2025-06-06T21:30:41.809",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797946,1749245441819,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:41.819",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797947,1749245441829,"fUSD",-2440.57,0.00027397,5,"2025-06-06T21:30:41.829",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797948,1749245441838,"fUSD",-1814.61,0.00027397,5,"2025-06-06T21:30:41.838",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797949,1749245442136,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.136",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797950,1749245442153,"fUSD",-1000.0,0.00027397,5,"2025-06-06T21:30:42.153",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797951,1749245442163,"fUSD",-5858.97,0.00027397,5,"2025-06-06T21:30:42.163",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797952,1749245442173,"fUSD",-2363.07,0.00027397,5,"2025-06-06T21:30:42.173",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797953,1749245442182,"fUSD",-1000.0,0.00027397,2,"2025-06-06T21:30:42.182",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797954,1749245442189,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.189",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797955,1749245442198,"fUSD",-585.97,0.00027397,5,"2025-06-06T21:30:42.198",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797956,1749245442208,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.208",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797957,1749245442218,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.218",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797958,1749245442227,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.227",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797959,1749245442237,"fUSD",-659.35,0.00027397,5,"2025-06-06T21:30:42.237",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797960,1749245442246,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.246",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797961,1749245442256,"fUSD",-1396.08,0.00027397,5,"2025-06-06T21:30:42.256",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797962,1749245442265,"fUSD",-642.87,0.00027397,5,"2025-06-06T21:30:42.265",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797963,1749245442275,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.275",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797964,1749245442284,"fUSD",-941.0,0.00027397,5,"2025-06-06T21:30:42.284",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797965,1749245442293,"fUSD",-1168.575528,0.00027397,5,"2025-06-06T21:30:42.293",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797966,1749245442303,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.303",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797967,1749245442312,"fUSD",-900.91,0.00027397,5,"2025-06-06T21:30:42.312",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797968,1749245442322,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.322",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797969,1749245442331,"fUSD",-843.14,0.00027397,5,"2025-06-06T21:30:42.331",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797970,1749245442341,"fUSD",-506.99,0.00027397,5,"2025-06-06T21:30:42.341",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797971,1749245442350,"fUSD",-10746.06,0.00027397,5,"2025-06-06T21:30:42.350",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797972,1749245442359,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.359",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797973,1749245442369,"fUSD",-184.90488576,0.00027397,5,"2025-06-06T21:30:42.369",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797974,1749245442379,"fUSD",-1353.33,0.00027397,5,"2025-06-06T21:30:42.379",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797975,1749245442388,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.388",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797976,1749245442398,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.398",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797977,1749245442407,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.407",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797978,1749245442418,"fUSD",-1533.93,0.00027397,5,"2025-06-06T21:30:42.418",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797979,1749245442427,"fUSD",-1127.16,0.00027397,5,"2025-06-06T21:30:42.427",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797980,1749245442437,"fUSD",-1222.61,0.00027397,5,"2025-06-06T21:30:42.437",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797981,1749245442446,"fUSD",-1096.57,0.00027397,5,"2025-06-06T21:30:42.446",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797982,1749245442455,"fUSD",-638.2,0.00027397,5,"2025-06-06T21:30:42.455",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797983,1749245442465,"fUSD",-2733.98,0.00027397,5,"2025-06-06T21:30:42.465",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797984,1749245442474,"fUSD",-1416.92,0.00027397,5,"2025-06-06T21:30:42.474",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797985,1749245442485,"fUSD",-1292.067761,0.00027397,5,"2025-06-06T21:30:42.485",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797986,1749245442494,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.494",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797987,1749245442505,"fUSD",-1360.31,0.00027397,5,"2025-06-06T21:30:42.505",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797988,1749245442515,"fUSD",-868.83,0.00027397,5,"2025-06-06T21:30:42.515",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797989,1749245442524,"fUSD",-2950.26,0.00027397,5,"2025-06-06T21:30:42.524",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797990,1749245442534,"fUSD",-731.97,0.00027397,5,"2025-06-06T21:30:42.534",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797991,1749245442545,"fUSD",-1184.81,0.00027397,5,"2025-06-06T21:30:42.545",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797992,1749245442554,"fUSD",-1342.0,0.00027397,5,"2025-06-06T21:30:42.554",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797993,1749245442563,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.563",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797994,1749245442573,"fUSD",-731.22,0.00027397,5,"2025-06-06T21:30:42.573",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797995,1749245442583,"fUSD",-1139.52,0.00027397,5,"2025-06-06T21:30:42.583",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797996,1749245442592,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.592",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797997,1749245442601,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.601",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797998,1749245442611,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.611",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364797999,1749245442621,"fUSD",-2337.68,0.00027397,5,"2025-06-06T21:30:42.621",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798000,1749245442630,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.630",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798001,1749245442639,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.639",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798002,1749245442648,"fUSD",-1831.6,0.00027397,5,"2025-06-06T21:30:42.648",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798003,1749245442658,"fUSD",-763.29,0.00027397,5,"2025-06-06T21:30:42.658",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798004,1749245442667,"fUSD",-1132.32,0.00027397,5,"2025-06-06T21:30:42.667",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798005,1749245442677,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.677",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798006,1749245442687,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.687",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798007,1749245442696,"fUSD",-3008.51,0.00027397,5,"2025-06-06T21:30:42.696",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798008,1749245442705,"fUSD",-2113.05,0.00027397,5,"2025-06-06T21:30:42.705",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798009,1749245442714,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.714",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798010,1749245442723,"fUSD",-862.65,0.00027397,5,"2025-06-06T21:30:42.723",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798011,1749245442733,"fUSD",-253.63786909,0.00027397,5,"2025-06-06T21:30:42.733",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798012,1749245442742,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.742",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798013,1749245442751,"fUSD",-2923.97,0.00027397,5,"2025-06-06T21:30:42.751",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798014,1749245442760,"fUSD",-1453.13,0.00027397,5,"2025-06-06T21:30:42.760",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798015,1749245442769,"fUSD",-4156.92,0.00027397,5,"2025-06-06T21:30:42.769",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798016,1749245442779,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.779",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798017,1749245442789,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.789",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798018,1749245442800,"fUSD",-1274.65,0.00027397,5,"2025-06-06T21:30:42.800",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798019,1749245442810,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.810",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798020,1749245442819,"fUSD",-216.09745272,0.00027397,2,"2025-06-06T21:30:42.819",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798021,1749245442828,"fUSD",-1332.06,0.00027397,5,"2025-06-06T21:30:42.828",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798022,1749245442838,"fUSD",-677.14666,0.00027397,5,"2025-06-06T21:30:42.838",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798023,1749245442848,"fUSD",-1082.7,0.00027397,5,"2025-06-06T21:30:42.848",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798024,1749245442858,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.858",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798025,1749245442867,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.867",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798026,1749245442878,"fUSD",-1025.06,0.00027397,5,"2025-06-06T21:30:42.878",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798027,1749245442889,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.889",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798028,1749245442899,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.899",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798029,1749245442910,"fUSD",-1551.16,0.00027397,5,"2025-06-06T21:30:42.910",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798030,1749245442920,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.920",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798031,1749245442930,"fUSD",-1882.05,0.00027397,5,"2025-06-06T21:30:42.930",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798032,1749245442941,"fUSD",-951.78,0.00027397,5,"2025-06-06T21:30:42.941",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798033,1749245442952,"fUSD",-598.87,0.00027397,5,"2025-06-06T21:30:42.952",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798034,1749245442961,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.961",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798035,1749245442970,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.970",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798036,1749245442981,"fUSD",-1613.93,0.00027397,5,"2025-06-06T21:30:42.981",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798037,1749245442991,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:42.991",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798038,1749245443000,"fUSD",-817.65,0.00027397,5,"2025-06-06T21:30:43.000",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798039,1749245443012,"fUSD",-3420.12,0.00027397,5,"2025-06-06T21:30:43.012",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798040,1749245443022,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.022",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798041,1749245443033,"fUSD",-603.979676,0.00027397,5,"2025-06-06T21:30:43.033",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798042,1749245443042,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.042",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798043,1749245443053,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.053",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798044,1749245443064,"fUSD",-1779.32,0.00027397,5,"2025-06-06T21:30:43.064",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798045,1749245443074,"fUSD",-4369.27,0.00027397,5,"2025-06-06T21:30:43.074",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798046,1749245443085,"fUSD",-1294.16,0.00027397,5,"2025-06-06T21:30:43.085",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798047,1749245443095,"fUSD",-1215.8,0.00027397,5,"2025-06-06T21:30:43.095",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798048,1749245443104,"fUSD",-1228.33,0.00027397,5,"2025-06-06T21:30:43.104",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798049,1749245443114,"fUSD",-632.6,0.00027397,5,"2025-06-06T21:30:43.114",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798050,1749245443124,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.124",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798051,1749245443134,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.134",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798052,1749245443143,"fUSD",-692.3,0.00027397,5,"2025-06-06T21:30:43.143",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798054,1749245443153,"fUSD",-1300.84,0.00027397,5,"2025-06-06T21:30:43.153",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798056,1749245443163,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.163",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798058,1749245443173,"fUSD",-1266.65,0.00027397,5,"2025-06-06T21:30:43.173",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798059,1749245443183,"fUSD",-12112.58,0.00027397,5,"2025-06-06T21:30:43.183",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798060,1749245443192,"fUSD",-497.69,0.00027397,5,"2025-06-06T21:30:43.192",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798061,1749245443202,"fUSD",-683.2,0.00027397,5,"2025-06-06T21:30:43.202",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798062,1749245443211,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.211",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798063,1749245443220,"fUSD",-500.0,0.00027397,2,"2025-06-06T21:30:43.220",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798064,1749245443231,"fUSD",-500.0,0.00027397,2,"2025-06-06T21:30:43.231",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798065,1749245443241,"fUSD",-494.00442391,0.00027397,2,"2025-06-06T21:30:43.241",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798066,1749245443250,"fUSD",-501.63,0.00027397,5,"2025-06-06T21:30:43.250",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798067,1749245443260,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.260",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798068,1749245443270,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.270",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798069,1749245443279,"fUSD",-705.09,0.00027397,5,"2025-06-06T21:30:43.279",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798070,1749245443289,"fUSD",-4732.68,0.00027397,5,"2025-06-06T21:30:43.289",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798072,1749245443298,"fUSD",-717.45,0.00027397,5,"2025-06-06T21:30:43.298",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798073,1749245443308,"fUSD",-974.5,0.00027397,5,"2025-06-06T21:30:43.308",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798074,1749245443317,"fUSD",-4416.75,0.00027397,5,"2025-06-06T21:30:43.317",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798075,1749245443327,"fUSD",-1656.72,0.00027397,5,"2025-06-06T21:30:43.327",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798076,1749245443337,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.337",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798078,1749245443346,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.346",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798079,1749245443355,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.355",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798080,1749245443364,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.364",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798081,1749245443374,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.374",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798082,1749245443384,"fUSD",-682.68,0.00027397,5,"2025-06-06T21:30:43.384",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798083,1749245443394,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.394",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798084,1749245443403,"fUSD",-217.752716,0.00027397,5,"2025-06-06T21:30:43.403",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798085,1749245443412,"fUSD",-607.26,0.00027397,5,"2025-06-06T21:30:43.412",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798086,1749245443422,"fUSD",-7562.75,0.00027397,5,"2025-06-06T21:30:43.422",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798087,1749245443432,"fUSD",-597.24,0.00027397,5,"2025-06-06T21:30:43.432",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798088,1749245443442,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.442",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798089,1749245443453,"fUSD",-3844.59,0.00027397,5,"2025-06-06T21:30:43.453",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798090,1749245443462,"fUSD",-621.94,0.00027397,5,"2025-06-06T21:30:43.462",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798091,1749245443472,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.472",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798092,1749245443482,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.482",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798093,1749245443492,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.492",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798094,1749245443501,"fUSD",-1661.61,0.00027397,5,"2025-06-06T21:30:43.501",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798095,1749245443511,"fUSD",-273.88705347,0.00027397,5,"2025-06-06T21:30:43.511",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798096,1749245443521,"fUSD",-500.0,0.00027397,2,"2025-06-06T21:30:43.521",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798097,1749245443531,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.531",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798098,1749245443541,"fUSD",-672.61,0.00027397,5,"2025-06-06T21:30:43.541",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798099,1749245443551,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.551",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798100,1749245443561,"fUSD",-2171.5,0.00027397,5,"2025-06-06T21:30:43.561",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798101,1749245443572,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.572",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798102,1749245443581,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.581",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798103,1749245443590,"fUSD",-904.82,0.00027397,5,"2025-06-06T21:30:43.590",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798104,1749245443600,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.600",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798105,1749245443615,"fUSD",-487.01,0.00027397,5,"2025-06-06T21:30:43.615",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798106,1749245443624,"fUSD",-3523.57,0.00027397,5,"2025-06-06T21:30:43.624",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798107,1749245443635,"fUSD",-1412.37,0.00027397,5,"2025-06-06T21:30:43.635",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798108,1749245443646,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.646",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798109,1749245443656,"fUSD",-16871.99,0.00027397,5,"2025-06-06T21:30:43.656",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798110,1749245443666,"fUSD",-179.546228,0.00027397,5,"2025-06-06T21:30:43.666",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798111,1749245443678,"fUSD",-590.09,0.00027397,5,"2025-06-06T21:30:43.678",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798112,1749245443688,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.688",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798113,1749245443697,"fUSD",-3605.79,0.00027397,5,"2025-06-06T21:30:43.697",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798114,1749245443707,"fUSD",-1584.5,0.00027397,5,"2025-06-06T21:30:43.707",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798115,1749245443717,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.717",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798116,1749245443726,"fUSD",-569.63,0.00027397,5,"2025-06-06T21:30:43.726",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798117,1749245443737,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.737",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798118,1749245443747,"fUSD",-1945.39,0.00027397,5,"2025-06-06T21:30:43.747",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798119,1749245443757,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.757",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798120,1749245443766,"fUSD",-3465.3,0.00027397,5,"2025-06-06T21:30:43.766",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798121,1749245443776,"fUSD",-1081.7,0.00027397,5,"2025-06-06T21:30:43.776",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798122,1749245443785,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.785",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798123,1749245443795,"fUSD",-2006.64,0.00027397,5,"2025-06-06T21:30:43.795",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798126,1749245443805,"fUSD",-531.04,0.00027397,5,"2025-06-06T21:30:43.805",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798128,1749245443815,"fUSD",-607.53,0.00027397,5,"2025-06-06T21:30:43.815",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798129,1749245443825,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.825",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798130,1749245443835,"fUSD",-1607.92,0.00027397,5,"2025-06-06T21:30:43.835",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798131,1749245443845,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.845",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798132,1749245443854,"fUSD",-500.0,0.00027397,5,"2025-06-06T21:30:43.854",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798133,1749245443864,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.864",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798134,1749245443873,"fUSD",-500.0,0.00027397,5,"2025-06-06T21:30:43.873",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798135,1749245443883,"fUSD",-500.0,0.00027397,5,"2025-06-06T21:30:43.883",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798136,1749245443892,"fUSD",-500.0,0.00027397,5,"2025-06-06T21:30:43.892",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798137,1749245443901,"fUSD",-500.0,0.00027397,5,"2025-06-06T21:30:43.901",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798138,1749245443911,"fUSD",-1750.07,0.00027397,5,"2025-06-06T21:30:43.911",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798139,1749245443920,"fUSD",-1119.57,0.00027397,5,"2025-06-06T21:30:43.920",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798140,1749245443930,"fUSD",-911.9,0.00027397,5,"2025-06-06T21:30:43.930",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798141,1749245443939,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.939",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798142,1749245443950,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.950",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798143,1749245443960,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.960",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798144,1749245443970,"fUSD",-1710.78,0.00027397,5,"2025-06-06T21:30:43.970",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798145,1749245443980,"fUSD",-689.26,0.00027397,5,"2025-06-06T21:30:43.980",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798146,1749245443990,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:43.990",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798147,1749245444000,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:44.000",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798148,1749245444014,"fUSD",-500.0,0.00027397,5,"2025-06-06T21:30:44.014",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798149,1749245444024,"fUSD",-500.0,0.00027397,5,"2025-06-06T21:30:44.024",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798150,1749245444034,"fUSD",-1070.37,0.00027397,5,"2025-06-06T21:30:44.034",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798151,1749245444044,"fUSD",-623.94,0.00027397,5,"2025-06-06T21:30:44.044",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798152,1749245444054,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:44.054",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798153,1749245444066,"fUSD",-1791.7,0.00027397,5,"2025-06-06T21:30:44.066",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798154,1749245444075,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:44.075",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798155,1749245444086,"fUSD",-1965.72,0.00027397,5,"2025-06-06T21:30:44.086",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798156,1749245444096,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:44.096",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798157,1749245444106,"fUSD",-240.124881,0.00027397,5,"2025-06-06T21:30:44.106",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798158,1749245444115,"fUSD",-1996.69,0.00027397,5,"2025-06-06T21:30:44.115",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798159,1749245444125,"fUSD",-3288.44,0.00027397,5,"2025-06-06T21:30:44.125",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798160,1749245444135,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:44.135",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798161,1749245444145,"fUSD",-1032.5,0.00027397,5,"2025-06-06T21:30:44.145",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798162,1749245444154,"fUSD",-771.7,0.00027397,5,"2025-06-06T21:30:44.154",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798163,1749245444164,"fUSD",-1627.97,0.00027397,5,"2025-06-06T21:30:44.164",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798164,1749245444174,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:44.174",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798165,1749245444183,"fUSD",-670.33,0.00027397,5,"2025-06-06T21:30:44.183",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798166,1749245444193,"fUSD",-575.24,0.00027397,5,"2025-06-06T21:30:44.193",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798167,1749245444202,"fUSD",-4755.29,0.00027397,5,"2025-06-06T21:30:44.202",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798168,1749245444212,"fUSD",-2179.19,0.00027397,5,"2025-06-06T21:30:44.212",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798169,1749245444222,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:44.222",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798170,1749245444232,"fUSD",-480.0,0.00027397,2,"2025-06-06T21:30:44.232",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798171,1749245444241,"fUSD",-1950.69,0.00027397,5,"2025-06-06T21:30:44.241",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798172,1749245444251,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:44.251",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798173,1749245444260,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:44.260",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798174,1749245444270,"fUSD",-622.31,0.00027397,5,"2025-06-06T21:30:44.270",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798175,1749245444280,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:44.280",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798176,1749245444290,"fUSD",-888.42,0.00027397,5,"2025-06-06T21:30:44.290",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798177,1749245444299,"fUSD",-683.26,0.00027397,5,"2025-06-06T21:30:44.299",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798178,1749245444309,"fUSD",-1453.42,0.00027397,5,"2025-06-06T21:30:44.309",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798179,1749245444319,"fUSD",-2483.76,0.00027397,5,"2025-06-06T21:30:44.319",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798180,1749245444329,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:44.329",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798181,1749245444338,"fUSD",-323.429583,0.00027397,5,"2025-06-06T21:30:44.338",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798182,1749245444348,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:44.348",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798183,1749245444358,"fUSD",-365.51950285,0.00027397,5,"2025-06-06T21:30:44.358",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798184,1749245444367,"fUSD",-5842.1,0.00027397,5,"2025-06-06T21:30:44.367",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798185,1749245444377,"fUSD",-747.35,0.00027397,5,"2025-06-06T21:30:44.377",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798186,1749245444386,"fUSD",-5650.54,0.00027397,5,"2025-06-06T21:30:44.386",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798187,1749245444396,"fUSD",-2077.01,0.00027397,5,"2025-06-06T21:30:44.396",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798188,1749245444405,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:44.405",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798189,1749245444415,"fUSD",-950.27,0.00027397,5,"2025-06-06T21:30:44.415",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798190,1749245444424,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:44.424",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798191,1749245444434,"fUSD",-734.81,0.00027397,5,"2025-06-06T21:30:44.434",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798192,1749245444444,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:44.444",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798193,1749245444453,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:44.453",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798194,1749245444463,"fUSD",-958.16,0.00027397,5,"2025-06-06T21:30:44.463",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798195,1749245444473,"fUSD",-482.25241226,0.00027397,5,"2025-06-06T21:30:44.473",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798196,1749245444484,"fUSD",-638.71,0.00027397,5,"2025-06-06T21:30:44.484",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798197,1749245444498,"fUSD",-1117.56,0.00027397,5,"2025-06-06T21:30:44.498",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798198,1749245444507,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:44.507",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798199,1749245444517,"fUSD",-3319.06,0.00027397,5,"2025-06-06T21:30:44.517",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798200,1749245444527,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:44.527",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798201,1749245444536,"fUSD",-10869.49,0.00027397,5,"2025-06-06T21:30:44.536",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798202,1749245444546,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:44.546",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798203,1749245444555,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:44.555",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798204,1749245444565,"fUSD",-992.85,0.00027397,5,"2025-06-06T21:30:44.565",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798205,1749245444574,"fUSD",-530.29,0.00027397,2,"2025-06-06T21:30:44.574",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798206,1749245444585,"fUSD",-482.53154528,0.00027397,5,"2025-06-06T21:30:44.585",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798207,1749245444595,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:44.595",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798208,1749245444604,"fUSD",-1496.95,0.00027397,5,"2025-06-06T21:30:44.604",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798209,1749245444613,"fUSD",-478.72968721,0.00027397,5,"2025-06-06T21:30:44.613",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798210,1749245444622,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:44.622",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798211,1749245444631,"fUSD",-516.46,0.00027397,5,"2025-06-06T21:30:44.631",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798212,1749245444640,"fUSD",-63805.06,0.00027397,5,"2025-06-06T21:30:44.640",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798213,1749245444651,"fUSD",-300.0,0.00027397,2,"2025-06-06T21:30:44.651",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798214,1749245444661,"fUSD",-700.0,0.00027397,2,"2025-06-06T21:30:44.661",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798215,1749245444671,"fUSD",-1864.56,0.00027397,2,"2025-06-06T21:30:44.671",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798216,1749245444681,"fUSD",-156.68,0.00027397,2,"2025-06-06T21:30:44.681",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798217,1749245444693,"fUSD",-502.36,0.00027397,2,"2025-06-06T21:30:44.693",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798218,1749245444702,"fUSD",-325.23315783,0.000274,2,"2025-06-06T21:30:44.702",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798219,1749245444714,"fUSD",-5240.16183361,0.00027411,2,"2025-06-06T21:30:44.714",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798220,1749245444723,"fUSD",-150.0,0.00027425,2,"2025-06-06T21:30:44.723",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798221,1749245444733,"fUSD",-9117.97745906,0.00027432,2,"2025-06-06T21:30:44.733",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798222,1749245444741,"fUSD",-30000.0,0.00027432,2,"2025-06-06T21:30:44.741",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798223,1749245444751,"fUSD",-355.23757582,0.0002744,2,"2025-06-06T21:30:44.751",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798224,1749245444760,"fUSD",-150.0,0.00027473,2,"2025-06-06T21:30:44.760",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798225,1749245444770,"fUSD",-150.0,0.00027492,2,"2025-06-06T21:30:44.770",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798226,1749245444779,"fUSD",-1200.0,0.000275,10,"2025-06-06T21:30:44.779",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798227,1749245444789,"fUSD",-500.0,0.00027521,5,"2025-06-06T21:30:44.789",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798228,1749245444798,"fUSD",-21911.0,0.00027534,2,"2025-06-06T21:30:44.798",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798229,1749245444807,"fUSD",-423.23,0.0002755,5,"2025-06-06T21:30:44.807",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798230,1749245444817,"fUSD",-500.0,0.0002755,5,"2025-06-06T21:30:44.817",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798231,1749245444826,"fUSD",-625.65,0.0002756,5,"2025-06-06T21:30:44.826",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798232,1749245444836,"fUSD",-212.73304879,0.00027561,5,"2025-06-06T21:30:44.836",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798233,1749245444845,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:44.845",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798234,1749245444855,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:44.855",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798235,1749245444864,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:44.864",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798236,1749245444873,"fUSD",-202.16553959,0.00027561,5,"2025-06-06T21:30:44.873",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798237,1749245444882,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:44.882",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798238,1749245444891,"fUSD",-651.31,0.00027561,5,"2025-06-06T21:30:44.891",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798239,1749245444901,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:44.901",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798240,1749245444910,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:44.910",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798241,1749245444920,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:44.920",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798242,1749245444929,"fUSD",-483.33,0.00027561,5,"2025-06-06T21:30:44.929",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798243,1749245444939,"fUSD",-538.52,0.00027561,5,"2025-06-06T21:30:44.939",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798244,1749245444948,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:44.948",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798245,1749245444957,"fUSD",-480.0,0.00027561,2,"2025-06-06T21:30:44.957",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798246,1749245444967,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:44.967",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798247,1749245444976,"fUSD",-292.83485633,0.00027561,5,"2025-06-06T21:30:44.976",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798248,1749245444986,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:44.986",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798249,1749245444995,"fUSD",-685.83,0.00027561,5,"2025-06-06T21:30:44.995",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798250,1749245445006,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.006",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798251,1749245445018,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.018",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798252,1749245445028,"fUSD",-549.23,0.00027561,5,"2025-06-06T21:30:45.028",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798253,1749245445037,"fUSD",-500.02,0.00027561,5,"2025-06-06T21:30:45.037",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798254,1749245445047,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.047",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798255,1749245445057,"fUSD",-619.23,0.00027561,5,"2025-06-06T21:30:45.057",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798256,1749245445066,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.066",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798257,1749245445076,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.076",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798258,1749245445087,"fUSD",-538.98,0.00027561,5,"2025-06-06T21:30:45.087",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798259,1749245445103,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.103",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798260,1749245445116,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.116",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798261,1749245445130,"fUSD",-516.51,0.00027561,5,"2025-06-06T21:30:45.130",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798262,1749245445141,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.141",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798263,1749245445151,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.151",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798264,1749245445162,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.162",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798265,1749245445175,"fUSD",-508.36,0.00027561,5,"2025-06-06T21:30:45.175",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798266,1749245445186,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.186",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798267,1749245445199,"fUSD",-594.92,0.00027561,5,"2025-06-06T21:30:45.199",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798268,1749245445211,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.211",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798269,1749245445223,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.223",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798270,1749245445237,"fUSD",-655.89,0.00027561,5,"2025-06-06T21:30:45.237",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798271,1749245445249,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.249",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798272,1749245445262,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.262",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798273,1749245445274,"fUSD",-533.19,0.00027561,5,"2025-06-06T21:30:45.274",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798274,1749245445287,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.287",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798275,1749245445298,"fUSD",-508.07,0.00027561,5,"2025-06-06T21:30:45.298",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798276,1749245445309,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.309",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798277,1749245445319,"fUSD",-504.81,0.00027561,5,"2025-06-06T21:30:45.319",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798278,1749245445331,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.331",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798279,1749245445344,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.344",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798280,1749245445357,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.357",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798281,1749245445369,"fUSD",-556.66,0.00027561,5,"2025-06-06T21:30:45.369",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798282,1749245445381,"fUSD",-656.61,0.00027561,5,"2025-06-06T21:30:45.381",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798283,1749245445393,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.393",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798284,1749245445405,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.405",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798285,1749245445418,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.418",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798286,1749245445430,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.430",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798287,1749245445443,"fUSD",-880.83,0.00027561,5,"2025-06-06T21:30:45.443",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798288,1749245445454,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.454",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798289,1749245445466,"fUSD",-1046.06,0.00027561,5,"2025-06-06T21:30:45.466",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798290,1749245445478,"fUSD",-571.800087,0.00027561,5,"2025-06-06T21:30:45.478",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798291,1749245445492,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.492",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798292,1749245445504,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.504",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798293,1749245445515,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.515",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798294,1749245445527,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.527",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798295,1749245445539,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.539",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798296,1749245445550,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.550",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798297,1749245445562,"fUSD",-559.351977,0.00027561,5,"2025-06-06T21:30:45.562",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798298,1749245445575,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.575",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798299,1749245445588,"fUSD",-636.86,0.00027561,5,"2025-06-06T21:30:45.588",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798300,1749245445599,"fUSD",-492.47,0.00027561,5,"2025-06-06T21:30:45.599",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798301,1749245445611,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.611",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798302,1749245445622,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.622",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798303,1749245445633,"fUSD",-527.03,0.00027561,5,"2025-06-06T21:30:45.633",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798304,1749245445643,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.643",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798305,1749245445653,"fUSD",-527.07,0.00027561,5,"2025-06-06T21:30:45.653",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798306,1749245445663,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.663",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798307,1749245445676,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.676",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798308,1749245445688,"fUSD",-829.98,0.00027561,5,"2025-06-06T21:30:45.688",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798309,1749245445702,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.702",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798310,1749245445714,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.714",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798311,1749245445724,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.724",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798312,1749245445734,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.734",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798313,1749245445744,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.744",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798314,1749245445754,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.754",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798315,1749245445765,"fUSD",-492.47,0.00027561,5,"2025-06-06T21:30:45.765",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798316,1749245445776,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.776",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798317,1749245445789,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.789",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798318,1749245445801,"fUSD",-523.07,0.00027561,5,"2025-06-06T21:30:45.801",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798319,1749245445812,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.812",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798320,1749245445822,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.822",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798321,1749245445834,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.834",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798322,1749245445844,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.844",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798323,1749245445855,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.855",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798324,1749245445866,"fUSD",-800.29,0.00027561,5,"2025-06-06T21:30:45.866",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798325,1749245445877,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.877",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798326,1749245445888,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.888",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798327,1749245445898,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.898",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798328,1749245445909,"fUSD",-702.95,0.00027561,5,"2025-06-06T21:30:45.909",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798329,1749245445920,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.920",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798330,1749245445931,"fUSD",-771.000696,0.00027561,5,"2025-06-06T21:30:45.931",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798331,1749245445942,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.942",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798332,1749245445952,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.952",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798333,1749245445963,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:45.963",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798334,1749245445974,"fUSD",-315.93712966,0.00027561,5,"2025-06-06T21:30:45.974",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798335,1749245445986,"fUSD",-5472.06,0.00027561,5,"2025-06-06T21:30:45.986",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798336,1749245445997,"fUSD",-1065.447344,0.00027561,5,"2025-06-06T21:30:45.997",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798337,1749245446011,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:46.011",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798338,1749245446022,"fUSD",-2440.57,0.00027561,5,"2025-06-06T21:30:46.022",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798339,1749245446033,"fUSD",-1814.61,0.00027561,5,"2025-06-06T21:30:46.033",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798340,1749245446044,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:46.044",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798341,1749245446056,"fUSD",-393.14228996,0.00027561,5,"2025-06-06T21:30:46.056",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798342,1749245446068,"fUSD",-5858.97,0.00027561,5,"2025-06-06T21:30:46.068",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798343,1749245446079,"fUSD",-2363.07,0.00027561,5,"2025-06-06T21:30:46.079",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798344,1749245446091,"fUSD",-1000.0,0.00027561,2,"2025-06-06T21:30:46.091",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798345,1749245446102,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:46.102",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798346,1749245446116,"fUSD",-585.97,0.00027561,5,"2025-06-06T21:30:46.116",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798347,1749245446127,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:46.127",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798348,1749245446138,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:46.138",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798349,1749245446149,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:46.149",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798351,1749245446160,"fUSD",-659.35,0.00027561,5,"2025-06-06T21:30:46.160",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798352,1749245446170,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:46.170",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798353,1749245446181,"fUSD",-1396.08,0.00027561,5,"2025-06-06T21:30:46.181",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798354,1749245446192,"fUSD",-642.87,0.00027561,5,"2025-06-06T21:30:46.192",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798355,1749245446202,"fUSD",-941.0,0.00027561,5,"2025-06-06T21:30:46.202",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798356,1749245446213,"fUSD",-1168.575528,0.00027561,5,"2025-06-06T21:30:46.213",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798357,1749245446224,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:46.224",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798358,1749245446240,"fUSD",-900.91,0.00027561,5,"2025-06-06T21:30:46.240",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798359,1749245446251,"fUSD",-843.14,0.00027561,5,"2025-06-06T21:30:46.251",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798360,1749245446262,"fUSD",-506.99,0.00027561,5,"2025-06-06T21:30:46.262",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798362,1749245446273,"fUSD",-10746.06,0.00027561,5,"2025-06-06T21:30:46.273",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798364,1749245446283,"fUSD",-1353.33,0.00027561,5,"2025-06-06T21:30:46.283",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798366,1749245446294,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:46.294",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798368,1749245446305,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:46.305",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798371,1749245446316,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:46.316",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798373,1749245446327,"fUSD",-1533.93,0.00027561,5,"2025-06-06T21:30:46.327",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798375,1749245446337,"fUSD",-1127.16,0.00027561,5,"2025-06-06T21:30:46.337",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798377,1749245446348,"fUSD",-1222.61,0.00027561,5,"2025-06-06T21:30:46.348",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798379,1749245446359,"fUSD",-1096.57,0.00027561,5,"2025-06-06T21:30:46.359",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798381,1749245446370,"fUSD",-638.2,0.00027561,5,"2025-06-06T21:30:46.370",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798383,1749245446381,"fUSD",-2733.98,0.00027561,5,"2025-06-06T21:30:46.381",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798385,1749245446392,"fUSD",-1416.92,0.00027561,5,"2025-06-06T21:30:46.392",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798388,1749245446403,"fUSD",-1292.067761,0.00027561,5,"2025-06-06T21:30:46.403",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798390,1749245446414,"fUSD",-1360.31,0.00027561,5,"2025-06-06T21:30:46.414",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798392,1749245446424,"fUSD",-868.83,0.00027561,5,"2025-06-06T21:30:46.424",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798394,1749245446435,"fUSD",-2950.26,0.00027561,5,"2025-06-06T21:30:46.435",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798396,1749245446445,"fUSD",-731.97,0.00027561,5,"2025-06-06T21:30:46.445",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798398,1749245446456,"fUSD",-1184.81,0.00027561,5,"2025-06-06T21:30:46.456",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798400,1749245446466,"fUSD",-1342.0,0.00027561,5,"2025-06-06T21:30:46.466",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798402,1749245446477,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:46.477",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798405,1749245446489,"fUSD",-731.22,0.00027561,5,"2025-06-06T21:30:46.489",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798407,1749245446499,"fUSD",-1139.52,0.00027561,5,"2025-06-06T21:30:46.499",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798409,1749245446510,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:46.510",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798411,1749245446521,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:46.521",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798413,1749245446531,"fUSD",-2337.68,0.00027561,5,"2025-06-06T21:30:46.531",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798415,1749245446542,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:46.542",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798417,1749245446552,"fUSD",-1831.6,0.00027561,5,"2025-06-06T21:30:46.552",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798419,1749245446563,"fUSD",-763.29,0.00027561,5,"2025-06-06T21:30:46.563",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798420,1749245446573,"fUSD",-1132.32,0.00027561,5,"2025-06-06T21:30:46.573",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798421,1749245446584,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:46.584",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798423,1749245446595,"fUSD",-3008.51,0.00027561,5,"2025-06-06T21:30:46.595",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798424,1749245446606,"fUSD",-2113.05,0.00027561,5,"2025-06-06T21:30:46.606",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798425,1749245446617,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:46.617",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798426,1749245446628,"fUSD",-862.65,0.00027561,5,"2025-06-06T21:30:46.628",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798427,1749245446638,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:46.638",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798428,1749245446649,"fUSD",-2923.97,0.00027561,5,"2025-06-06T21:30:46.649",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798429,1749245446660,"fUSD",-1453.13,0.00027561,5,"2025-06-06T21:30:46.660",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798430,1749245446670,"fUSD",-4156.92,0.00027561,5,"2025-06-06T21:30:46.670",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798431,1749245446680,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:46.680",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798432,1749245446691,"fUSD",-1274.65,0.00027561,5,"2025-06-06T21:30:46.691",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798433,1749245446701,"fUSD",-1332.06,0.00027561,5,"2025-06-06T21:30:46.701",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798434,1749245446711,"fUSD",-677.14666,0.00027561,5,"2025-06-06T21:30:46.711",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798435,1749245446723,"fUSD",-1082.7,0.00027561,5,"2025-06-06T21:30:46.723",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798438,1749245446734,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:46.734",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798439,1749245446744,"fUSD",-1025.06,0.00027561,5,"2025-06-06T21:30:46.744",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798440,1749245446755,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:46.755",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798441,1749245446766,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:46.766",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798442,1749245446776,"fUSD",-1551.16,0.00027561,5,"2025-06-06T21:30:46.776",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798443,1749245446787,"fUSD",-1882.05,0.00027561,5,"2025-06-06T21:30:46.787",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798444,1749245446798,"fUSD",-951.78,0.00027561,5,"2025-06-06T21:30:46.798",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798445,1749245446808,"fUSD",-598.87,0.00027561,5,"2025-06-06T21:30:46.808",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798446,1749245446819,"fUSD",-264.16652672,0.00027561,5,"2025-06-06T21:30:46.819",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798447,1749245446830,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:46.830",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798448,1749245446840,"fUSD",-1613.93,0.00027561,5,"2025-06-06T21:30:46.840",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798450,1749245446851,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:46.851",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798451,1749245446862,"fUSD",-817.65,0.00027561,5,"2025-06-06T21:30:46.862",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798452,1749245446872,"fUSD",-3420.12,0.00027561,5,"2025-06-06T21:30:46.872",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798453,1749245446883,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:46.883",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798454,1749245446893,"fUSD",-603.979676,0.00027561,5,"2025-06-06T21:30:46.893",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798455,1749245446903,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:46.903",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798456,1749245446914,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:46.914",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798457,1749245446924,"fUSD",-1779.32,0.00027561,5,"2025-06-06T21:30:46.924",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798458,1749245446935,"fUSD",-4369.27,0.00027561,5,"2025-06-06T21:30:46.935",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798459,1749245446945,"fUSD",-1294.16,0.00027561,5,"2025-06-06T21:30:46.945",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798460,1749245446955,"fUSD",-1215.8,0.00027561,5,"2025-06-06T21:30:46.955",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798461,1749245446966,"fUSD",-1228.33,0.00027561,5,"2025-06-06T21:30:46.966",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798462,1749245446976,"fUSD",-632.6,0.00027561,5,"2025-06-06T21:30:46.976",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798463,1749245446987,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:46.987",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798464,1749245446997,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:46.997",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798465,1749245447012,"fUSD",-692.3,0.00027561,5,"2025-06-06T21:30:47.012",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798466,1749245447022,"fUSD",-1300.84,0.00027561,5,"2025-06-06T21:30:47.022",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798467,1749245447033,"fUSD",-1266.65,0.00027561,5,"2025-06-06T21:30:47.033",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798468,1749245447043,"fUSD",-12112.58,0.00027561,5,"2025-06-06T21:30:47.043",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798469,1749245447055,"fUSD",-497.69,0.00027561,5,"2025-06-06T21:30:47.055",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798470,1749245447065,"fUSD",-683.2,0.00027561,5,"2025-06-06T21:30:47.065",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798471,1749245447075,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:47.075",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798472,1749245447088,"fUSD",-501.63,0.00027561,5,"2025-06-06T21:30:47.088",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798473,1749245447099,"fUSD",-705.09,0.00027561,5,"2025-06-06T21:30:47.099",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798474,1749245447110,"fUSD",-4732.68,0.00027561,5,"2025-06-06T21:30:47.110",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798475,1749245447122,"fUSD",-717.45,0.00027561,5,"2025-06-06T21:30:47.122",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798476,1749245447132,"fUSD",-974.5,0.00027561,5,"2025-06-06T21:30:47.132",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798477,1749245447143,"fUSD",-4416.75,0.00027561,5,"2025-06-06T21:30:47.143",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798478,1749245447153,"fUSD",-1656.72,0.00027561,5,"2025-06-06T21:30:47.153",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798479,1749245447164,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:47.164",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798480,1749245447174,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:47.174",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798481,1749245447185,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:47.185",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798482,1749245447196,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:47.196",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798483,1749245447206,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:47.206",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798484,1749245447216,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:47.216",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798485,1749245447227,"fUSD",-682.68,0.00027561,5,"2025-06-06T21:30:47.227",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798487,1749245447238,"fUSD",-217.752716,0.00027561,5,"2025-06-06T21:30:47.238",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798488,1749245447248,"fUSD",-607.26,0.00027561,5,"2025-06-06T21:30:47.248",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798489,1749245447259,"fUSD",-7562.75,0.00027561,5,"2025-06-06T21:30:47.259",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798490,1749245447270,"fUSD",-597.24,0.00027561,5,"2025-06-06T21:30:47.270",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798491,1749245447280,"fUSD",-3844.59,0.00027561,5,"2025-06-06T21:30:47.280",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798492,1749245447290,"fUSD",-621.94,0.00027561,5,"2025-06-06T21:30:47.290",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798493,1749245447301,"fUSD",-463.24735372,0.00027561,5,"2025-06-06T21:30:47.301",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798494,1749245447311,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:47.311",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798495,1749245447321,"fUSD",-1661.61,0.00027561,5,"2025-06-06T21:30:47.321",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798496,1749245447332,"fUSD",-672.61,0.00027561,5,"2025-06-06T21:30:47.332",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798497,1749245447343,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:47.343",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798498,1749245447353,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:47.353",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798499,1749245447363,"fUSD",-2171.5,0.00027561,5,"2025-06-06T21:30:47.363",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798500,1749245447374,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:47.374",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798501,1749245447385,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:47.385",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798502,1749245447395,"fUSD",-904.82,0.00027561,5,"2025-06-06T21:30:47.395",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798503,1749245447405,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:47.405",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798504,1749245447416,"fUSD",-487.01,0.00027561,5,"2025-06-06T21:30:47.416",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798505,1749245447428,"fUSD",-3523.57,0.00027561,5,"2025-06-06T21:30:47.428",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798506,1749245447439,"fUSD",-1412.37,0.00027561,5,"2025-06-06T21:30:47.439",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798507,1749245447449,"fUSD",-211.41374949,0.00027561,5,"2025-06-06T21:30:47.449",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798508,1749245447459,"fUSD",-16871.99,0.00027561,5,"2025-06-06T21:30:47.459",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798509,1749245447469,"fUSD",-590.09,0.00027561,5,"2025-06-06T21:30:47.469",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798510,1749245447480,"fUSD",-360.0,0.00027561,5,"2025-06-06T21:30:47.480",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798511,1749245447491,"fUSD",-3605.79,0.00027561,5,"2025-06-06T21:30:47.491",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798512,1749245447501,"fUSD",-1584.5,0.00027561,5,"2025-06-06T21:30:47.501",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798513,1749245447511,"fUSD",-561.75823326,0.00027561,5,"2025-06-06T21:30:47.511",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798514,1749245447521,"fUSD",-569.63,0.00027561,5,"2025-06-06T21:30:47.521",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798515,1749245447532,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:47.532",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798516,1749245447543,"fUSD",-1945.39,0.00027561,5,"2025-06-06T21:30:47.543",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798517,1749245447554,"fUSD",-616.72,0.00027561,5,"2025-06-06T21:30:47.554",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798518,1749245447565,"fUSD",-3465.3,0.00027561,5,"2025-06-06T21:30:47.565",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798519,1749245447577,"fUSD",-1081.7,0.00027561,5,"2025-06-06T21:30:47.577",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798520,1749245447588,"fUSD",-439.98438175,0.00027561,5,"2025-06-06T21:30:47.588",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798521,1749245447600,"fUSD",-2006.64,0.00027561,5,"2025-06-06T21:30:47.600",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798522,1749245447611,"fUSD",-531.04,0.00027561,5,"2025-06-06T21:30:47.611",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798523,1749245447622,"fUSD",-607.53,0.00027561,5,"2025-06-06T21:30:47.622",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798524,1749245447632,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:47.632",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798525,1749245447641,"fUSD",-1607.92,0.00027561,5,"2025-06-06T21:30:47.641",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798526,1749245447651,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:47.651",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798527,1749245447662,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:47.662",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798528,1749245447672,"fUSD",-1750.07,0.00027561,5,"2025-06-06T21:30:47.672",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798529,1749245447682,"fUSD",-1119.57,0.00027561,5,"2025-06-06T21:30:47.682",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798530,1749245447692,"fUSD",-911.9,0.00027561,5,"2025-06-06T21:30:47.692",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798531,1749245447703,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:47.703",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798532,1749245447713,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:47.713",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798533,1749245447723,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:47.723",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798534,1749245447734,"fUSD",-1710.78,0.00027561,5,"2025-06-06T21:30:47.734",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798535,1749245447744,"fUSD",-689.26,0.00027561,5,"2025-06-06T21:30:47.744",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798536,1749245447755,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:47.755",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798537,1749245447767,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:47.767",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798538,1749245447778,"fUSD",-1070.37,0.00027561,5,"2025-06-06T21:30:47.778",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798539,1749245447789,"fUSD",-623.94,0.00027561,5,"2025-06-06T21:30:47.789",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798540,1749245447800,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:47.800",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798541,1749245447811,"fUSD",-1791.7,0.00027561,5,"2025-06-06T21:30:47.811",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798542,1749245447824,"fUSD",-1965.72,0.00027561,5,"2025-06-06T21:30:47.824",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798543,1749245447834,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:47.834",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798544,1749245447844,"fUSD",-240.124881,0.00027561,5,"2025-06-06T21:30:47.844",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798545,1749245447854,"fUSD",-1996.69,0.00027561,5,"2025-06-06T21:30:47.854",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798546,1749245447864,"fUSD",-3288.44,0.00027561,5,"2025-06-06T21:30:47.864",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798547,1749245447874,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:47.874",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798548,1749245447884,"fUSD",-1032.5,0.00027561,5,"2025-06-06T21:30:47.884",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798549,1749245447894,"fUSD",-771.7,0.00027561,5,"2025-06-06T21:30:47.894",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798550,1749245447904,"fUSD",-1627.97,0.00027561,5,"2025-06-06T21:30:47.904",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798551,1749245447914,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:47.914",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798552,1749245447924,"fUSD",-670.33,0.00027561,5,"2025-06-06T21:30:47.924",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798553,1749245447934,"fUSD",-575.24,0.00027561,5,"2025-06-06T21:30:47.934",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798554,1749245447944,"fUSD",-4755.29,0.00027561,5,"2025-06-06T21:30:47.944",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798555,1749245447954,"fUSD",-2179.19,0.00027561,5,"2025-06-06T21:30:47.954",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798556,1749245447965,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:47.965",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798557,1749245447977,"fUSD",-497.3887721,0.00027561,5,"2025-06-06T21:30:47.977",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798558,1749245447987,"fUSD",-1950.69,0.00027561,5,"2025-06-06T21:30:47.987",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798559,1749245447999,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:47.999",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798560,1749245448012,"fUSD",-622.31,0.00027561,5,"2025-06-06T21:30:48.012",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798561,1749245448022,"fUSD",-888.42,0.00027561,5,"2025-06-06T21:30:48.022",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798562,1749245448033,"fUSD",-1453.42,0.00027561,5,"2025-06-06T21:30:48.033",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798563,1749245448043,"fUSD",-683.26,0.00027561,5,"2025-06-06T21:30:48.043",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798564,1749245448054,"fUSD",-2483.76,0.00027561,5,"2025-06-06T21:30:48.054",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798565,1749245448064,"fUSD",-323.429583,0.00027561,5,"2025-06-06T21:30:48.064",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798566,1749245448075,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:48.075",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798567,1749245448085,"fUSD",-747.35,0.00027561,5,"2025-06-06T21:30:48.085",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798568,1749245448096,"fUSD",-5842.1,0.00027561,5,"2025-06-06T21:30:48.096",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798569,1749245448107,"fUSD",-5650.54,0.00027561,5,"2025-06-06T21:30:48.107",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798570,1749245448117,"fUSD",-2077.01,0.00027561,5,"2025-06-06T21:30:48.117",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798571,1749245448129,"fUSD",-950.27,0.00027561,5,"2025-06-06T21:30:48.129",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798572,1749245448139,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:48.139",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798573,1749245448150,"fUSD",-734.81,0.00027561,5,"2025-06-06T21:30:48.150",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798574,1749245448160,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:48.160",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798575,1749245448171,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:48.171",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798576,1749245448182,"fUSD",-958.16,0.00027561,5,"2025-06-06T21:30:48.182",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798577,1749245448193,"fUSD",-638.71,0.00027561,5,"2025-06-06T21:30:48.193",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798578,1749245448203,"fUSD",-1117.56,0.00027561,5,"2025-06-06T21:30:48.203",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798579,1749245448214,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:48.214",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798580,1749245448225,"fUSD",-3319.06,0.00027561,5,"2025-06-06T21:30:48.225",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798581,1749245448236,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:48.236",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798582,1749245448248,"fUSD",-10869.49,0.00027561,5,"2025-06-06T21:30:48.248",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798583,1749245448258,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:48.258",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798584,1749245448269,"fUSD",-992.85,0.00027561,5,"2025-06-06T21:30:48.269",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798585,1749245448280,"fUSD",-530.29,0.00027561,2,"2025-06-06T21:30:48.280",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798586,1749245448291,"fUSD",-1496.95,0.00027561,5,"2025-06-06T21:30:48.291",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798587,1749245448301,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:30:48.301",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798588,1749245448313,"fUSD",-516.46,0.00027561,5,"2025-06-06T21:30:48.313",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798589,1749245448724,"fUSD",-63805.06,0.00027561,5,"2025-06-06T21:30:48.724",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798590,1749245448747,"fUSD",-173.22715546,0.00027573,5,"2025-06-06T21:30:48.747",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798591,1749245448765,"fUSD",-500.0,0.00027573,5,"2025-06-06T21:30:48.765",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798592,1749245448789,"fUSD",-409.80880066,0.00027573,5,"2025-06-06T21:30:48.789",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798593,1749245448798,"fUSD",-500.0,0.00027573,5,"2025-06-06T21:30:48.798",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798594,1749245448807,"fUSD",-1600.0,0.000276,10,"2025-06-06T21:30:48.807",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798595,1749245448818,"fUSD",-109766.55,0.000276,2,"2025-06-06T21:30:48.818",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798596,1749245448827,"fUSD",-390.27346318,0.00027615,2,"2025-06-06T21:30:48.827",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798597,1749245448836,"fUSD",-161.6696733,0.00027615,2,"2025-06-06T21:30:48.836",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798598,1749245448845,"fUSD",-150.0,0.00027617,2,"2025-06-06T21:30:48.845",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798599,1749245448855,"fUSD",-1028.16663308,0.00027624,17,"2025-06-06T21:30:48.855",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798600,1749245448864,"fUSD",-5240.16183361,0.00027626,2,"2025-06-06T21:30:48.864",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798601,1749245448873,"fUSD",-150.0,0.00027635,2,"2025-06-06T21:30:48.873",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798602,1749245448882,"fUSD",-150.0,0.00027656,2,"2025-06-06T21:30:48.882",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798603,1749245448892,"fUSD",-441.0,0.00027671,2,"2025-06-06T21:30:48.892",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798604,1749245448902,"fUSD",-247.04675082,0.00027695,18,"2025-06-06T21:30:48.902",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798605,1749245448911,"fUSD",-150.0,0.00027698,5,"2025-06-06T21:30:48.911",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798606,1749245448920,"fUSD",-1752.0,0.000277,2,"2025-06-06T21:30:48.920",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798607,1749245448930,"fUSD",-1000.0,0.000277,2,"2025-06-06T21:30:48.930",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798608,1749245448939,"fUSD",-2000.0,0.000277,10,"2025-06-06T21:30:48.939",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798609,1749245448948,"fUSD",-1615.79579224,0.000277,5,"2025-06-06T21:30:48.948",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798610,1749245448958,"fUSD",-156.587,0.00027704,2,"2025-06-06T21:30:48.958",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798611,1749245448967,"fUSD",-215.0738,0.00027704,2,"2025-06-06T21:30:48.967",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798612,1749245448976,"fUSD",-61771.97291749,0.00027705,2,"2025-06-06T21:30:48.976",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798613,1749245448986,"fUSD",-1871.7808129,0.00027707,2,"2025-06-06T21:30:48.986",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798614,1749245448996,"fUSD",-83923.5970536,0.00027707,2,"2025-06-06T21:30:48.996",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798615,1749245449005,"fUSD",-642.6651855,0.00027707,2,"2025-06-06T21:30:49.005",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798616,1749245449018,"fUSD",-107640.7423069,0.00027707,2,"2025-06-06T21:30:49.018",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798617,1749245449027,"fUSD",-8434.4888248,0.00027707,2,"2025-06-06T21:30:49.027",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798618,1749245449036,"fUSD",-4338.659188,0.00027707,2,"2025-06-06T21:30:49.036",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798619,1749245449046,"fUSD",-150.0,0.00027715,2,"2025-06-06T21:30:49.046",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798620,1749245449055,"fUSD",-318.11274148,0.00027725,10,"2025-06-06T21:30:49.055",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798621,1749245449065,"fUSD",-300.0,0.00027725,10,"2025-06-06T21:30:49.065",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798622,1749245449074,"fUSD",-300.0,0.00027725,10,"2025-06-06T21:30:49.074",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798623,1749245449084,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.084",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798624,1749245449093,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.093",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798625,1749245449103,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.103",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798626,1749245449113,"fUSD",-651.31,0.00027726,5,"2025-06-06T21:30:49.113",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798627,1749245449122,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.122",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798628,1749245449131,"fUSD",-200.86,0.00027726,5,"2025-06-06T21:30:49.131",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798629,1749245449140,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.140",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798630,1749245449150,"fUSD",-483.33,0.00027726,5,"2025-06-06T21:30:49.150",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798631,1749245449159,"fUSD",-538.52,0.00027726,5,"2025-06-06T21:30:49.159",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798632,1749245449168,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.168",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798633,1749245449177,"fUSD",-480.0,0.00027726,2,"2025-06-06T21:30:49.177",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798634,1749245449187,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.187",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798635,1749245449197,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.197",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798636,1749245449206,"fUSD",-685.83,0.00027726,5,"2025-06-06T21:30:49.206",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798637,1749245449215,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.215",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798638,1749245449225,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.225",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798639,1749245449234,"fUSD",-549.23,0.00027726,5,"2025-06-06T21:30:49.234",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798640,1749245449244,"fUSD",-500.02,0.00027726,5,"2025-06-06T21:30:49.244",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798641,1749245449254,"fUSD",-619.23,0.00027726,5,"2025-06-06T21:30:49.254",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798642,1749245449264,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.264",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798643,1749245449273,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.273",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798644,1749245449283,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.283",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798645,1749245449293,"fUSD",-538.98,0.00027726,5,"2025-06-06T21:30:49.293",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798646,1749245449302,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.302",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798647,1749245449312,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.312",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798648,1749245449322,"fUSD",-516.51,0.00027726,5,"2025-06-06T21:30:49.322",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798649,1749245449331,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.331",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798650,1749245449341,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.341",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798651,1749245449351,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.351",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798652,1749245449360,"fUSD",-508.36,0.00027726,5,"2025-06-06T21:30:49.360",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798653,1749245449370,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.370",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798654,1749245449380,"fUSD",-594.92,0.00027726,5,"2025-06-06T21:30:49.380",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798655,1749245449390,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.390",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798656,1749245449399,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.399",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798657,1749245449409,"fUSD",-655.89,0.00027726,5,"2025-06-06T21:30:49.409",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798658,1749245449419,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.419",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798659,1749245449428,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.428",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798660,1749245449438,"fUSD",-533.19,0.00027726,5,"2025-06-06T21:30:49.438",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798661,1749245449447,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.447",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798662,1749245449458,"fUSD",-508.07,0.00027726,5,"2025-06-06T21:30:49.458",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798663,1749245449467,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.467",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798664,1749245449477,"fUSD",-504.81,0.00027726,5,"2025-06-06T21:30:49.477",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798665,1749245449487,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.487",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798666,1749245449497,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.497",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798667,1749245449507,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.507",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798668,1749245449516,"fUSD",-556.66,0.00027726,5,"2025-06-06T21:30:49.516",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798669,1749245449526,"fUSD",-656.61,0.00027726,5,"2025-06-06T21:30:49.526",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798670,1749245449535,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.535",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798671,1749245449544,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.544",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798672,1749245449554,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.554",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798673,1749245449563,"fUSD",-880.83,0.00027726,5,"2025-06-06T21:30:49.563",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798674,1749245449573,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.573",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798675,1749245449582,"fUSD",-1046.06,0.00027726,5,"2025-06-06T21:30:49.582",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798676,1749245449592,"fUSD",-571.800087,0.00027726,5,"2025-06-06T21:30:49.592",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798677,1749245449601,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.601",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798678,1749245449611,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.611",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798679,1749245449620,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.620",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798680,1749245449629,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.629",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798681,1749245449638,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.638",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798682,1749245449647,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.647",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798683,1749245449657,"fUSD",-559.351977,0.00027726,5,"2025-06-06T21:30:49.657",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798684,1749245449666,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.666",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798685,1749245449675,"fUSD",-636.86,0.00027726,5,"2025-06-06T21:30:49.675",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798686,1749245449684,"fUSD",-492.47,0.00027726,5,"2025-06-06T21:30:49.684",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798687,1749245449693,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.693",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798688,1749245449702,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.702",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798689,1749245449711,"fUSD",-527.03,0.00027726,5,"2025-06-06T21:30:49.711",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798690,1749245449720,"fUSD",-480.30412403,0.00027726,5,"2025-06-06T21:30:49.720",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798691,1749245449730,"fUSD",-527.07,0.00027726,5,"2025-06-06T21:30:49.730",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798692,1749245449739,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.739",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798693,1749245449748,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.748",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798694,1749245449758,"fUSD",-829.98,0.00027726,5,"2025-06-06T21:30:49.758",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798695,1749245449767,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.767",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798696,1749245449777,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.777",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798697,1749245449786,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.786",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798698,1749245449796,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.796",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798699,1749245449805,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.805",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798700,1749245449815,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.815",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798701,1749245449825,"fUSD",-492.47,0.00027726,5,"2025-06-06T21:30:49.825",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798702,1749245449835,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.835",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798703,1749245449844,"fUSD",-523.07,0.00027726,5,"2025-06-06T21:30:49.844",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798704,1749245449853,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.853",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798705,1749245449863,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.863",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798706,1749245449872,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.872",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798707,1749245449881,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.881",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798708,1749245449891,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.891",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798709,1749245449900,"fUSD",-800.29,0.00027726,5,"2025-06-06T21:30:49.900",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798710,1749245449910,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.910",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798711,1749245449919,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.919",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798712,1749245449929,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.929",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798713,1749245449939,"fUSD",-702.95,0.00027726,5,"2025-06-06T21:30:49.939",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798714,1749245449949,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.949",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798715,1749245449958,"fUSD",-771.000696,0.00027726,5,"2025-06-06T21:30:49.958",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798716,1749245449967,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.967",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798717,1749245449977,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.977",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798718,1749245449987,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:49.987",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798719,1749245449996,"fUSD",-5472.06,0.00027726,5,"2025-06-06T21:30:49.996",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798720,1749245450006,"fUSD",-1065.447344,0.00027726,5,"2025-06-06T21:30:50.006",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798721,1749245450019,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:50.019",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798722,1749245450029,"fUSD",-2440.57,0.00027726,5,"2025-06-06T21:30:50.029",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798723,1749245450039,"fUSD",-1814.61,0.00027726,5,"2025-06-06T21:30:50.039",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798724,1749245450048,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:50.048",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798725,1749245450059,"fUSD",-5858.97,0.00027726,5,"2025-06-06T21:30:50.059",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798726,1749245450068,"fUSD",-2363.07,0.00027726,5,"2025-06-06T21:30:50.068",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798727,1749245450078,"fUSD",-1000.0,0.00027726,2,"2025-06-06T21:30:50.078",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798728,1749245450090,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:50.090",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798729,1749245450100,"fUSD",-585.97,0.00027726,5,"2025-06-06T21:30:50.100",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798730,1749245450111,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:50.111",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798731,1749245450121,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:50.121",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798732,1749245450131,"fUSD",-659.35,0.00027726,5,"2025-06-06T21:30:50.131",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798733,1749245450140,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:50.140",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798734,1749245450151,"fUSD",-1396.08,0.00027726,5,"2025-06-06T21:30:50.151",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798735,1749245450161,"fUSD",-642.87,0.00027726,5,"2025-06-06T21:30:50.161",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798736,1749245450170,"fUSD",-941.0,0.00027726,5,"2025-06-06T21:30:50.170",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798737,1749245450180,"fUSD",-1168.575528,0.00027726,5,"2025-06-06T21:30:50.180",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798738,1749245450189,"fUSD",-530.62445194,0.00027726,5,"2025-06-06T21:30:50.189",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798739,1749245450199,"fUSD",-900.91,0.00027726,5,"2025-06-06T21:30:50.199",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798740,1749245450208,"fUSD",-843.14,0.00027726,5,"2025-06-06T21:30:50.208",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798741,1749245450217,"fUSD",-506.99,0.00027726,5,"2025-06-06T21:30:50.217",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798742,1749245450227,"fUSD",-10746.06,0.00027726,5,"2025-06-06T21:30:50.227",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798743,1749245450237,"fUSD",-1353.33,0.00027726,5,"2025-06-06T21:30:50.237",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798744,1749245450247,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:50.247",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798745,1749245450256,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:50.256",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798746,1749245450266,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:50.266",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798747,1749245450276,"fUSD",-1533.93,0.00027726,5,"2025-06-06T21:30:50.276",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798748,1749245450285,"fUSD",-1127.16,0.00027726,5,"2025-06-06T21:30:50.285",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798749,1749245450295,"fUSD",-1222.61,0.00027726,5,"2025-06-06T21:30:50.295",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798750,1749245450304,"fUSD",-1096.57,0.00027726,5,"2025-06-06T21:30:50.304",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798751,1749245450314,"fUSD",-638.2,0.00027726,5,"2025-06-06T21:30:50.314",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798752,1749245450324,"fUSD",-2733.98,0.00027726,5,"2025-06-06T21:30:50.324",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798753,1749245450334,"fUSD",-1416.92,0.00027726,5,"2025-06-06T21:30:50.334",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798754,1749245450344,"fUSD",-1292.067761,0.00027726,5,"2025-06-06T21:30:50.344",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798755,1749245450354,"fUSD",-1360.31,0.00027726,5,"2025-06-06T21:30:50.354",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798756,1749245450364,"fUSD",-868.83,0.00027726,5,"2025-06-06T21:30:50.364",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798757,1749245450373,"fUSD",-2950.26,0.00027726,5,"2025-06-06T21:30:50.373",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798758,1749245450383,"fUSD",-731.97,0.00027726,5,"2025-06-06T21:30:50.383",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798759,1749245450393,"fUSD",-1184.81,0.00027726,5,"2025-06-06T21:30:50.393",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798760,1749245450403,"fUSD",-1342.0,0.00027726,5,"2025-06-06T21:30:50.403",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798761,1749245450412,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:50.412",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798762,1749245450421,"fUSD",-731.22,0.00027726,5,"2025-06-06T21:30:50.421",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798763,1749245450431,"fUSD",-1139.52,0.00027726,5,"2025-06-06T21:30:50.431",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798764,1749245450441,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:50.441",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798765,1749245450450,"fUSD",-2337.68,0.00027726,5,"2025-06-06T21:30:50.450",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798766,1749245450460,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:50.460",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798767,1749245450470,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:50.470",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798768,1749245450479,"fUSD",-1831.6,0.00027726,5,"2025-06-06T21:30:50.479",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798769,1749245450491,"fUSD",-763.29,0.00027726,5,"2025-06-06T21:30:50.491",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798770,1749245450500,"fUSD",-1132.32,0.00027726,5,"2025-06-06T21:30:50.500",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798771,1749245450514,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:50.514",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798772,1749245450524,"fUSD",-3008.51,0.00027726,5,"2025-06-06T21:30:50.524",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798773,1749245450534,"fUSD",-2113.05,0.00027726,5,"2025-06-06T21:30:50.534",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798774,1749245450544,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:50.544",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798775,1749245450553,"fUSD",-862.65,0.00027726,5,"2025-06-06T21:30:50.553",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798776,1749245450563,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:50.563",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798777,1749245450573,"fUSD",-2923.97,0.00027726,5,"2025-06-06T21:30:50.573",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798778,1749245450583,"fUSD",-1453.13,0.00027726,5,"2025-06-06T21:30:50.583",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798779,1749245450593,"fUSD",-4156.92,0.00027726,5,"2025-06-06T21:30:50.593",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798780,1749245450602,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:50.602",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798781,1749245450612,"fUSD",-1274.65,0.00027726,5,"2025-06-06T21:30:50.612",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798782,1749245450621,"fUSD",-1332.06,0.00027726,5,"2025-06-06T21:30:50.621",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798783,1749245450631,"fUSD",-677.14666,0.00027726,5,"2025-06-06T21:30:50.631",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798784,1749245450642,"fUSD",-1082.7,0.00027726,5,"2025-06-06T21:30:50.642",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798785,1749245450651,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:50.651",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798786,1749245450661,"fUSD",-1025.06,0.00027726,5,"2025-06-06T21:30:50.661",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798787,1749245450670,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:50.670",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798788,1749245450681,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:50.681",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798789,1749245450690,"fUSD",-1551.16,0.00027726,5,"2025-06-06T21:30:50.690",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798790,1749245450701,"fUSD",-1882.05,0.00027726,5,"2025-06-06T21:30:50.701",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798791,1749245450711,"fUSD",-951.78,0.00027726,5,"2025-06-06T21:30:50.711",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798792,1749245450721,"fUSD",-598.87,0.00027726,5,"2025-06-06T21:30:50.721",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798793,1749245450730,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:50.730",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798794,1749245450740,"fUSD",-1613.93,0.00027726,5,"2025-06-06T21:30:50.740",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798795,1749245450750,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:50.750",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798796,1749245450760,"fUSD",-817.65,0.00027726,5,"2025-06-06T21:30:50.760",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798797,1749245450769,"fUSD",-3420.12,0.00027726,5,"2025-06-06T21:30:50.769",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798798,1749245450779,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:50.779",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798799,1749245450788,"fUSD",-603.979676,0.00027726,5,"2025-06-06T21:30:50.788",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798800,1749245450797,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:50.797",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798801,1749245450807,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:50.807",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798802,1749245450816,"fUSD",-1779.32,0.00027726,5,"2025-06-06T21:30:50.816",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798803,1749245450825,"fUSD",-4369.27,0.00027726,5,"2025-06-06T21:30:50.825",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798804,1749245450835,"fUSD",-1294.16,0.00027726,5,"2025-06-06T21:30:50.835",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798805,1749245450844,"fUSD",-1215.8,0.00027726,5,"2025-06-06T21:30:50.844",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798806,1749245450854,"fUSD",-1228.33,0.00027726,5,"2025-06-06T21:30:50.854",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798807,1749245450863,"fUSD",-632.6,0.00027726,5,"2025-06-06T21:30:50.863",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798808,1749245450872,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:50.872",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798809,1749245450882,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:50.882",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798810,1749245450892,"fUSD",-692.3,0.00027726,5,"2025-06-06T21:30:50.892",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798811,1749245450901,"fUSD",-1300.84,0.00027726,5,"2025-06-06T21:30:50.901",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798812,1749245450911,"fUSD",-1266.65,0.00027726,5,"2025-06-06T21:30:50.911",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798813,1749245450920,"fUSD",-12112.58,0.00027726,5,"2025-06-06T21:30:50.920",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798814,1749245450929,"fUSD",-497.69,0.00027726,5,"2025-06-06T21:30:50.929",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798815,1749245450939,"fUSD",-683.2,0.00027726,5,"2025-06-06T21:30:50.939",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798816,1749245450948,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:50.948",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798817,1749245450957,"fUSD",-501.63,0.00027726,5,"2025-06-06T21:30:50.957",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798818,1749245450966,"fUSD",-705.09,0.00027726,5,"2025-06-06T21:30:50.966",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798819,1749245450975,"fUSD",-4732.68,0.00027726,5,"2025-06-06T21:30:50.975",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798820,1749245450986,"fUSD",-717.45,0.00027726,5,"2025-06-06T21:30:50.986",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798821,1749245450996,"fUSD",-974.5,0.00027726,5,"2025-06-06T21:30:50.996",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798822,1749245451006,"fUSD",-4416.75,0.00027726,5,"2025-06-06T21:30:51.006",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798823,1749245451019,"fUSD",-1656.72,0.00027726,5,"2025-06-06T21:30:51.019",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798824,1749245451028,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:51.028",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798825,1749245451038,"fUSD",-244.20833865,0.00027726,5,"2025-06-06T21:30:51.038",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798826,1749245451051,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:51.051",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798827,1749245451061,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:51.061",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798828,1749245451070,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:51.070",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798829,1749245451081,"fUSD",-682.68,0.00027726,5,"2025-06-06T21:30:51.081",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798830,1749245451090,"fUSD",-217.752716,0.00027726,5,"2025-06-06T21:30:51.090",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798831,1749245451100,"fUSD",-607.26,0.00027726,5,"2025-06-06T21:30:51.100",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798832,1749245451110,"fUSD",-7562.75,0.00027726,5,"2025-06-06T21:30:51.110",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798833,1749245451121,"fUSD",-597.24,0.00027726,5,"2025-06-06T21:30:51.121",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798834,1749245451131,"fUSD",-3844.59,0.00027726,5,"2025-06-06T21:30:51.131",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798835,1749245451140,"fUSD",-621.94,0.00027726,5,"2025-06-06T21:30:51.140",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798836,1749245451150,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:51.150",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798837,1749245451160,"fUSD",-1661.61,0.00027726,5,"2025-06-06T21:30:51.160",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798838,1749245451170,"fUSD",-672.61,0.00027726,5,"2025-06-06T21:30:51.170",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798839,1749245451179,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:51.179",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798840,1749245451189,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:51.189",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798841,1749245451199,"fUSD",-2171.5,0.00027726,5,"2025-06-06T21:30:51.199",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798842,1749245451208,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:51.208",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798843,1749245451217,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:51.217",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798844,1749245451388,"fUSD",-904.82,0.00027726,5,"2025-06-06T21:30:51.388",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798845,1749245451409,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:51.409",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798846,1749245451419,"fUSD",-487.01,0.00027726,5,"2025-06-06T21:30:51.419",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798847,1749245451428,"fUSD",-3523.57,0.00027726,5,"2025-06-06T21:30:51.428",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798848,1749245451438,"fUSD",-1412.37,0.00027726,5,"2025-06-06T21:30:51.438",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798849,1749245451448,"fUSD",-16871.99,0.00027726,5,"2025-06-06T21:30:51.448",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798850,1749245451459,"fUSD",-179.546228,0.00027726,5,"2025-06-06T21:30:51.459",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798851,1749245451468,"fUSD",-590.09,0.00027726,5,"2025-06-06T21:30:51.468",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798852,1749245451477,"fUSD",-3605.79,0.00027726,5,"2025-06-06T21:30:51.477",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798853,1749245451486,"fUSD",-1584.5,0.00027726,5,"2025-06-06T21:30:51.486",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798854,1749245451496,"fUSD",-569.63,0.00027726,5,"2025-06-06T21:30:51.496",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798855,1749245451505,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:51.505",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798856,1749245451514,"fUSD",-1945.39,0.00027726,5,"2025-06-06T21:30:51.514",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798857,1749245451523,"fUSD",-3465.3,0.00027726,5,"2025-06-06T21:30:51.523",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798858,1749245451533,"fUSD",-1081.7,0.00027726,5,"2025-06-06T21:30:51.533",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798859,1749245451543,"fUSD",-2006.64,0.00027726,5,"2025-06-06T21:30:51.543",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798860,1749245451552,"fUSD",-531.04,0.00027726,5,"2025-06-06T21:30:51.552",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798861,1749245451563,"fUSD",-607.53,0.00027726,5,"2025-06-06T21:30:51.563",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798862,1749245451573,"fUSD",-1607.92,0.00027726,5,"2025-06-06T21:30:51.573",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798863,1749245451583,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:51.583",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798864,1749245451594,"fUSD",-1750.07,0.00027726,5,"2025-06-06T21:30:51.594",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798865,1749245451604,"fUSD",-1119.57,0.00027726,5,"2025-06-06T21:30:51.604",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798866,1749245451613,"fUSD",-911.9,0.00027726,5,"2025-06-06T21:30:51.613",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798867,1749245451624,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:51.624",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798868,1749245451633,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:51.633",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798869,1749245451643,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:51.643",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798870,1749245451653,"fUSD",-1710.78,0.00027726,5,"2025-06-06T21:30:51.653",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798871,1749245451663,"fUSD",-689.26,0.00027726,5,"2025-06-06T21:30:51.663",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798872,1749245451672,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:51.672",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798873,1749245451681,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:51.681",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798874,1749245451691,"fUSD",-1070.37,0.00027726,5,"2025-06-06T21:30:51.691",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798875,1749245451701,"fUSD",-623.94,0.00027726,5,"2025-06-06T21:30:51.701",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798876,1749245451711,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:51.711",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798877,1749245451720,"fUSD",-1791.7,0.00027726,5,"2025-06-06T21:30:51.720",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798878,1749245451730,"fUSD",-1965.72,0.00027726,5,"2025-06-06T21:30:51.730",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798879,1749245451740,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:51.740",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798880,1749245451751,"fUSD",-240.124881,0.00027726,5,"2025-06-06T21:30:51.751",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798881,1749245451761,"fUSD",-1996.69,0.00027726,5,"2025-06-06T21:30:51.761",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798882,1749245451771,"fUSD",-3288.44,0.00027726,5,"2025-06-06T21:30:51.771",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798883,1749245451781,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:51.781",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798884,1749245451790,"fUSD",-1032.5,0.00027726,5,"2025-06-06T21:30:51.790",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798885,1749245451800,"fUSD",-771.7,0.00027726,5,"2025-06-06T21:30:51.800",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798886,1749245451810,"fUSD",-1627.97,0.00027726,5,"2025-06-06T21:30:51.810",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798887,1749245451819,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:51.819",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798888,1749245451828,"fUSD",-670.33,0.00027726,5,"2025-06-06T21:30:51.828",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798889,1749245451838,"fUSD",-575.24,0.00027726,5,"2025-06-06T21:30:51.838",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798890,1749245451848,"fUSD",-4755.29,0.00027726,5,"2025-06-06T21:30:51.848",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798891,1749245451858,"fUSD",-2179.19,0.00027726,5,"2025-06-06T21:30:51.858",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798892,1749245451867,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:51.867",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798893,1749245451877,"fUSD",-1950.69,0.00027726,5,"2025-06-06T21:30:51.877",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798894,1749245451887,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:51.887",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798895,1749245451896,"fUSD",-622.31,0.00027726,5,"2025-06-06T21:30:51.896",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798896,1749245451905,"fUSD",-888.42,0.00027726,5,"2025-06-06T21:30:51.905",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798897,1749245451915,"fUSD",-1453.42,0.00027726,5,"2025-06-06T21:30:51.915",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798898,1749245451925,"fUSD",-683.26,0.00027726,5,"2025-06-06T21:30:51.925",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798899,1749245451935,"fUSD",-2483.76,0.00027726,5,"2025-06-06T21:30:51.935",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798900,1749245451944,"fUSD",-323.429583,0.00027726,5,"2025-06-06T21:30:51.944",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798901,1749245451955,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:51.955",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798902,1749245451964,"fUSD",-747.35,0.00027726,5,"2025-06-06T21:30:51.964",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798903,1749245451974,"fUSD",-5842.1,0.00027726,5,"2025-06-06T21:30:51.974",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798904,1749245451984,"fUSD",-5650.54,0.00027726,5,"2025-06-06T21:30:51.984",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798905,1749245451994,"fUSD",-2077.01,0.00027726,5,"2025-06-06T21:30:51.994",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798906,1749245452003,"fUSD",-950.27,0.00027726,5,"2025-06-06T21:30:52.003",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798907,1749245452015,"fUSD",-499.06303799,0.00027726,5,"2025-06-06T21:30:52.015",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798908,1749245452025,"fUSD",-734.81,0.00027726,5,"2025-06-06T21:30:52.025",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798909,1749245452035,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:52.035",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798910,1749245452046,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:52.046",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798911,1749245452056,"fUSD",-638.71,0.00027726,5,"2025-06-06T21:30:52.056",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798912,1749245452066,"fUSD",-958.16,0.00027726,5,"2025-06-06T21:30:52.066",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798913,1749245452077,"fUSD",-1117.56,0.00027726,5,"2025-06-06T21:30:52.077",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798914,1749245452087,"fUSD",-3319.06,0.00027726,5,"2025-06-06T21:30:52.087",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798915,1749245452097,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:52.097",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798916,1749245452106,"fUSD",-10869.49,0.00027726,5,"2025-06-06T21:30:52.106",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798917,1749245452116,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:52.116",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798918,1749245452126,"fUSD",-992.85,0.00027726,5,"2025-06-06T21:30:52.126",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798919,1749245452136,"fUSD",-530.29,0.00027726,2,"2025-06-06T21:30:52.136",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798920,1749245452145,"fUSD",-1496.95,0.00027726,5,"2025-06-06T21:30:52.145",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798921,1749245452155,"fUSD",-230.27736612,0.00027726,5,"2025-06-06T21:30:52.155",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798922,1749245452164,"fUSD",-516.46,0.00027726,5,"2025-06-06T21:30:52.164",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798923,1749245452174,"fUSD",-63805.06,0.00027726,5,"2025-06-06T21:30:52.174",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798924,1749245452183,"fUSD",-597.24597375,0.00027726,2,"2025-06-06T21:30:52.183",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798925,1749245452193,"fUSD",-305.75,0.00027733,2,"2025-06-06T21:30:52.193",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798926,1749245452203,"fUSD",-303.98,0.00027733,2,"2025-06-06T21:30:52.203",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798927,1749245452212,"fUSD",-303.11,0.00027735,2,"2025-06-06T21:30:52.212",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798928,1749245452222,"fUSD",-301.68,0.00027735,2,"2025-06-06T21:30:52.222",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798929,1749245452232,"fUSD",-304.77,0.00027755,2,"2025-06-06T21:30:52.232",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798930,1749245452243,"fUSD",-302.12,0.00027755,2,"2025-06-06T21:30:52.243",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798931,1749245452253,"fUSD",-303.26,0.00027755,2,"2025-06-06T21:30:52.253",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798932,1749245452262,"fUSD",-500.0,0.00027773,5,"2025-06-06T21:30:52.262",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798933,1749245452272,"fUSD",-500.0,0.00027773,5,"2025-06-06T21:30:52.272",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798934,1749245452282,"fUSD",-2730.8860742,0.0002779,2,"2025-06-06T21:30:52.282",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798935,1749245452291,"fUSD",-484.09761484,0.0002779,2,"2025-06-06T21:30:52.291",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798936,1749245452302,"fUSD",-162.53229822,0.0002779,2,"2025-06-06T21:30:52.302",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798937,1749245452312,"fUSD",-2464.02623,0.000278,2,"2025-06-06T21:30:52.312",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798938,1749245452321,"fUSD",-1000.0,0.000278,2,"2025-06-06T21:30:52.321",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798939,1749245452331,"fUSD",-400.0,0.000278,10,"2025-06-06T21:30:52.331",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798940,1749245452341,"fUSD",-6500.0,0.000278,10,"2025-06-06T21:30:52.341",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798941,1749245452351,"fUSD",-150.0,0.00027816,2,"2025-06-06T21:30:52.351",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798942,1749245452361,"fUSD",-566.87,0.00027817,2,"2025-06-06T21:30:52.361",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798943,1749245452371,"fUSD",-150.0,0.00027834,2,"2025-06-06T21:30:52.371",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798944,1749245452381,"fUSD",-300.53,0.00027869,2,"2025-06-06T21:30:52.381",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798945,1749245452390,"fUSD",-304.03,0.00027871,2,"2025-06-06T21:30:52.390",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798946,1749245452400,"fUSD",-304.47,0.00027871,2,"2025-06-06T21:30:52.400",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798947,1749245452409,"fUSD",-9502.2355934,0.00027871,2,"2025-06-06T21:30:52.409",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798948,1749245452419,"fUSD",-10569.9823619,0.00027871,2,"2025-06-06T21:30:52.419",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798949,1749245452428,"fUSD",-2101.7268721,0.00027871,2,"2025-06-06T21:30:52.428",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798950,1749245452438,"fUSD",-2331.0346261,0.00027871,2,"2025-06-06T21:30:52.438",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798951,1749245452447,"fUSD",-4869.9975964,0.00027871,2,"2025-06-06T21:30:52.447",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798952,1749245452457,"fUSD",-5401.3360048,0.00027871,2,"2025-06-06T21:30:52.457",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798953,1749245452466,"fUSD",-1312.4163806,0.00027881,2,"2025-06-06T21:30:52.466",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798954,1749245452476,"fUSD",-1718.8090735,0.00027881,2,"2025-06-06T21:30:52.476",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798955,1749245452485,"fUSD",-876.0508775,0.00027881,2,"2025-06-06T21:30:52.485",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798956,1749245452495,"fUSD",-45150.86207654,0.0002789,7,"2025-06-06T21:30:52.495",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798957,1749245452504,"fUSD",-4834690.51293024,0.0002789,7,"2025-06-06T21:30:52.504",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798958,1749245452899,"fUSD",-150.0,0.00027725,5,"2025-06-06T21:30:52.899",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798959,1749245452909,"fUSD",-26790.95228529,0.0002789,7,"2025-06-06T21:30:52.909",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798960,1749245452925,"fUSD",-3799.93045815,0.0002789,7,"2025-06-06T21:30:52.925",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798961,1749245453019,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:53.019",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798962,1749245453029,"fUSD",-76.12142121,0.0002789,7,"2025-06-06T21:30:53.029",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798963,1749245453041,"fUSD",-383.98899856,0.0002789,7,"2025-06-06T21:30:53.041",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798964,1749245453385,"fUSD",-163.98,0.00023836,2,"2025-06-06T21:30:53.385",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798965,1749245453395,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:30:53.395",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798966,1749245453404,"fUSD",-204.23050409,0.00027397,5,"2025-06-06T21:30:53.404",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798967,1749245453416,"fUSD",-294.47949591,0.00027397,5,"2025-06-06T21:30:53.416",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798968,1749245453425,"fUSD",-213.497,0.00027533,2,"2025-06-06T21:30:53.425",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798969,1749245453435,"fUSD",-216.03949154,0.00027561,5,"2025-06-06T21:30:53.435",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798970,1749245453447,"fUSD",-263.96050846,0.00027561,5,"2025-06-06T21:30:53.447",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798971,1749245453456,"fUSD",-498.71,0.00027561,5,"2025-06-06T21:30:53.456",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798972,1749245453465,"fUSD",-150.0,0.00027698,5,"2025-06-06T21:30:53.465",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798973,1749245453475,"fUSD",-200.0,0.00027725,5,"2025-06-06T21:30:53.475",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798974,1749245453484,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:30:53.484",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798975,1749245453493,"fUSD",-498.71,0.00027726,5,"2025-06-06T21:30:53.493",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798976,1749245453502,"fUSD",-979.93533184,0.0002789,7,"2025-06-06T21:30:53.502",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798977,1749245453514,"fUSD",-4673.32998,0.0002789,7,"2025-06-06T21:30:53.514",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798978,1749245454286,"fUSD",-295.506,0.00027533,2,"2025-06-06T21:30:54.286",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798979,1749245454296,"fUSD",-1857.37858122,0.0002789,7,"2025-06-06T21:30:54.296",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798980,1749245454307,"fUSD",-2075764.75395964,0.0002789,7,"2025-06-06T21:30:54.307",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798981,1749245454317,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.317",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798982,1749245454326,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.326",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798983,1749245454336,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.336",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798984,1749245454345,"fUSD",-651.31,0.0002789,5,"2025-06-06T21:30:54.345",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798985,1749245454354,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.354",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798986,1749245454364,"fUSD",-483.33,0.0002789,5,"2025-06-06T21:30:54.364",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798987,1749245454372,"fUSD",-538.52,0.0002789,5,"2025-06-06T21:30:54.372",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798988,1749245454382,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.382",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798989,1749245454391,"fUSD",-480.0,0.0002789,2,"2025-06-06T21:30:54.391",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798990,1749245454401,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.401",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798991,1749245454410,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.410",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798992,1749245454419,"fUSD",-685.83,0.0002789,5,"2025-06-06T21:30:54.419",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798993,1749245454429,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.429",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798994,1749245454438,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.438",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798995,1749245454447,"fUSD",-549.23,0.0002789,5,"2025-06-06T21:30:54.447",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798996,1749245454456,"fUSD",-500.02,0.0002789,5,"2025-06-06T21:30:54.456",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798997,1749245454466,"fUSD",-619.23,0.0002789,5,"2025-06-06T21:30:54.466",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798998,1749245454475,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.475",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364798999,1749245454485,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.485",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799000,1749245454495,"fUSD",-538.98,0.0002789,5,"2025-06-06T21:30:54.495",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799001,1749245454504,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.504",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799002,1749245454514,"fUSD",-516.51,0.0002789,5,"2025-06-06T21:30:54.514",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799003,1749245454523,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.523",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799004,1749245454532,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.532",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799005,1749245454542,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.542",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799006,1749245454550,"fUSD",-508.36,0.0002789,5,"2025-06-06T21:30:54.550",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799007,1749245454560,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.560",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799008,1749245454575,"fUSD",-594.92,0.0002789,5,"2025-06-06T21:30:54.575",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799009,1749245454587,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.587",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799010,1749245454596,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.596",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799011,1749245454605,"fUSD",-655.89,0.0002789,5,"2025-06-06T21:30:54.605",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799012,1749245454615,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.615",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799013,1749245454624,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.624",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799014,1749245454633,"fUSD",-533.19,0.0002789,5,"2025-06-06T21:30:54.633",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799015,1749245454642,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.642",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799016,1749245454651,"fUSD",-508.07,0.0002789,5,"2025-06-06T21:30:54.651",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799017,1749245454660,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.660",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799018,1749245454670,"fUSD",-504.81,0.0002789,5,"2025-06-06T21:30:54.670",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799019,1749245454679,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.679",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799020,1749245454688,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.688",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799021,1749245454697,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.697",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799022,1749245454706,"fUSD",-556.66,0.0002789,5,"2025-06-06T21:30:54.706",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799023,1749245454715,"fUSD",-656.61,0.0002789,5,"2025-06-06T21:30:54.715",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799024,1749245454724,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.724",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799025,1749245454734,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.734",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799026,1749245454743,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.743",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799027,1749245454752,"fUSD",-880.83,0.0002789,5,"2025-06-06T21:30:54.752",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799028,1749245454761,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.761",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799029,1749245454770,"fUSD",-1046.06,0.0002789,5,"2025-06-06T21:30:54.770",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799030,1749245454780,"fUSD",-571.800087,0.0002789,5,"2025-06-06T21:30:54.780",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799031,1749245454789,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.789",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799032,1749245454798,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.798",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799033,1749245454807,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.807",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799034,1749245454816,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.816",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799035,1749245454825,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.825",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799036,1749245454835,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.835",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799037,1749245454844,"fUSD",-559.351977,0.0002789,5,"2025-06-06T21:30:54.844",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799038,1749245454853,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.853",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799039,1749245454862,"fUSD",-636.86,0.0002789,5,"2025-06-06T21:30:54.862",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799040,1749245454871,"fUSD",-492.47,0.0002789,5,"2025-06-06T21:30:54.871",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799041,1749245454881,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.881",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799042,1749245454890,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.890",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799043,1749245454902,"fUSD",-527.03,0.0002789,5,"2025-06-06T21:30:54.902",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799044,1749245454912,"fUSD",-527.07,0.0002789,5,"2025-06-06T21:30:54.912",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799045,1749245454922,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.922",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799046,1749245454932,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.932",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799047,1749245454942,"fUSD",-829.98,0.0002789,5,"2025-06-06T21:30:54.942",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799048,1749245454951,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.951",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799049,1749245454962,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.962",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799050,1749245454971,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.971",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799051,1749245454982,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.982",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799052,1749245454992,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:54.992",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799053,1749245455002,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.002",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799054,1749245455013,"fUSD",-492.47,0.0002789,5,"2025-06-06T21:30:55.013",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799055,1749245455024,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.024",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799056,1749245455035,"fUSD",-523.07,0.0002789,5,"2025-06-06T21:30:55.035",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799057,1749245455048,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.048",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799058,1749245455059,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.059",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799059,1749245455069,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.069",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799060,1749245455078,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.078",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799061,1749245455089,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.089",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799062,1749245455098,"fUSD",-800.29,0.0002789,5,"2025-06-06T21:30:55.098",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799063,1749245455108,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.108",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799064,1749245455119,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.119",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799065,1749245455129,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.129",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799066,1749245455138,"fUSD",-702.95,0.0002789,5,"2025-06-06T21:30:55.138",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799067,1749245455147,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.147",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799068,1749245455156,"fUSD",-771.000696,0.0002789,5,"2025-06-06T21:30:55.156",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799069,1749245455165,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.165",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799070,1749245455174,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.174",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799071,1749245455184,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.184",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799072,1749245455193,"fUSD",-5472.06,0.0002789,5,"2025-06-06T21:30:55.193",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799073,1749245455202,"fUSD",-1065.447344,0.0002789,5,"2025-06-06T21:30:55.202",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799074,1749245455212,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.212",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799075,1749245455222,"fUSD",-2440.57,0.0002789,5,"2025-06-06T21:30:55.222",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799076,1749245455231,"fUSD",-1814.61,0.0002789,5,"2025-06-06T21:30:55.231",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799077,1749245455240,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.240",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799078,1749245455249,"fUSD",-5858.97,0.0002789,5,"2025-06-06T21:30:55.249",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799079,1749245455259,"fUSD",-2363.07,0.0002789,5,"2025-06-06T21:30:55.259",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799080,1749245455268,"fUSD",-1000.0,0.0002789,2,"2025-06-06T21:30:55.268",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799081,1749245455277,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.277",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799082,1749245455286,"fUSD",-585.97,0.0002789,5,"2025-06-06T21:30:55.286",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799083,1749245455296,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.296",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799084,1749245455306,"fUSD",-508.16226497,0.0002789,5,"2025-06-06T21:30:55.306",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799085,1749245455315,"fUSD",-659.35,0.0002789,5,"2025-06-06T21:30:55.315",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799086,1749245455324,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.324",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799087,1749245455333,"fUSD",-1396.08,0.0002789,5,"2025-06-06T21:30:55.333",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799088,1749245455343,"fUSD",-642.87,0.0002789,5,"2025-06-06T21:30:55.343",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799089,1749245455352,"fUSD",-941.0,0.0002789,5,"2025-06-06T21:30:55.352",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799090,1749245455361,"fUSD",-1168.575528,0.0002789,5,"2025-06-06T21:30:55.361",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799091,1749245455371,"fUSD",-900.91,0.0002789,5,"2025-06-06T21:30:55.371",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799092,1749245455379,"fUSD",-843.14,0.0002789,5,"2025-06-06T21:30:55.379",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799093,1749245455389,"fUSD",-506.99,0.0002789,5,"2025-06-06T21:30:55.389",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799094,1749245455399,"fUSD",-10746.06,0.0002789,5,"2025-06-06T21:30:55.399",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799095,1749245455408,"fUSD",-1353.33,0.0002789,5,"2025-06-06T21:30:55.408",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799096,1749245455418,"fUSD",-550.06703284,0.0002789,5,"2025-06-06T21:30:55.418",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799097,1749245455429,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.429",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799098,1749245455439,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.439",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799099,1749245455448,"fUSD",-1533.93,0.0002789,5,"2025-06-06T21:30:55.448",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799100,1749245455458,"fUSD",-1127.16,0.0002789,5,"2025-06-06T21:30:55.458",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799101,1749245455471,"fUSD",-1096.57,0.0002789,5,"2025-06-06T21:30:55.471",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799102,1749245455482,"fUSD",-638.2,0.0002789,5,"2025-06-06T21:30:55.482",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799103,1749245455492,"fUSD",-2733.98,0.0002789,5,"2025-06-06T21:30:55.492",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799104,1749245455501,"fUSD",-1416.92,0.0002789,5,"2025-06-06T21:30:55.501",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799105,1749245455510,"fUSD",-1292.067761,0.0002789,5,"2025-06-06T21:30:55.510",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799106,1749245455519,"fUSD",-1360.31,0.0002789,5,"2025-06-06T21:30:55.519",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799107,1749245455528,"fUSD",-868.83,0.0002789,5,"2025-06-06T21:30:55.528",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799108,1749245455537,"fUSD",-2950.26,0.0002789,5,"2025-06-06T21:30:55.537",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799109,1749245455546,"fUSD",-731.97,0.0002789,5,"2025-06-06T21:30:55.546",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799110,1749245455555,"fUSD",-1184.81,0.0002789,5,"2025-06-06T21:30:55.555",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799111,1749245455565,"fUSD",-1342.0,0.0002789,5,"2025-06-06T21:30:55.565",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799112,1749245455575,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.575",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799113,1749245455584,"fUSD",-731.22,0.0002789,5,"2025-06-06T21:30:55.584",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799114,1749245455593,"fUSD",-1139.52,0.0002789,5,"2025-06-06T21:30:55.593",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799115,1749245455602,"fUSD",-2337.68,0.0002789,5,"2025-06-06T21:30:55.602",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799116,1749245455612,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.612",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799117,1749245455622,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.622",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799118,1749245455632,"fUSD",-1831.6,0.0002789,5,"2025-06-06T21:30:55.632",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799119,1749245455642,"fUSD",-763.29,0.0002789,5,"2025-06-06T21:30:55.642",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799120,1749245455653,"fUSD",-1132.32,0.0002789,5,"2025-06-06T21:30:55.653",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799121,1749245455663,"fUSD",-3008.51,0.0002789,5,"2025-06-06T21:30:55.663",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799122,1749245455672,"fUSD",-2113.05,0.0002789,5,"2025-06-06T21:30:55.672",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799123,1749245455682,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.682",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799124,1749245455692,"fUSD",-862.65,0.0002789,5,"2025-06-06T21:30:55.692",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799125,1749245455702,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.702",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799126,1749245455711,"fUSD",-2923.97,0.0002789,5,"2025-06-06T21:30:55.711",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799127,1749245455720,"fUSD",-1453.13,0.0002789,5,"2025-06-06T21:30:55.720",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799128,1749245455728,"fUSD",-4156.92,0.0002789,5,"2025-06-06T21:30:55.728",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799129,1749245455738,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.738",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799130,1749245455747,"fUSD",-1274.65,0.0002789,5,"2025-06-06T21:30:55.747",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799131,1749245455757,"fUSD",-1332.06,0.0002789,5,"2025-06-06T21:30:55.757",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799132,1749245455767,"fUSD",-677.14666,0.0002789,5,"2025-06-06T21:30:55.767",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799133,1749245455775,"fUSD",-1082.7,0.0002789,5,"2025-06-06T21:30:55.775",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799134,1749245455785,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.785",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799135,1749245455794,"fUSD",-1025.06,0.0002789,5,"2025-06-06T21:30:55.794",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799136,1749245455803,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.803",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799137,1749245455814,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.814",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799138,1749245455825,"fUSD",-1551.16,0.0002789,5,"2025-06-06T21:30:55.825",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799139,1749245455835,"fUSD",-1882.05,0.0002789,5,"2025-06-06T21:30:55.835",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799140,1749245455844,"fUSD",-951.78,0.0002789,5,"2025-06-06T21:30:55.844",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799141,1749245455853,"fUSD",-598.87,0.0002789,5,"2025-06-06T21:30:55.853",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799142,1749245455863,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.863",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799143,1749245455872,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.872",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799144,1749245455881,"fUSD",-1613.93,0.0002789,5,"2025-06-06T21:30:55.881",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799145,1749245455891,"fUSD",-817.65,0.0002789,5,"2025-06-06T21:30:55.891",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799146,1749245455900,"fUSD",-3420.12,0.0002789,5,"2025-06-06T21:30:55.900",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799147,1749245455909,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.909",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799148,1749245455919,"fUSD",-603.979676,0.0002789,5,"2025-06-06T21:30:55.919",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799149,1749245455928,"fUSD",-1779.32,0.0002789,5,"2025-06-06T21:30:55.928",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799150,1749245455939,"fUSD",-4369.27,0.0002789,5,"2025-06-06T21:30:55.939",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799151,1749245455948,"fUSD",-1294.16,0.0002789,5,"2025-06-06T21:30:55.948",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799152,1749245455957,"fUSD",-1215.8,0.0002789,5,"2025-06-06T21:30:55.957",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799153,1749245455967,"fUSD",-1228.33,0.0002789,5,"2025-06-06T21:30:55.967",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799154,1749245455976,"fUSD",-632.6,0.0002789,5,"2025-06-06T21:30:55.976",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799155,1749245455986,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.986",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799156,1749245455996,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:55.996",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799157,1749245456005,"fUSD",-692.3,0.0002789,5,"2025-06-06T21:30:56.005",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799158,1749245456019,"fUSD",-1300.84,0.0002789,5,"2025-06-06T21:30:56.019",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799159,1749245456028,"fUSD",-1266.65,0.0002789,5,"2025-06-06T21:30:56.028",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799160,1749245456037,"fUSD",-12112.58,0.0002789,5,"2025-06-06T21:30:56.037",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799161,1749245456047,"fUSD",-497.69,0.0002789,5,"2025-06-06T21:30:56.047",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799162,1749245456057,"fUSD",-683.2,0.0002789,5,"2025-06-06T21:30:56.057",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799163,1749245456066,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:56.066",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799164,1749245456075,"fUSD",-501.63,0.0002789,5,"2025-06-06T21:30:56.075",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799165,1749245456087,"fUSD",-705.09,0.0002789,5,"2025-06-06T21:30:56.087",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799166,1749245456098,"fUSD",-4732.68,0.0002789,5,"2025-06-06T21:30:56.098",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799167,1749245456107,"fUSD",-717.45,0.0002789,5,"2025-06-06T21:30:56.107",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799168,1749245456118,"fUSD",-974.5,0.0002789,5,"2025-06-06T21:30:56.118",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799169,1749245456128,"fUSD",-4416.75,0.0002789,5,"2025-06-06T21:30:56.128",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799170,1749245456137,"fUSD",-1656.72,0.0002789,5,"2025-06-06T21:30:56.137",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799171,1749245456146,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:56.146",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799172,1749245456156,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:56.156",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799173,1749245456165,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:56.165",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799174,1749245456174,"fUSD",-682.68,0.0002789,5,"2025-06-06T21:30:56.174",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799175,1749245456184,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:56.184",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799176,1749245456194,"fUSD",-217.752716,0.0002789,5,"2025-06-06T21:30:56.194",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799177,1749245456203,"fUSD",-607.26,0.0002789,5,"2025-06-06T21:30:56.203",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799178,1749245456213,"fUSD",-7562.75,0.0002789,5,"2025-06-06T21:30:56.213",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799179,1749245456222,"fUSD",-597.24,0.0002789,5,"2025-06-06T21:30:56.222",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799180,1749245456232,"fUSD",-3844.59,0.0002789,5,"2025-06-06T21:30:56.232",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799181,1749245456242,"fUSD",-621.94,0.0002789,5,"2025-06-06T21:30:56.242",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799182,1749245456251,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:56.251",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799183,1749245456261,"fUSD",-1661.61,0.0002789,5,"2025-06-06T21:30:56.261",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799184,1749245456270,"fUSD",-672.61,0.0002789,5,"2025-06-06T21:30:56.270",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799185,1749245456283,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:56.283",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799186,1749245456296,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:56.296",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799187,1749245456305,"fUSD",-2171.5,0.0002789,5,"2025-06-06T21:30:56.305",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799188,1749245456315,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:56.315",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799189,1749245456324,"fUSD",-467.95198328,0.0002789,5,"2025-06-06T21:30:56.324",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799190,1749245456333,"fUSD",-904.82,0.0002789,5,"2025-06-06T21:30:56.333",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799191,1749245456343,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:56.343",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799192,1749245456352,"fUSD",-487.01,0.0002789,5,"2025-06-06T21:30:56.352",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799193,1749245456362,"fUSD",-3523.57,0.0002789,5,"2025-06-06T21:30:56.362",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799194,1749245456371,"fUSD",-1412.37,0.0002789,5,"2025-06-06T21:30:56.371",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799195,1749245456380,"fUSD",-16871.99,0.0002789,5,"2025-06-06T21:30:56.380",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799196,1749245456389,"fUSD",-179.546228,0.0002789,5,"2025-06-06T21:30:56.389",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799197,1749245456399,"fUSD",-590.09,0.0002789,5,"2025-06-06T21:30:56.399",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799198,1749245456408,"fUSD",-3605.79,0.0002789,5,"2025-06-06T21:30:56.408",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799199,1749245456417,"fUSD",-1584.5,0.0002789,5,"2025-06-06T21:30:56.417",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799200,1749245456426,"fUSD",-569.63,0.0002789,5,"2025-06-06T21:30:56.426",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799201,1749245456436,"fUSD",-1945.39,0.0002789,5,"2025-06-06T21:30:56.436",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799202,1749245456445,"fUSD",-3465.3,0.0002789,5,"2025-06-06T21:30:56.445",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799203,1749245456454,"fUSD",-1081.7,0.0002789,5,"2025-06-06T21:30:56.454",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799204,1749245456463,"fUSD",-2006.64,0.0002789,5,"2025-06-06T21:30:56.463",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799205,1749245456473,"fUSD",-531.04,0.0002789,5,"2025-06-06T21:30:56.473",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799206,1749245456482,"fUSD",-607.53,0.0002789,5,"2025-06-06T21:30:56.482",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799207,1749245456492,"fUSD",-1607.92,0.0002789,5,"2025-06-06T21:30:56.492",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799208,1749245456501,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:56.501",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799209,1749245456511,"fUSD",-1750.07,0.0002789,5,"2025-06-06T21:30:56.511",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799210,1749245456520,"fUSD",-1119.57,0.0002789,5,"2025-06-06T21:30:56.520",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799211,1749245456529,"fUSD",-911.9,0.0002789,5,"2025-06-06T21:30:56.529",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799212,1749245456539,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:56.539",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799213,1749245456549,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:56.549",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799214,1749245456557,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:56.557",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799215,1749245456566,"fUSD",-1710.78,0.0002789,5,"2025-06-06T21:30:56.566",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799216,1749245456575,"fUSD",-689.26,0.0002789,5,"2025-06-06T21:30:56.575",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799217,1749245456585,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:56.585",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799218,1749245456594,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:56.594",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799219,1749245456603,"fUSD",-1070.37,0.0002789,5,"2025-06-06T21:30:56.603",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799220,1749245456612,"fUSD",-623.94,0.0002789,5,"2025-06-06T21:30:56.612",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799221,1749245456622,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:56.622",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799222,1749245456632,"fUSD",-1791.7,0.0002789,5,"2025-06-06T21:30:56.632",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799223,1749245456641,"fUSD",-151.0,0.0002789,7,"2025-06-06T21:30:56.641",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799224,1749245456650,"fUSD",-1965.72,0.0002789,5,"2025-06-06T21:30:56.650",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799225,1749245456659,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:56.659",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799226,1749245456668,"fUSD",-240.124881,0.0002789,5,"2025-06-06T21:30:56.668",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799227,1749245456677,"fUSD",-1996.69,0.0002789,5,"2025-06-06T21:30:56.677",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799228,1749245456686,"fUSD",-3288.44,0.0002789,5,"2025-06-06T21:30:56.686",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799229,1749245456695,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:56.695",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799230,1749245456705,"fUSD",-1032.5,0.0002789,5,"2025-06-06T21:30:56.705",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799231,1749245456714,"fUSD",-771.7,0.0002789,5,"2025-06-06T21:30:56.714",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799232,1749245456724,"fUSD",-1627.97,0.0002789,5,"2025-06-06T21:30:56.724",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799233,1749245456733,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:56.733",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799234,1749245456743,"fUSD",-201.294307,0.0002789,7,"2025-06-06T21:30:56.743",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799235,1749245456752,"fUSD",-670.33,0.0002789,5,"2025-06-06T21:30:56.752",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799236,1749245456762,"fUSD",-575.24,0.0002789,5,"2025-06-06T21:30:56.762",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799237,1749245456771,"fUSD",-4755.29,0.0002789,5,"2025-06-06T21:30:56.771",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799238,1749245456780,"fUSD",-201.294307,0.0002789,7,"2025-06-06T21:30:56.780",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799239,1749245456789,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:56.789",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799240,1749245456798,"fUSD",-2179.19,0.0002789,5,"2025-06-06T21:30:56.798",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799241,1749245456807,"fUSD",-1950.69,0.0002789,5,"2025-06-06T21:30:56.807",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799242,1749245456818,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:56.818",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799243,1749245456827,"fUSD",-622.31,0.0002789,5,"2025-06-06T21:30:56.827",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799244,1749245456836,"fUSD",-888.42,0.0002789,5,"2025-06-06T21:30:56.836",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799245,1749245456845,"fUSD",-1453.42,0.0002789,5,"2025-06-06T21:30:56.845",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799246,1749245456854,"fUSD",-2483.76,0.0002789,5,"2025-06-06T21:30:56.854",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799247,1749245456863,"fUSD",-683.26,0.0002789,5,"2025-06-06T21:30:56.863",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799248,1749245456872,"fUSD",-172.604956,0.0002789,7,"2025-06-06T21:30:56.872",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799249,1749245456881,"fUSD",-323.429583,0.0002789,5,"2025-06-06T21:30:56.881",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799250,1749245456890,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:56.890",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799251,1749245456899,"fUSD",-172.604956,0.0002789,7,"2025-06-06T21:30:56.899",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799252,1749245456908,"fUSD",-747.35,0.0002789,5,"2025-06-06T21:30:56.908",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799253,1749245456917,"fUSD",-5842.1,0.0002789,5,"2025-06-06T21:30:56.917",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799254,1749245456926,"fUSD",-5650.54,0.0002789,5,"2025-06-06T21:30:56.926",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799255,1749245456935,"fUSD",-2077.01,0.0002789,5,"2025-06-06T21:30:56.935",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799256,1749245456944,"fUSD",-950.27,0.0002789,5,"2025-06-06T21:30:56.944",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799257,1749245456953,"fUSD",-734.81,0.0002789,5,"2025-06-06T21:30:56.953",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799258,1749245456962,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:56.962",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799259,1749245456972,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:56.972",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799260,1749245456981,"fUSD",-151.0,0.0002789,7,"2025-06-06T21:30:56.981",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799261,1749245456990,"fUSD",-638.71,0.0002789,5,"2025-06-06T21:30:56.990",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799262,1749245456999,"fUSD",-958.16,0.0002789,5,"2025-06-06T21:30:56.999",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799263,1749245457008,"fUSD",-1117.56,0.0002789,5,"2025-06-06T21:30:57.008",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799264,1749245457019,"fUSD",-3319.06,0.0002789,5,"2025-06-06T21:30:57.019",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799265,1749245457028,"fUSD",-10869.49,0.0002789,5,"2025-06-06T21:30:57.028",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799266,1749245457038,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:57.038",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799267,1749245457047,"fUSD",-992.85,0.0002789,5,"2025-06-06T21:30:57.047",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799268,1749245457057,"fUSD",-530.29,0.0002789,2,"2025-06-06T21:30:57.057",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799269,1749245457066,"fUSD",-1496.95,0.0002789,5,"2025-06-06T21:30:57.066",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799270,1749245457075,"fUSD",-151.0,0.0002789,7,"2025-06-06T21:30:57.075",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799271,1749245457084,"fUSD",-516.46,0.0002789,5,"2025-06-06T21:30:57.084",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799272,1749245457093,"fUSD",-63805.06,0.0002789,5,"2025-06-06T21:30:57.093",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799273,1749245457102,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:30:57.102",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799274,1749245457111,"fUSD",-498.71,0.0002789,5,"2025-06-06T21:30:57.111",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799275,1749245457121,"fUSD",-400.0,0.000279,10,"2025-06-06T21:30:57.121",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799276,1749245457131,"fUSD",-1000.0,0.000279,2,"2025-06-06T21:30:57.131",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799277,1749245457141,"fUSD",-8100.0,0.000279,10,"2025-06-06T21:30:57.141",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799278,1749245457150,"fUSD",-1000.0,0.00027921,5,"2025-06-06T21:30:57.150",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799279,1749245457159,"fUSD",-1000.0,0.00027921,5,"2025-06-06T21:30:57.159",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799280,1749245457168,"fUSD",-164.15,0.00027924,2,"2025-06-06T21:30:57.168",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799281,1749245457178,"fUSD",-165.68150263,0.00027954,2,"2025-06-06T21:30:57.178",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799282,1749245457188,"fUSD",-205.0,0.0002796,8,"2025-06-06T21:30:57.188",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799283,1749245457201,"fUSD",-500.0,0.00027972,7,"2025-06-06T21:30:57.201",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799284,1749245457211,"fUSD",-390.27346316,0.00027988,2,"2025-06-06T21:30:57.211",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799285,1749245457221,"fUSD",-416.26052373,0.0002799,2,"2025-06-06T21:30:57.221",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799286,1749245457230,"fUSD",-150.0,0.00028,80,"2025-06-06T21:30:57.230",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799287,1749245457240,"fUSD",-278.7,0.00028,2,"2025-06-06T21:30:57.240",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799288,1749245457249,"fUSD",-12124.43,0.00028,2,"2025-06-06T21:30:57.249",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799289,1749245457258,"fUSD",-136262.88092377,0.00028,2,"2025-06-06T21:30:57.258",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799290,1749245457268,"fUSD",-1000.0,0.00028,2,"2025-06-06T21:30:57.268",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799291,1749245457278,"fUSD",-21953.31,0.00028,2,"2025-06-06T21:30:57.278",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799292,1749245457288,"fUSD",-262.91662911,0.00028,2,"2025-06-06T21:30:57.288",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799293,1749245457298,"fUSD",-150.0,0.00028003,18,"2025-06-06T21:30:57.298",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799294,1749245457307,"fUSD",-150.0,0.00028012,2,"2025-06-06T21:30:57.307",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799295,1749245457317,"fUSD",-1820.8485533,0.00028034,2,"2025-06-06T21:30:57.317",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799296,1749245457337,"fUSD",-2329.2807259,0.00028034,2,"2025-06-06T21:30:57.337",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799297,1749245457347,"fUSD",-2384.6784154,0.00028034,2,"2025-06-06T21:30:57.347",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799298,1749245457357,"fUSD",-3050.5477572,0.00028034,2,"2025-06-06T21:30:57.357",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799299,1749245457366,"fUSD",-989.1495094,0.00028034,2,"2025-06-06T21:30:57.366",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799300,1749245457376,"fUSD",-1102.2481412,0.00028034,2,"2025-06-06T21:30:57.376",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799301,1749245457385,"fUSD",-2113.4287062,0.00028034,2,"2025-06-06T21:30:57.385",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799302,1749245457394,"fUSD",-2355.0765995,0.00028034,2,"2025-06-06T21:30:57.394",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799303,1749245457404,"fUSD",-94758.1778372,0.00028034,2,"2025-06-06T21:30:57.404",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799304,1749245457413,"fUSD",-105592.7586209,0.00028034,2,"2025-06-06T21:30:57.413",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799305,1749245457423,"fUSD",-210.49716,0.00028034,7,"2025-06-06T21:30:57.423",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799306,1749245457432,"fUSD",-210.49716,0.00028034,7,"2025-06-06T21:30:57.432",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799307,1749245457441,"fUSD",-151.0,0.00028034,7,"2025-06-06T21:30:57.441",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799308,1749245457451,"fUSD",-2596.7244928,0.00028035,2,"2025-06-06T21:30:57.451",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799309,1749245457461,"fUSD",-116427.3394045,0.00028035,2,"2025-06-06T21:30:57.461",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799310,1749245457471,"fUSD",-152.175553,0.00028035,7,"2025-06-06T21:30:57.471",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799311,1749245457480,"fUSD",-151.0,0.00028044,7,"2025-06-06T21:30:57.480",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799312,1749245457491,"fUSD",-201.294307,0.00028044,7,"2025-06-06T21:30:57.491",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799313,1749245457500,"fUSD",-201.294307,0.00028044,7,"2025-06-06T21:30:57.500",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799314,1749245457509,"fUSD",-172.604956,0.00028044,7,"2025-06-06T21:30:57.509",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799315,1749245457519,"fUSD",-172.604956,0.00028044,7,"2025-06-06T21:30:57.519",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799316,1749245457529,"fUSD",-152.0,0.00028048,5,"2025-06-06T21:30:57.529",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799317,1749245457539,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:57.539",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799318,1749245457548,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:57.548",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799319,1749245457557,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:57.557",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799320,1749245457566,"fUSD",-651.31,0.00028054,5,"2025-06-06T21:30:57.566",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799321,1749245457575,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:57.575",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799322,1749245457584,"fUSD",-483.33,0.00028054,5,"2025-06-06T21:30:57.584",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799323,1749245457594,"fUSD",-538.52,0.00028054,5,"2025-06-06T21:30:57.594",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799324,1749245457603,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:57.603",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799325,1749245457612,"fUSD",-480.0,0.00028054,2,"2025-06-06T21:30:57.612",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799326,1749245457622,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:57.622",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799327,1749245457631,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:57.631",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799328,1749245457641,"fUSD",-685.83,0.00028054,5,"2025-06-06T21:30:57.641",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799329,1749245457650,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:57.650",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799330,1749245457660,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:57.660",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799331,1749245457670,"fUSD",-549.23,0.00028054,5,"2025-06-06T21:30:57.670",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799332,1749245457680,"fUSD",-500.02,0.00028054,5,"2025-06-06T21:30:57.680",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799333,1749245457690,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:57.690",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799334,1749245457700,"fUSD",-619.23,0.00028054,5,"2025-06-06T21:30:57.700",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799335,1749245457710,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:57.710",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799336,1749245457720,"fUSD",-538.98,0.00028054,5,"2025-06-06T21:30:57.720",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799337,1749245457730,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:57.730",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799338,1749245457741,"fUSD",-516.51,0.00028054,5,"2025-06-06T21:30:57.741",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799339,1749245457751,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:57.751",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799340,1749245457761,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:57.761",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799341,1749245457770,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:57.770",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799342,1749245457779,"fUSD",-508.36,0.00028054,5,"2025-06-06T21:30:57.779",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799343,1749245457788,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:57.788",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799344,1749245457798,"fUSD",-594.92,0.00028054,5,"2025-06-06T21:30:57.798",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799345,1749245457807,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:57.807",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799346,1749245457817,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:57.817",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799347,1749245457826,"fUSD",-655.89,0.00028054,5,"2025-06-06T21:30:57.826",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799348,1749245457837,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:57.837",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799349,1749245457846,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:57.846",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799350,1749245457856,"fUSD",-533.19,0.00028054,5,"2025-06-06T21:30:57.856",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799351,1749245457866,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:57.866",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799352,1749245457876,"fUSD",-508.07,0.00028054,5,"2025-06-06T21:30:57.876",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799353,1749245457886,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:57.886",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799354,1749245457896,"fUSD",-504.81,0.00028054,5,"2025-06-06T21:30:57.896",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799355,1749245457906,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:57.906",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799356,1749245457915,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:57.915",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799357,1749245457924,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:57.924",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799358,1749245457934,"fUSD",-556.66,0.00028054,5,"2025-06-06T21:30:57.934",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799359,1749245457944,"fUSD",-656.61,0.00028054,5,"2025-06-06T21:30:57.944",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799360,1749245457954,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:57.954",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799361,1749245457964,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:57.964",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799362,1749245457974,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:57.974",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799363,1749245457984,"fUSD",-880.83,0.00028054,5,"2025-06-06T21:30:57.984",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799364,1749245457994,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:57.994",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799365,1749245458004,"fUSD",-1046.06,0.00028054,5,"2025-06-06T21:30:58.004",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799366,1749245458018,"fUSD",-571.800087,0.00028054,5,"2025-06-06T21:30:58.018",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799367,1749245458027,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.027",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799368,1749245458037,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.037",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799369,1749245458047,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.047",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799370,1749245458058,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.058",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799371,1749245458067,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.067",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799372,1749245458077,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.077",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799373,1749245458087,"fUSD",-559.351977,0.00028054,5,"2025-06-06T21:30:58.087",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799374,1749245458097,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.097",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799375,1749245458107,"fUSD",-636.86,0.00028054,5,"2025-06-06T21:30:58.107",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799376,1749245458116,"fUSD",-492.47,0.00028054,5,"2025-06-06T21:30:58.116",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799377,1749245458127,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.127",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799378,1749245458137,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.137",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799379,1749245458146,"fUSD",-527.03,0.00028054,5,"2025-06-06T21:30:58.146",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799380,1749245458156,"fUSD",-527.07,0.00028054,5,"2025-06-06T21:30:58.156",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799381,1749245458166,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.166",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799382,1749245458175,"fUSD",-487.68472245,0.00028054,5,"2025-06-06T21:30:58.175",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799383,1749245458185,"fUSD",-829.98,0.00028054,5,"2025-06-06T21:30:58.185",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799384,1749245458195,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.195",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799385,1749245458205,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.205",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799386,1749245458214,"fUSD",-547.09552772,0.00028054,5,"2025-06-06T21:30:58.214",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799387,1749245458225,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.225",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799388,1749245458234,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.234",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799389,1749245458244,"fUSD",-506.20082933,0.00028054,5,"2025-06-06T21:30:58.244",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799390,1749245458254,"fUSD",-492.47,0.00028054,5,"2025-06-06T21:30:58.254",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799391,1749245458264,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.264",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799392,1749245458274,"fUSD",-523.07,0.00028054,5,"2025-06-06T21:30:58.274",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799393,1749245458283,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.283",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799394,1749245458293,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.293",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799395,1749245458303,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.303",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799396,1749245458314,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.314",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799397,1749245458324,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.324",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799398,1749245458334,"fUSD",-800.29,0.00028054,5,"2025-06-06T21:30:58.334",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799399,1749245458344,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.344",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799400,1749245458353,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.353",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799401,1749245458363,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.363",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799402,1749245458372,"fUSD",-702.95,0.00028054,5,"2025-06-06T21:30:58.372",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799403,1749245458382,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.382",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799404,1749245458392,"fUSD",-771.000696,0.00028054,5,"2025-06-06T21:30:58.392",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799405,1749245458402,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.402",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799406,1749245458412,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.412",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799407,1749245458422,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.422",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799408,1749245458432,"fUSD",-5472.06,0.00028054,5,"2025-06-06T21:30:58.432",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799409,1749245458441,"fUSD",-623.5554079,0.00028054,5,"2025-06-06T21:30:58.441",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799410,1749245458451,"fUSD",-1065.447344,0.00028054,5,"2025-06-06T21:30:58.451",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799411,1749245458461,"fUSD",-2440.57,0.00028054,5,"2025-06-06T21:30:58.461",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799412,1749245458470,"fUSD",-1814.61,0.00028054,5,"2025-06-06T21:30:58.470",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799413,1749245458481,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.481",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799414,1749245458492,"fUSD",-5858.97,0.00028054,5,"2025-06-06T21:30:58.492",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799415,1749245458502,"fUSD",-2363.07,0.00028054,5,"2025-06-06T21:30:58.502",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799416,1749245458512,"fUSD",-1000.0,0.00028054,2,"2025-06-06T21:30:58.512",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799417,1749245458523,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.523",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799418,1749245458535,"fUSD",-585.97,0.00028054,5,"2025-06-06T21:30:58.535",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799419,1749245458545,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.545",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799420,1749245458555,"fUSD",-659.35,0.00028054,5,"2025-06-06T21:30:58.555",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799421,1749245458565,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.565",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799422,1749245458575,"fUSD",-1396.08,0.00028054,5,"2025-06-06T21:30:58.575",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799423,1749245458586,"fUSD",-642.87,0.00028054,5,"2025-06-06T21:30:58.586",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799424,1749245458596,"fUSD",-941.0,0.00028054,5,"2025-06-06T21:30:58.596",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799425,1749245458606,"fUSD",-1168.575528,0.00028054,5,"2025-06-06T21:30:58.606",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799426,1749245458616,"fUSD",-900.91,0.00028054,5,"2025-06-06T21:30:58.616",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799427,1749245458626,"fUSD",-843.14,0.00028054,5,"2025-06-06T21:30:58.626",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799428,1749245458636,"fUSD",-506.99,0.00028054,5,"2025-06-06T21:30:58.636",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799429,1749245458646,"fUSD",-10746.06,0.00028054,5,"2025-06-06T21:30:58.646",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799430,1749245458655,"fUSD",-1353.33,0.00028054,5,"2025-06-06T21:30:58.655",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799431,1749245458741,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.741",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799432,1749245458762,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.762",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799433,1749245458772,"fUSD",-1533.93,0.00028054,5,"2025-06-06T21:30:58.772",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799434,1749245458781,"fUSD",-1127.16,0.00028054,5,"2025-06-06T21:30:58.781",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799435,1749245458791,"fUSD",-151.0,0.00028054,7,"2025-06-06T21:30:58.791",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799436,1749245458801,"fUSD",-1096.57,0.00028054,5,"2025-06-06T21:30:58.801",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799437,1749245458810,"fUSD",-638.2,0.00028054,5,"2025-06-06T21:30:58.810",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799438,1749245458820,"fUSD",-2733.98,0.00028054,5,"2025-06-06T21:30:58.820",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799439,1749245458831,"fUSD",-1416.92,0.00028054,5,"2025-06-06T21:30:58.831",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799440,1749245458843,"fUSD",-1292.067761,0.00028054,5,"2025-06-06T21:30:58.843",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799441,1749245458853,"fUSD",-1360.31,0.00028054,5,"2025-06-06T21:30:58.853",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799442,1749245458863,"fUSD",-868.83,0.00028054,5,"2025-06-06T21:30:58.863",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799443,1749245458874,"fUSD",-2950.26,0.00028054,5,"2025-06-06T21:30:58.874",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799444,1749245458885,"fUSD",-731.97,0.00028054,5,"2025-06-06T21:30:58.885",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799445,1749245458896,"fUSD",-1184.81,0.00028054,5,"2025-06-06T21:30:58.896",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799446,1749245458908,"fUSD",-1342.0,0.00028054,5,"2025-06-06T21:30:58.908",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799447,1749245458918,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.918",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799448,1749245458929,"fUSD",-731.22,0.00028054,5,"2025-06-06T21:30:58.929",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799449,1749245458939,"fUSD",-1139.52,0.00028054,5,"2025-06-06T21:30:58.939",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799450,1749245458949,"fUSD",-2337.68,0.00028054,5,"2025-06-06T21:30:58.949",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799451,1749245458959,"fUSD",-151.0,0.00028054,7,"2025-06-06T21:30:58.959",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799452,1749245458968,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.968",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799453,1749245458977,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:58.977",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799454,1749245458986,"fUSD",-151.0,0.00028054,7,"2025-06-06T21:30:58.986",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799455,1749245458996,"fUSD",-1831.6,0.00028054,5,"2025-06-06T21:30:58.996",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799456,1749245459007,"fUSD",-763.29,0.00028054,5,"2025-06-06T21:30:59.007",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799457,1749245459021,"fUSD",-1132.32,0.00028054,5,"2025-06-06T21:30:59.021",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799458,1749245459031,"fUSD",-3008.51,0.00028054,5,"2025-06-06T21:30:59.031",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799459,1749245459041,"fUSD",-2113.05,0.00028054,5,"2025-06-06T21:30:59.041",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799460,1749245459050,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:59.050",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799461,1749245459062,"fUSD",-151.0,0.00028054,7,"2025-06-06T21:30:59.062",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799462,1749245459073,"fUSD",-862.65,0.00028054,5,"2025-06-06T21:30:59.073",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799463,1749245459083,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:59.083",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799464,1749245459095,"fUSD",-2923.97,0.00028054,5,"2025-06-06T21:30:59.095",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799465,1749245459104,"fUSD",-1453.13,0.00028054,5,"2025-06-06T21:30:59.104",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799466,1749245459115,"fUSD",-4156.92,0.00028054,5,"2025-06-06T21:30:59.115",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799467,1749245459125,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:59.125",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799468,1749245459135,"fUSD",-1274.65,0.00028054,5,"2025-06-06T21:30:59.135",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799469,1749245459144,"fUSD",-1332.06,0.00028054,5,"2025-06-06T21:30:59.144",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799470,1749245459154,"fUSD",-677.14666,0.00028054,5,"2025-06-06T21:30:59.154",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799471,1749245459163,"fUSD",-1082.7,0.00028054,5,"2025-06-06T21:30:59.163",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799472,1749245459172,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:59.172",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799473,1749245459182,"fUSD",-1025.06,0.00028054,5,"2025-06-06T21:30:59.182",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799474,1749245459191,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:59.191",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799475,1749245459201,"fUSD",-1551.16,0.00028054,5,"2025-06-06T21:30:59.201",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799476,1749245459210,"fUSD",-1882.05,0.00028054,5,"2025-06-06T21:30:59.210",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799477,1749245459220,"fUSD",-951.78,0.00028054,5,"2025-06-06T21:30:59.220",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799478,1749245459230,"fUSD",-598.87,0.00028054,5,"2025-06-06T21:30:59.230",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799479,1749245459240,"fUSD",-151.0,0.00028054,7,"2025-06-06T21:30:59.240",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799480,1749245459250,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:59.250",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799481,1749245459260,"fUSD",-1613.93,0.00028054,5,"2025-06-06T21:30:59.260",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799482,1749245459271,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:59.271",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799483,1749245459281,"fUSD",-817.65,0.00028054,5,"2025-06-06T21:30:59.281",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799484,1749245459291,"fUSD",-3420.12,0.00028054,5,"2025-06-06T21:30:59.291",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799485,1749245459300,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:59.300",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799486,1749245459310,"fUSD",-151.0,0.00028054,7,"2025-06-06T21:30:59.310",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799487,1749245459321,"fUSD",-603.979676,0.00028054,5,"2025-06-06T21:30:59.321",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799488,1749245459331,"fUSD",-1779.32,0.00028054,5,"2025-06-06T21:30:59.331",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799489,1749245459342,"fUSD",-4369.27,0.00028054,5,"2025-06-06T21:30:59.342",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799490,1749245459351,"fUSD",-1294.16,0.00028054,5,"2025-06-06T21:30:59.351",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799491,1749245459360,"fUSD",-1215.8,0.00028054,5,"2025-06-06T21:30:59.360",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799492,1749245459369,"fUSD",-1228.33,0.00028054,5,"2025-06-06T21:30:59.369",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799493,1749245459380,"fUSD",-632.6,0.00028054,5,"2025-06-06T21:30:59.380",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799494,1749245459390,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:59.390",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799495,1749245459399,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:59.399",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799496,1749245459409,"fUSD",-1300.84,0.00028054,5,"2025-06-06T21:30:59.409",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799497,1749245459419,"fUSD",-692.3,0.00028054,5,"2025-06-06T21:30:59.419",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799498,1749245459429,"fUSD",-1266.65,0.00028054,5,"2025-06-06T21:30:59.429",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799499,1749245459439,"fUSD",-12112.58,0.00028054,5,"2025-06-06T21:30:59.439",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799500,1749245459448,"fUSD",-151.0,0.00028054,7,"2025-06-06T21:30:59.448",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799501,1749245459457,"fUSD",-151.0,0.00028054,7,"2025-06-06T21:30:59.457",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799502,1749245459467,"fUSD",-497.69,0.00028054,5,"2025-06-06T21:30:59.467",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799503,1749245459477,"fUSD",-683.2,0.00028054,5,"2025-06-06T21:30:59.477",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799504,1749245459490,"fUSD",-151.0,0.00028054,7,"2025-06-06T21:30:59.490",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799505,1749245459502,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:59.502",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799506,1749245459511,"fUSD",-501.63,0.00028054,5,"2025-06-06T21:30:59.511",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799507,1749245459521,"fUSD",-705.09,0.00028054,5,"2025-06-06T21:30:59.521",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799508,1749245459534,"fUSD",-4732.68,0.00028054,5,"2025-06-06T21:30:59.534",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799509,1749245459544,"fUSD",-717.45,0.00028054,5,"2025-06-06T21:30:59.544",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799510,1749245459555,"fUSD",-974.5,0.00028054,5,"2025-06-06T21:30:59.555",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799511,1749245459565,"fUSD",-4416.75,0.00028054,5,"2025-06-06T21:30:59.565",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799512,1749245459574,"fUSD",-1656.72,0.00028054,5,"2025-06-06T21:30:59.574",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799513,1749245459584,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:59.584",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799514,1749245459593,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:59.593",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799515,1749245459603,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:59.603",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799516,1749245459614,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:59.614",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799517,1749245459624,"fUSD",-682.68,0.00028054,5,"2025-06-06T21:30:59.624",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799518,1749245459633,"fUSD",-607.26,0.00028054,5,"2025-06-06T21:30:59.633",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799519,1749245459643,"fUSD",-217.752716,0.00028054,5,"2025-06-06T21:30:59.643",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799520,1749245459653,"fUSD",-7562.75,0.00028054,5,"2025-06-06T21:30:59.653",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799521,1749245459663,"fUSD",-151.0,0.00028054,7,"2025-06-06T21:30:59.663",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799522,1749245459673,"fUSD",-597.24,0.00028054,5,"2025-06-06T21:30:59.673",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799523,1749245459683,"fUSD",-3844.59,0.00028054,5,"2025-06-06T21:30:59.683",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799524,1749245459693,"fUSD",-151.0,0.00028054,7,"2025-06-06T21:30:59.693",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799525,1749245459703,"fUSD",-621.94,0.00028054,5,"2025-06-06T21:30:59.703",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799526,1749245459712,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:59.712",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799527,1749245459722,"fUSD",-1661.61,0.00028054,5,"2025-06-06T21:30:59.722",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799528,1749245459732,"fUSD",-672.61,0.00028054,5,"2025-06-06T21:30:59.732",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799529,1749245459741,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:59.741",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799530,1749245459751,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:59.751",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799531,1749245459761,"fUSD",-2171.5,0.00028054,5,"2025-06-06T21:30:59.761",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799532,1749245459771,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:30:59.771",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799533,1749245459780,"fUSD",-904.82,0.00028054,5,"2025-06-06T21:30:59.780",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799534,1749245459790,"fUSD",-235.90032861,0.00028054,5,"2025-06-06T21:30:59.790",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799535,1749245459799,"fUSD",-161.608265,0.00028054,7,"2025-06-06T21:30:59.799",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799536,1749245459809,"fUSD",-487.01,0.00028054,5,"2025-06-06T21:30:59.809",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799537,1749245459818,"fUSD",-3523.57,0.00028054,5,"2025-06-06T21:30:59.818",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799538,1749245459827,"fUSD",-1412.37,0.00028054,5,"2025-06-06T21:30:59.827",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799539,1749245459837,"fUSD",-16871.99,0.00028054,5,"2025-06-06T21:30:59.837",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799540,1749245459846,"fUSD",-590.09,0.00028054,5,"2025-06-06T21:30:59.846",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799541,1749245459856,"fUSD",-151.0,0.00028054,7,"2025-06-06T21:30:59.856",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799542,1749245459865,"fUSD",-3605.79,0.00028054,5,"2025-06-06T21:30:59.865",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799543,1749245459875,"fUSD",-1584.5,0.00028054,5,"2025-06-06T21:30:59.875",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799544,1749245459884,"fUSD",-569.63,0.00028054,5,"2025-06-06T21:30:59.884",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799545,1749245459894,"fUSD",-1945.39,0.00028054,5,"2025-06-06T21:30:59.894",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799546,1749245459904,"fUSD",-241.696265,0.00028054,7,"2025-06-06T21:30:59.904",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799547,1749245459914,"fUSD",-151.0,0.00028054,7,"2025-06-06T21:30:59.914",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799548,1749245459924,"fUSD",-384.12657,0.00028054,7,"2025-06-06T21:30:59.924",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799549,1749245459935,"fUSD",-151.0,0.00028054,7,"2025-06-06T21:30:59.935",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799550,1749245459944,"fUSD",-3465.3,0.00028054,5,"2025-06-06T21:30:59.944",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799551,1749245459954,"fUSD",-241.696265,0.00028054,7,"2025-06-06T21:30:59.954",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799552,1749245459964,"fUSD",-384.12657,0.00028054,7,"2025-06-06T21:30:59.964",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799553,1749245459974,"fUSD",-1081.7,0.00028054,5,"2025-06-06T21:30:59.974",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799554,1749245459984,"fUSD",-2006.64,0.00028054,5,"2025-06-06T21:30:59.984",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799555,1749245459994,"fUSD",-531.04,0.00028054,5,"2025-06-06T21:30:59.994",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799556,1749245460003,"fUSD",-607.53,0.00028054,5,"2025-06-06T21:31:00.003",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799557,1749245460018,"fUSD",-1607.92,0.00028054,5,"2025-06-06T21:31:00.018",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799558,1749245460027,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:31:00.027",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799559,1749245460038,"fUSD",-1750.07,0.00028054,5,"2025-06-06T21:31:00.038",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799560,1749245460048,"fUSD",-1119.57,0.00028054,5,"2025-06-06T21:31:00.048",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799561,1749245460059,"fUSD",-911.9,0.00028054,5,"2025-06-06T21:31:00.059",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799562,1749245460069,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:31:00.069",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799563,1749245460079,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:31:00.079",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799564,1749245460090,"fUSD",-1710.78,0.00028054,5,"2025-06-06T21:31:00.090",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799565,1749245460373,"fUSD",-689.26,0.00028054,5,"2025-06-06T21:31:00.373",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799566,1749245460397,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:31:00.397",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799567,1749245460406,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:31:00.406",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799568,1749245460416,"fUSD",-1070.37,0.00028054,5,"2025-06-06T21:31:00.416",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799569,1749245460425,"fUSD",-623.94,0.00028054,5,"2025-06-06T21:31:00.425",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799570,1749245460435,"fUSD",-1791.7,0.00028054,5,"2025-06-06T21:31:00.435",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799571,1749245460445,"fUSD",-1965.72,0.00028054,5,"2025-06-06T21:31:00.445",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799572,1749245460455,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:31:00.455",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799573,1749245460464,"fUSD",-240.124881,0.00028054,5,"2025-06-06T21:31:00.464",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799574,1749245460474,"fUSD",-1996.69,0.00028054,5,"2025-06-06T21:31:00.474",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799575,1749245460483,"fUSD",-3288.44,0.00028054,5,"2025-06-06T21:31:00.483",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799576,1749245460493,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:31:00.493",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799577,1749245460503,"fUSD",-1032.5,0.00028054,5,"2025-06-06T21:31:00.503",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799578,1749245460513,"fUSD",-151.0,0.00028054,7,"2025-06-06T21:31:00.513",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799579,1749245460522,"fUSD",-771.7,0.00028054,5,"2025-06-06T21:31:00.522",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799580,1749245460532,"fUSD",-1627.97,0.00028054,5,"2025-06-06T21:31:00.532",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799581,1749245460542,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:31:00.542",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799582,1749245460551,"fUSD",-670.33,0.00028054,5,"2025-06-06T21:31:00.551",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799583,1749245460560,"fUSD",-575.24,0.00028054,5,"2025-06-06T21:31:00.560",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799584,1749245460570,"fUSD",-4755.29,0.00028054,5,"2025-06-06T21:31:00.570",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799585,1749245460579,"fUSD",-2179.19,0.00028054,5,"2025-06-06T21:31:00.579",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799586,1749245460589,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:31:00.589",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799587,1749245460599,"fUSD",-1950.69,0.00028054,5,"2025-06-06T21:31:00.599",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799588,1749245460608,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:31:00.608",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799589,1749245460617,"fUSD",-622.31,0.00028054,5,"2025-06-06T21:31:00.617",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799590,1749245460626,"fUSD",-152.03274,0.00028054,7,"2025-06-06T21:31:00.626",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799591,1749245460635,"fUSD",-888.42,0.00028054,5,"2025-06-06T21:31:00.635",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799592,1749245460645,"fUSD",-1453.42,0.00028054,5,"2025-06-06T21:31:00.645",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799593,1749245460655,"fUSD",-2483.76,0.00028054,5,"2025-06-06T21:31:00.655",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799594,1749245460664,"fUSD",-683.26,0.00028054,5,"2025-06-06T21:31:00.664",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799595,1749245460673,"fUSD",-152.03274,0.00028054,7,"2025-06-06T21:31:00.673",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799596,1749245460683,"fUSD",-323.429583,0.00028054,5,"2025-06-06T21:31:00.683",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799597,1749245460692,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:31:00.692",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799598,1749245460701,"fUSD",-747.35,0.00028054,5,"2025-06-06T21:31:00.701",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799599,1749245460711,"fUSD",-5842.1,0.00028054,5,"2025-06-06T21:31:00.711",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799600,1749245460721,"fUSD",-5650.54,0.00028054,5,"2025-06-06T21:31:00.721",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799601,1749245460730,"fUSD",-2077.01,0.00028054,5,"2025-06-06T21:31:00.730",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799602,1749245460739,"fUSD",-950.27,0.00028054,5,"2025-06-06T21:31:00.739",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799603,1749245460748,"fUSD",-734.81,0.00028054,5,"2025-06-06T21:31:00.748",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799604,1749245460758,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:31:00.758",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799605,1749245460767,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:31:00.767",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799606,1749245460776,"fUSD",-638.71,0.00028054,5,"2025-06-06T21:31:00.776",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799607,1749245460785,"fUSD",-958.16,0.00028054,5,"2025-06-06T21:31:00.785",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799608,1749245460795,"fUSD",-1117.56,0.00028054,5,"2025-06-06T21:31:00.795",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799609,1749245460804,"fUSD",-3319.06,0.00028054,5,"2025-06-06T21:31:00.804",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799610,1749245460814,"fUSD",-10869.49,0.00028054,5,"2025-06-06T21:31:00.814",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799611,1749245460824,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:31:00.824",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799612,1749245460833,"fUSD",-992.85,0.00028054,5,"2025-06-06T21:31:00.833",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799613,1749245460843,"fUSD",-530.29,0.00028054,2,"2025-06-06T21:31:00.843",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799614,1749245460852,"fUSD",-1496.95,0.00028054,5,"2025-06-06T21:31:00.852",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799615,1749245460861,"fUSD",-516.46,0.00028054,5,"2025-06-06T21:31:00.861",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799616,1749245460871,"fUSD",-63805.06,0.00028054,5,"2025-06-06T21:31:00.871",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799617,1749245460881,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:31:00.881",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799618,1749245460891,"fUSD",-498.71,0.00028054,5,"2025-06-06T21:31:00.891",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799619,1749245460900,"fUSD",-2837.7128986,0.00028081,2,"2025-06-06T21:31:00.900",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799620,1749245460910,"fUSD",-3716.4170991,0.00028081,2,"2025-06-06T21:31:00.910",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799621,1749245460920,"fUSD",-166.5,0.00028094,2,"2025-06-06T21:31:00.920",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799622,1749245460930,"fUSD",-500.0,0.00028121,5,"2025-06-06T21:31:00.930",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799623,1749245460939,"fUSD",-166.16,0.00028121,2,"2025-06-06T21:31:00.939",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799624,1749245460949,"fUSD",-150.0,0.00028144,2,"2025-06-06T21:31:00.949",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799625,1749245460958,"fUSD",-769.37504606,0.00028164,30,"2025-06-06T21:31:00.958",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799626,1749245460968,"fUSD",-2560.3423802,0.00028166,2,"2025-06-06T21:31:00.968",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799627,1749245460977,"fUSD",-915.40110699,0.0002817,2,"2025-06-06T21:31:00.977",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799628,1749245460987,"fUSD",-1028.16663308,0.00028176,18,"2025-06-06T21:31:00.987",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799629,1749245460996,"fUSD",-1215.346773,0.0002818,2,"2025-06-06T21:31:00.996",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799630,1749245461006,"fUSD",-151.0,0.00028184,3,"2025-06-06T21:31:01.006",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799631,1749245461019,"fUSD",-151.0,0.00028184,3,"2025-06-06T21:31:01.019",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799632,1749245461028,"fUSD",-151.0,0.00028184,3,"2025-06-06T21:31:01.028",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799633,1749245461037,"fUSD",-161.0,0.00028184,3,"2025-06-06T21:31:01.037",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799634,1749245461046,"fUSD",-253.2642748,0.00028184,3,"2025-06-06T21:31:01.046",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799635,1749245461057,"fUSD",-151.0,0.00028184,3,"2025-06-06T21:31:01.057",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799636,1749245461066,"fUSD",-151.0,0.00028184,3,"2025-06-06T21:31:01.066",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799637,1749245461076,"fUSD",-152.0,0.00028184,3,"2025-06-06T21:31:01.076",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799638,1749245461087,"fUSD",-151.0,0.00028184,3,"2025-06-06T21:31:01.087",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799639,1749245461096,"fUSD",-152.0,0.00028184,3,"2025-06-06T21:31:01.096",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799640,1749245461105,"fUSD",-151.0,0.00028184,3,"2025-06-06T21:31:01.105",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799641,1749245461115,"fUSD",-152.0,0.00028184,3,"2025-06-06T21:31:01.115",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799642,1749245461125,"fUSD",-292.95177789,0.00028184,3,"2025-06-06T21:31:01.125",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799643,1749245461135,"fUSD",-152.0,0.00028184,3,"2025-06-06T21:31:01.135",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799644,1749245461144,"fUSD",-152.0,0.00028184,3,"2025-06-06T21:31:01.144",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799645,1749245461154,"fUSD",-152.0,0.00028184,3,"2025-06-06T21:31:01.154",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799646,1749245461163,"fUSD",-152.0,0.00028184,3,"2025-06-06T21:31:01.163",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799647,1749245461172,"fUSD",-152.0,0.00028184,3,"2025-06-06T21:31:01.172",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799648,1749245461182,"fUSD",-150.0,0.00028185,2,"2025-06-06T21:31:01.182",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799649,1749245461191,"fUSD",-1000.0,0.00028187,2,"2025-06-06T21:31:01.191",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799650,1749245461201,"fUSD",-500.0,0.00028191,5,"2025-06-06T21:31:01.201",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799651,1749245461210,"fUSD",-150.0,0.00028191,5,"2025-06-06T21:31:01.210",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799652,1749245461219,"fUSD",-155.32431393,0.00028191,5,"2025-06-06T21:31:01.219",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799653,1749245461228,"fUSD",-500.0,0.00028191,5,"2025-06-06T21:31:01.228",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799654,1749245461238,"fUSD",-150.0,0.00028191,5,"2025-06-06T21:31:01.238",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799655,1749245461247,"fUSD",-150.0,0.00028191,5,"2025-06-06T21:31:01.247",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799656,1749245461257,"fUSD",-150.0,0.00028191,5,"2025-06-06T21:31:01.257",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799657,1749245461266,"fUSD",-500.0,0.00028191,5,"2025-06-06T21:31:01.266",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799658,1749245461276,"fUSD",-150.0,0.00028191,5,"2025-06-06T21:31:01.276",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799659,1749245461286,"fUSD",-150.0,0.00028191,5,"2025-06-06T21:31:01.286",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799660,1749245461296,"fUSD",-150.0,0.00028191,5,"2025-06-06T21:31:01.296",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799661,1749245461307,"fUSD",-500.0,0.00028191,5,"2025-06-06T21:31:01.307",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799662,1749245461316,"fUSD",-500.0,0.00028191,5,"2025-06-06T21:31:01.316",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799663,1749245461326,"fUSD",-500.0,0.00028191,5,"2025-06-06T21:31:01.326",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799664,1749245461335,"fUSD",-150.0,0.00028191,5,"2025-06-06T21:31:01.335",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799665,1749245461344,"fUSD",-500.0,0.00028191,5,"2025-06-06T21:31:01.344",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799666,1749245461354,"fUSD",-500.0,0.00028191,5,"2025-06-06T21:31:01.354",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799667,1749245461363,"fUSD",-500.0,0.00028191,5,"2025-06-06T21:31:01.363",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799668,1749245461372,"fUSD",-500.0,0.00028191,5,"2025-06-06T21:31:01.372",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799669,1749245461382,"fUSD",-150.0,0.00028191,5,"2025-06-06T21:31:01.382",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799670,1749245461391,"fUSD",-150.0,0.00028191,5,"2025-06-06T21:31:01.391",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799671,1749245461401,"fUSD",-500.0,0.00028191,5,"2025-06-06T21:31:01.401",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799672,1749245461410,"fUSD",-500.0,0.00028191,5,"2025-06-06T21:31:01.410",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799673,1749245461419,"fUSD",-500.0,0.00028191,5,"2025-06-06T21:31:01.419",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799674,1749245461429,"fUSD",-500.0,0.00028191,5,"2025-06-06T21:31:01.429",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799675,1749245461438,"fUSD",-150.0,0.00028191,2,"2025-06-06T21:31:01.438",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799676,1749245461447,"fUSD",-500.0,0.00028191,5,"2025-06-06T21:31:01.447",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799677,1749245461456,"fUSD",-500.0,0.00028191,5,"2025-06-06T21:31:01.456",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799678,1749245461466,"fUSD",-1332.0,0.00028191,5,"2025-06-06T21:31:01.466",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799679,1749245461475,"fUSD",-500.0,0.00028191,5,"2025-06-06T21:31:01.475",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799680,1749245461484,"fUSD",-150.0,0.00028191,2,"2025-06-06T21:31:01.484",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799681,1749245461494,"fUSD",-448.0,0.00028191,5,"2025-06-06T21:31:01.494",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799682,1749245461503,"fUSD",-500.0,0.00028191,2,"2025-06-06T21:31:01.503",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799683,1749245461512,"fUSD",-500.0,0.00028191,5,"2025-06-06T21:31:01.512",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799684,1749245461521,"fUSD",-150.0,0.00028191,5,"2025-06-06T21:31:01.521",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799685,1749245461531,"fUSD",-500.0,0.00028191,2,"2025-06-06T21:31:01.531",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799686,1749245461540,"fUSD",-1966.0,0.00028191,5,"2025-06-06T21:31:01.540",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799687,1749245461550,"fUSD",-150.0,0.00028191,5,"2025-06-06T21:31:01.550",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799688,1749245461559,"fUSD",-500.0,0.00028191,5,"2025-06-06T21:31:01.559",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799689,1749245461568,"fUSD",-721.3698456,0.000282,2,"2025-06-06T21:31:01.568",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799690,1749245461578,"fUSD",-120823.0777284,0.000282,2,"2025-06-06T21:31:01.578",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799691,1749245461588,"fUSD",-151.0,0.00028218,7,"2025-06-06T21:31:01.588",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799692,1749245461597,"fUSD",-154.14598,0.00028218,7,"2025-06-06T21:31:01.597",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799693,1749245461606,"fUSD",-151.0,0.00028218,7,"2025-06-06T21:31:01.606",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799694,1749245461616,"fUSD",-151.0,0.00028218,7,"2025-06-06T21:31:01.616",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799695,1749245461625,"fUSD",-151.0,0.00028218,7,"2025-06-06T21:31:01.625",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799696,1749245461634,"fUSD",-151.0,0.00028218,7,"2025-06-06T21:31:01.634",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799697,1749245461644,"fUSD",-151.0,0.00028218,7,"2025-06-06T21:31:01.644",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799698,1749245461654,"fUSD",-151.0,0.00028218,7,"2025-06-06T21:31:01.654",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799699,1749245461664,"fUSD",-151.0,0.00028218,7,"2025-06-06T21:31:01.664",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799700,1749245461674,"fUSD",-189.000712,0.00028218,7,"2025-06-06T21:31:01.674",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799701,1749245461684,"fUSD",-189.000712,0.00028218,7,"2025-06-06T21:31:01.684",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799702,1749245461694,"fUSD",-230.005207,0.00028218,7,"2025-06-06T21:31:01.694",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799703,1749245461703,"fUSD",-716.411263,0.00028218,7,"2025-06-06T21:31:01.703",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799704,1749245461713,"fUSD",-230.005207,0.00028218,7,"2025-06-06T21:31:01.713",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799705,1749245461722,"fUSD",-151.0,0.00028218,7,"2025-06-06T21:31:01.722",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799706,1749245461732,"fUSD",-716.411263,0.00028218,7,"2025-06-06T21:31:01.732",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799707,1749245461742,"fUSD",-151.0,0.00028218,7,"2025-06-06T21:31:01.742",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799708,1749245461752,"fUSD",-151.0,0.00028218,7,"2025-06-06T21:31:01.752",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799709,1749245461761,"fUSD",-423.327613,0.00028218,7,"2025-06-06T21:31:01.761",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799710,1749245461771,"fUSD",-423.327613,0.00028218,7,"2025-06-06T21:31:01.771",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799711,1749245461781,"fUSD",-151.0,0.00028218,7,"2025-06-06T21:31:01.781",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799712,1749245461790,"fUSD",-151.0,0.00028218,7,"2025-06-06T21:31:01.790",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799713,1749245461799,"fUSD",-151.0,0.00028218,7,"2025-06-06T21:31:01.799",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799714,1749245461809,"fUSD",-9119.3221,0.00028218,7,"2025-06-06T21:31:01.809",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799715,1749245461818,"fUSD",-9119.3221,0.00028218,7,"2025-06-06T21:31:01.818",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799716,1749245461828,"fUSD",-151.0,0.00028218,7,"2025-06-06T21:31:01.828",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799717,1749245461837,"fUSD",-153.547648,0.00028218,7,"2025-06-06T21:31:01.837",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799718,1749245461847,"fUSD",-153.547648,0.00028218,7,"2025-06-06T21:31:01.847",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799719,1749245461856,"fUSD",-384.12657,0.00028218,7,"2025-06-06T21:31:01.856",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799720,1749245461866,"fUSD",-151.0,0.00028218,7,"2025-06-06T21:31:01.866",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799721,1749245461875,"fUSD",-384.12657,0.00028218,7,"2025-06-06T21:31:01.875",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799722,1749245461885,"fUSD",-151.0,0.00028218,7,"2025-06-06T21:31:01.885",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799723,1749245461894,"fUSD",-152.03274,0.00028218,7,"2025-06-06T21:31:01.894",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799724,1749245461903,"fUSD",-152.03274,0.00028218,7,"2025-06-06T21:31:01.903",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799725,1749245461913,"fUSD",-662.984692,0.00028218,7,"2025-06-06T21:31:01.913",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799726,1749245461922,"fUSD",-662.984692,0.00028218,7,"2025-06-06T21:31:01.922",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799727,1749245461931,"fUSD",-500.0,0.00028218,5,"2025-06-06T21:31:01.931",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799728,1749245461941,"fUSD",-150.0,0.00028218,5,"2025-06-06T21:31:01.941",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799729,1749245461950,"fUSD",-500.0,0.00028218,5,"2025-06-06T21:31:01.950",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799730,1749245461959,"fUSD",-150.0,0.00028218,5,"2025-06-06T21:31:01.959",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799731,1749245461968,"fUSD",-150.0,0.00028218,5,"2025-06-06T21:31:01.968",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799732,1749245461978,"fUSD",-150.0,0.00028218,5,"2025-06-06T21:31:01.978",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799733,1749245461987,"fUSD",-500.0,0.00028218,5,"2025-06-06T21:31:01.987",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799734,1749245461997,"fUSD",-150.0,0.00028218,5,"2025-06-06T21:31:01.997",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799735,1749245462006,"fUSD",-150.0,0.00028218,5,"2025-06-06T21:31:02.006",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799736,1749245462020,"fUSD",-150.0,0.00028218,5,"2025-06-06T21:31:02.020",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799737,1749245462030,"fUSD",-500.0,0.00028218,5,"2025-06-06T21:31:02.030",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799738,1749245462040,"fUSD",-500.0,0.00028218,5,"2025-06-06T21:31:02.040",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799739,1749245462049,"fUSD",-500.0,0.00028218,5,"2025-06-06T21:31:02.049",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799740,1749245462060,"fUSD",-150.0,0.00028218,5,"2025-06-06T21:31:02.060",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799741,1749245462069,"fUSD",-500.0,0.00028218,5,"2025-06-06T21:31:02.069",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799742,1749245462079,"fUSD",-553.20959988,0.00028218,5,"2025-06-06T21:31:02.079",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799743,1749245462089,"fUSD",-500.0,0.00028218,5,"2025-06-06T21:31:02.089",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799744,1749245462098,"fUSD",-500.0,0.00028218,5,"2025-06-06T21:31:02.098",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799745,1749245462108,"fUSD",-150.0,0.00028218,5,"2025-06-06T21:31:02.108",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799746,1749245462119,"fUSD",-150.0,0.00028218,5,"2025-06-06T21:31:02.119",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799747,1749245462129,"fUSD",-500.0,0.00028218,5,"2025-06-06T21:31:02.129",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799748,1749245462139,"fUSD",-500.0,0.00028218,5,"2025-06-06T21:31:02.139",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799749,1749245462148,"fUSD",-500.0,0.00028218,5,"2025-06-06T21:31:02.148",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799750,1749245462158,"fUSD",-500.0,0.00028218,5,"2025-06-06T21:31:02.158",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799751,1749245462168,"fUSD",-500.0,0.00028218,5,"2025-06-06T21:31:02.168",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799752,1749245462177,"fUSD",-500.0,0.00028218,5,"2025-06-06T21:31:02.177",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799753,1749245462188,"fUSD",-1332.0,0.00028218,5,"2025-06-06T21:31:02.188",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799754,1749245462197,"fUSD",-500.0,0.00028218,5,"2025-06-06T21:31:02.197",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799755,1749245462207,"fUSD",-448.0,0.00028218,5,"2025-06-06T21:31:02.207",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799756,1749245462217,"fUSD",-500.0,0.00028218,2,"2025-06-06T21:31:02.217",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799757,1749245462226,"fUSD",-500.0,0.00028218,5,"2025-06-06T21:31:02.226",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799758,1749245462236,"fUSD",-500.0,0.00028218,2,"2025-06-06T21:31:02.236",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799759,1749245462246,"fUSD",-1966.0,0.00028218,5,"2025-06-06T21:31:02.246",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799760,1749245462256,"fUSD",-150.0,0.00028218,5,"2025-06-06T21:31:02.256",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799761,1749245462266,"fUSD",-500.0,0.00028218,5,"2025-06-06T21:31:02.266",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799762,1749245462275,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.275",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799763,1749245462285,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.285",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799764,1749245462295,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.295",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799765,1749245462305,"fUSD",-651.31,0.00028219,5,"2025-06-06T21:31:02.305",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799766,1749245462315,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.315",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799767,1749245462325,"fUSD",-483.33,0.00028219,5,"2025-06-06T21:31:02.325",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799768,1749245462337,"fUSD",-538.52,0.00028219,5,"2025-06-06T21:31:02.337",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799769,1749245462348,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.348",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799770,1749245462359,"fUSD",-480.0,0.00028219,2,"2025-06-06T21:31:02.359",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799771,1749245462368,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.368",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799772,1749245462378,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.378",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799773,1749245462388,"fUSD",-685.83,0.00028219,5,"2025-06-06T21:31:02.388",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799774,1749245462397,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.397",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799775,1749245462407,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.407",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799776,1749245462417,"fUSD",-549.23,0.00028219,5,"2025-06-06T21:31:02.417",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799777,1749245462426,"fUSD",-500.02,0.00028219,5,"2025-06-06T21:31:02.426",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799778,1749245462436,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.436",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799779,1749245462445,"fUSD",-619.23,0.00028219,5,"2025-06-06T21:31:02.445",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799780,1749245462455,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.455",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799781,1749245462464,"fUSD",-538.98,0.00028219,5,"2025-06-06T21:31:02.464",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799782,1749245462474,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.474",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799783,1749245462484,"fUSD",-516.51,0.00028219,5,"2025-06-06T21:31:02.484",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799784,1749245462493,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.493",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799785,1749245462503,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.503",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799786,1749245462513,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.513",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799787,1749245462524,"fUSD",-508.36,0.00028219,5,"2025-06-06T21:31:02.524",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799788,1749245462533,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.533",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799789,1749245462544,"fUSD",-594.92,0.00028219,5,"2025-06-06T21:31:02.544",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799790,1749245462553,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.553",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799791,1749245462562,"fUSD",-213.91313477,0.00028219,5,"2025-06-06T21:31:02.562",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799792,1749245462572,"fUSD",-655.89,0.00028219,5,"2025-06-06T21:31:02.572",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799793,1749245462582,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.582",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799794,1749245462592,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.592",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799795,1749245462602,"fUSD",-533.19,0.00028219,5,"2025-06-06T21:31:02.602",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799796,1749245462611,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.611",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799797,1749245462621,"fUSD",-508.07,0.00028219,5,"2025-06-06T21:31:02.621",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799798,1749245462630,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.630",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799799,1749245462639,"fUSD",-504.81,0.00028219,5,"2025-06-06T21:31:02.639",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799800,1749245462648,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.648",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799801,1749245462658,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.658",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799802,1749245462667,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.667",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799803,1749245462676,"fUSD",-556.66,0.00028219,5,"2025-06-06T21:31:02.676",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799804,1749245462686,"fUSD",-656.61,0.00028219,5,"2025-06-06T21:31:02.686",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799805,1749245462696,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.696",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799806,1749245462705,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.705",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799807,1749245462715,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.715",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799808,1749245462724,"fUSD",-880.83,0.00028219,5,"2025-06-06T21:31:02.724",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799809,1749245462794,"fUSD",-336.21202676,0.00028219,5,"2025-06-06T21:31:02.794",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799810,1749245462803,"fUSD",-1046.06,0.00028219,5,"2025-06-06T21:31:02.803",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799811,1749245462813,"fUSD",-571.800087,0.00028219,5,"2025-06-06T21:31:02.813",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799812,1749245462822,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.822",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799813,1749245462832,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.832",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799814,1749245462841,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.841",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799815,1749245462851,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.851",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799816,1749245462859,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.859",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799817,1749245462869,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.869",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799818,1749245462879,"fUSD",-559.351977,0.00028219,5,"2025-06-06T21:31:02.879",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799819,1749245462888,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.888",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799820,1749245462897,"fUSD",-636.86,0.00028219,5,"2025-06-06T21:31:02.897",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799821,1749245462907,"fUSD",-492.47,0.00028219,5,"2025-06-06T21:31:02.907",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799822,1749245462917,"fUSD",-463.91490995,0.00028219,5,"2025-06-06T21:31:02.917",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799823,1749245462926,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.926",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799824,1749245462935,"fUSD",-527.03,0.00028219,5,"2025-06-06T21:31:02.935",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799825,1749245462945,"fUSD",-527.07,0.00028219,5,"2025-06-06T21:31:02.945",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799826,1749245462955,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.955",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799827,1749245462964,"fUSD",-829.98,0.00028219,5,"2025-06-06T21:31:02.964",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799828,1749245462973,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.973",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799829,1749245462982,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:02.982",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799830,1749245462991,"fUSD",-232.02883511,0.00028219,5,"2025-06-06T21:31:02.991",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799831,1749245463001,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:03.001",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799832,1749245463012,"fUSD",-492.47,0.00028219,5,"2025-06-06T21:31:03.012",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799833,1749245463029,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:03.029",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799834,1749245463039,"fUSD",-523.07,0.00028219,5,"2025-06-06T21:31:03.039",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799835,1749245463049,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:03.049",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799836,1749245463059,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:03.059",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799837,1749245463068,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:03.068",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799838,1749245463078,"fUSD",-429.60572225,0.00028219,5,"2025-06-06T21:31:03.078",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799839,1749245463088,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:03.088",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799840,1749245463098,"fUSD",-800.29,0.00028219,5,"2025-06-06T21:31:03.098",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799841,1749245463108,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:03.108",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799842,1749245463120,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:03.120",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799843,1749245463130,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:03.130",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799844,1749245463140,"fUSD",-702.95,0.00028219,5,"2025-06-06T21:31:03.140",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799845,1749245463151,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:03.151",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799846,1749245463161,"fUSD",-771.000696,0.00028219,5,"2025-06-06T21:31:03.161",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799847,1749245463171,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:03.171",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799848,1749245463181,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:03.181",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799849,1749245463190,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:03.190",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799850,1749245463200,"fUSD",-5472.06,0.00028219,5,"2025-06-06T21:31:03.200",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799851,1749245463210,"fUSD",-1065.447344,0.00028219,5,"2025-06-06T21:31:03.210",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799852,1749245463220,"fUSD",-2440.57,0.00028219,5,"2025-06-06T21:31:03.220",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799853,1749245463229,"fUSD",-1814.61,0.00028219,5,"2025-06-06T21:31:03.229",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799854,1749245463238,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:03.238",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799855,1749245463248,"fUSD",-5858.97,0.00028219,5,"2025-06-06T21:31:03.248",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799856,1749245463258,"fUSD",-2363.07,0.00028219,5,"2025-06-06T21:31:03.258",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799857,1749245463268,"fUSD",-1000.0,0.00028219,2,"2025-06-06T21:31:03.268",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799858,1749245463278,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:03.278",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799859,1749245463287,"fUSD",-585.97,0.00028219,5,"2025-06-06T21:31:03.287",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799860,1749245463297,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:03.297",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799861,1749245463307,"fUSD",-659.35,0.00028219,5,"2025-06-06T21:31:03.307",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799862,1749245463317,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:03.317",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799863,1749245463326,"fUSD",-1396.08,0.00028219,5,"2025-06-06T21:31:03.326",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799864,1749245463336,"fUSD",-642.87,0.00028219,5,"2025-06-06T21:31:03.336",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799865,1749245463346,"fUSD",-941.0,0.00028219,5,"2025-06-06T21:31:03.346",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799866,1749245463355,"fUSD",-1168.575528,0.00028219,5,"2025-06-06T21:31:03.355",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799867,1749245463364,"fUSD",-900.91,0.00028219,5,"2025-06-06T21:31:03.364",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799868,1749245463374,"fUSD",-843.14,0.00028219,5,"2025-06-06T21:31:03.374",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799869,1749245463384,"fUSD",-506.99,0.00028219,5,"2025-06-06T21:31:03.384",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799870,1749245463394,"fUSD",-10746.06,0.00028219,5,"2025-06-06T21:31:03.394",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799871,1749245463404,"fUSD",-1353.33,0.00028219,5,"2025-06-06T21:31:03.404",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799872,1749245463414,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:03.414",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799873,1749245463424,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:03.424",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799874,1749245463434,"fUSD",-1533.93,0.00028219,5,"2025-06-06T21:31:03.434",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799875,1749245463443,"fUSD",-1127.16,0.00028219,5,"2025-06-06T21:31:03.443",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799876,1749245463453,"fUSD",-1096.57,0.00028219,5,"2025-06-06T21:31:03.453",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799877,1749245463463,"fUSD",-638.2,0.00028219,5,"2025-06-06T21:31:03.463",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799878,1749245463473,"fUSD",-2733.98,0.00028219,5,"2025-06-06T21:31:03.473",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799879,1749245463482,"fUSD",-1416.92,0.00028219,5,"2025-06-06T21:31:03.482",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799880,1749245463492,"fUSD",-1292.067761,0.00028219,5,"2025-06-06T21:31:03.492",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799881,1749245463502,"fUSD",-1360.31,0.00028219,5,"2025-06-06T21:31:03.502",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799882,1749245463512,"fUSD",-868.83,0.00028219,5,"2025-06-06T21:31:03.512",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799883,1749245463522,"fUSD",-2950.26,0.00028219,5,"2025-06-06T21:31:03.522",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799884,1749245463532,"fUSD",-731.97,0.00028219,5,"2025-06-06T21:31:03.532",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799885,1749245463542,"fUSD",-1184.81,0.00028219,5,"2025-06-06T21:31:03.542",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799886,1749245463551,"fUSD",-1342.0,0.00028219,5,"2025-06-06T21:31:03.551",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799887,1749245463561,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:03.561",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799888,1749245463570,"fUSD",-731.22,0.00028219,5,"2025-06-06T21:31:03.570",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799889,1749245463579,"fUSD",-1139.52,0.00028219,5,"2025-06-06T21:31:03.579",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799890,1749245463589,"fUSD",-2337.68,0.00028219,5,"2025-06-06T21:31:03.589",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799891,1749245463599,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:03.599",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799892,1749245463608,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:03.608",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799893,1749245463618,"fUSD",-1831.6,0.00028219,5,"2025-06-06T21:31:03.618",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799894,1749245463627,"fUSD",-289.831393,0.00028219,7,"2025-06-06T21:31:03.627",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799895,1749245463637,"fUSD",-763.29,0.00028219,5,"2025-06-06T21:31:03.637",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799896,1749245463647,"fUSD",-1132.32,0.00028219,5,"2025-06-06T21:31:03.647",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799897,1749245463656,"fUSD",-3008.51,0.00028219,5,"2025-06-06T21:31:03.656",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799898,1749245463666,"fUSD",-2113.05,0.00028219,5,"2025-06-06T21:31:03.666",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799899,1749245463676,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:03.676",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799900,1749245463685,"fUSD",-234.768306,0.00028219,7,"2025-06-06T21:31:03.685",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799901,1749245463694,"fUSD",-862.65,0.00028219,5,"2025-06-06T21:31:03.694",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799902,1749245463704,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:03.704",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799903,1749245463714,"fUSD",-2923.97,0.00028219,5,"2025-06-06T21:31:03.714",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799904,1749245463724,"fUSD",-1453.13,0.00028219,5,"2025-06-06T21:31:03.724",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799905,1749245463733,"fUSD",-4156.92,0.00028219,5,"2025-06-06T21:31:03.733",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799906,1749245463742,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:03.742",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799907,1749245463752,"fUSD",-1274.65,0.00028219,5,"2025-06-06T21:31:03.752",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799908,1749245463761,"fUSD",-1332.06,0.00028219,5,"2025-06-06T21:31:03.761",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799909,1749245463771,"fUSD",-677.14666,0.00028219,5,"2025-06-06T21:31:03.771",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799910,1749245463780,"fUSD",-1082.7,0.00028219,5,"2025-06-06T21:31:03.780",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799911,1749245463789,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:03.789",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799912,1749245463799,"fUSD",-1025.06,0.00028219,5,"2025-06-06T21:31:03.799",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799913,1749245463808,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:03.808",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799914,1749245463818,"fUSD",-1551.16,0.00028219,5,"2025-06-06T21:31:03.818",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799915,1749245463827,"fUSD",-1882.05,0.00028219,5,"2025-06-06T21:31:03.827",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799916,1749245463836,"fUSD",-951.78,0.00028219,5,"2025-06-06T21:31:03.836",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799917,1749245463847,"fUSD",-598.87,0.00028219,5,"2025-06-06T21:31:03.847",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799918,1749245463857,"fUSD",-151.0,0.00028219,7,"2025-06-06T21:31:03.857",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799919,1749245463866,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:03.866",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799920,1749245463876,"fUSD",-1613.93,0.00028219,5,"2025-06-06T21:31:03.876",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799921,1749245463885,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:03.885",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799922,1749245463894,"fUSD",-817.65,0.00028219,5,"2025-06-06T21:31:03.894",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799923,1749245463904,"fUSD",-3420.12,0.00028219,5,"2025-06-06T21:31:03.904",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799924,1749245463913,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:03.913",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799925,1749245463923,"fUSD",-151.0,0.00028219,7,"2025-06-06T21:31:03.923",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799926,1749245463932,"fUSD",-603.979676,0.00028219,5,"2025-06-06T21:31:03.932",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799927,1749245463942,"fUSD",-1779.32,0.00028219,5,"2025-06-06T21:31:03.942",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799928,1749245463951,"fUSD",-4369.27,0.00028219,5,"2025-06-06T21:31:03.951",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799929,1749245463961,"fUSD",-1294.16,0.00028219,5,"2025-06-06T21:31:03.961",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799930,1749245463970,"fUSD",-1215.8,0.00028219,5,"2025-06-06T21:31:03.970",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799931,1749245463980,"fUSD",-1228.33,0.00028219,5,"2025-06-06T21:31:03.980",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799932,1749245463989,"fUSD",-632.6,0.00028219,5,"2025-06-06T21:31:03.989",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799933,1749245463999,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:03.999",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799934,1749245464008,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:04.008",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799935,1749245464021,"fUSD",-1300.84,0.00028219,5,"2025-06-06T21:31:04.021",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799936,1749245464031,"fUSD",-692.3,0.00028219,5,"2025-06-06T21:31:04.031",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799937,1749245464040,"fUSD",-12112.58,0.00028219,5,"2025-06-06T21:31:04.040",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799938,1749245464049,"fUSD",-151.0,0.00028219,7,"2025-06-06T21:31:04.049",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799939,1749245464060,"fUSD",-151.0,0.00028219,7,"2025-06-06T21:31:04.060",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799940,1749245464070,"fUSD",-497.69,0.00028219,5,"2025-06-06T21:31:04.070",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799941,1749245464079,"fUSD",-683.2,0.00028219,5,"2025-06-06T21:31:04.079",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799942,1749245464088,"fUSD",-1266.65,0.00028219,5,"2025-06-06T21:31:04.088",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799943,1749245464098,"fUSD",-151.0,0.00028219,7,"2025-06-06T21:31:04.098",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799944,1749245464109,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:04.109",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799945,1749245464121,"fUSD",-501.63,0.00028219,5,"2025-06-06T21:31:04.121",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799946,1749245464130,"fUSD",-705.09,0.00028219,5,"2025-06-06T21:31:04.130",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799947,1749245464140,"fUSD",-4732.68,0.00028219,5,"2025-06-06T21:31:04.140",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799948,1749245464150,"fUSD",-717.45,0.00028219,5,"2025-06-06T21:31:04.150",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799949,1749245464160,"fUSD",-974.5,0.00028219,5,"2025-06-06T21:31:04.160",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799950,1749245464170,"fUSD",-4416.75,0.00028219,5,"2025-06-06T21:31:04.170",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799951,1749245464180,"fUSD",-1656.72,0.00028219,5,"2025-06-06T21:31:04.180",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799952,1749245464189,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:04.189",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799953,1749245464199,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:04.199",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799954,1749245464209,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:04.209",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799955,1749245464219,"fUSD",-682.68,0.00028219,5,"2025-06-06T21:31:04.219",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799956,1749245464229,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:04.229",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799957,1749245464239,"fUSD",-607.26,0.00028219,5,"2025-06-06T21:31:04.239",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799958,1749245464249,"fUSD",-217.752716,0.00028219,5,"2025-06-06T21:31:04.249",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799959,1749245464259,"fUSD",-7562.75,0.00028219,5,"2025-06-06T21:31:04.259",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799960,1749245464269,"fUSD",-597.24,0.00028219,5,"2025-06-06T21:31:04.269",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799961,1749245464279,"fUSD",-3844.59,0.00028219,5,"2025-06-06T21:31:04.279",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799962,1749245464289,"fUSD",-621.94,0.00028219,5,"2025-06-06T21:31:04.289",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799963,1749245464298,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:04.298",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799964,1749245464308,"fUSD",-1661.61,0.00028219,5,"2025-06-06T21:31:04.308",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799965,1749245464318,"fUSD",-672.61,0.00028219,5,"2025-06-06T21:31:04.318",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799966,1749245464327,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:04.327",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799967,1749245464337,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:04.337",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799968,1749245464346,"fUSD",-2171.5,0.00028219,5,"2025-06-06T21:31:04.346",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799969,1749245464355,"fUSD",-536.17318438,0.00028219,5,"2025-06-06T21:31:04.355",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799970,1749245464365,"fUSD",-904.82,0.00028219,5,"2025-06-06T21:31:04.365",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799971,1749245464375,"fUSD",-487.01,0.00028219,5,"2025-06-06T21:31:04.375",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799972,1749245464385,"fUSD",-3523.57,0.00028219,5,"2025-06-06T21:31:04.385",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799973,1749245464395,"fUSD",-1412.37,0.00028219,5,"2025-06-06T21:31:04.395",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799974,1749245464404,"fUSD",-16871.99,0.00028219,5,"2025-06-06T21:31:04.404",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799975,1749245464415,"fUSD",-179.546228,0.00028219,5,"2025-06-06T21:31:04.415",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799976,1749245464425,"fUSD",-590.09,0.00028219,5,"2025-06-06T21:31:04.425",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799977,1749245464435,"fUSD",-151.0,0.00028219,7,"2025-06-06T21:31:04.435",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799978,1749245464445,"fUSD",-3605.79,0.00028219,5,"2025-06-06T21:31:04.445",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799979,1749245464455,"fUSD",-1584.5,0.00028219,5,"2025-06-06T21:31:04.455",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799980,1749245464465,"fUSD",-569.63,0.00028219,5,"2025-06-06T21:31:04.465",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799981,1749245464475,"fUSD",-1945.39,0.00028219,5,"2025-06-06T21:31:04.475",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799982,1749245464485,"fUSD",-241.696265,0.00028219,7,"2025-06-06T21:31:04.485",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799983,1749245464495,"fUSD",-151.0,0.00028219,7,"2025-06-06T21:31:04.495",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799984,1749245464504,"fUSD",-3465.3,0.00028219,5,"2025-06-06T21:31:04.504",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799985,1749245464514,"fUSD",-241.696265,0.00028219,7,"2025-06-06T21:31:04.514",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799986,1749245464525,"fUSD",-1081.7,0.00028219,5,"2025-06-06T21:31:04.525",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799987,1749245464534,"fUSD",-2006.64,0.00028219,5,"2025-06-06T21:31:04.534",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799988,1749245464543,"fUSD",-531.04,0.00028219,5,"2025-06-06T21:31:04.543",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799989,1749245464553,"fUSD",-607.53,0.00028219,5,"2025-06-06T21:31:04.553",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799990,1749245464562,"fUSD",-1607.92,0.00028219,5,"2025-06-06T21:31:04.562",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799991,1749245464571,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:04.571",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799992,1749245464581,"fUSD",-1750.07,0.00028219,5,"2025-06-06T21:31:04.581",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799993,1749245464591,"fUSD",-1119.57,0.00028219,5,"2025-06-06T21:31:04.591",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799994,1749245464600,"fUSD",-911.9,0.00028219,5,"2025-06-06T21:31:04.600",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799995,1749245464610,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:04.610",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799996,1749245464620,"fUSD",-222.79240423,0.00028219,5,"2025-06-06T21:31:04.620",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799997,1749245464629,"fUSD",-1710.78,0.00028219,5,"2025-06-06T21:31:04.629",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799998,1749245464640,"fUSD",-210.49716,0.00028219,7,"2025-06-06T21:31:04.640",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364799999,1749245464649,"fUSD",-689.26,0.00028219,5,"2025-06-06T21:31:04.649",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800000,1749245464661,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:04.661",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800001,1749245464672,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:04.672",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800002,1749245464682,"fUSD",-210.49716,0.00028219,7,"2025-06-06T21:31:04.682",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800003,1749245464691,"fUSD",-1070.37,0.00028219,5,"2025-06-06T21:31:04.691",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800004,1749245464701,"fUSD",-623.94,0.00028219,5,"2025-06-06T21:31:04.701",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800005,1749245464711,"fUSD",-1791.7,0.00028219,5,"2025-06-06T21:31:04.711",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800006,1749245464721,"fUSD",-167.154589,0.00028219,7,"2025-06-06T21:31:04.721",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800007,1749245464730,"fUSD",-1965.72,0.00028219,5,"2025-06-06T21:31:04.730",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800008,1749245464740,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:04.740",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800009,1749245464750,"fUSD",-240.124881,0.00028219,5,"2025-06-06T21:31:04.750",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800010,1749245464759,"fUSD",-1996.69,0.00028219,5,"2025-06-06T21:31:04.759",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800011,1749245464769,"fUSD",-3288.44,0.00028219,5,"2025-06-06T21:31:04.769",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800012,1749245464778,"fUSD",-1032.5,0.00028219,5,"2025-06-06T21:31:04.778",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800013,1749245464788,"fUSD",-771.7,0.00028219,5,"2025-06-06T21:31:04.788",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800014,1749245464797,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:04.797",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800015,1749245464807,"fUSD",-1627.97,0.00028219,5,"2025-06-06T21:31:04.807",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800016,1749245464816,"fUSD",-321.24603856,0.00028219,5,"2025-06-06T21:31:04.816",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800017,1749245464826,"fUSD",-670.33,0.00028219,5,"2025-06-06T21:31:04.826",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800018,1749245464835,"fUSD",-201.294307,0.00028219,7,"2025-06-06T21:31:04.835",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800019,1749245464844,"fUSD",-575.24,0.00028219,5,"2025-06-06T21:31:04.844",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800020,1749245464853,"fUSD",-4755.29,0.00028219,5,"2025-06-06T21:31:04.853",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800021,1749245464863,"fUSD",-151.0,0.00028219,7,"2025-06-06T21:31:04.863",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800022,1749245464871,"fUSD",-201.294307,0.00028219,7,"2025-06-06T21:31:04.871",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800023,1749245464881,"fUSD",-2179.19,0.00028219,5,"2025-06-06T21:31:04.881",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800024,1749245464890,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:04.890",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800025,1749245464900,"fUSD",-1950.69,0.00028219,5,"2025-06-06T21:31:04.900",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800026,1749245464910,"fUSD",-612.41509581,0.00028219,5,"2025-06-06T21:31:04.910",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800027,1749245464920,"fUSD",-622.31,0.00028219,5,"2025-06-06T21:31:04.920",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800028,1749245464930,"fUSD",-888.42,0.00028219,5,"2025-06-06T21:31:04.930",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800029,1749245464939,"fUSD",-1453.42,0.00028219,5,"2025-06-06T21:31:04.939",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800030,1749245464948,"fUSD",-2483.76,0.00028219,5,"2025-06-06T21:31:04.948",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800031,1749245464958,"fUSD",-683.26,0.00028219,5,"2025-06-06T21:31:04.958",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800032,1749245464968,"fUSD",-172.604956,0.00028219,7,"2025-06-06T21:31:04.968",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800033,1749245464977,"fUSD",-323.429583,0.00028219,5,"2025-06-06T21:31:04.977",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800034,1749245464987,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:04.987",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800035,1749245464996,"fUSD",-172.604956,0.00028219,7,"2025-06-06T21:31:04.996",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800036,1749245465006,"fUSD",-747.35,0.00028219,5,"2025-06-06T21:31:05.006",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800037,1749245465021,"fUSD",-5842.1,0.00028219,5,"2025-06-06T21:31:05.021",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800038,1749245465033,"fUSD",-5650.54,0.00028219,5,"2025-06-06T21:31:05.033",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800039,1749245465042,"fUSD",-2077.01,0.00028219,5,"2025-06-06T21:31:05.042",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800040,1749245465051,"fUSD",-950.27,0.00028219,5,"2025-06-06T21:31:05.051",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800041,1749245465062,"fUSD",-734.81,0.00028219,5,"2025-06-06T21:31:05.062",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800042,1749245465072,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:05.072",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800043,1749245465083,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:05.083",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800044,1749245465093,"fUSD",-638.71,0.00028219,5,"2025-06-06T21:31:05.093",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800045,1749245465103,"fUSD",-958.16,0.00028219,5,"2025-06-06T21:31:05.103",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800046,1749245465112,"fUSD",-1117.56,0.00028219,5,"2025-06-06T21:31:05.112",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800047,1749245465122,"fUSD",-3319.06,0.00028219,5,"2025-06-06T21:31:05.122",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800048,1749245465133,"fUSD",-10869.49,0.00028219,5,"2025-06-06T21:31:05.133",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800049,1749245465143,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:05.143",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800050,1749245465155,"fUSD",-992.85,0.00028219,5,"2025-06-06T21:31:05.155",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800051,1749245465165,"fUSD",-530.29,0.00028219,2,"2025-06-06T21:31:05.165",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800052,1749245465174,"fUSD",-1496.95,0.00028219,5,"2025-06-06T21:31:05.174",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800053,1749245465184,"fUSD",-516.46,0.00028219,5,"2025-06-06T21:31:05.184",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800054,1749245465193,"fUSD",-63805.06,0.00028219,5,"2025-06-06T21:31:05.193",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800055,1749245465203,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:05.203",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800056,1749245465212,"fUSD",-498.71,0.00028219,5,"2025-06-06T21:31:05.212",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800057,1749245465221,"fUSD",-150.0,0.00028233,2,"2025-06-06T21:31:05.221",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800058,1749245465230,"fUSD",-500.0,0.00028246,5,"2025-06-06T21:31:05.230",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800059,1749245465240,"fUSD",-200.6854111,0.00028246,5,"2025-06-06T21:31:05.240",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800060,1749245465250,"fUSD",-500.0,0.00028246,5,"2025-06-06T21:31:05.250",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800061,1749245465259,"fUSD",-150.0,0.00028246,5,"2025-06-06T21:31:05.259",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800062,1749245465268,"fUSD",-150.0,0.00028246,5,"2025-06-06T21:31:05.268",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800063,1749245465278,"fUSD",-150.0,0.00028246,5,"2025-06-06T21:31:05.278",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800064,1749245465288,"fUSD",-500.0,0.00028246,5,"2025-06-06T21:31:05.288",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800065,1749245465297,"fUSD",-150.0,0.00028246,5,"2025-06-06T21:31:05.297",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800066,1749245465306,"fUSD",-150.0,0.00028246,5,"2025-06-06T21:31:05.306",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800067,1749245465316,"fUSD",-500.0,0.00028246,5,"2025-06-06T21:31:05.316",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800068,1749245465326,"fUSD",-500.0,0.00028246,5,"2025-06-06T21:31:05.326",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800069,1749245465335,"fUSD",-500.0,0.00028246,5,"2025-06-06T21:31:05.335",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800070,1749245465345,"fUSD",-254.70642229,0.00028246,5,"2025-06-06T21:31:05.345",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800071,1749245465354,"fUSD",-500.0,0.00028246,5,"2025-06-06T21:31:05.354",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800072,1749245465363,"fUSD",-500.0,0.00028246,5,"2025-06-06T21:31:05.363",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800073,1749245465372,"fUSD",-500.0,0.00028246,5,"2025-06-06T21:31:05.372",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800074,1749245465381,"fUSD",-150.0,0.00028246,5,"2025-06-06T21:31:05.381",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800075,1749245465391,"fUSD",-200.82433775,0.00028246,5,"2025-06-06T21:31:05.391",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800076,1749245465400,"fUSD",-500.0,0.00028246,5,"2025-06-06T21:31:05.400",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800077,1749245465409,"fUSD",-500.0,0.00028246,5,"2025-06-06T21:31:05.409",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800078,1749245465419,"fUSD",-500.0,0.00028246,5,"2025-06-06T21:31:05.419",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800079,1749245465428,"fUSD",-500.0,0.00028246,5,"2025-06-06T21:31:05.428",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800080,1749245465438,"fUSD",-500.0,0.00028246,5,"2025-06-06T21:31:05.438",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800081,1749245465447,"fUSD",-305.62743304,0.00028246,5,"2025-06-06T21:31:05.447",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800082,1749245465456,"fUSD",-1332.0,0.00028246,5,"2025-06-06T21:31:05.456",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800083,1749245465466,"fUSD",-500.0,0.00028246,5,"2025-06-06T21:31:05.466",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800084,1749245465475,"fUSD",-448.0,0.00028246,5,"2025-06-06T21:31:05.475",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800085,1749245465485,"fUSD",-500.0,0.00028246,2,"2025-06-06T21:31:05.485",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800086,1749245465495,"fUSD",-500.0,0.00028246,5,"2025-06-06T21:31:05.495",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800087,1749245465504,"fUSD",-500.0,0.00028246,2,"2025-06-06T21:31:05.504",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800088,1749245465514,"fUSD",-1966.0,0.00028246,5,"2025-06-06T21:31:05.514",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800089,1749245465523,"fUSD",-150.0,0.00028246,5,"2025-06-06T21:31:05.523",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800090,1749245465532,"fUSD",-500.0,0.00028246,5,"2025-06-06T21:31:05.532",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800091,1749245465542,"fUSD",-530.91750665,0.00028273,5,"2025-06-06T21:31:05.542",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800092,1749245465551,"fUSD",-500.0,0.00028273,5,"2025-06-06T21:31:05.551",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800093,1749245465560,"fUSD",-500.0,0.00028273,5,"2025-06-06T21:31:05.560",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800094,1749245465569,"fUSD",-395.74451207,0.00028273,5,"2025-06-06T21:31:05.569",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800095,1749245465579,"fUSD",-150.0,0.00028273,5,"2025-06-06T21:31:05.579",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800096,1749245465588,"fUSD",-150.0,0.00028273,5,"2025-06-06T21:31:05.588",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800097,1749245465597,"fUSD",-150.0,0.00028273,5,"2025-06-06T21:31:05.597",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800098,1749245465606,"fUSD",-500.0,0.00028273,5,"2025-06-06T21:31:05.606",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800099,1749245465615,"fUSD",-150.0,0.00028273,5,"2025-06-06T21:31:05.615",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800100,1749245465624,"fUSD",-150.0,0.00028273,5,"2025-06-06T21:31:05.624",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800101,1749245465634,"fUSD",-500.0,0.00028273,5,"2025-06-06T21:31:05.634",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800102,1749245465645,"fUSD",-461.51976516,0.00028273,5,"2025-06-06T21:31:05.645",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800103,1749245465654,"fUSD",-486.07300312,0.00028273,5,"2025-06-06T21:31:05.654",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800104,1749245465663,"fUSD",-500.0,0.00028273,5,"2025-06-06T21:31:05.663",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800105,1749245465673,"fUSD",-500.0,0.00028273,5,"2025-06-06T21:31:05.673",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800106,1749245465683,"fUSD",-500.0,0.00028273,5,"2025-06-06T21:31:05.683",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800107,1749245465693,"fUSD",-204.34173649,0.00028273,5,"2025-06-06T21:31:05.693",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800108,1749245465703,"fUSD",-158.57695402,0.00028273,5,"2025-06-06T21:31:05.703",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800109,1749245465712,"fUSD",-500.0,0.00028273,5,"2025-06-06T21:31:05.712",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800110,1749245465722,"fUSD",-500.0,0.00028273,5,"2025-06-06T21:31:05.722",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800111,1749245465731,"fUSD",-1332.0,0.00028273,5,"2025-06-06T21:31:05.731",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800112,1749245465741,"fUSD",-500.0,0.00028273,5,"2025-06-06T21:31:05.741",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800113,1749245465751,"fUSD",-448.0,0.00028273,5,"2025-06-06T21:31:05.751",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800114,1749245465761,"fUSD",-500.0,0.00028273,2,"2025-06-06T21:31:05.761",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800115,1749245465771,"fUSD",-500.0,0.00028273,5,"2025-06-06T21:31:05.771",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800116,1749245465780,"fUSD",-500.0,0.00028273,2,"2025-06-06T21:31:05.780",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800117,1749245465789,"fUSD",-1966.0,0.00028273,5,"2025-06-06T21:31:05.789",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800118,1749245465799,"fUSD",-200.0,0.00028273,5,"2025-06-06T21:31:05.799",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800119,1749245465808,"fUSD",-500.0,0.00028273,5,"2025-06-06T21:31:05.808",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800120,1749245465817,"fUSD",-769.37504606,0.00028274,30,"2025-06-06T21:31:05.817",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800121,1749245465828,"fUSD",-500.0,0.000283,2,"2025-06-06T21:31:05.828",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800122,1749245465837,"fUSD",-376.0,0.000283,2,"2025-06-06T21:31:05.837",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800123,1749245465846,"fUSD",-961.0,0.000283,2,"2025-06-06T21:31:05.846",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800124,1749245465856,"fUSD",-200.0,0.000283,2,"2025-06-06T21:31:05.856",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800125,1749245465865,"fUSD",-407.82896973,0.00028301,5,"2025-06-06T21:31:05.865",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800126,1749245465874,"fUSD",-150.0,0.00028301,5,"2025-06-06T21:31:05.874",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800127,1749245465883,"fUSD",-153.7544645,0.00028301,5,"2025-06-06T21:31:05.883",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800128,1749245465893,"fUSD",-150.0,0.00028301,5,"2025-06-06T21:31:05.893",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800129,1749245465902,"fUSD",-290.02106427,0.00028301,5,"2025-06-06T21:31:05.902",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800130,1749245465911,"fUSD",-150.0,0.00028301,5,"2025-06-06T21:31:05.911",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800131,1749245465920,"fUSD",-264.89034803,0.00028301,5,"2025-06-06T21:31:05.920",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800132,1749245465932,"fUSD",-500.0,0.00028301,5,"2025-06-06T21:31:05.932",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800133,1749245465941,"fUSD",-500.0,0.00028301,5,"2025-06-06T21:31:05.941",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800134,1749245465950,"fUSD",-500.0,0.00028301,5,"2025-06-06T21:31:05.950",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800135,1749245465959,"fUSD",-500.0,0.00028301,5,"2025-06-06T21:31:05.959",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800136,1749245465969,"fUSD",-500.0,0.00028301,5,"2025-06-06T21:31:05.969",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800137,1749245465978,"fUSD",-500.0,0.00028301,5,"2025-06-06T21:31:05.978",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800138,1749245465988,"fUSD",-1332.0,0.00028301,5,"2025-06-06T21:31:05.988",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800139,1749245465998,"fUSD",-150.0,0.00028301,5,"2025-06-06T21:31:05.998",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800140,1749245466008,"fUSD",-448.0,0.00028301,5,"2025-06-06T21:31:06.008",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800141,1749245466020,"fUSD",-500.0,0.00028301,2,"2025-06-06T21:31:06.020",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800142,1749245466030,"fUSD",-152.85040679,0.00028301,5,"2025-06-06T21:31:06.030",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800143,1749245466041,"fUSD",-500.0,0.00028301,2,"2025-06-06T21:31:06.041",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800144,1749245466051,"fUSD",-1966.0,0.00028301,5,"2025-06-06T21:31:06.051",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800145,1749245466060,"fUSD",-500.0,0.00028301,5,"2025-06-06T21:31:06.060",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800146,1749245466069,"fUSD",-299.223605,0.00028308,7,"2025-06-06T21:31:06.069",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800147,1749245466079,"fUSD",-151.0,0.00028308,7,"2025-06-06T21:31:06.079",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800148,1749245466089,"fUSD",-151.0,0.00028308,7,"2025-06-06T21:31:06.089",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800149,1749245466098,"fUSD",-151.0,0.00028308,7,"2025-06-06T21:31:06.098",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800150,1749245466107,"fUSD",-151.0,0.00028308,7,"2025-06-06T21:31:06.107",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800151,1749245466117,"fUSD",-151.0,0.00028308,7,"2025-06-06T21:31:06.117",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800152,1749245466127,"fUSD",-151.0,0.00028308,7,"2025-06-06T21:31:06.127",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800153,1749245466136,"fUSD",-151.0,0.00028308,7,"2025-06-06T21:31:06.136",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800154,1749245466145,"fUSD",-151.0,0.00028308,7,"2025-06-06T21:31:06.145",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800155,1749245466154,"fUSD",-151.0,0.00028308,7,"2025-06-06T21:31:06.154",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800156,1749245466163,"fUSD",-319.967778,0.00028308,7,"2025-06-06T21:31:06.163",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800157,1749245466172,"fUSD",-319.967778,0.00028308,7,"2025-06-06T21:31:06.172",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800158,1749245466182,"fUSD",-289.34799,0.00028308,7,"2025-06-06T21:31:06.182",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800159,1749245466191,"fUSD",-289.34799,0.00028308,7,"2025-06-06T21:31:06.191",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800160,1749245466201,"fUSD",-151.0,0.00028308,7,"2025-06-06T21:31:06.201",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800161,1749245466210,"fUSD",-196.43125565,0.00028328,5,"2025-06-06T21:31:06.210",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800162,1749245466219,"fUSD",-169.45071894,0.00028328,5,"2025-06-06T21:31:06.219",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800163,1749245466229,"fUSD",-176.51934188,0.00028328,5,"2025-06-06T21:31:06.229",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800164,1749245466239,"fUSD",-500.0,0.00028328,5,"2025-06-06T21:31:06.239",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800165,1749245466247,"fUSD",-500.0,0.00028328,5,"2025-06-06T21:31:06.247",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800166,1749245466257,"fUSD",-500.0,0.00028328,5,"2025-06-06T21:31:06.257",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800167,1749245466266,"fUSD",-500.0,0.00028328,5,"2025-06-06T21:31:06.266",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800168,1749245466276,"fUSD",-500.0,0.00028328,5,"2025-06-06T21:31:06.276",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800169,1749245466285,"fUSD",-500.0,0.00028328,5,"2025-06-06T21:31:06.285",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800170,1749245466294,"fUSD",-1332.0,0.00028328,5,"2025-06-06T21:31:06.294",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800171,1749245466305,"fUSD",-448.0,0.00028328,5,"2025-06-06T21:31:06.305",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800172,1749245466315,"fUSD",-500.0,0.00028328,2,"2025-06-06T21:31:06.315",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800173,1749245466325,"fUSD",-500.0,0.00028328,2,"2025-06-06T21:31:06.325",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800174,1749245466335,"fUSD",-1966.0,0.00028328,5,"2025-06-06T21:31:06.335",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800175,1749245466345,"fUSD",-500.0,0.00028328,5,"2025-06-06T21:31:06.345",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800176,1749245466354,"fUSD",-151.0,0.00028328,7,"2025-06-06T21:31:06.354",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800177,1749245466363,"fUSD",-189.821405,0.00028328,7,"2025-06-06T21:31:06.363",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800178,1749245466373,"fUSD",-151.0,0.00028328,7,"2025-06-06T21:31:06.373",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800179,1749245466382,"fUSD",-151.0,0.00028328,7,"2025-06-06T21:31:06.382",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800180,1749245466392,"fUSD",-151.0,0.00028328,7,"2025-06-06T21:31:06.392",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800181,1749245466402,"fUSD",-150.0,0.00028339,2,"2025-06-06T21:31:06.402",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800182,1749245466411,"fUSD",-4000.0,0.00028349,4,"2025-06-06T21:31:06.411",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800183,1749245466422,"fUSD",-250.0,0.00028355,5,"2025-06-06T21:31:06.422",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800184,1749245466431,"fUSD",-500.0,0.00028355,5,"2025-06-06T21:31:06.431",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800185,1749245466440,"fUSD",-500.0,0.00028355,5,"2025-06-06T21:31:06.440",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800186,1749245466450,"fUSD",-500.0,0.00028355,5,"2025-06-06T21:31:06.450",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800187,1749245466459,"fUSD",-350.0,0.00028355,5,"2025-06-06T21:31:06.459",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800188,1749245466469,"fUSD",-500.0,0.00028355,5,"2025-06-06T21:31:06.469",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800189,1749245466478,"fUSD",-1332.0,0.00028355,5,"2025-06-06T21:31:06.478",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800190,1749245466488,"fUSD",-448.0,0.00028355,5,"2025-06-06T21:31:06.488",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800191,1749245466498,"fUSD",-500.0,0.00028355,2,"2025-06-06T21:31:06.498",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800192,1749245466508,"fUSD",-500.0,0.00028355,2,"2025-06-06T21:31:06.508",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800193,1749245466517,"fUSD",-1966.0,0.00028355,5,"2025-06-06T21:31:06.517",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800194,1749245466527,"fUSD",-500.0,0.00028355,5,"2025-06-06T21:31:06.527",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800195,1749245466537,"fUSD",-390.27346316,0.0002836,2,"2025-06-06T21:31:06.537",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800196,1749245466546,"fUSD",-500.0,0.0002837,2,"2025-06-06T21:31:06.546",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800197,1749245466556,"fUSD",-151.0,0.00028373,7,"2025-06-06T21:31:06.556",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800198,1749245466567,"fUSD",-229.196697,0.00028373,7,"2025-06-06T21:31:06.567",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800199,1749245466577,"fUSD",-229.196697,0.00028373,7,"2025-06-06T21:31:06.577",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800200,1749245466587,"fUSD",-500.0,0.00028383,5,"2025-06-06T21:31:06.587",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800201,1749245466596,"fUSD",-500.0,0.00028383,5,"2025-06-06T21:31:06.596",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800202,1749245466605,"fUSD",-500.0,0.00028383,5,"2025-06-06T21:31:06.605",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800203,1749245466616,"fUSD",-500.0,0.00028383,5,"2025-06-06T21:31:06.616",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800204,1749245466626,"fUSD",-1332.0,0.00028383,5,"2025-06-06T21:31:06.626",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800205,1749245466636,"fUSD",-448.0,0.00028383,5,"2025-06-06T21:31:06.636",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800206,1749245466647,"fUSD",-500.0,0.00028383,2,"2025-06-06T21:31:06.647",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800207,1749245466657,"fUSD",-500.0,0.00028383,2,"2025-06-06T21:31:06.657",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800208,1749245466668,"fUSD",-1966.0,0.00028383,5,"2025-06-06T21:31:06.668",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800209,1749245466678,"fUSD",-500.0,0.00028383,5,"2025-06-06T21:31:06.678",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800210,1749245466688,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:06.688",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800211,1749245466697,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:06.697",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800212,1749245466706,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:31:06.706",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800213,1749245466717,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:06.717",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800214,1749245466726,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:31:06.726",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800215,1749245466735,"fUSD",-651.31,0.00028383,5,"2025-06-06T21:31:06.735",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800216,1749245466747,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:31:06.747",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800217,1749245466757,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:06.757",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800218,1749245466766,"fUSD",-483.33,0.00028383,5,"2025-06-06T21:31:06.766",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800219,1749245466776,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:31:06.776",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800220,1749245466786,"fUSD",-538.52,0.00028383,5,"2025-06-06T21:31:06.786",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800221,1749245466795,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:06.795",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800222,1749245466805,"fUSD",-480.0,0.00028383,2,"2025-06-06T21:31:06.805",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800223,1749245466814,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:06.814",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800224,1749245466824,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:06.824",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800225,1749245466833,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:31:06.833",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800226,1749245466843,"fUSD",-685.83,0.00028383,5,"2025-06-06T21:31:06.843",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800227,1749245466853,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:31:06.853",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800228,1749245466862,"fUSD",-256.662872,0.00028383,7,"2025-06-06T21:31:06.862",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800229,1749245466872,"fUSD",-249.09506857,0.00028383,5,"2025-06-06T21:31:06.872",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800230,1749245466881,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:31:06.881",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800231,1749245466891,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:06.891",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800232,1749245466900,"fUSD",-549.23,0.00028383,5,"2025-06-06T21:31:06.900",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800233,1749245466910,"fUSD",-500.02,0.00028383,5,"2025-06-06T21:31:06.910",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800234,1749245466920,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:06.920",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800235,1749245466932,"fUSD",-619.23,0.00028383,5,"2025-06-06T21:31:06.932",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800236,1749245466943,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:06.943",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800237,1749245466953,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:31:06.953",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800238,1749245466963,"fUSD",-538.98,0.00028383,5,"2025-06-06T21:31:06.963",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800239,1749245466973,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:06.973",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800240,1749245466983,"fUSD",-516.51,0.00028383,5,"2025-06-06T21:31:06.983",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800241,1749245466993,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:06.993",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800242,1749245467003,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.003",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800243,1749245467016,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.016",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800244,1749245467026,"fUSD",-508.36,0.00028383,5,"2025-06-06T21:31:07.026",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800245,1749245467036,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.036",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800246,1749245467046,"fUSD",-594.92,0.00028383,5,"2025-06-06T21:31:07.046",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800247,1749245467056,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.056",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800248,1749245467067,"fUSD",-655.89,0.00028383,5,"2025-06-06T21:31:07.067",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800249,1749245467076,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.076",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800250,1749245467087,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.087",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800251,1749245467099,"fUSD",-533.19,0.00028383,5,"2025-06-06T21:31:07.099",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800252,1749245467108,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.108",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800253,1749245467120,"fUSD",-508.07,0.00028383,5,"2025-06-06T21:31:07.120",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800254,1749245467130,"fUSD",-213.100659,0.00028383,7,"2025-06-06T21:31:07.130",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800255,1749245467140,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.140",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800256,1749245467149,"fUSD",-504.81,0.00028383,5,"2025-06-06T21:31:07.149",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800257,1749245467159,"fUSD",-213.100659,0.00028383,7,"2025-06-06T21:31:07.159",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800258,1749245467169,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.169",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800259,1749245467178,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.178",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800260,1749245467188,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.188",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800261,1749245467198,"fUSD",-556.66,0.00028383,5,"2025-06-06T21:31:07.198",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800262,1749245467207,"fUSD",-196.471791,0.00028383,7,"2025-06-06T21:31:07.207",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800263,1749245467217,"fUSD",-656.61,0.00028383,5,"2025-06-06T21:31:07.217",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800264,1749245467226,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.226",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800265,1749245467236,"fUSD",-196.471791,0.00028383,7,"2025-06-06T21:31:07.236",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800266,1749245467246,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.246",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800267,1749245467256,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.256",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800268,1749245467265,"fUSD",-880.83,0.00028383,5,"2025-06-06T21:31:07.265",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800269,1749245467275,"fUSD",-151.611789,0.00028383,7,"2025-06-06T21:31:07.275",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800270,1749245467284,"fUSD",-1046.06,0.00028383,5,"2025-06-06T21:31:07.284",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800271,1749245467294,"fUSD",-571.800087,0.00028383,5,"2025-06-06T21:31:07.294",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800272,1749245467304,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.304",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800273,1749245467314,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.314",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800274,1749245467324,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.324",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800275,1749245467335,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.335",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800276,1749245467346,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:31:07.346",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800277,1749245467356,"fUSD",-151.651746,0.00028383,7,"2025-06-06T21:31:07.356",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800278,1749245467366,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.366",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800279,1749245467376,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.376",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800280,1749245467387,"fUSD",-559.351977,0.00028383,5,"2025-06-06T21:31:07.387",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800281,1749245467397,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.397",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800282,1749245467408,"fUSD",-636.86,0.00028383,5,"2025-06-06T21:31:07.408",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800283,1749245467417,"fUSD",-492.47,0.00028383,5,"2025-06-06T21:31:07.417",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800284,1749245467427,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:31:07.427",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800285,1749245467436,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.436",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800286,1749245467446,"fUSD",-527.03,0.00028383,5,"2025-06-06T21:31:07.446",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800287,1749245467457,"fUSD",-527.07,0.00028383,5,"2025-06-06T21:31:07.457",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800288,1749245467467,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.467",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800289,1749245467477,"fUSD",-829.98,0.00028383,5,"2025-06-06T21:31:07.477",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800290,1749245467487,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.487",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800291,1749245467497,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.497",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800292,1749245467507,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.507",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800293,1749245467517,"fUSD",-492.47,0.00028383,5,"2025-06-06T21:31:07.517",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800294,1749245467529,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:31:07.529",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800295,1749245467541,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.541",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800296,1749245467551,"fUSD",-523.07,0.00028383,5,"2025-06-06T21:31:07.551",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800297,1749245467561,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:31:07.561",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800298,1749245467571,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.571",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800299,1749245467581,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.581",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800300,1749245467591,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.591",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800301,1749245467601,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.601",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800302,1749245467611,"fUSD",-800.29,0.00028383,5,"2025-06-06T21:31:07.611",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800303,1749245467621,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.621",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800304,1749245467631,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.631",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800305,1749245467641,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.641",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800306,1749245467651,"fUSD",-702.95,0.00028383,5,"2025-06-06T21:31:07.651",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800307,1749245467661,"fUSD",-359.3,0.00028383,5,"2025-06-06T21:31:07.661",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800308,1749245467671,"fUSD",-434.909736,0.00028383,7,"2025-06-06T21:31:07.671",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800309,1749245467681,"fUSD",-771.000696,0.00028383,5,"2025-06-06T21:31:07.681",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800310,1749245467691,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.691",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800311,1749245467701,"fUSD",-434.909736,0.00028383,7,"2025-06-06T21:31:07.701",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800312,1749245467711,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.711",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800313,1749245467722,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.722",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800314,1749245467732,"fUSD",-5472.06,0.00028383,5,"2025-06-06T21:31:07.732",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800315,1749245467742,"fUSD",-1065.447344,0.00028383,5,"2025-06-06T21:31:07.742",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800316,1749245467753,"fUSD",-2440.57,0.00028383,5,"2025-06-06T21:31:07.753",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800317,1749245467763,"fUSD",-1814.61,0.00028383,5,"2025-06-06T21:31:07.763",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800318,1749245467774,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.774",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800319,1749245467784,"fUSD",-5858.97,0.00028383,5,"2025-06-06T21:31:07.784",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800320,1749245467794,"fUSD",-2363.07,0.00028383,5,"2025-06-06T21:31:07.794",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800321,1749245467804,"fUSD",-1000.0,0.00028383,2,"2025-06-06T21:31:07.804",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800322,1749245467814,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.814",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800323,1749245467824,"fUSD",-585.97,0.00028383,5,"2025-06-06T21:31:07.824",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800324,1749245467834,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.834",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800325,1749245467844,"fUSD",-659.35,0.00028383,5,"2025-06-06T21:31:07.844",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800326,1749245467853,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.853",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800327,1749245467863,"fUSD",-1396.08,0.00028383,5,"2025-06-06T21:31:07.863",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800328,1749245467873,"fUSD",-642.87,0.00028383,5,"2025-06-06T21:31:07.873",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800329,1749245467883,"fUSD",-941.0,0.00028383,5,"2025-06-06T21:31:07.883",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800330,1749245467893,"fUSD",-1168.575528,0.00028383,5,"2025-06-06T21:31:07.893",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800331,1749245467902,"fUSD",-900.91,0.00028383,5,"2025-06-06T21:31:07.902",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800332,1749245467912,"fUSD",-843.14,0.00028383,5,"2025-06-06T21:31:07.912",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800333,1749245467923,"fUSD",-506.99,0.00028383,5,"2025-06-06T21:31:07.923",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800334,1749245467934,"fUSD",-10746.06,0.00028383,5,"2025-06-06T21:31:07.934",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800335,1749245467944,"fUSD",-1353.33,0.00028383,5,"2025-06-06T21:31:07.944",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800336,1749245467953,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.953",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800337,1749245467963,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:07.963",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800338,1749245467973,"fUSD",-1533.93,0.00028383,5,"2025-06-06T21:31:07.973",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800339,1749245467983,"fUSD",-1127.16,0.00028383,5,"2025-06-06T21:31:07.983",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800340,1749245467994,"fUSD",-1096.57,0.00028383,5,"2025-06-06T21:31:07.994",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800341,1749245468005,"fUSD",-638.2,0.00028383,5,"2025-06-06T21:31:08.005",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800342,1749245468018,"fUSD",-2733.98,0.00028383,5,"2025-06-06T21:31:08.018",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800343,1749245468028,"fUSD",-1416.92,0.00028383,5,"2025-06-06T21:31:08.028",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800344,1749245468038,"fUSD",-1292.067761,0.00028383,5,"2025-06-06T21:31:08.038",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800345,1749245468049,"fUSD",-1360.31,0.00028383,5,"2025-06-06T21:31:08.049",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800346,1749245468060,"fUSD",-868.83,0.00028383,5,"2025-06-06T21:31:08.060",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800347,1749245468071,"fUSD",-2950.26,0.00028383,5,"2025-06-06T21:31:08.071",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800348,1749245468081,"fUSD",-731.97,0.00028383,5,"2025-06-06T21:31:08.081",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800349,1749245468091,"fUSD",-1184.81,0.00028383,5,"2025-06-06T21:31:08.091",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800350,1749245468101,"fUSD",-1342.0,0.00028383,5,"2025-06-06T21:31:08.101",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800351,1749245468111,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:08.111",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800352,1749245468122,"fUSD",-731.22,0.00028383,5,"2025-06-06T21:31:08.122",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800353,1749245468131,"fUSD",-1139.52,0.00028383,5,"2025-06-06T21:31:08.131",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800354,1749245468142,"fUSD",-2337.68,0.00028383,5,"2025-06-06T21:31:08.142",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800355,1749245468152,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:08.152",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800356,1749245468162,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:08.162",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800357,1749245468173,"fUSD",-1831.6,0.00028383,5,"2025-06-06T21:31:08.173",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800358,1749245468183,"fUSD",-763.29,0.00028383,5,"2025-06-06T21:31:08.183",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800359,1749245468194,"fUSD",-1132.32,0.00028383,5,"2025-06-06T21:31:08.194",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800360,1749245468203,"fUSD",-3008.51,0.00028383,5,"2025-06-06T21:31:08.203",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800361,1749245468214,"fUSD",-2113.05,0.00028383,5,"2025-06-06T21:31:08.214",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800362,1749245468224,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:08.224",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800363,1749245468233,"fUSD",-862.65,0.00028383,5,"2025-06-06T21:31:08.233",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800364,1749245468244,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:08.244",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800365,1749245468255,"fUSD",-2923.97,0.00028383,5,"2025-06-06T21:31:08.255",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800366,1749245468265,"fUSD",-1453.13,0.00028383,5,"2025-06-06T21:31:08.265",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800367,1749245468274,"fUSD",-4156.92,0.00028383,5,"2025-06-06T21:31:08.274",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800368,1749245468284,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:08.284",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800369,1749245468294,"fUSD",-1274.65,0.00028383,5,"2025-06-06T21:31:08.294",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800370,1749245468303,"fUSD",-1332.06,0.00028383,5,"2025-06-06T21:31:08.303",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800371,1749245468313,"fUSD",-677.14666,0.00028383,5,"2025-06-06T21:31:08.313",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800372,1749245468323,"fUSD",-1082.7,0.00028383,5,"2025-06-06T21:31:08.323",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800373,1749245468333,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:08.333",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800374,1749245468342,"fUSD",-1025.06,0.00028383,5,"2025-06-06T21:31:08.342",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800375,1749245468352,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:08.352",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800376,1749245468362,"fUSD",-1551.16,0.00028383,5,"2025-06-06T21:31:08.362",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800377,1749245468372,"fUSD",-1882.05,0.00028383,5,"2025-06-06T21:31:08.372",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800378,1749245468382,"fUSD",-951.78,0.00028383,5,"2025-06-06T21:31:08.382",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800379,1749245468392,"fUSD",-598.87,0.00028383,5,"2025-06-06T21:31:08.392",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800380,1749245468401,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:08.401",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800381,1749245468411,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:08.411",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800382,1749245468421,"fUSD",-1613.93,0.00028383,5,"2025-06-06T21:31:08.421",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800383,1749245468431,"fUSD",-817.65,0.00028383,5,"2025-06-06T21:31:08.431",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800384,1749245468440,"fUSD",-3420.12,0.00028383,5,"2025-06-06T21:31:08.440",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800385,1749245468450,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:08.450",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800386,1749245468460,"fUSD",-603.979676,0.00028383,5,"2025-06-06T21:31:08.460",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800387,1749245468469,"fUSD",-1779.32,0.00028383,5,"2025-06-06T21:31:08.469",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800388,1749245468479,"fUSD",-4369.27,0.00028383,5,"2025-06-06T21:31:08.479",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800389,1749245468489,"fUSD",-1294.16,0.00028383,5,"2025-06-06T21:31:08.489",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800390,1749245468498,"fUSD",-1215.8,0.00028383,5,"2025-06-06T21:31:08.498",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800391,1749245468508,"fUSD",-1228.33,0.00028383,5,"2025-06-06T21:31:08.508",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800392,1749245468517,"fUSD",-632.6,0.00028383,5,"2025-06-06T21:31:08.517",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800393,1749245468526,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:08.526",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800394,1749245468535,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:08.535",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800395,1749245468545,"fUSD",-1300.84,0.00028383,5,"2025-06-06T21:31:08.545",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800396,1749245468554,"fUSD",-692.3,0.00028383,5,"2025-06-06T21:31:08.554",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800397,1749245468564,"fUSD",-12112.58,0.00028383,5,"2025-06-06T21:31:08.564",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800398,1749245468573,"fUSD",-497.69,0.00028383,5,"2025-06-06T21:31:08.573",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800399,1749245468583,"fUSD",-683.2,0.00028383,5,"2025-06-06T21:31:08.583",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800400,1749245468592,"fUSD",-1266.65,0.00028383,5,"2025-06-06T21:31:08.592",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800401,1749245468602,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:08.602",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800402,1749245468612,"fUSD",-705.09,0.00028383,5,"2025-06-06T21:31:08.612",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800403,1749245468622,"fUSD",-4732.68,0.00028383,5,"2025-06-06T21:31:08.622",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800404,1749245468632,"fUSD",-717.45,0.00028383,5,"2025-06-06T21:31:08.632",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800405,1749245468642,"fUSD",-501.63,0.00028383,5,"2025-06-06T21:31:08.642",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800406,1749245468651,"fUSD",-974.5,0.00028383,5,"2025-06-06T21:31:08.651",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800407,1749245468661,"fUSD",-4416.75,0.00028383,5,"2025-06-06T21:31:08.661",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800408,1749245468670,"fUSD",-1656.72,0.00028383,5,"2025-06-06T21:31:08.670",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800409,1749245468679,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:08.679",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800410,1749245468693,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:08.693",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800411,1749245468703,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:08.703",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800412,1749245468715,"fUSD",-682.68,0.00028383,5,"2025-06-06T21:31:08.715",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800413,1749245468725,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:08.725",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800414,1749245468736,"fUSD",-607.26,0.00028383,5,"2025-06-06T21:31:08.736",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800415,1749245468993,"fUSD",-217.752716,0.00028383,5,"2025-06-06T21:31:08.993",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800416,1749245469014,"fUSD",-7562.75,0.00028383,5,"2025-06-06T21:31:09.014",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800417,1749245469026,"fUSD",-597.24,0.00028383,5,"2025-06-06T21:31:09.026",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800418,1749245469035,"fUSD",-3844.59,0.00028383,5,"2025-06-06T21:31:09.035",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800419,1749245469044,"fUSD",-621.94,0.00028383,5,"2025-06-06T21:31:09.044",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800420,1749245469054,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:09.054",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800421,1749245469064,"fUSD",-1661.61,0.00028383,5,"2025-06-06T21:31:09.064",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800422,1749245469074,"fUSD",-672.61,0.00028383,5,"2025-06-06T21:31:09.074",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800423,1749245469084,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:09.084",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800424,1749245469099,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:09.099",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800425,1749245469110,"fUSD",-2171.5,0.00028383,5,"2025-06-06T21:31:09.110",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800426,1749245469127,"fUSD",-904.82,0.00028383,5,"2025-06-06T21:31:09.127",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800427,1749245469137,"fUSD",-487.01,0.00028383,5,"2025-06-06T21:31:09.137",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800428,1749245469153,"fUSD",-3523.57,0.00028383,5,"2025-06-06T21:31:09.153",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800429,1749245469163,"fUSD",-1412.37,0.00028383,5,"2025-06-06T21:31:09.163",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800430,1749245469172,"fUSD",-16871.99,0.00028383,5,"2025-06-06T21:31:09.172",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800431,1749245469181,"fUSD",-179.546228,0.00028383,5,"2025-06-06T21:31:09.181",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800432,1749245469191,"fUSD",-590.09,0.00028383,5,"2025-06-06T21:31:09.191",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800433,1749245469200,"fUSD",-3605.79,0.00028383,5,"2025-06-06T21:31:09.200",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800434,1749245469210,"fUSD",-1584.5,0.00028383,5,"2025-06-06T21:31:09.210",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800435,1749245469220,"fUSD",-569.63,0.00028383,5,"2025-06-06T21:31:09.220",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800436,1749245469230,"fUSD",-1945.39,0.00028383,5,"2025-06-06T21:31:09.230",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800437,1749245469239,"fUSD",-3465.3,0.00028383,5,"2025-06-06T21:31:09.239",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800438,1749245469250,"fUSD",-1081.7,0.00028383,5,"2025-06-06T21:31:09.250",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800439,1749245469260,"fUSD",-2006.64,0.00028383,5,"2025-06-06T21:31:09.260",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800440,1749245469269,"fUSD",-531.04,0.00028383,5,"2025-06-06T21:31:09.269",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800441,1749245469279,"fUSD",-607.53,0.00028383,5,"2025-06-06T21:31:09.279",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800442,1749245469289,"fUSD",-1607.92,0.00028383,5,"2025-06-06T21:31:09.289",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800443,1749245469299,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:09.299",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800444,1749245469309,"fUSD",-1750.07,0.00028383,5,"2025-06-06T21:31:09.309",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800445,1749245469319,"fUSD",-1119.57,0.00028383,5,"2025-06-06T21:31:09.319",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800446,1749245469329,"fUSD",-911.9,0.00028383,5,"2025-06-06T21:31:09.329",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800447,1749245469339,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:09.339",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800448,1749245469349,"fUSD",-1710.78,0.00028383,5,"2025-06-06T21:31:09.349",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800449,1749245469358,"fUSD",-689.26,0.00028383,5,"2025-06-06T21:31:09.358",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800450,1749245469368,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:09.368",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800451,1749245469378,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:09.378",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800452,1749245469389,"fUSD",-1070.37,0.00028383,5,"2025-06-06T21:31:09.389",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800453,1749245469399,"fUSD",-623.94,0.00028383,5,"2025-06-06T21:31:09.399",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800454,1749245469408,"fUSD",-1791.7,0.00028383,5,"2025-06-06T21:31:09.408",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800455,1749245469418,"fUSD",-1965.72,0.00028383,5,"2025-06-06T21:31:09.418",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800456,1749245469428,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:09.428",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800457,1749245469438,"fUSD",-240.124881,0.00028383,5,"2025-06-06T21:31:09.438",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800458,1749245469448,"fUSD",-1996.69,0.00028383,5,"2025-06-06T21:31:09.448",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800459,1749245469457,"fUSD",-3288.44,0.00028383,5,"2025-06-06T21:31:09.457",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800460,1749245469467,"fUSD",-1032.5,0.00028383,5,"2025-06-06T21:31:09.467",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800461,1749245469477,"fUSD",-771.7,0.00028383,5,"2025-06-06T21:31:09.477",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800462,1749245469487,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:09.487",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800463,1749245469496,"fUSD",-1627.97,0.00028383,5,"2025-06-06T21:31:09.496",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800464,1749245469507,"fUSD",-670.33,0.00028383,5,"2025-06-06T21:31:09.507",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800465,1749245469517,"fUSD",-575.24,0.00028383,5,"2025-06-06T21:31:09.517",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800466,1749245469526,"fUSD",-4755.29,0.00028383,5,"2025-06-06T21:31:09.526",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800467,1749245469536,"fUSD",-2179.19,0.00028383,5,"2025-06-06T21:31:09.536",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800468,1749245469546,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:09.546",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800469,1749245469556,"fUSD",-1950.69,0.00028383,5,"2025-06-06T21:31:09.556",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800470,1749245469566,"fUSD",-622.31,0.00028383,5,"2025-06-06T21:31:09.566",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800471,1749245469576,"fUSD",-888.42,0.00028383,5,"2025-06-06T21:31:09.576",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800472,1749245469585,"fUSD",-1453.42,0.00028383,5,"2025-06-06T21:31:09.585",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800473,1749245469595,"fUSD",-2483.76,0.00028383,5,"2025-06-06T21:31:09.595",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800474,1749245469604,"fUSD",-683.26,0.00028383,5,"2025-06-06T21:31:09.604",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800475,1749245469613,"fUSD",-323.429583,0.00028383,5,"2025-06-06T21:31:09.613",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800476,1749245469623,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:09.623",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800477,1749245469632,"fUSD",-747.35,0.00028383,5,"2025-06-06T21:31:09.632",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800478,1749245469641,"fUSD",-5842.1,0.00028383,5,"2025-06-06T21:31:09.641",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800479,1749245469651,"fUSD",-5650.54,0.00028383,5,"2025-06-06T21:31:09.651",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800480,1749245469661,"fUSD",-2077.01,0.00028383,5,"2025-06-06T21:31:09.661",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800481,1749245469671,"fUSD",-950.27,0.00028383,5,"2025-06-06T21:31:09.671",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800482,1749245469681,"fUSD",-734.81,0.00028383,5,"2025-06-06T21:31:09.681",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800483,1749245469691,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:09.691",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800484,1749245469700,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:09.700",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800485,1749245469710,"fUSD",-638.71,0.00028383,5,"2025-06-06T21:31:09.710",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800486,1749245469719,"fUSD",-958.16,0.00028383,5,"2025-06-06T21:31:09.719",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800487,1749245469729,"fUSD",-1117.56,0.00028383,5,"2025-06-06T21:31:09.729",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800488,1749245469739,"fUSD",-3319.06,0.00028383,5,"2025-06-06T21:31:09.739",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800489,1749245469749,"fUSD",-10869.49,0.00028383,5,"2025-06-06T21:31:09.749",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800490,1749245469758,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:09.758",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800491,1749245469768,"fUSD",-992.85,0.00028383,5,"2025-06-06T21:31:09.768",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800492,1749245469777,"fUSD",-530.29,0.00028383,2,"2025-06-06T21:31:09.777",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800493,1749245469787,"fUSD",-1496.95,0.00028383,5,"2025-06-06T21:31:09.787",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800494,1749245469797,"fUSD",-516.46,0.00028383,5,"2025-06-06T21:31:09.797",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800495,1749245469806,"fUSD",-63805.06,0.00028383,5,"2025-06-06T21:31:09.806",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800496,1749245469816,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:09.816",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800497,1749245469826,"fUSD",-498.71,0.00028383,5,"2025-06-06T21:31:09.826",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800498,1749245469835,"fUSD",-281.38184134,0.00028399,2,"2025-06-06T21:31:09.835",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800499,1749245469844,"fUSD",-151.0,0.000284,7,"2025-06-06T21:31:09.844",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800500,1749245469854,"fUSD",-153.0604,0.000284,7,"2025-06-06T21:31:09.854",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800501,1749245469863,"fUSD",-151.0,0.000284,7,"2025-06-06T21:31:09.863",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800502,1749245469873,"fUSD",-204.979544,0.000284,7,"2025-06-06T21:31:09.873",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800503,1749245469882,"fUSD",-151.0,0.000284,7,"2025-06-06T21:31:09.882",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800504,1749245469891,"fUSD",-151.0,0.000284,7,"2025-06-06T21:31:09.891",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800505,1749245469900,"fUSD",-151.0,0.000284,7,"2025-06-06T21:31:09.900",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800506,1749245469910,"fUSD",-154.977828,0.000284,7,"2025-06-06T21:31:09.910",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800507,1749245469920,"fUSD",-319.967778,0.000284,7,"2025-06-06T21:31:09.920",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800508,1749245469929,"fUSD",-319.967778,0.000284,7,"2025-06-06T21:31:09.929",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800509,1749245469939,"fUSD",-289.34799,0.000284,7,"2025-06-06T21:31:09.939",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800510,1749245469949,"fUSD",-289.34799,0.000284,7,"2025-06-06T21:31:09.949",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800511,1749245469958,"fUSD",-151.0,0.000284,7,"2025-06-06T21:31:09.958",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800512,1749245469967,"fUSD",-150.0,0.00028408,2,"2025-06-06T21:31:09.967",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800513,1749245469977,"fUSD",-500.0,0.0002841,5,"2025-06-06T21:31:09.977",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800514,1749245469986,"fUSD",-500.0,0.0002841,5,"2025-06-06T21:31:09.986",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800515,1749245469996,"fUSD",-438.41801222,0.0002841,5,"2025-06-06T21:31:09.996",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800516,1749245470005,"fUSD",-500.0,0.0002841,5,"2025-06-06T21:31:10.005",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800517,1749245470017,"fUSD",-1332.0,0.0002841,5,"2025-06-06T21:31:10.017",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800518,1749245470027,"fUSD",-448.0,0.0002841,5,"2025-06-06T21:31:10.027",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800519,1749245470037,"fUSD",-619.80696099,0.0002841,2,"2025-06-06T21:31:10.037",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800520,1749245470047,"fUSD",-500.0,0.0002841,2,"2025-06-06T21:31:10.047",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800521,1749245470057,"fUSD",-1966.0,0.0002841,5,"2025-06-06T21:31:10.057",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800522,1749245470067,"fUSD",-500.0,0.0002841,5,"2025-06-06T21:31:10.067",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800523,1749245470077,"fUSD",-769.37504606,0.00028411,30,"2025-06-06T21:31:10.077",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800524,1749245470086,"fUSD",-361.0,0.00028427,5,"2025-06-06T21:31:10.086",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800525,1749245470096,"fUSD",-2464.02623,0.0002843,2,"2025-06-06T21:31:10.096",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800526,1749245470105,"fUSD",-500.0,0.00028438,5,"2025-06-06T21:31:10.105",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800527,1749245470115,"fUSD",-500.0,0.00028438,5,"2025-06-06T21:31:10.115",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800528,1749245470126,"fUSD",-299.70883138,0.00028438,5,"2025-06-06T21:31:10.126",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800529,1749245470135,"fUSD",-1332.0,0.00028438,5,"2025-06-06T21:31:10.135",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800530,1749245470145,"fUSD",-448.0,0.00028438,5,"2025-06-06T21:31:10.145",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800531,1749245470155,"fUSD",-500.0,0.00028438,2,"2025-06-06T21:31:10.155",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800532,1749245470165,"fUSD",-1966.0,0.00028438,5,"2025-06-06T21:31:10.165",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800533,1749245470175,"fUSD",-276.74963658,0.00028438,5,"2025-06-06T21:31:10.175",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800534,1749245470184,"fUSD",-345.62865551,0.00028465,5,"2025-06-06T21:31:10.184",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800535,1749245470194,"fUSD",-500.0,0.00028465,5,"2025-06-06T21:31:10.194",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800536,1749245470204,"fUSD",-1332.0,0.00028465,5,"2025-06-06T21:31:10.204",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800537,1749245470214,"fUSD",-448.0,0.00028465,5,"2025-06-06T21:31:10.214",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800538,1749245470224,"fUSD",-500.0,0.00028465,2,"2025-06-06T21:31:10.224",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800539,1749245470234,"fUSD",-1966.0,0.00028465,5,"2025-06-06T21:31:10.234",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800540,1749245470245,"fUSD",-1500.0,0.00028468,5,"2025-06-06T21:31:10.245",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800541,1749245470255,"fUSD",-269.88644533,0.00028468,5,"2025-06-06T21:31:10.255",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800542,1749245470264,"fUSD",-500.0,0.0002847,2,"2025-06-06T21:31:10.264",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800543,1749245470274,"fUSD",-150.0,0.00028482,2,"2025-06-06T21:31:10.274",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800544,1749245470284,"fUSD",-500.0,0.00028492,5,"2025-06-06T21:31:10.284",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800545,1749245470293,"fUSD",-1332.0,0.00028492,5,"2025-06-06T21:31:10.293",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800546,1749245470303,"fUSD",-467.0,0.00028492,5,"2025-06-06T21:31:10.303",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800547,1749245470314,"fUSD",-500.0,0.00028492,2,"2025-06-06T21:31:10.314",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800548,1749245470324,"fUSD",-1966.0,0.00028492,5,"2025-06-06T21:31:10.324",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800549,1749245470333,"fUSD",-1000.0,0.0002851,2,"2025-06-06T21:31:10.333",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800550,1749245470343,"fUSD",-4000.0,0.00028514,4,"2025-06-06T21:31:10.343",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800551,1749245470353,"fUSD",-500.0,0.0002852,5,"2025-06-06T21:31:10.353",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800552,1749245470363,"fUSD",-1332.0,0.0002852,5,"2025-06-06T21:31:10.363",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800553,1749245470373,"fUSD",-467.0,0.0002852,5,"2025-06-06T21:31:10.373",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800554,1749245470383,"fUSD",-500.0,0.0002852,2,"2025-06-06T21:31:10.383",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800555,1749245470393,"fUSD",-1966.0,0.0002852,5,"2025-06-06T21:31:10.393",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800556,1749245470403,"fUSD",-769.37504606,0.00028521,30,"2025-06-06T21:31:10.403",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800557,1749245470412,"fUSD",-11637.7291305,0.00028528,2,"2025-06-06T21:31:10.412",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800558,1749245470422,"fUSD",-5932.6744132,0.00028528,2,"2025-06-06T21:31:10.422",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800559,1749245470432,"fUSD",-150.0,0.00028535,2,"2025-06-06T21:31:10.432",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800560,1749245470441,"fUSD",-151.0,0.00028547,7,"2025-06-06T21:31:10.441",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800561,1749245470451,"fUSD",-151.0,0.00028547,7,"2025-06-06T21:31:10.451",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800562,1749245470461,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:10.461",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800563,1749245470471,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:10.471",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800564,1749245470481,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:10.481",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800565,1749245470491,"fUSD",-651.31,0.00028547,5,"2025-06-06T21:31:10.491",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800566,1749245470501,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:10.501",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800567,1749245470510,"fUSD",-483.33,0.00028547,5,"2025-06-06T21:31:10.510",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800568,1749245470520,"fUSD",-538.52,0.00028547,5,"2025-06-06T21:31:10.520",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800569,1749245470529,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:10.529",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800570,1749245470539,"fUSD",-480.0,0.00028547,2,"2025-06-06T21:31:10.539",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800571,1749245470548,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:10.548",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800572,1749245470558,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:10.558",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800573,1749245470568,"fUSD",-685.83,0.00028547,5,"2025-06-06T21:31:10.568",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800574,1749245470577,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:10.577",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800575,1749245470587,"fUSD",-549.23,0.00028547,5,"2025-06-06T21:31:10.587",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800576,1749245470597,"fUSD",-500.02,0.00028547,5,"2025-06-06T21:31:10.597",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800577,1749245470606,"fUSD",-619.23,0.00028547,5,"2025-06-06T21:31:10.606",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800578,1749245470616,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:10.616",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800579,1749245470626,"fUSD",-549.25963049,0.00028547,5,"2025-06-06T21:31:10.626",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800580,1749245470635,"fUSD",-538.98,0.00028547,5,"2025-06-06T21:31:10.635",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800581,1749245470645,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:10.645",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800582,1749245470654,"fUSD",-516.51,0.00028547,5,"2025-06-06T21:31:10.654",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800583,1749245470664,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:10.664",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800584,1749245470674,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:10.674",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800585,1749245470684,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:10.684",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800586,1749245470693,"fUSD",-508.36,0.00028547,5,"2025-06-06T21:31:10.693",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800587,1749245470703,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:10.703",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800588,1749245470715,"fUSD",-594.92,0.00028547,5,"2025-06-06T21:31:10.715",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800589,1749245470724,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:10.724",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800590,1749245470736,"fUSD",-655.89,0.00028547,5,"2025-06-06T21:31:10.736",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800591,1749245470746,"fUSD",-569.33006437,0.00028547,5,"2025-06-06T21:31:10.746",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800592,1749245470756,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:10.756",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800593,1749245470766,"fUSD",-533.19,0.00028547,5,"2025-06-06T21:31:10.766",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800594,1749245470775,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:10.775",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800595,1749245470784,"fUSD",-508.07,0.00028547,5,"2025-06-06T21:31:10.784",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800596,1749245470794,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:10.794",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800597,1749245470804,"fUSD",-504.81,0.00028547,5,"2025-06-06T21:31:10.804",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800598,1749245470813,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:10.813",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800599,1749245470823,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:10.823",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800600,1749245470832,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:10.832",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800601,1749245470841,"fUSD",-556.66,0.00028547,5,"2025-06-06T21:31:10.841",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800602,1749245470851,"fUSD",-656.61,0.00028547,5,"2025-06-06T21:31:10.851",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800603,1749245470860,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:10.860",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800604,1749245470869,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:10.869",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800605,1749245470879,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:10.879",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800606,1749245470888,"fUSD",-880.83,0.00028547,5,"2025-06-06T21:31:10.888",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800607,1749245470897,"fUSD",-1046.06,0.00028547,5,"2025-06-06T21:31:10.897",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800608,1749245470906,"fUSD",-571.800087,0.00028547,5,"2025-06-06T21:31:10.906",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800609,1749245470916,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:10.916",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800610,1749245470926,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:10.926",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800611,1749245470935,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:10.935",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800612,1749245470944,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:10.944",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800613,1749245470953,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:10.953",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800614,1749245470963,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:10.963",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800615,1749245470972,"fUSD",-559.351977,0.00028547,5,"2025-06-06T21:31:10.972",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800616,1749245470982,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:10.982",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800617,1749245470992,"fUSD",-636.86,0.00028547,5,"2025-06-06T21:31:10.992",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800618,1749245471001,"fUSD",-492.47,0.00028547,5,"2025-06-06T21:31:11.001",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800619,1749245471011,"fUSD",-407.97414611,0.00028547,5,"2025-06-06T21:31:11.011",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800620,1749245471025,"fUSD",-527.03,0.00028547,5,"2025-06-06T21:31:11.025",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800621,1749245471034,"fUSD",-527.07,0.00028547,5,"2025-06-06T21:31:11.034",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800622,1749245471043,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:11.043",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800623,1749245471053,"fUSD",-151.0,0.00028547,7,"2025-06-06T21:31:11.053",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800624,1749245471063,"fUSD",-829.98,0.00028547,5,"2025-06-06T21:31:11.063",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800625,1749245471073,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:11.073",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800626,1749245471082,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:11.082",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800627,1749245471092,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:11.092",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800628,1749245471102,"fUSD",-492.47,0.00028547,5,"2025-06-06T21:31:11.102",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800629,1749245471112,"fUSD",-151.0,0.00028547,7,"2025-06-06T21:31:11.112",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800630,1749245471123,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:11.123",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800631,1749245471133,"fUSD",-523.07,0.00028547,5,"2025-06-06T21:31:11.133",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800632,1749245471142,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:11.142",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800633,1749245471152,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:11.152",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800634,1749245471161,"fUSD",-151.0,0.00028547,7,"2025-06-06T21:31:11.161",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800635,1749245471171,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:11.171",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800636,1749245471181,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:11.181",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800637,1749245471191,"fUSD",-800.29,0.00028547,5,"2025-06-06T21:31:11.191",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800638,1749245471200,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:11.200",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800639,1749245471210,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:11.210",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800640,1749245471219,"fUSD",-702.95,0.00028547,5,"2025-06-06T21:31:11.219",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800641,1749245471229,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:11.229",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800642,1749245471243,"fUSD",-771.000696,0.00028547,5,"2025-06-06T21:31:11.243",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800643,1749245471253,"fUSD",-151.0,0.00028547,7,"2025-06-06T21:31:11.253",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800644,1749245471262,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:11.262",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800645,1749245471271,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:11.271",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800646,1749245471280,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:11.280",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800647,1749245471290,"fUSD",-5472.06,0.00028547,5,"2025-06-06T21:31:11.290",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800648,1749245471299,"fUSD",-1065.447344,0.00028547,5,"2025-06-06T21:31:11.299",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800649,1749245471309,"fUSD",-2440.57,0.00028547,5,"2025-06-06T21:31:11.309",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800650,1749245471318,"fUSD",-1814.61,0.00028547,5,"2025-06-06T21:31:11.318",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800651,1749245471328,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:11.328",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800652,1749245471338,"fUSD",-5858.97,0.00028547,5,"2025-06-06T21:31:11.338",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800653,1749245471409,"fUSD",-2363.07,0.00028547,5,"2025-06-06T21:31:11.409",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800654,1749245471419,"fUSD",-1000.0,0.00028547,2,"2025-06-06T21:31:11.419",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800655,1749245471429,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:11.429",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800656,1749245471438,"fUSD",-585.97,0.00028547,5,"2025-06-06T21:31:11.438",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800657,1749245471447,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:11.447",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800658,1749245471456,"fUSD",-659.35,0.00028547,5,"2025-06-06T21:31:11.456",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800659,1749245471466,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:11.466",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800660,1749245471476,"fUSD",-189.000712,0.00028547,7,"2025-06-06T21:31:11.476",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800661,1749245471485,"fUSD",-1396.08,0.00028547,5,"2025-06-06T21:31:11.485",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800662,1749245471495,"fUSD",-642.87,0.00028547,5,"2025-06-06T21:31:11.495",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800663,1749245471504,"fUSD",-189.000712,0.00028547,7,"2025-06-06T21:31:11.504",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800664,1749245471513,"fUSD",-941.0,0.00028547,5,"2025-06-06T21:31:11.513",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800665,1749245471523,"fUSD",-1168.575528,0.00028547,5,"2025-06-06T21:31:11.523",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800666,1749245471532,"fUSD",-900.91,0.00028547,5,"2025-06-06T21:31:11.532",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800667,1749245471542,"fUSD",-843.14,0.00028547,5,"2025-06-06T21:31:11.542",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800668,1749245471552,"fUSD",-506.99,0.00028547,5,"2025-06-06T21:31:11.552",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800669,1749245471562,"fUSD",-10746.06,0.00028547,5,"2025-06-06T21:31:11.562",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800670,1749245471571,"fUSD",-1353.33,0.00028547,5,"2025-06-06T21:31:11.571",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800671,1749245471581,"fUSD",-230.005207,0.00028547,7,"2025-06-06T21:31:11.581",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800672,1749245471591,"fUSD",-628.27921221,0.00028547,5,"2025-06-06T21:31:11.591",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800673,1749245471600,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:11.600",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800674,1749245471610,"fUSD",-1533.93,0.00028547,5,"2025-06-06T21:31:11.610",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800675,1749245471620,"fUSD",-230.005207,0.00028547,7,"2025-06-06T21:31:11.620",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800676,1749245471629,"fUSD",-1127.16,0.00028547,5,"2025-06-06T21:31:11.629",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800677,1749245471639,"fUSD",-1096.57,0.00028547,5,"2025-06-06T21:31:11.639",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800678,1749245471649,"fUSD",-638.2,0.00028547,5,"2025-06-06T21:31:11.649",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800679,1749245471658,"fUSD",-2733.98,0.00028547,5,"2025-06-06T21:31:11.658",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800680,1749245471668,"fUSD",-1416.92,0.00028547,5,"2025-06-06T21:31:11.668",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800681,1749245471677,"fUSD",-1292.067761,0.00028547,5,"2025-06-06T21:31:11.677",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800682,1749245471687,"fUSD",-1360.31,0.00028547,5,"2025-06-06T21:31:11.687",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800683,1749245471696,"fUSD",-868.83,0.00028547,5,"2025-06-06T21:31:11.696",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800684,1749245471706,"fUSD",-2950.26,0.00028547,5,"2025-06-06T21:31:11.706",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800685,1749245471716,"fUSD",-731.97,0.00028547,5,"2025-06-06T21:31:11.716",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800686,1749245471725,"fUSD",-1184.81,0.00028547,5,"2025-06-06T21:31:11.725",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800687,1749245471735,"fUSD",-1342.0,0.00028547,5,"2025-06-06T21:31:11.735",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800688,1749245471745,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:11.745",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800689,1749245471755,"fUSD",-731.22,0.00028547,5,"2025-06-06T21:31:11.755",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800690,1749245471765,"fUSD",-1139.52,0.00028547,5,"2025-06-06T21:31:11.765",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800691,1749245471775,"fUSD",-2337.68,0.00028547,5,"2025-06-06T21:31:11.775",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800692,1749245471785,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:11.785",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800693,1749245471795,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:11.795",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800694,1749245471804,"fUSD",-1831.6,0.00028547,5,"2025-06-06T21:31:11.804",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800695,1749245471813,"fUSD",-763.29,0.00028547,5,"2025-06-06T21:31:11.813",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800696,1749245471823,"fUSD",-1132.32,0.00028547,5,"2025-06-06T21:31:11.823",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800697,1749245471832,"fUSD",-3008.51,0.00028547,5,"2025-06-06T21:31:11.832",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800698,1749245471842,"fUSD",-2113.05,0.00028547,5,"2025-06-06T21:31:11.842",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800699,1749245471851,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:11.851",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800700,1749245471860,"fUSD",-862.65,0.00028547,5,"2025-06-06T21:31:11.860",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800701,1749245471870,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:11.870",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800702,1749245471880,"fUSD",-2923.97,0.00028547,5,"2025-06-06T21:31:11.880",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800703,1749245471890,"fUSD",-1453.13,0.00028547,5,"2025-06-06T21:31:11.890",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800704,1749245471899,"fUSD",-4156.92,0.00028547,5,"2025-06-06T21:31:11.899",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800705,1749245471909,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:11.909",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800706,1749245471919,"fUSD",-1274.65,0.00028547,5,"2025-06-06T21:31:11.919",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800707,1749245471929,"fUSD",-1332.06,0.00028547,5,"2025-06-06T21:31:11.929",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800708,1749245471939,"fUSD",-677.14666,0.00028547,5,"2025-06-06T21:31:11.939",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800709,1749245471950,"fUSD",-1082.7,0.00028547,5,"2025-06-06T21:31:11.950",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800710,1749245471960,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:11.960",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800711,1749245471970,"fUSD",-1025.06,0.00028547,5,"2025-06-06T21:31:11.970",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800712,1749245471979,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:11.979",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800713,1749245471989,"fUSD",-1551.16,0.00028547,5,"2025-06-06T21:31:11.989",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800714,1749245471998,"fUSD",-1882.05,0.00028547,5,"2025-06-06T21:31:11.998",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800715,1749245472007,"fUSD",-951.78,0.00028547,5,"2025-06-06T21:31:12.007",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800716,1749245472021,"fUSD",-598.87,0.00028547,5,"2025-06-06T21:31:12.021",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800717,1749245472030,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:12.030",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800718,1749245472040,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:12.040",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800719,1749245472051,"fUSD",-1613.93,0.00028547,5,"2025-06-06T21:31:12.051",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800720,1749245472063,"fUSD",-817.65,0.00028547,5,"2025-06-06T21:31:12.063",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800721,1749245472072,"fUSD",-3420.12,0.00028547,5,"2025-06-06T21:31:12.072",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800722,1749245472082,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:12.082",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800723,1749245472093,"fUSD",-603.979676,0.00028547,5,"2025-06-06T21:31:12.093",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800724,1749245472104,"fUSD",-1779.32,0.00028547,5,"2025-06-06T21:31:12.104",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800725,1749245472113,"fUSD",-1294.16,0.00028547,5,"2025-06-06T21:31:12.113",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800726,1749245472123,"fUSD",-1215.8,0.00028547,5,"2025-06-06T21:31:12.123",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800727,1749245472133,"fUSD",-1228.33,0.00028547,5,"2025-06-06T21:31:12.133",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800728,1749245472143,"fUSD",-632.6,0.00028547,5,"2025-06-06T21:31:12.143",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800729,1749245472153,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:12.153",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800730,1749245472164,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:12.164",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800731,1749245472173,"fUSD",-1300.84,0.00028547,5,"2025-06-06T21:31:12.173",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800732,1749245472182,"fUSD",-692.3,0.00028547,5,"2025-06-06T21:31:12.182",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800733,1749245472191,"fUSD",-12112.58,0.00028547,5,"2025-06-06T21:31:12.191",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800734,1749245472201,"fUSD",-497.69,0.00028547,5,"2025-06-06T21:31:12.201",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800735,1749245472211,"fUSD",-683.2,0.00028547,5,"2025-06-06T21:31:12.211",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800736,1749245472220,"fUSD",-1266.65,0.00028547,5,"2025-06-06T21:31:12.220",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800737,1749245472230,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:12.230",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800738,1749245472239,"fUSD",-705.09,0.00028547,5,"2025-06-06T21:31:12.239",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800739,1749245472248,"fUSD",-4732.68,0.00028547,5,"2025-06-06T21:31:12.248",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800740,1749245472258,"fUSD",-717.45,0.00028547,5,"2025-06-06T21:31:12.258",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800741,1749245472267,"fUSD",-501.63,0.00028547,5,"2025-06-06T21:31:12.267",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800742,1749245472276,"fUSD",-974.5,0.00028547,5,"2025-06-06T21:31:12.276",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800743,1749245472285,"fUSD",-4416.75,0.00028547,5,"2025-06-06T21:31:12.285",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800744,1749245472296,"fUSD",-1656.72,0.00028547,5,"2025-06-06T21:31:12.296",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800745,1749245472305,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:12.305",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800746,1749245472315,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:12.315",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800747,1749245472324,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:12.324",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800748,1749245472334,"fUSD",-682.68,0.00028547,5,"2025-06-06T21:31:12.334",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800749,1749245472343,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:12.343",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800750,1749245472353,"fUSD",-607.26,0.00028547,5,"2025-06-06T21:31:12.353",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800751,1749245472363,"fUSD",-217.752716,0.00028547,5,"2025-06-06T21:31:12.363",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800752,1749245472373,"fUSD",-7562.75,0.00028547,5,"2025-06-06T21:31:12.373",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800753,1749245472382,"fUSD",-597.24,0.00028547,5,"2025-06-06T21:31:12.382",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800754,1749245472392,"fUSD",-3844.59,0.00028547,5,"2025-06-06T21:31:12.392",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800755,1749245472401,"fUSD",-621.94,0.00028547,5,"2025-06-06T21:31:12.401",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800756,1749245472410,"fUSD",-626.49955975,0.00028547,5,"2025-06-06T21:31:12.410",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800757,1749245472420,"fUSD",-1661.61,0.00028547,5,"2025-06-06T21:31:12.420",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800758,1749245472430,"fUSD",-672.61,0.00028547,5,"2025-06-06T21:31:12.430",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800759,1749245472440,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:12.440",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800760,1749245472450,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:12.450",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800761,1749245472460,"fUSD",-2171.5,0.00028547,5,"2025-06-06T21:31:12.460",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800762,1749245472470,"fUSD",-487.01,0.00028547,5,"2025-06-06T21:31:12.470",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800763,1749245472481,"fUSD",-3523.57,0.00028547,5,"2025-06-06T21:31:12.481",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800764,1749245472491,"fUSD",-1412.37,0.00028547,5,"2025-06-06T21:31:12.491",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800765,1749245472500,"fUSD",-904.82,0.00028547,5,"2025-06-06T21:31:12.500",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800766,1749245472510,"fUSD",-16871.99,0.00028547,5,"2025-06-06T21:31:12.510",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800767,1749245472520,"fUSD",-590.09,0.00028547,5,"2025-06-06T21:31:12.520",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800768,1749245472530,"fUSD",-3605.79,0.00028547,5,"2025-06-06T21:31:12.530",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800769,1749245472542,"fUSD",-1584.5,0.00028547,5,"2025-06-06T21:31:12.542",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800770,1749245472552,"fUSD",-569.63,0.00028547,5,"2025-06-06T21:31:12.552",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800771,1749245472562,"fUSD",-1945.39,0.00028547,5,"2025-06-06T21:31:12.562",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800772,1749245472572,"fUSD",-3465.3,0.00028547,5,"2025-06-06T21:31:12.572",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800773,1749245472582,"fUSD",-1081.7,0.00028547,5,"2025-06-06T21:31:12.582",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800774,1749245472591,"fUSD",-2006.64,0.00028547,5,"2025-06-06T21:31:12.591",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800775,1749245472600,"fUSD",-531.04,0.00028547,5,"2025-06-06T21:31:12.600",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800776,1749245472611,"fUSD",-607.53,0.00028547,5,"2025-06-06T21:31:12.611",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800777,1749245472621,"fUSD",-1607.92,0.00028547,5,"2025-06-06T21:31:12.621",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800778,1749245472631,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:12.631",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800779,1749245472640,"fUSD",-1750.07,0.00028547,5,"2025-06-06T21:31:12.640",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800780,1749245472649,"fUSD",-1119.57,0.00028547,5,"2025-06-06T21:31:12.649",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800781,1749245472658,"fUSD",-911.9,0.00028547,5,"2025-06-06T21:31:12.658",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800782,1749245472667,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:12.667",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800783,1749245472676,"fUSD",-1710.78,0.00028547,5,"2025-06-06T21:31:12.676",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800784,1749245472686,"fUSD",-689.26,0.00028547,5,"2025-06-06T21:31:12.686",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800785,1749245472696,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:12.696",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800786,1749245472706,"fUSD",-618.77537129,0.00028547,5,"2025-06-06T21:31:12.706",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800787,1749245472716,"fUSD",-1070.37,0.00028547,5,"2025-06-06T21:31:12.716",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800788,1749245472726,"fUSD",-623.94,0.00028547,5,"2025-06-06T21:31:12.726",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800789,1749245472735,"fUSD",-1791.7,0.00028547,5,"2025-06-06T21:31:12.735",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800790,1749245472744,"fUSD",-1965.72,0.00028547,5,"2025-06-06T21:31:12.744",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800791,1749245472753,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:12.753",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800792,1749245472763,"fUSD",-1996.69,0.00028547,5,"2025-06-06T21:31:12.763",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800793,1749245472772,"fUSD",-240.124881,0.00028547,5,"2025-06-06T21:31:12.772",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800794,1749245472781,"fUSD",-3288.44,0.00028547,5,"2025-06-06T21:31:12.781",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800795,1749245472790,"fUSD",-1032.5,0.00028547,5,"2025-06-06T21:31:12.790",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800796,1749245472799,"fUSD",-771.7,0.00028547,5,"2025-06-06T21:31:12.799",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800797,1749245472808,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:12.808",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800798,1749245472817,"fUSD",-1627.97,0.00028547,5,"2025-06-06T21:31:12.817",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800799,1749245472827,"fUSD",-670.33,0.00028547,5,"2025-06-06T21:31:12.827",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800800,1749245472836,"fUSD",-575.24,0.00028547,5,"2025-06-06T21:31:12.836",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800801,1749245472846,"fUSD",-4755.29,0.00028547,5,"2025-06-06T21:31:12.846",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800802,1749245472855,"fUSD",-2179.19,0.00028547,5,"2025-06-06T21:31:12.855",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800803,1749245472865,"fUSD",-367.21893269,0.00028547,5,"2025-06-06T21:31:12.865",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800804,1749245472874,"fUSD",-1950.69,0.00028547,5,"2025-06-06T21:31:12.874",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800805,1749245472884,"fUSD",-622.31,0.00028547,5,"2025-06-06T21:31:12.884",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800806,1749245472894,"fUSD",-888.42,0.00028547,5,"2025-06-06T21:31:12.894",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800807,1749245472903,"fUSD",-1453.42,0.00028547,5,"2025-06-06T21:31:12.903",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800808,1749245472913,"fUSD",-2483.76,0.00028547,5,"2025-06-06T21:31:12.913",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800809,1749245472922,"fUSD",-683.26,0.00028547,5,"2025-06-06T21:31:12.922",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800810,1749245472932,"fUSD",-323.429583,0.00028547,5,"2025-06-06T21:31:12.932",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800811,1749245472942,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:12.942",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800812,1749245472951,"fUSD",-747.35,0.00028547,5,"2025-06-06T21:31:12.951",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800813,1749245472961,"fUSD",-5842.1,0.00028547,5,"2025-06-06T21:31:12.961",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800814,1749245472970,"fUSD",-5650.54,0.00028547,5,"2025-06-06T21:31:12.970",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800815,1749245472979,"fUSD",-2077.01,0.00028547,5,"2025-06-06T21:31:12.979",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800816,1749245472989,"fUSD",-950.27,0.00028547,5,"2025-06-06T21:31:12.989",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800817,1749245472999,"fUSD",-734.81,0.00028547,5,"2025-06-06T21:31:12.999",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800818,1749245473010,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:13.010",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800819,1749245473023,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:13.023",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800820,1749245473033,"fUSD",-638.71,0.00028547,5,"2025-06-06T21:31:13.033",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800821,1749245473042,"fUSD",-958.16,0.00028547,5,"2025-06-06T21:31:13.042",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800822,1749245473052,"fUSD",-1117.56,0.00028547,5,"2025-06-06T21:31:13.052",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800823,1749245473062,"fUSD",-3319.06,0.00028547,5,"2025-06-06T21:31:13.062",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800824,1749245473072,"fUSD",-10869.49,0.00028547,5,"2025-06-06T21:31:13.072",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800825,1749245473081,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:13.081",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800826,1749245473093,"fUSD",-992.85,0.00028547,5,"2025-06-06T21:31:13.093",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800827,1749245473103,"fUSD",-530.29,0.00028547,2,"2025-06-06T21:31:13.103",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800828,1749245473113,"fUSD",-1496.95,0.00028547,5,"2025-06-06T21:31:13.113",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800829,1749245473124,"fUSD",-516.46,0.00028547,5,"2025-06-06T21:31:13.124",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800830,1749245473134,"fUSD",-63805.06,0.00028547,5,"2025-06-06T21:31:13.134",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800831,1749245473143,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:13.143",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800832,1749245473153,"fUSD",-500.0,0.00028547,5,"2025-06-06T21:31:13.153",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800833,1749245473163,"fUSD",-1332.0,0.00028547,5,"2025-06-06T21:31:13.163",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800834,1749245473172,"fUSD",-467.0,0.00028547,5,"2025-06-06T21:31:13.172",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800835,1749245473183,"fUSD",-500.0,0.00028547,2,"2025-06-06T21:31:13.183",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800836,1749245473192,"fUSD",-1966.0,0.00028547,5,"2025-06-06T21:31:13.192",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800837,1749245473201,"fUSD",-1000.0,0.00028564,2,"2025-06-06T21:31:13.201",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800838,1749245473210,"fUSD",-801.0,0.00028568,2,"2025-06-06T21:31:13.210",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800839,1749245473220,"fUSD",-636.0,0.00028568,2,"2025-06-06T21:31:13.220",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800840,1749245473229,"fUSD",-557.0,0.00028568,2,"2025-06-06T21:31:13.229",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800841,1749245473238,"fUSD",-589.0,0.00028568,2,"2025-06-06T21:31:13.238",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800842,1749245473247,"fUSD",-926.0,0.00028568,2,"2025-06-06T21:31:13.247",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800843,1749245473257,"fUSD",-1999.0,0.00028568,2,"2025-06-06T21:31:13.257",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800844,1749245473266,"fUSD",-1274.0,0.00028568,2,"2025-06-06T21:31:13.266",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800845,1749245473276,"fUSD",-1391.55,0.00028568,2,"2025-06-06T21:31:13.276",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800846,1749245473285,"fUSD",-177.488,0.00028568,2,"2025-06-06T21:31:13.285",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800847,1749245473295,"fUSD",-1158.0,0.00028568,2,"2025-06-06T21:31:13.295",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800848,1749245473304,"fUSD",-155.017,0.00028568,2,"2025-06-06T21:31:13.304",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800849,1749245473314,"fUSD",-1164.0,0.00028568,2,"2025-06-06T21:31:13.314",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800850,1749245473324,"fUSD",-4081.0,0.00028568,2,"2025-06-06T21:31:13.324",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800851,1749245473334,"fUSD",-500.0,0.00028575,5,"2025-06-06T21:31:13.334",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800852,1749245473344,"fUSD",-1332.0,0.00028575,5,"2025-06-06T21:31:13.344",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800853,1749245473354,"fUSD",-467.0,0.00028575,5,"2025-06-06T21:31:13.354",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800854,1749245473363,"fUSD",-500.0,0.00028575,2,"2025-06-06T21:31:13.363",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800855,1749245473373,"fUSD",-1966.0,0.00028575,5,"2025-06-06T21:31:13.373",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800856,1749245473382,"fUSD",-500.0,0.00028602,5,"2025-06-06T21:31:13.382",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800857,1749245473392,"fUSD",-1332.0,0.00028602,5,"2025-06-06T21:31:13.392",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800858,1749245473402,"fUSD",-467.0,0.00028602,5,"2025-06-06T21:31:13.402",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800859,1749245473412,"fUSD",-500.0,0.00028602,2,"2025-06-06T21:31:13.412",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800860,1749245473422,"fUSD",-1966.0,0.00028602,5,"2025-06-06T21:31:13.422",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800861,1749245473431,"fUSD",-201.294307,0.00028602,7,"2025-06-06T21:31:13.431",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800862,1749245473441,"fUSD",-201.294307,0.00028602,7,"2025-06-06T21:31:13.441",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800863,1749245473451,"fUSD",-172.604956,0.00028602,7,"2025-06-06T21:31:13.451",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800864,1749245473460,"fUSD",-172.604956,0.00028602,7,"2025-06-06T21:31:13.460",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800865,1749245473469,"fUSD",-150.0,0.00028624,2,"2025-06-06T21:31:13.469",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800866,1749245473478,"fUSD",-150.0,0.00028627,7,"2025-06-06T21:31:13.478",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800867,1749245473487,"fUSD",-212.14241746,0.00028627,7,"2025-06-06T21:31:13.487",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800868,1749245473496,"fUSD",-150.0,0.00028627,7,"2025-06-06T21:31:13.496",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800869,1749245473505,"fUSD",-271.23323775,0.00028627,7,"2025-06-06T21:31:13.505",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800870,1749245473514,"fUSD",-150.0,0.00028627,7,"2025-06-06T21:31:13.514",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800871,1749245473523,"fUSD",-150.0,0.00028627,7,"2025-06-06T21:31:13.523",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800872,1749245473532,"fUSD",-150.0,0.00028627,7,"2025-06-06T21:31:13.532",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800873,1749245473541,"fUSD",-150.0,0.00028627,7,"2025-06-06T21:31:13.541",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800874,1749245473550,"fUSD",-150.0,0.00028627,7,"2025-06-06T21:31:13.550",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800875,1749245473559,"fUSD",-150.0,0.00028627,7,"2025-06-06T21:31:13.559",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800876,1749245473568,"fUSD",-150.0,0.00028627,7,"2025-06-06T21:31:13.568",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800877,1749245473577,"fUSD",-150.0,0.00028627,7,"2025-06-06T21:31:13.577",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800878,1749245473587,"fUSD",-150.0,0.00028627,7,"2025-06-06T21:31:13.587",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800879,1749245473596,"fUSD",-150.0,0.00028628,2,"2025-06-06T21:31:13.596",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800880,1749245473605,"fUSD",-306.6910341,0.00028629,5,"2025-06-06T21:31:13.605",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800881,1749245473615,"fUSD",-1332.0,0.00028629,5,"2025-06-06T21:31:13.615",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800882,1749245473624,"fUSD",-467.0,0.00028629,5,"2025-06-06T21:31:13.624",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800883,1749245473633,"fUSD",-500.0,0.00028629,2,"2025-06-06T21:31:13.633",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800884,1749245473643,"fUSD",-1966.0,0.00028629,5,"2025-06-06T21:31:13.643",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800885,1749245473652,"fUSD",-363.07586443,0.0002863,30,"2025-06-06T21:31:13.652",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800886,1749245473661,"fUSD",-769.37504606,0.0002863,30,"2025-06-06T21:31:13.661",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800887,1749245473670,"fUSD",-1332.0,0.00028657,5,"2025-06-06T21:31:13.670",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800888,1749245473680,"fUSD",-467.0,0.00028657,5,"2025-06-06T21:31:13.680",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800889,1749245473689,"fUSD",-500.0,0.00028657,2,"2025-06-06T21:31:13.689",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800890,1749245473699,"fUSD",-1966.0,0.00028657,5,"2025-06-06T21:31:13.699",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800891,1749245473708,"fUSD",-212.14241746,0.00028659,7,"2025-06-06T21:31:13.708",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800892,1749245473717,"fUSD",-271.23323775,0.00028659,7,"2025-06-06T21:31:13.717",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800893,1749245473726,"fUSD",-150.0,0.00028671,7,"2025-06-06T21:31:13.726",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800894,1749245473735,"fUSD",-150.0,0.00028671,7,"2025-06-06T21:31:13.735",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800895,1749245473744,"fUSD",-4000.0,0.00028679,4,"2025-06-06T21:31:13.744",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800896,1749245473753,"fUSD",-151.0,0.00028684,7,"2025-06-06T21:31:13.753",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800897,1749245473762,"fUSD",-151.0,0.00028684,7,"2025-06-06T21:31:13.762",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800898,1749245473771,"fUSD",-151.0,0.00028684,7,"2025-06-06T21:31:13.771",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800899,1749245473780,"fUSD",-716.411263,0.00028684,7,"2025-06-06T21:31:13.780",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800900,1749245473790,"fUSD",-716.411263,0.00028684,7,"2025-06-06T21:31:13.790",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800901,1749245473799,"fUSD",-151.0,0.00028684,7,"2025-06-06T21:31:13.799",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800902,1749245473808,"fUSD",-151.0,0.00028684,7,"2025-06-06T21:31:13.808",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800903,1749245473816,"fUSD",-423.327613,0.00028684,7,"2025-06-06T21:31:13.816",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800904,1749245473825,"fUSD",-423.327613,0.00028684,7,"2025-06-06T21:31:13.825",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800905,1749245473834,"fUSD",-151.0,0.00028684,7,"2025-06-06T21:31:13.834",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800906,1749245473843,"fUSD",-153.547648,0.00028684,7,"2025-06-06T21:31:13.843",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800907,1749245473852,"fUSD",-153.547648,0.00028684,7,"2025-06-06T21:31:13.852",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800908,1749245473861,"fUSD",-662.984692,0.00028684,7,"2025-06-06T21:31:13.861",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800909,1749245473871,"fUSD",-662.984692,0.00028684,7,"2025-06-06T21:31:13.871",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800910,1749245473880,"fUSD",-1332.0,0.00028684,5,"2025-06-06T21:31:13.880",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800911,1749245473889,"fUSD",-467.0,0.00028684,5,"2025-06-06T21:31:13.889",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800912,1749245473897,"fUSD",-500.0,0.00028684,2,"2025-06-06T21:31:13.897",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800913,1749245473907,"fUSD",-1966.0,0.00028684,5,"2025-06-06T21:31:13.907",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800914,1749245473916,"fUSD",-150.0,0.0002869,7,"2025-06-06T21:31:13.916",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800915,1749245473925,"fUSD",-212.14241746,0.00028691,7,"2025-06-06T21:31:13.925",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800916,1749245473935,"fUSD",-271.23323775,0.00028691,7,"2025-06-06T21:31:13.935",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800917,1749245473944,"fUSD",-21953.31,0.000287,2,"2025-06-06T21:31:13.944",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800918,1749245473953,"fUSD",-151.0,0.00028701,7,"2025-06-06T21:31:13.953",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800919,1749245473963,"fUSD",-9119.3221,0.00028701,7,"2025-06-06T21:31:13.963",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800920,1749245473974,"fUSD",-9119.3221,0.00028701,7,"2025-06-06T21:31:13.974",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800921,1749245473983,"fUSD",-416.26052373,0.00028702,2,"2025-06-06T21:31:13.983",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800922,1749245473992,"fUSD",-163.15,0.00028703,2,"2025-06-06T21:31:13.992",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800923,1749245474001,"fUSD",-150.0,0.00028705,7,"2025-06-06T21:31:14.001",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800924,1749245474013,"fUSD",-1332.0,0.00028712,5,"2025-06-06T21:31:14.013",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800925,1749245474025,"fUSD",-467.0,0.00028712,5,"2025-06-06T21:31:14.025",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800926,1749245474034,"fUSD",-284.41901234,0.00028712,2,"2025-06-06T21:31:14.034",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800927,1749245474045,"fUSD",-1966.0,0.00028712,5,"2025-06-06T21:31:14.045",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800928,1749245474055,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:31:14.055",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800929,1749245474065,"fUSD",-159.635439,0.00028712,7,"2025-06-06T21:31:14.065",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800930,1749245474075,"fUSD",-159.635439,0.00028712,7,"2025-06-06T21:31:14.075",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800931,1749245474084,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:31:14.084",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800932,1749245474095,"fUSD",-153.573906,0.00028712,7,"2025-06-06T21:31:14.095",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800933,1749245474103,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:31:14.103",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800934,1749245474113,"fUSD",-154.309329,0.00028712,7,"2025-06-06T21:31:14.113",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800935,1749245474123,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:31:14.123",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800936,1749245474133,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:31:14.133",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800937,1749245474142,"fUSD",-151.254161,0.00028712,7,"2025-06-06T21:31:14.142",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800938,1749245474152,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:31:14.152",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800939,1749245474161,"fUSD",-381.47257,0.00028712,7,"2025-06-06T21:31:14.161",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800940,1749245474170,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:31:14.170",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800941,1749245474180,"fUSD",-381.47257,0.00028712,7,"2025-06-06T21:31:14.180",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800942,1749245474189,"fUSD",-356.66299288,0.00028712,5,"2025-06-06T21:31:14.189",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800943,1749245474198,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:31:14.198",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800944,1749245474207,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:31:14.207",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800945,1749245474216,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:31:14.216",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800946,1749245474225,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:31:14.225",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800947,1749245474234,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:31:14.234",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800948,1749245474243,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:31:14.243",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800949,1749245474253,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:31:14.253",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800950,1749245474262,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:31:14.262",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800951,1749245474272,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:31:14.272",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800952,1749245474281,"fUSD",-203.84244488,0.00028712,5,"2025-06-06T21:31:14.281",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800953,1749245474291,"fUSD",-568.436476,0.00028712,7,"2025-06-06T21:31:14.291",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800954,1749245474300,"fUSD",-568.436476,0.00028712,7,"2025-06-06T21:31:14.300",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800955,1749245474309,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:31:14.309",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800956,1749245474318,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.318",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800957,1749245474328,"fUSD",-651.31,0.00028712,5,"2025-06-06T21:31:14.328",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800958,1749245474337,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.337",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800959,1749245474346,"fUSD",-483.33,0.00028712,5,"2025-06-06T21:31:14.346",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800960,1749245474355,"fUSD",-538.52,0.00028712,5,"2025-06-06T21:31:14.355",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800961,1749245474364,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.364",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800962,1749245474373,"fUSD",-480.0,0.00028712,2,"2025-06-06T21:31:14.373",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800963,1749245474382,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.382",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800964,1749245474391,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.391",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800965,1749245474400,"fUSD",-685.83,0.00028712,5,"2025-06-06T21:31:14.400",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800966,1749245474410,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.410",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800967,1749245474419,"fUSD",-549.23,0.00028712,5,"2025-06-06T21:31:14.419",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800968,1749245474428,"fUSD",-500.02,0.00028712,5,"2025-06-06T21:31:14.428",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800969,1749245474438,"fUSD",-619.23,0.00028712,5,"2025-06-06T21:31:14.438",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800970,1749245474448,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.448",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800971,1749245474457,"fUSD",-538.98,0.00028712,5,"2025-06-06T21:31:14.457",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800972,1749245474467,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.467",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800973,1749245474477,"fUSD",-516.51,0.00028712,5,"2025-06-06T21:31:14.477",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800974,1749245474487,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.487",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800975,1749245474497,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.497",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800976,1749245474506,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.506",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800977,1749245474516,"fUSD",-508.36,0.00028712,5,"2025-06-06T21:31:14.516",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800978,1749245474526,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.526",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800979,1749245474535,"fUSD",-594.92,0.00028712,5,"2025-06-06T21:31:14.535",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800980,1749245474545,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.545",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800981,1749245474554,"fUSD",-655.89,0.00028712,5,"2025-06-06T21:31:14.554",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800982,1749245474563,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.563",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800983,1749245474572,"fUSD",-533.19,0.00028712,5,"2025-06-06T21:31:14.572",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800984,1749245474583,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.583",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800985,1749245474593,"fUSD",-508.07,0.00028712,5,"2025-06-06T21:31:14.593",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800986,1749245474602,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:31:14.602",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800987,1749245474611,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.611",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800988,1749245474620,"fUSD",-504.81,0.00028712,5,"2025-06-06T21:31:14.620",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800989,1749245474630,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.630",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800990,1749245474639,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.639",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800991,1749245474649,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.649",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800992,1749245474659,"fUSD",-556.66,0.00028712,5,"2025-06-06T21:31:14.659",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800993,1749245474668,"fUSD",-656.61,0.00028712,5,"2025-06-06T21:31:14.668",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800994,1749245474678,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.678",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800995,1749245474687,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.687",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800996,1749245474696,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.696",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800997,1749245474706,"fUSD",-880.83,0.00028712,5,"2025-06-06T21:31:14.706",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800998,1749245474716,"fUSD",-1046.06,0.00028712,5,"2025-06-06T21:31:14.716",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364800999,1749245474726,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.726",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801000,1749245474735,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.735",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801001,1749245474745,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.745",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801002,1749245474755,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.755",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801003,1749245474764,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.764",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801004,1749245474774,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.774",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801005,1749245474784,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.784",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801006,1749245474794,"fUSD",-636.86,0.00028712,5,"2025-06-06T21:31:14.794",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801007,1749245474803,"fUSD",-492.47,0.00028712,5,"2025-06-06T21:31:14.803",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801008,1749245474814,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:31:14.814",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801009,1749245474824,"fUSD",-527.03,0.00028712,5,"2025-06-06T21:31:14.824",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801010,1749245474834,"fUSD",-527.07,0.00028712,5,"2025-06-06T21:31:14.834",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801011,1749245474843,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.843",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801012,1749245474853,"fUSD",-829.98,0.00028712,5,"2025-06-06T21:31:14.853",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801013,1749245474863,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.863",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801014,1749245474872,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.872",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801015,1749245474882,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.882",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801016,1749245474891,"fUSD",-492.47,0.00028712,5,"2025-06-06T21:31:14.891",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801017,1749245474902,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.902",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801018,1749245474912,"fUSD",-523.07,0.00028712,5,"2025-06-06T21:31:14.912",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801019,1749245474921,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.921",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801020,1749245474931,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.931",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801021,1749245474940,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.940",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801022,1749245474950,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.950",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801023,1749245474960,"fUSD",-800.29,0.00028712,5,"2025-06-06T21:31:14.960",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801024,1749245474969,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.969",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801025,1749245474979,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.979",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801026,1749245474988,"fUSD",-702.95,0.00028712,5,"2025-06-06T21:31:14.988",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801027,1749245474998,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:14.998",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801028,1749245475007,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:15.007",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801029,1749245475020,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:15.020",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801030,1749245475029,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:15.029",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801031,1749245475039,"fUSD",-5472.06,0.00028712,5,"2025-06-06T21:31:15.039",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801032,1749245475048,"fUSD",-2440.57,0.00028712,5,"2025-06-06T21:31:15.048",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801033,1749245475058,"fUSD",-1814.61,0.00028712,5,"2025-06-06T21:31:15.058",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801034,1749245475068,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:15.068",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801035,1749245475078,"fUSD",-5858.97,0.00028712,5,"2025-06-06T21:31:15.078",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801036,1749245475088,"fUSD",-1000.0,0.00028712,2,"2025-06-06T21:31:15.088",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801037,1749245475099,"fUSD",-2363.07,0.00028712,5,"2025-06-06T21:31:15.099",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801038,1749245475108,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:15.108",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801039,1749245475119,"fUSD",-585.97,0.00028712,5,"2025-06-06T21:31:15.119",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801040,1749245475128,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:15.128",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801041,1749245475138,"fUSD",-659.35,0.00028712,5,"2025-06-06T21:31:15.138",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801042,1749245475147,"fUSD",-205.69311332,0.00028712,5,"2025-06-06T21:31:15.147",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801043,1749245475158,"fUSD",-1396.08,0.00028712,5,"2025-06-06T21:31:15.158",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801044,1749245475167,"fUSD",-642.87,0.00028712,5,"2025-06-06T21:31:15.167",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801045,1749245475177,"fUSD",-941.0,0.00028712,5,"2025-06-06T21:31:15.177",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801046,1749245475186,"fUSD",-900.91,0.00028712,5,"2025-06-06T21:31:15.186",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801047,1749245475196,"fUSD",-843.14,0.00028712,5,"2025-06-06T21:31:15.196",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801048,1749245475206,"fUSD",-506.99,0.00028712,5,"2025-06-06T21:31:15.206",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801049,1749245475216,"fUSD",-10746.06,0.00028712,5,"2025-06-06T21:31:15.216",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801050,1749245475226,"fUSD",-1353.33,0.00028712,5,"2025-06-06T21:31:15.226",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801051,1749245475236,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:15.236",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801052,1749245475246,"fUSD",-1533.93,0.00028712,5,"2025-06-06T21:31:15.246",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801053,1749245475256,"fUSD",-1127.16,0.00028712,5,"2025-06-06T21:31:15.256",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801054,1749245475266,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:31:15.266",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801055,1749245475276,"fUSD",-1096.57,0.00028712,5,"2025-06-06T21:31:15.276",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801056,1749245475286,"fUSD",-638.2,0.00028712,5,"2025-06-06T21:31:15.286",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801057,1749245475296,"fUSD",-2733.98,0.00028712,5,"2025-06-06T21:31:15.296",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801058,1749245475306,"fUSD",-1416.92,0.00028712,5,"2025-06-06T21:31:15.306",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801059,1749245475316,"fUSD",-1360.31,0.00028712,5,"2025-06-06T21:31:15.316",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801060,1749245475326,"fUSD",-868.83,0.00028712,5,"2025-06-06T21:31:15.326",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801061,1749245475338,"fUSD",-2950.26,0.00028712,5,"2025-06-06T21:31:15.338",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801062,1749245475348,"fUSD",-731.97,0.00028712,5,"2025-06-06T21:31:15.348",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801063,1749245475357,"fUSD",-1184.81,0.00028712,5,"2025-06-06T21:31:15.357",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801064,1749245475367,"fUSD",-1342.0,0.00028712,5,"2025-06-06T21:31:15.367",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801065,1749245475377,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:15.377",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801066,1749245475386,"fUSD",-731.22,0.00028712,5,"2025-06-06T21:31:15.386",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801067,1749245475396,"fUSD",-1139.52,0.00028712,5,"2025-06-06T21:31:15.396",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801068,1749245475406,"fUSD",-2337.68,0.00028712,5,"2025-06-06T21:31:15.406",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801069,1749245475416,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:31:15.416",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801070,1749245475426,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:15.426",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801071,1749245475436,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:15.436",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801072,1749245475446,"fUSD",-1831.6,0.00028712,5,"2025-06-06T21:31:15.446",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801073,1749245475456,"fUSD",-763.29,0.00028712,5,"2025-06-06T21:31:15.456",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801074,1749245475465,"fUSD",-1132.32,0.00028712,5,"2025-06-06T21:31:15.465",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801075,1749245475476,"fUSD",-3008.51,0.00028712,5,"2025-06-06T21:31:15.476",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801076,1749245475486,"fUSD",-2113.05,0.00028712,5,"2025-06-06T21:31:15.486",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801077,1749245475495,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:15.495",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801078,1749245475505,"fUSD",-862.65,0.00028712,5,"2025-06-06T21:31:15.505",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801079,1749245475515,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:15.515",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801080,1749245475524,"fUSD",-2923.97,0.00028712,5,"2025-06-06T21:31:15.524",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801081,1749245475535,"fUSD",-1453.13,0.00028712,5,"2025-06-06T21:31:15.535",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801082,1749245475544,"fUSD",-4156.92,0.00028712,5,"2025-06-06T21:31:15.544",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801083,1749245475554,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:15.554",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801084,1749245475564,"fUSD",-1274.65,0.00028712,5,"2025-06-06T21:31:15.564",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801085,1749245475574,"fUSD",-1332.06,0.00028712,5,"2025-06-06T21:31:15.574",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801086,1749245475584,"fUSD",-1082.7,0.00028712,5,"2025-06-06T21:31:15.584",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801087,1749245475593,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:15.593",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801088,1749245475603,"fUSD",-1025.06,0.00028712,5,"2025-06-06T21:31:15.603",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801089,1749245475613,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:15.613",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801090,1749245475623,"fUSD",-1551.16,0.00028712,5,"2025-06-06T21:31:15.623",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801091,1749245475636,"fUSD",-1882.05,0.00028712,5,"2025-06-06T21:31:15.636",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801092,1749245475645,"fUSD",-951.78,0.00028712,5,"2025-06-06T21:31:15.645",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801093,1749245475655,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:31:15.655",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801094,1749245475664,"fUSD",-598.87,0.00028712,5,"2025-06-06T21:31:15.664",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801095,1749245475673,"fUSD",-522.25889901,0.00028712,5,"2025-06-06T21:31:15.673",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801096,1749245475683,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:15.683",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801097,1749245475693,"fUSD",-1613.93,0.00028712,5,"2025-06-06T21:31:15.693",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801098,1749245475703,"fUSD",-817.65,0.00028712,5,"2025-06-06T21:31:15.703",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801099,1749245475713,"fUSD",-3420.12,0.00028712,5,"2025-06-06T21:31:15.713",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801100,1749245475723,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:15.723",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801101,1749245475733,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:31:15.733",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801102,1749245475744,"fUSD",-1779.32,0.00028712,5,"2025-06-06T21:31:15.744",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801103,1749245475754,"fUSD",-1294.16,0.00028712,5,"2025-06-06T21:31:15.754",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801104,1749245475764,"fUSD",-1215.8,0.00028712,5,"2025-06-06T21:31:15.764",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801105,1749245475774,"fUSD",-1228.33,0.00028712,5,"2025-06-06T21:31:15.774",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801106,1749245475783,"fUSD",-632.6,0.00028712,5,"2025-06-06T21:31:15.783",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801107,1749245475793,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:15.793",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801108,1749245475804,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:15.804",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801109,1749245475814,"fUSD",-692.3,0.00028712,5,"2025-06-06T21:31:15.814",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801110,1749245475824,"fUSD",-1300.84,0.00028712,5,"2025-06-06T21:31:15.824",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801111,1749245475834,"fUSD",-12112.58,0.00028712,5,"2025-06-06T21:31:15.834",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801112,1749245475847,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:31:15.847",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801113,1749245475857,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:31:15.857",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801114,1749245475867,"fUSD",-497.69,0.00028712,5,"2025-06-06T21:31:15.867",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801115,1749245475877,"fUSD",-683.2,0.00028712,5,"2025-06-06T21:31:15.877",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801116,1749245475887,"fUSD",-1266.65,0.00028712,5,"2025-06-06T21:31:15.887",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801117,1749245475897,"fUSD",-154.473411,0.00028712,7,"2025-06-06T21:31:15.897",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801118,1749245475906,"fUSD",-705.09,0.00028712,5,"2025-06-06T21:31:15.906",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801119,1749245475916,"fUSD",-4732.68,0.00028712,5,"2025-06-06T21:31:15.916",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801120,1749245475926,"fUSD",-717.45,0.00028712,5,"2025-06-06T21:31:15.926",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801121,1749245475936,"fUSD",-501.63,0.00028712,5,"2025-06-06T21:31:15.936",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801122,1749245475946,"fUSD",-974.5,0.00028712,5,"2025-06-06T21:31:15.946",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801123,1749245475956,"fUSD",-4416.75,0.00028712,5,"2025-06-06T21:31:15.956",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801124,1749245475965,"fUSD",-1656.72,0.00028712,5,"2025-06-06T21:31:15.965",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801125,1749245475975,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:15.975",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801126,1749245475984,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:15.984",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801127,1749245475995,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:15.995",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801128,1749245476005,"fUSD",-682.68,0.00028712,5,"2025-06-06T21:31:16.005",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801129,1749245476018,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:16.018",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801130,1749245476030,"fUSD",-607.26,0.00028712,5,"2025-06-06T21:31:16.030",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801131,1749245476040,"fUSD",-7562.75,0.00028712,5,"2025-06-06T21:31:16.040",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801132,1749245476050,"fUSD",-597.24,0.00028712,5,"2025-06-06T21:31:16.050",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801133,1749245476059,"fUSD",-3844.59,0.00028712,5,"2025-06-06T21:31:16.059",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801134,1749245476069,"fUSD",-621.94,0.00028712,5,"2025-06-06T21:31:16.069",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801135,1749245476079,"fUSD",-1661.61,0.00028712,5,"2025-06-06T21:31:16.079",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801136,1749245476089,"fUSD",-672.61,0.00028712,5,"2025-06-06T21:31:16.089",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801137,1749245476101,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:16.101",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801138,1749245476111,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:16.111",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801139,1749245476123,"fUSD",-2171.5,0.00028712,5,"2025-06-06T21:31:16.123",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801140,1749245476133,"fUSD",-487.01,0.00028712,5,"2025-06-06T21:31:16.133",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801141,1749245476143,"fUSD",-3523.57,0.00028712,5,"2025-06-06T21:31:16.143",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801142,1749245476153,"fUSD",-1412.37,0.00028712,5,"2025-06-06T21:31:16.153",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801143,1749245476162,"fUSD",-904.82,0.00028712,5,"2025-06-06T21:31:16.162",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801144,1749245476172,"fUSD",-16871.99,0.00028712,5,"2025-06-06T21:31:16.172",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801145,1749245476182,"fUSD",-590.09,0.00028712,5,"2025-06-06T21:31:16.182",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801146,1749245476192,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:31:16.192",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801147,1749245476202,"fUSD",-3605.79,0.00028712,5,"2025-06-06T21:31:16.202",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801148,1749245476211,"fUSD",-1584.5,0.00028712,5,"2025-06-06T21:31:16.211",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801149,1749245476221,"fUSD",-569.63,0.00028712,5,"2025-06-06T21:31:16.221",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801150,1749245476231,"fUSD",-1945.39,0.00028712,5,"2025-06-06T21:31:16.231",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801151,1749245476241,"fUSD",-241.696265,0.00028712,7,"2025-06-06T21:31:16.241",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801152,1749245476251,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:31:16.251",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801153,1749245476260,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:31:16.260",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801154,1749245476271,"fUSD",-384.12657,0.00028712,7,"2025-06-06T21:31:16.271",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801155,1749245476280,"fUSD",-3465.3,0.00028712,5,"2025-06-06T21:31:16.280",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801156,1749245476290,"fUSD",-241.696265,0.00028712,7,"2025-06-06T21:31:16.290",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801157,1749245476300,"fUSD",-384.12657,0.00028712,7,"2025-06-06T21:31:16.300",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801158,1749245476310,"fUSD",-1081.7,0.00028712,5,"2025-06-06T21:31:16.310",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801159,1749245476320,"fUSD",-2006.64,0.00028712,5,"2025-06-06T21:31:16.320",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801160,1749245476331,"fUSD",-531.04,0.00028712,5,"2025-06-06T21:31:16.331",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801161,1749245476342,"fUSD",-607.53,0.00028712,5,"2025-06-06T21:31:16.342",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801162,1749245476351,"fUSD",-1607.92,0.00028712,5,"2025-06-06T21:31:16.351",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801163,1749245476361,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:16.361",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801164,1749245476371,"fUSD",-1750.07,0.00028712,5,"2025-06-06T21:31:16.371",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801165,1749245476381,"fUSD",-1119.57,0.00028712,5,"2025-06-06T21:31:16.381",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801166,1749245476391,"fUSD",-911.9,0.00028712,5,"2025-06-06T21:31:16.391",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801167,1749245476401,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:16.401",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801168,1749245476411,"fUSD",-1710.78,0.00028712,5,"2025-06-06T21:31:16.411",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801169,1749245476420,"fUSD",-210.49716,0.00028712,7,"2025-06-06T21:31:16.420",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801170,1749245476431,"fUSD",-689.26,0.00028712,5,"2025-06-06T21:31:16.431",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801171,1749245476441,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:16.441",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801172,1749245476451,"fUSD",-210.49716,0.00028712,7,"2025-06-06T21:31:16.451",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801173,1749245476462,"fUSD",-1070.37,0.00028712,5,"2025-06-06T21:31:16.462",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801174,1749245476473,"fUSD",-623.94,0.00028712,5,"2025-06-06T21:31:16.473",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801175,1749245476483,"fUSD",-1791.7,0.00028712,5,"2025-06-06T21:31:16.483",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801176,1749245476494,"fUSD",-1965.72,0.00028712,5,"2025-06-06T21:31:16.494",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801177,1749245476505,"fUSD",-200.14153648,0.00028712,5,"2025-06-06T21:31:16.505",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801178,1749245476514,"fUSD",-1996.69,0.00028712,5,"2025-06-06T21:31:16.514",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801179,1749245476524,"fUSD",-3288.44,0.00028712,5,"2025-06-06T21:31:16.524",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801180,1749245476534,"fUSD",-1032.5,0.00028712,5,"2025-06-06T21:31:16.534",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801181,1749245476544,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:31:16.544",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801182,1749245476555,"fUSD",-771.7,0.00028712,5,"2025-06-06T21:31:16.555",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801183,1749245476567,"fUSD",-549.3699348,0.00028712,5,"2025-06-06T21:31:16.567",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801184,1749245476578,"fUSD",-1627.97,0.00028712,5,"2025-06-06T21:31:16.578",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801185,1749245476589,"fUSD",-670.33,0.00028712,5,"2025-06-06T21:31:16.589",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801186,1749245476600,"fUSD",-575.24,0.00028712,5,"2025-06-06T21:31:16.600",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801187,1749245476610,"fUSD",-4755.29,0.00028712,5,"2025-06-06T21:31:16.610",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801188,1749245476620,"fUSD",-2179.19,0.00028712,5,"2025-06-06T21:31:16.620",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801189,1749245476630,"fUSD",-1950.69,0.00028712,5,"2025-06-06T21:31:16.630",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801190,1749245476641,"fUSD",-622.31,0.00028712,5,"2025-06-06T21:31:16.641",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801191,1749245476651,"fUSD",-152.03274,0.00028712,7,"2025-06-06T21:31:16.651",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801192,1749245476911,"fUSD",-888.42,0.00028712,5,"2025-06-06T21:31:16.911",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801193,1749245476922,"fUSD",-1453.42,0.00028712,5,"2025-06-06T21:31:16.922",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801194,1749245476933,"fUSD",-2483.76,0.00028712,5,"2025-06-06T21:31:16.933",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801195,1749245476943,"fUSD",-683.26,0.00028712,5,"2025-06-06T21:31:16.943",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801196,1749245476953,"fUSD",-152.03274,0.00028712,7,"2025-06-06T21:31:16.953",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801197,1749245476963,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:16.963",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801198,1749245476974,"fUSD",-747.35,0.00028712,5,"2025-06-06T21:31:16.974",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801199,1749245476985,"fUSD",-5842.1,0.00028712,5,"2025-06-06T21:31:16.985",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801200,1749245476994,"fUSD",-5650.54,0.00028712,5,"2025-06-06T21:31:16.994",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801201,1749245477004,"fUSD",-2077.01,0.00028712,5,"2025-06-06T21:31:17.004",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801202,1749245477014,"fUSD",-950.27,0.00028712,5,"2025-06-06T21:31:17.014",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801203,1749245477028,"fUSD",-734.81,0.00028712,5,"2025-06-06T21:31:17.028",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801204,1749245477039,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:17.039",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801205,1749245477051,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:17.051",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801206,1749245477062,"fUSD",-638.71,0.00028712,5,"2025-06-06T21:31:17.062",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801207,1749245477072,"fUSD",-958.16,0.00028712,5,"2025-06-06T21:31:17.072",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801208,1749245477082,"fUSD",-1117.56,0.00028712,5,"2025-06-06T21:31:17.082",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801209,1749245477093,"fUSD",-3319.06,0.00028712,5,"2025-06-06T21:31:17.093",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801210,1749245477103,"fUSD",-10869.49,0.00028712,5,"2025-06-06T21:31:17.103",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801211,1749245477113,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:17.113",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801212,1749245477124,"fUSD",-992.85,0.00028712,5,"2025-06-06T21:31:17.124",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801213,1749245477134,"fUSD",-530.29,0.00028712,2,"2025-06-06T21:31:17.134",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801214,1749245477144,"fUSD",-1496.95,0.00028712,5,"2025-06-06T21:31:17.144",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801215,1749245477154,"fUSD",-516.46,0.00028712,5,"2025-06-06T21:31:17.154",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801216,1749245477164,"fUSD",-63805.06,0.00028712,5,"2025-06-06T21:31:17.164",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801217,1749245477173,"fUSD",-150.0,0.00028714,7,"2025-06-06T21:31:17.173",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801218,1749245477183,"fUSD",-150.0,0.00028714,7,"2025-06-06T21:31:17.183",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801219,1749245477192,"fUSD",-212.14241746,0.00028724,7,"2025-06-06T21:31:17.192",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801220,1749245477202,"fUSD",-271.23323775,0.00028724,7,"2025-06-06T21:31:17.202",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801221,1749245477212,"fUSD",-150.0,0.00028725,2,"2025-06-06T21:31:17.212",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801222,1749245477222,"fUSD",-1028.16663308,0.00028728,19,"2025-06-06T21:31:17.222",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801223,1749245477231,"fUSD",-390.27346316,0.00028733,2,"2025-06-06T21:31:17.231",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801224,1749245477241,"fUSD",-1332.0,0.00028739,5,"2025-06-06T21:31:17.241",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801225,1749245477250,"fUSD",-467.0,0.00028739,5,"2025-06-06T21:31:17.250",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801226,1749245477261,"fUSD",-1966.0,0.00028739,5,"2025-06-06T21:31:17.261",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801227,1749245477271,"fUSD",-363.07586443,0.0002874,30,"2025-06-06T21:31:17.271",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801228,1749245477280,"fUSD",-769.37504606,0.0002874,30,"2025-06-06T21:31:17.280",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801229,1749245477291,"fUSD",-150.0,0.00028752,7,"2025-06-06T21:31:17.291",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801230,1749245477301,"fUSD",-150.0,0.00028754,7,"2025-06-06T21:31:17.301",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801231,1749245477311,"fUSD",-566.87,0.00028755,2,"2025-06-06T21:31:17.311",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801232,1749245477322,"fUSD",-212.14241746,0.00028756,7,"2025-06-06T21:31:17.322",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801233,1749245477331,"fUSD",-271.23323775,0.00028756,7,"2025-06-06T21:31:17.331",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801234,1749245477341,"fUSD",-150.0,0.00028758,7,"2025-06-06T21:31:17.341",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801235,1749245477351,"fUSD",-150.0,0.00028758,7,"2025-06-06T21:31:17.351",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801236,1749245477361,"fUSD",-1332.0,0.00028766,5,"2025-06-06T21:31:17.361",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801237,1749245477371,"fUSD",-467.0,0.00028766,5,"2025-06-06T21:31:17.371",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801238,1749245477381,"fUSD",-1966.0,0.00028766,5,"2025-06-06T21:31:17.381",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801239,1749245477392,"fUSD",-1000.0,0.00028767,15,"2025-06-06T21:31:17.392",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801240,1749245477402,"fUSD",-1000.0,0.00028767,15,"2025-06-06T21:31:17.402",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801241,1749245477412,"fUSD",-468.58740865,0.00028767,15,"2025-06-06T21:31:17.412",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801242,1749245477421,"fUSD",-1864.56,0.00028767,2,"2025-06-06T21:31:17.421",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801243,1749245477431,"fUSD",-162.53229819,0.00028776,2,"2025-06-06T21:31:17.431",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801244,1749245477441,"fUSD",-150.0,0.0002878,2,"2025-06-06T21:31:17.441",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801245,1749245477451,"fUSD",-150.0,0.00028782,7,"2025-06-06T21:31:17.451",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801246,1749245477460,"fUSD",-150.0,0.00028783,2,"2025-06-06T21:31:17.460",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801247,1749245477469,"fUSD",-190.209,0.00028783,2,"2025-06-06T21:31:17.469",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801248,1749245477478,"fUSD",-151.36,0.00028783,2,"2025-06-06T21:31:17.478",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801249,1749245477488,"fUSD",-249.141,0.00028783,2,"2025-06-06T21:31:17.488",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801250,1749245477497,"fUSD",-150.0,0.00028783,2,"2025-06-06T21:31:17.497",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801251,1749245477506,"fUSD",-150.0,0.00028783,2,"2025-06-06T21:31:17.506",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801252,1749245477515,"fUSD",-150.0,0.00028783,2,"2025-06-06T21:31:17.515",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801253,1749245477525,"fUSD",-150.0,0.00028783,2,"2025-06-06T21:31:17.525",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801254,1749245477535,"fUSD",-212.14241746,0.00028788,7,"2025-06-06T21:31:17.535",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801255,1749245477544,"fUSD",-271.23323775,0.00028788,7,"2025-06-06T21:31:17.544",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801256,1749245477554,"fUSD",-1332.0,0.00028794,5,"2025-06-06T21:31:17.554",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801257,1749245477564,"fUSD",-467.0,0.00028794,5,"2025-06-06T21:31:17.564",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801258,1749245477575,"fUSD",-1966.0,0.00028794,5,"2025-06-06T21:31:17.575",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801259,1749245477587,"fUSD",-500.0,0.00028794,7,"2025-06-06T21:31:17.587",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801260,1749245477597,"fUSD",-150.0,0.00028801,7,"2025-06-06T21:31:17.597",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801261,1749245477607,"fUSD",-150.0,0.00028801,7,"2025-06-06T21:31:17.607",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801262,1749245477616,"fUSD",-150.0,0.00028814,7,"2025-06-06T21:31:17.616",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801263,1749245477625,"fUSD",-150.0,0.00028815,2,"2025-06-06T21:31:17.625",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801264,1749245477635,"fUSD",-212.14241746,0.0002882,7,"2025-06-06T21:31:17.635",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801265,1749245477644,"fUSD",-271.23323775,0.0002882,7,"2025-06-06T21:31:17.644",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801266,1749245477654,"fUSD",-500.0,0.00028821,5,"2025-06-06T21:31:17.654",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801267,1749245477664,"fUSD",-1352.20410333,0.00028821,5,"2025-06-06T21:31:17.664",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801268,1749245477674,"fUSD",-478.03710801,0.00028821,5,"2025-06-06T21:31:17.674",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801269,1749245477683,"fUSD",-1985.32218555,0.00028821,5,"2025-06-06T21:31:17.683",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801270,1749245477693,"fUSD",-4000.0,0.00028845,4,"2025-06-06T21:31:17.693",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801271,1749245477702,"fUSD",-150.0,0.00028845,7,"2025-06-06T21:31:17.702",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801272,1749245477712,"fUSD",-150.0,0.00028845,7,"2025-06-06T21:31:17.712",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801273,1749245477722,"fUSD",-363.07586443,0.00028849,30,"2025-06-06T21:31:17.722",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801274,1749245477731,"fUSD",-769.37504606,0.00028849,30,"2025-06-06T21:31:17.731",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801275,1749245477741,"fUSD",-212.14241746,0.00028852,7,"2025-06-06T21:31:17.741",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801276,1749245477750,"fUSD",-271.23323775,0.00028852,7,"2025-06-06T21:31:17.750",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801277,1749245477761,"fUSD",-150.0,0.00028854,7,"2025-06-06T21:31:17.761",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801278,1749245477771,"fUSD",-150.0,0.0002886,7,"2025-06-06T21:31:17.771",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801279,1749245477780,"fUSD",-200.0,0.00028868,2,"2025-06-06T21:31:17.780",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801280,1749245477790,"fUSD",-151.674937,0.00028876,7,"2025-06-06T21:31:17.790",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801281,1749245477799,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:31:17.799",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801282,1749245477809,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:31:17.809",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801283,1749245477818,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:31:17.818",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801284,1749245477830,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:31:17.830",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801285,1749245477842,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:31:17.842",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801286,1749245477852,"fUSD",-494.472491,0.00028876,7,"2025-06-06T21:31:17.852",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801287,1749245477862,"fUSD",-494.472491,0.00028876,7,"2025-06-06T21:31:17.862",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801288,1749245477872,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:31:17.872",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801289,1749245477881,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:31:17.881",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801290,1749245477891,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:31:17.891",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801291,1749245477900,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:31:17.900",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801292,1749245477910,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:31:17.910",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801293,1749245477920,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:31:17.920",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801294,1749245477930,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:31:17.930",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801295,1749245477940,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:31:17.940",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801296,1749245477949,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:31:17.949",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801297,1749245477959,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:31:17.959",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801298,1749245477968,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:31:17.968",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801299,1749245477978,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:31:17.978",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801300,1749245477989,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:17.989",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801301,1749245477999,"fUSD",-465.05568,0.00028876,7,"2025-06-06T21:31:17.999",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801302,1749245478009,"fUSD",-651.31,0.00028876,5,"2025-06-06T21:31:18.009",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801303,1749245478024,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:31:18.024",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801304,1749245478034,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.034",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801305,1749245478043,"fUSD",-483.33,0.00028876,5,"2025-06-06T21:31:18.043",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801306,1749245478054,"fUSD",-538.52,0.00028876,5,"2025-06-06T21:31:18.054",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801307,1749245478065,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.065",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801308,1749245478075,"fUSD",-480.0,0.00028876,2,"2025-06-06T21:31:18.075",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801309,1749245478084,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.084",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801310,1749245478096,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.096",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801311,1749245478106,"fUSD",-685.83,0.00028876,5,"2025-06-06T21:31:18.106",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801312,1749245478115,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.115",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801313,1749245478124,"fUSD",-549.23,0.00028876,5,"2025-06-06T21:31:18.124",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801314,1749245478134,"fUSD",-500.02,0.00028876,5,"2025-06-06T21:31:18.134",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801315,1749245478144,"fUSD",-619.23,0.00028876,5,"2025-06-06T21:31:18.144",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801316,1749245478153,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.153",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801317,1749245478164,"fUSD",-538.98,0.00028876,5,"2025-06-06T21:31:18.164",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801318,1749245478173,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.173",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801319,1749245478183,"fUSD",-516.51,0.00028876,5,"2025-06-06T21:31:18.183",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801320,1749245478193,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.193",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801321,1749245478203,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.203",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801322,1749245478213,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.213",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801323,1749245478223,"fUSD",-508.36,0.00028876,5,"2025-06-06T21:31:18.223",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801324,1749245478233,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.233",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801325,1749245478243,"fUSD",-594.92,0.00028876,5,"2025-06-06T21:31:18.243",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801326,1749245478459,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.459",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801327,1749245478469,"fUSD",-655.89,0.00028876,5,"2025-06-06T21:31:18.469",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801328,1749245478479,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.479",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801329,1749245478488,"fUSD",-533.19,0.00028876,5,"2025-06-06T21:31:18.488",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801330,1749245478497,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.497",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801331,1749245478507,"fUSD",-508.07,0.00028876,5,"2025-06-06T21:31:18.507",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801332,1749245478517,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.517",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801333,1749245478527,"fUSD",-504.81,0.00028876,5,"2025-06-06T21:31:18.527",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801334,1749245478537,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:31:18.537",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801335,1749245478548,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.548",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801336,1749245478558,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.558",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801337,1749245478567,"fUSD",-454.52618568,0.00028876,5,"2025-06-06T21:31:18.567",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801338,1749245478576,"fUSD",-556.66,0.00028876,5,"2025-06-06T21:31:18.576",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801339,1749245478586,"fUSD",-656.61,0.00028876,5,"2025-06-06T21:31:18.586",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801340,1749245478595,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.595",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801341,1749245478604,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.604",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801342,1749245478613,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.613",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801343,1749245478623,"fUSD",-880.83,0.00028876,5,"2025-06-06T21:31:18.623",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801344,1749245478633,"fUSD",-1046.06,0.00028876,5,"2025-06-06T21:31:18.633",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801345,1749245478642,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.642",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801346,1749245478652,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.652",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801347,1749245478662,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.662",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801348,1749245478671,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.671",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801349,1749245478681,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:31:18.681",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801350,1749245478691,"fUSD",-515.2826118,0.00028876,5,"2025-06-06T21:31:18.691",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801351,1749245478703,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.703",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801352,1749245478712,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.712",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801353,1749245478722,"fUSD",-636.86,0.00028876,5,"2025-06-06T21:31:18.722",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801354,1749245478732,"fUSD",-492.47,0.00028876,5,"2025-06-06T21:31:18.732",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801355,1749245478742,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:31:18.742",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801356,1749245478751,"fUSD",-527.03,0.00028876,5,"2025-06-06T21:31:18.751",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801357,1749245478761,"fUSD",-527.07,0.00028876,5,"2025-06-06T21:31:18.761",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801358,1749245478771,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.771",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801359,1749245478781,"fUSD",-829.98,0.00028876,5,"2025-06-06T21:31:18.781",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801360,1749245478791,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.791",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801361,1749245478800,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.800",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801362,1749245478810,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.810",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801363,1749245478819,"fUSD",-492.47,0.00028876,5,"2025-06-06T21:31:18.819",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801364,1749245478829,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:31:18.829",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801365,1749245478839,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.839",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801366,1749245478849,"fUSD",-523.07,0.00028876,5,"2025-06-06T21:31:18.849",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801367,1749245478859,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.859",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801368,1749245478868,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.868",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801369,1749245478878,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.878",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801370,1749245478887,"fUSD",-229.196697,0.00028876,7,"2025-06-06T21:31:18.887",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801371,1749245478897,"fUSD",-229.196697,0.00028876,7,"2025-06-06T21:31:18.897",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801372,1749245478907,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.907",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801373,1749245478917,"fUSD",-800.29,0.00028876,5,"2025-06-06T21:31:18.917",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801374,1749245478927,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.927",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801375,1749245478937,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.937",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801376,1749245478947,"fUSD",-702.95,0.00028876,5,"2025-06-06T21:31:18.947",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801377,1749245478956,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.956",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801378,1749245478967,"fUSD",-434.909736,0.00028876,7,"2025-06-06T21:31:18.967",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801379,1749245478976,"fUSD",-434.909736,0.00028876,7,"2025-06-06T21:31:18.976",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801380,1749245478986,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.986",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801381,1749245478995,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:18.995",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801382,1749245479005,"fUSD",-527.54,0.00028876,5,"2025-06-06T21:31:19.005",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801383,1749245479017,"fUSD",-5472.06,0.00028876,5,"2025-06-06T21:31:19.017",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801384,1749245479030,"fUSD",-2440.57,0.00028876,5,"2025-06-06T21:31:19.030",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801385,1749245479040,"fUSD",-1814.61,0.00028876,5,"2025-06-06T21:31:19.040",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801386,1749245479050,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:19.050",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801387,1749245479060,"fUSD",-5858.97,0.00028876,5,"2025-06-06T21:31:19.060",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801388,1749245479070,"fUSD",-1000.0,0.00028876,2,"2025-06-06T21:31:19.070",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801389,1749245479080,"fUSD",-2363.07,0.00028876,5,"2025-06-06T21:31:19.080",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801390,1749245479090,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:19.090",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801391,1749245479100,"fUSD",-585.97,0.00028876,5,"2025-06-06T21:31:19.100",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801392,1749245479110,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:19.110",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801393,1749245479120,"fUSD",-659.35,0.00028876,5,"2025-06-06T21:31:19.120",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801394,1749245479129,"fUSD",-1396.08,0.00028876,5,"2025-06-06T21:31:19.129",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801395,1749245479140,"fUSD",-642.87,0.00028876,5,"2025-06-06T21:31:19.140",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801396,1749245479150,"fUSD",-941.0,0.00028876,5,"2025-06-06T21:31:19.150",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801397,1749245479160,"fUSD",-900.91,0.00028876,5,"2025-06-06T21:31:19.160",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801398,1749245479170,"fUSD",-843.14,0.00028876,5,"2025-06-06T21:31:19.170",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801399,1749245479180,"fUSD",-506.99,0.00028876,5,"2025-06-06T21:31:19.180",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801400,1749245479191,"fUSD",-4095.06247078,0.00028876,5,"2025-06-06T21:31:19.191",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801401,1749245479577,"fUSD",-6650.99752922,0.00028876,5,"2025-06-06T21:31:19.577",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801402,1749245479588,"fUSD",-1353.33,0.00028876,5,"2025-06-06T21:31:19.588",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801403,1749245479598,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:19.598",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801404,1749245479608,"fUSD",-1533.93,0.00028876,5,"2025-06-06T21:31:19.608",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801405,1749245479618,"fUSD",-1127.16,0.00028876,5,"2025-06-06T21:31:19.618",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801406,1749245479628,"fUSD",-1096.57,0.00028876,5,"2025-06-06T21:31:19.628",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801407,1749245479637,"fUSD",-638.2,0.00028876,5,"2025-06-06T21:31:19.637",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801408,1749245479647,"fUSD",-530.78045756,0.00028876,5,"2025-06-06T21:31:19.647",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801409,1749245480747,"fUSD",-11764.00980684,0.00021799,2,"2025-06-06T21:31:20.747",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801410,1749245480756,"fUSD",-11764.00980684,0.00022655,2,"2025-06-06T21:31:20.756",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801411,1749245480766,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:31:20.766",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801412,1749245480775,"fUSD",-2087.41,0.00027397,5,"2025-06-06T21:31:20.775",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801413,1749245480785,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:31:20.785",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801414,1749245480796,"fUSD",-480.0,0.00027397,2,"2025-06-06T21:31:20.796",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801415,1749245480805,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:31:20.805",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801416,1749245480815,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:31:20.815",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801417,1749245480826,"fUSD",-874.11,0.00027397,5,"2025-06-06T21:31:20.826",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801418,1749245480835,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:31:20.835",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801419,1749245480844,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:31:20.844",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801420,1749245480854,"fUSD",-2587.14,0.00027397,5,"2025-06-06T21:31:20.854",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801421,1749245480863,"fUSD",-1084.36,0.00027397,5,"2025-06-06T21:31:20.863",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801422,1749245480872,"fUSD",-2860.84,0.00027397,5,"2025-06-06T21:31:20.872",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801423,1749245480882,"fUSD",-1078.542,0.00027533,2,"2025-06-06T21:31:20.882",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801424,1749245480892,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:31:20.892",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801425,1749245480901,"fUSD",-2087.41,0.00027561,5,"2025-06-06T21:31:20.901",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801426,1749245480910,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:31:20.910",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801427,1749245480919,"fUSD",-480.0,0.00027561,2,"2025-06-06T21:31:20.919",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801428,1749245480929,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:31:20.929",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801429,1749245480938,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:31:20.938",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801430,1749245480947,"fUSD",-874.11,0.00027561,5,"2025-06-06T21:31:20.947",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801431,1749245480956,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:31:20.956",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801432,1749245480965,"fUSD",-2587.14,0.00027561,5,"2025-06-06T21:31:20.965",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801433,1749245480974,"fUSD",-1084.36,0.00027561,5,"2025-06-06T21:31:20.974",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801434,1749245480984,"fUSD",-2860.84,0.00027561,5,"2025-06-06T21:31:20.984",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801435,1749245480994,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:31:20.994",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801436,1749245481003,"fUSD",-2087.41,0.00027726,5,"2025-06-06T21:31:21.003",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801437,1749245481013,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:31:21.013",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801438,1749245481027,"fUSD",-480.0,0.00027726,2,"2025-06-06T21:31:21.027",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801439,1749245481036,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:31:21.036",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801440,1749245481045,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:31:21.045",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801441,1749245481054,"fUSD",-874.11,0.00027726,5,"2025-06-06T21:31:21.054",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801442,1749245481064,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:31:21.064",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801443,1749245481073,"fUSD",-2587.14,0.00027726,5,"2025-06-06T21:31:21.073",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801444,1749245481083,"fUSD",-1084.36,0.00027726,5,"2025-06-06T21:31:21.083",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801445,1749245481093,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:31:21.093",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801446,1749245481103,"fUSD",-2087.41,0.0002789,5,"2025-06-06T21:31:21.103",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801447,1749245481113,"fUSD",-480.0,0.0002789,2,"2025-06-06T21:31:21.113",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801448,1749245481123,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:31:21.123",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801449,1749245481133,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:31:21.133",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801450,1749245481143,"fUSD",-151.0,0.0002789,7,"2025-06-06T21:31:21.143",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801451,1749245481152,"fUSD",-874.11,0.0002789,5,"2025-06-06T21:31:21.152",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801452,1749245481161,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:31:21.161",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801453,1749245481170,"fUSD",-168.174064,0.0002789,7,"2025-06-06T21:31:21.170",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801454,1749245481179,"fUSD",-2587.14,0.0002789,5,"2025-06-06T21:31:21.179",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801455,1749245481189,"fUSD",-151.0,0.00028035,7,"2025-06-06T21:31:21.189",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801456,1749245481199,"fUSD",-168.174064,0.00028044,7,"2025-06-06T21:31:21.199",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801457,1749245481209,"fUSD",-2032.718886,0.00028054,7,"2025-06-06T21:31:21.209",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801458,1749245481218,"fUSD",-2087.41,0.00028054,5,"2025-06-06T21:31:21.218",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801459,1749245481227,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:31:21.227",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801460,1749245481237,"fUSD",-480.0,0.00028054,2,"2025-06-06T21:31:21.237",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801461,1749245481246,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:31:21.246",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801462,1749245481255,"fUSD",-874.11,0.00028054,5,"2025-06-06T21:31:21.255",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801463,1749245481265,"fUSD",-317.34252888,0.00028054,5,"2025-06-06T21:31:21.265",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801464,1749245481274,"fUSD",-2032.718886,0.00028054,7,"2025-06-06T21:31:21.274",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801465,1749245481283,"fUSD",-363.448933,0.00028054,7,"2025-06-06T21:31:21.283",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801466,1749245481292,"fUSD",-363.448933,0.00028218,7,"2025-06-06T21:31:21.292",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801467,1749245481302,"fUSD",-2032.718886,0.00028219,7,"2025-06-06T21:31:21.302",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801468,1749245481312,"fUSD",-2087.41,0.00028219,5,"2025-06-06T21:31:21.312",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801469,1749245481322,"fUSD",-480.0,0.00028219,2,"2025-06-06T21:31:21.322",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801470,1749245481331,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:31:21.331",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801471,1749245481340,"fUSD",-151.0,0.00028219,7,"2025-06-06T21:31:21.340",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801472,1749245481351,"fUSD",-874.11,0.00028219,5,"2025-06-06T21:31:21.351",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801473,1749245481361,"fUSD",-2087.41,0.00028383,5,"2025-06-06T21:31:21.361",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801474,1749245481371,"fUSD",-480.0,0.00028383,2,"2025-06-06T21:31:21.371",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801475,1749245481380,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:31:21.380",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801476,1749245481390,"fUSD",-874.11,0.00028383,5,"2025-06-06T21:31:21.390",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801477,1749245481399,"fUSD",-498.71,0.00028547,5,"2025-06-06T21:31:21.399",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801478,1749245481409,"fUSD",-2087.41,0.00028547,5,"2025-06-06T21:31:21.409",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801479,1749245481418,"fUSD",-480.0,0.00028547,2,"2025-06-06T21:31:21.418",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801480,1749245481427,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:31:21.427",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801481,1749245481437,"fUSD",-151.0,0.00028547,7,"2025-06-06T21:31:21.437",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801482,1749245481446,"fUSD",-874.11,0.00028547,5,"2025-06-06T21:31:21.446",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801483,1749245481455,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:21.455",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801484,1749245481465,"fUSD",-498.71,0.00028712,5,"2025-06-06T21:31:21.465",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801485,1749245481474,"fUSD",-2032.718886,0.00028712,7,"2025-06-06T21:31:21.474",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801486,1749245481484,"fUSD",-2087.41,0.00028712,5,"2025-06-06T21:31:21.484",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801487,1749245481495,"fUSD",-480.0,0.00028712,2,"2025-06-06T21:31:21.495",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801488,1749245481504,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:31:21.504",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801489,1749245481513,"fUSD",-874.11,0.00028712,5,"2025-06-06T21:31:21.513",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801490,1749245481523,"fUSD",-2203.19954244,0.00028876,5,"2025-06-06T21:31:21.523",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801491,1749245481533,"fUSD",-1416.92,0.00028876,5,"2025-06-06T21:31:21.533",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801492,1749245481542,"fUSD",-1360.31,0.00028876,5,"2025-06-06T21:31:21.542",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801493,1749245481552,"fUSD",-868.83,0.00028876,5,"2025-06-06T21:31:21.552",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801494,1749245481561,"fUSD",-2950.26,0.00028876,5,"2025-06-06T21:31:21.561",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801495,1749245481571,"fUSD",-731.97,0.00028876,5,"2025-06-06T21:31:21.571",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801496,1749245481581,"fUSD",-1184.81,0.00028876,5,"2025-06-06T21:31:21.581",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801497,1749245481590,"fUSD",-1342.0,0.00028876,5,"2025-06-06T21:31:21.590",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801498,1749245481600,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:21.600",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801499,1749245481609,"fUSD",-731.22,0.00028876,5,"2025-06-06T21:31:21.609",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801500,1749245481620,"fUSD",-1139.52,0.00028876,5,"2025-06-06T21:31:21.620",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801501,1749245481629,"fUSD",-2337.68,0.00028876,5,"2025-06-06T21:31:21.629",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801502,1749245481639,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:21.639",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801503,1749245481648,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:21.648",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801504,1749245481658,"fUSD",-1831.6,0.00028876,5,"2025-06-06T21:31:21.658",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801505,1749245481668,"fUSD",-763.29,0.00028876,5,"2025-06-06T21:31:21.668",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801506,1749245481678,"fUSD",-1132.32,0.00028876,5,"2025-06-06T21:31:21.678",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801507,1749245481688,"fUSD",-3008.51,0.00028876,5,"2025-06-06T21:31:21.688",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801508,1749245481698,"fUSD",-2113.05,0.00028876,5,"2025-06-06T21:31:21.698",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801509,1749245481707,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:21.707",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801510,1749245481717,"fUSD",-862.65,0.00028876,5,"2025-06-06T21:31:21.717",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801511,1749245481726,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:21.726",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801512,1749245481736,"fUSD",-2923.97,0.00028876,5,"2025-06-06T21:31:21.736",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801513,1749245481746,"fUSD",-1453.13,0.00028876,5,"2025-06-06T21:31:21.746",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801514,1749245481755,"fUSD",-4156.92,0.00028876,5,"2025-06-06T21:31:21.755",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801515,1749245481765,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:21.765",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801516,1749245481775,"fUSD",-1274.65,0.00028876,5,"2025-06-06T21:31:21.775",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801517,1749245481785,"fUSD",-1332.06,0.00028876,5,"2025-06-06T21:31:21.785",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801518,1749245481794,"fUSD",-1082.7,0.00028876,5,"2025-06-06T21:31:21.794",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801519,1749245481804,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:21.804",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801520,1749245481814,"fUSD",-1025.06,0.00028876,5,"2025-06-06T21:31:21.814",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801521,1749245481823,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:21.823",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801522,1749245481833,"fUSD",-1551.16,0.00028876,5,"2025-06-06T21:31:21.833",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801523,1749245481844,"fUSD",-1882.05,0.00028876,5,"2025-06-06T21:31:21.844",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801524,1749245481854,"fUSD",-951.78,0.00028876,5,"2025-06-06T21:31:21.854",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801525,1749245481863,"fUSD",-598.87,0.00028876,5,"2025-06-06T21:31:21.863",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801526,1749245481873,"fUSD",-579.90692628,0.00028876,5,"2025-06-06T21:31:21.873",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801527,1749245481883,"fUSD",-1613.93,0.00028876,5,"2025-06-06T21:31:21.883",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801528,1749245481893,"fUSD",-817.65,0.00028876,5,"2025-06-06T21:31:21.893",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801529,1749245481903,"fUSD",-3420.12,0.00028876,5,"2025-06-06T21:31:21.903",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801530,1749245481913,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:21.913",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801531,1749245481922,"fUSD",-1779.32,0.00028876,5,"2025-06-06T21:31:21.922",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801532,1749245481932,"fUSD",-1294.16,0.00028876,5,"2025-06-06T21:31:21.932",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801533,1749245481942,"fUSD",-1215.8,0.00028876,5,"2025-06-06T21:31:21.942",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801534,1749245481952,"fUSD",-1228.33,0.00028876,5,"2025-06-06T21:31:21.952",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801535,1749245481962,"fUSD",-632.6,0.00028876,5,"2025-06-06T21:31:21.962",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801536,1749245481973,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:21.973",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801537,1749245481982,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:21.982",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801538,1749245481994,"fUSD",-692.3,0.00028876,5,"2025-06-06T21:31:21.994",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801539,1749245482006,"fUSD",-1300.84,0.00028876,5,"2025-06-06T21:31:22.006",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801540,1749245482020,"fUSD",-12112.58,0.00028876,5,"2025-06-06T21:31:22.020",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801541,1749245482031,"fUSD",-497.69,0.00028876,5,"2025-06-06T21:31:22.031",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801542,1749245482040,"fUSD",-683.2,0.00028876,5,"2025-06-06T21:31:22.040",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801543,1749245482050,"fUSD",-1266.65,0.00028876,5,"2025-06-06T21:31:22.050",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801544,1749245482064,"fUSD",-705.09,0.00028876,5,"2025-06-06T21:31:22.064",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801545,1749245482073,"fUSD",-4732.68,0.00028876,5,"2025-06-06T21:31:22.073",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801546,1749245482083,"fUSD",-717.45,0.00028876,5,"2025-06-06T21:31:22.083",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801547,1749245482094,"fUSD",-501.63,0.00028876,5,"2025-06-06T21:31:22.094",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801548,1749245482105,"fUSD",-974.5,0.00028876,5,"2025-06-06T21:31:22.105",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801549,1749245482115,"fUSD",-4416.75,0.00028876,5,"2025-06-06T21:31:22.115",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801550,1749245482127,"fUSD",-1656.72,0.00028876,5,"2025-06-06T21:31:22.127",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801551,1749245482137,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:22.137",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801552,1749245482148,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:22.148",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801553,1749245482158,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:22.158",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801554,1749245482168,"fUSD",-682.68,0.00028876,5,"2025-06-06T21:31:22.168",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801555,1749245482178,"fUSD",-629.61201637,0.00028876,5,"2025-06-06T21:31:22.178",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801556,1749245482188,"fUSD",-607.26,0.00028876,5,"2025-06-06T21:31:22.188",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801557,1749245482198,"fUSD",-7562.75,0.00028876,5,"2025-06-06T21:31:22.198",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801558,1749245482207,"fUSD",-597.24,0.00028876,5,"2025-06-06T21:31:22.207",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801559,1749245482217,"fUSD",-3844.59,0.00028876,5,"2025-06-06T21:31:22.217",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801560,1749245482228,"fUSD",-621.94,0.00028876,5,"2025-06-06T21:31:22.228",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801561,1749245482238,"fUSD",-1661.61,0.00028876,5,"2025-06-06T21:31:22.238",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801562,1749245482248,"fUSD",-672.61,0.00028876,5,"2025-06-06T21:31:22.248",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801563,1749245482258,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:22.258",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801564,1749245482268,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:22.268",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801565,1749245482278,"fUSD",-2171.5,0.00028876,5,"2025-06-06T21:31:22.278",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801566,1749245482288,"fUSD",-487.01,0.00028876,5,"2025-06-06T21:31:22.288",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801567,1749245482299,"fUSD",-3523.57,0.00028876,5,"2025-06-06T21:31:22.299",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801568,1749245482309,"fUSD",-1412.37,0.00028876,5,"2025-06-06T21:31:22.309",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801569,1749245482318,"fUSD",-904.82,0.00028876,5,"2025-06-06T21:31:22.318",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801570,1749245482328,"fUSD",-16871.99,0.00028876,5,"2025-06-06T21:31:22.328",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801571,1749245482338,"fUSD",-590.09,0.00028876,5,"2025-06-06T21:31:22.338",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801572,1749245482349,"fUSD",-3605.79,0.00028876,5,"2025-06-06T21:31:22.349",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801573,1749245482359,"fUSD",-1584.5,0.00028876,5,"2025-06-06T21:31:22.359",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801574,1749245482368,"fUSD",-569.63,0.00028876,5,"2025-06-06T21:31:22.368",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801575,1749245482378,"fUSD",-1945.39,0.00028876,5,"2025-06-06T21:31:22.378",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801576,1749245482388,"fUSD",-3465.3,0.00028876,5,"2025-06-06T21:31:22.388",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801577,1749245482398,"fUSD",-1081.7,0.00028876,5,"2025-06-06T21:31:22.398",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801578,1749245482408,"fUSD",-2006.64,0.00028876,5,"2025-06-06T21:31:22.408",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801579,1749245482418,"fUSD",-531.04,0.00028876,5,"2025-06-06T21:31:22.418",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801580,1749245482431,"fUSD",-607.53,0.00028876,5,"2025-06-06T21:31:22.431",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801581,1749245482442,"fUSD",-1607.92,0.00028876,5,"2025-06-06T21:31:22.442",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801582,1749245482452,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:22.452",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801583,1749245482462,"fUSD",-1750.07,0.00028876,5,"2025-06-06T21:31:22.462",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801584,1749245482472,"fUSD",-1119.57,0.00028876,5,"2025-06-06T21:31:22.472",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801585,1749245482481,"fUSD",-911.9,0.00028876,5,"2025-06-06T21:31:22.481",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801586,1749245482491,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:22.491",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801587,1749245482501,"fUSD",-1710.78,0.00028876,5,"2025-06-06T21:31:22.501",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801588,1749245482511,"fUSD",-689.26,0.00028876,5,"2025-06-06T21:31:22.511",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801589,1749245482521,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:22.521",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801590,1749245482531,"fUSD",-1070.37,0.00028876,5,"2025-06-06T21:31:22.531",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801591,1749245482541,"fUSD",-623.94,0.00028876,5,"2025-06-06T21:31:22.541",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801592,1749245482552,"fUSD",-1791.7,0.00028876,5,"2025-06-06T21:31:22.552",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801593,1749245482562,"fUSD",-1965.72,0.00028876,5,"2025-06-06T21:31:22.562",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801594,1749245482571,"fUSD",-1996.69,0.00028876,5,"2025-06-06T21:31:22.571",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801595,1749245482581,"fUSD",-3288.44,0.00028876,5,"2025-06-06T21:31:22.581",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801596,1749245482590,"fUSD",-1032.5,0.00028876,5,"2025-06-06T21:31:22.590",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801597,1749245482600,"fUSD",-771.7,0.00028876,5,"2025-06-06T21:31:22.600",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801598,1749245482610,"fUSD",-1627.97,0.00028876,5,"2025-06-06T21:31:22.610",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801599,1749245482620,"fUSD",-670.33,0.00028876,5,"2025-06-06T21:31:22.620",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801600,1749245482630,"fUSD",-575.24,0.00028876,5,"2025-06-06T21:31:22.630",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801601,1749245482640,"fUSD",-4755.29,0.00028876,5,"2025-06-06T21:31:22.640",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801602,1749245482651,"fUSD",-2179.19,0.00028876,5,"2025-06-06T21:31:22.651",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801603,1749245482661,"fUSD",-1950.69,0.00028876,5,"2025-06-06T21:31:22.661",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801604,1749245482671,"fUSD",-622.31,0.00028876,5,"2025-06-06T21:31:22.671",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801605,1749245482681,"fUSD",-888.42,0.00028876,5,"2025-06-06T21:31:22.681",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801606,1749245482692,"fUSD",-2483.76,0.00028876,5,"2025-06-06T21:31:22.692",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801607,1749245482702,"fUSD",-1453.42,0.00028876,5,"2025-06-06T21:31:22.702",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801608,1749245482712,"fUSD",-683.26,0.00028876,5,"2025-06-06T21:31:22.712",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801609,1749245482722,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:22.722",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801610,1749245482732,"fUSD",-747.35,0.00028876,5,"2025-06-06T21:31:22.732",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801611,1749245482742,"fUSD",-5842.1,0.00028876,5,"2025-06-06T21:31:22.742",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801612,1749245482752,"fUSD",-5650.54,0.00028876,5,"2025-06-06T21:31:22.752",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801613,1749245482762,"fUSD",-2077.01,0.00028876,5,"2025-06-06T21:31:22.762",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801614,1749245482772,"fUSD",-950.27,0.00028876,5,"2025-06-06T21:31:22.772",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801615,1749245482782,"fUSD",-734.81,0.00028876,5,"2025-06-06T21:31:22.782",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801616,1749245482792,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:22.792",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801617,1749245482802,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:22.802",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801618,1749245482811,"fUSD",-638.71,0.00028876,5,"2025-06-06T21:31:22.811",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801619,1749245482822,"fUSD",-958.16,0.00028876,5,"2025-06-06T21:31:22.822",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801620,1749245482833,"fUSD",-1117.56,0.00028876,5,"2025-06-06T21:31:22.833",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801621,1749245482844,"fUSD",-3319.06,0.00028876,5,"2025-06-06T21:31:22.844",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801622,1749245482853,"fUSD",-10869.49,0.00028876,5,"2025-06-06T21:31:22.853",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801623,1749245482863,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:22.863",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801624,1749245482874,"fUSD",-992.85,0.00028876,5,"2025-06-06T21:31:22.874",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801625,1749245482885,"fUSD",-530.29,0.00028876,2,"2025-06-06T21:31:22.885",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801626,1749245482896,"fUSD",-1496.95,0.00028876,5,"2025-06-06T21:31:22.896",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801627,1749245482907,"fUSD",-516.46,0.00028876,5,"2025-06-06T21:31:22.907",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801628,1749245482918,"fUSD",-63805.06,0.00028876,5,"2025-06-06T21:31:22.918",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801629,1749245482929,"fUSD",-498.71,0.00028876,5,"2025-06-06T21:31:22.929",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801630,1749245482939,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:31:22.939",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801631,1749245482950,"fUSD",-2087.41,0.00028876,5,"2025-06-06T21:31:22.950",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801632,1749245482960,"fUSD",-480.0,0.00028876,2,"2025-06-06T21:31:22.960",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801633,1749245482969,"fUSD",-510.56807864,0.00028876,5,"2025-06-06T21:31:22.969",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801634,1749245482979,"fUSD",-154.149509,0.00028876,7,"2025-06-06T21:31:22.979",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801635,1749245482990,"fUSD",-874.11,0.00028876,5,"2025-06-06T21:31:22.990",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801636,1749245483001,"fUSD",-150.0,0.00028877,7,"2025-06-06T21:31:23.001",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801637,1749245483013,"fUSD",-150.0,0.00028882,7,"2025-06-06T21:31:23.013",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801638,1749245483028,"fUSD",-212.14241746,0.00028884,7,"2025-06-06T21:31:23.028",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801639,1749245483039,"fUSD",-271.23323775,0.00028884,7,"2025-06-06T21:31:23.039",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801640,1749245483050,"fUSD",-150.0,0.00028889,7,"2025-06-06T21:31:23.050",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801641,1749245483059,"fUSD",-150.0,0.00028889,7,"2025-06-06T21:31:23.059",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801642,1749245483069,"fUSD",-400.0,0.000289,10,"2025-06-06T21:31:23.069",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801643,1749245483079,"fUSD",-1600.0,0.000289,10,"2025-06-06T21:31:23.079",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801644,1749245483088,"fUSD",-212.14241746,0.00028916,7,"2025-06-06T21:31:23.088",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801645,1749245483098,"fUSD",-271.23323775,0.00028916,7,"2025-06-06T21:31:23.098",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801646,1749245483108,"fUSD",-150.0,0.00028932,7,"2025-06-06T21:31:23.108",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801647,1749245483118,"fUSD",-150.0,0.00028932,7,"2025-06-06T21:31:23.118",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801648,1749245483129,"fUSD",-150.0,0.00028938,7,"2025-06-06T21:31:23.129",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801649,1749245483139,"fUSD",-150.0,0.00028939,7,"2025-06-06T21:31:23.139",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801650,1749245483149,"fUSD",-150.0,0.0002894,2,"2025-06-06T21:31:23.149",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801651,1749245483160,"fUSD",-212.14241746,0.00028948,7,"2025-06-06T21:31:23.160",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801652,1749245483170,"fUSD",-271.23323775,0.00028948,7,"2025-06-06T21:31:23.170",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801653,1749245483179,"fUSD",-363.07586443,0.00028959,30,"2025-06-06T21:31:23.179",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801654,1749245483189,"fUSD",-769.37504606,0.00028959,30,"2025-06-06T21:31:23.189",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801655,1749245483199,"fUSD",-1093.17,0.0002896,2,"2025-06-06T21:31:23.199",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801656,1749245483209,"fUSD",-150.0,0.00028976,7,"2025-06-06T21:31:23.209",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801657,1749245483219,"fUSD",-150.0,0.00028976,7,"2025-06-06T21:31:23.219",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801658,1749245483229,"fUSD",-800.0745057,0.0002898,2,"2025-06-06T21:31:23.229",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801659,1749245483239,"fUSD",-114765.10741855,0.0002898,2,"2025-06-06T21:31:23.239",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801660,1749245483254,"fUSD",-19240.30573135,0.0002898,2,"2025-06-06T21:31:23.254",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801661,1749245483264,"fUSD",-212.14241746,0.00028981,7,"2025-06-06T21:31:23.264",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801662,1749245483276,"fUSD",-271.23323775,0.00028981,7,"2025-06-06T21:31:23.276",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801663,1749245483286,"fUSD",-150.0,0.00028981,7,"2025-06-06T21:31:23.286",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801664,1749245483295,"fUSD",-150.0,0.00029,100,"2025-06-06T21:31:23.295",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801665,1749245483305,"fUSD",-3235.0,0.00029,2,"2025-06-06T21:31:23.305",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801666,1749245483315,"fUSD",-9025.23939096,0.00029,2,"2025-06-06T21:31:23.315",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801667,1749245483325,"fUSD",-4538.23268026,0.00029,2,"2025-06-06T21:31:23.325",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801668,1749245483335,"fUSD",-177811.17867216,0.00029,3,"2025-06-06T21:31:23.335",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801678,1749245587574,"fUSD",2556.092557,7.945e-05,2,"2025-06-06T21:33:07.574",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801681,1749245632362,"fUSD",2509.65411681,0.00035616,120,"2025-06-06T21:33:52.362",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801682,1749245670366,"fUSD",150.0,0.000195,5,"2025-06-06T21:34:30.366",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801683,1749245715783,"fUSD",170.66,0.0002578,120,"2025-06-06T21:35:15.783",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801684,1749245715976,"fUSD",170.66,0.00032225,120,"2025-06-06T21:35:15.976",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801685,1749245767464,"fUSD",182.85,0.00016712,2,"2025-06-06T21:36:07.464",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801687,1749245837385,"fUSD",14153.05,0.00035616,120,"2025-06-06T21:37:17.385",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801691,1749245930689,"fUSD",3315.35,0.00035616,120,"2025-06-06T21:38:50.689",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801692,1749246070087,"fUSD",250.0,0.00019,2,"2025-06-06T21:41:10.087",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801693,1749246078430,"fUSD",1000.0,0.00035616,120,"2025-06-06T21:41:18.430",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801695,1749246138505,"fUSD",217.63,0.00035616,120,"2025-06-06T21:42:18.505",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801700,1749246203361,"fUSD",300.0,0.00033904,120,"2025-06-06T21:43:23.361",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801701,1749246213254,"fUSD",2000.0,0.00035616,120,"2025-06-06T21:43:33.254",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801702,1749246220350,"fUSD",2000.0,0.00035616,120,"2025-06-06T21:43:40.350",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801703,1749246223815,"fUSD",2000.0,0.00035616,120,"2025-06-06T21:43:43.815",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801704,1749246229309,"fUSD",2000.0,0.00035616,120,"2025-06-06T21:43:49.309",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801705,1749246242735,"fUSD",2000.0,0.00035616,120,"2025-06-06T21:44:02.735",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801706,1749246252174,"fUSD",2000.0,0.00035616,120,"2025-06-06T21:44:12.174",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801707,1749246265682,"fUSD",822.39,0.00025387,120,"2025-06-06T21:44:25.682",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801708,1749246267420,"fUSD",2000.0,0.00035616,120,"2025-06-06T21:44:27.420",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801709,1749246270764,"fUSD",2000.0,0.00035616,120,"2025-06-06T21:44:30.764",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801711,1749246304556,"fUSD",2000.0,0.00035616,120,"2025-06-06T21:45:04.556",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801712,1749246308867,"fUSD",2000.0,0.00035616,120,"2025-06-06T21:45:08.867",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801713,1749246322433,"fUSD",2000.0,0.00035616,120,"2025-06-06T21:45:22.433",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801714,1749246331360,"fUSD",2000.0,0.00035616,120,"2025-06-06T21:45:31.360",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801715,1749246337335,"fUSD",2000.0,0.00035616,120,"2025-06-06T21:45:37.335",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801717,1749246382576,"fUSD",212.75,0.00013699,2,"2025-06-06T21:46:22.576",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801742,1749246504499,"fUSD",1000.0,0.00035616,120,"2025-06-06T21:48:24.499",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801751,1749246631918,"fUSD",-303.51135824,0.0001939,2,"2025-06-06T21:50:31.918",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801753,1749246631929,"fUSD",-1706.9000001,0.0001939,2,"2025-06-06T21:50:31.929",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801761,1749246631989,"fUSD",-3920.42897269,0.0001939,2,"2025-06-06T21:50:31.989",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801763,1749246631999,"fUSD",-159.69768187,0.00020187,2,"2025-06-06T21:50:31.999",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801765,1749246632009,"fUSD",-212.75,0.00020187,2,"2025-06-06T21:50:32.009",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801767,1749246632019,"fUSD",-300.0,0.00021,2,"2025-06-06T21:50:32.019",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801769,1749246632029,"fUSD",-1200.0,0.00021878,2,"2025-06-06T21:50:32.029",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801771,1749246632038,"fUSD",-300.0,0.00021878,2,"2025-06-06T21:50:32.038",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801773,1749246632048,"fUSD",-300.0,0.00021879,2,"2025-06-06T21:50:32.048",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801775,1749246632058,"fUSD",-7149.82175447,0.0002188,2,"2025-06-06T21:50:32.058",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801777,1749246632067,"fUSD",-5000.0,0.0002188,2,"2025-06-06T21:50:32.067",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801779,1749246632076,"fUSD",-5000.0,0.0002188,2,"2025-06-06T21:50:32.076",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801781,1749246632085,"fUSD",-5000.0,0.0002188,2,"2025-06-06T21:50:32.085",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801783,1749246632095,"fUSD",-5000.0,0.0002188,2,"2025-06-06T21:50:32.095",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801785,1749246632104,"fUSD",-10996.7755562,0.00022754,2,"2025-06-06T21:50:32.104",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801787,1749246632113,"fUSD",-350.0,0.00023,2,"2025-06-06T21:50:32.113",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801789,1749246632122,"fUSD",-420.0,0.00023777,2,"2025-06-06T21:50:32.122",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801792,1749246632132,"fUSD",-1680.0,0.00023889,2,"2025-06-06T21:50:32.132",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801794,1749246632141,"fUSD",-1190.5,0.00024052,2,"2025-06-06T21:50:32.141",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801796,1749246632149,"fUSD",-479.81109565,0.000246,11,"2025-06-06T21:50:32.149",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801798,1749246632158,"fUSD",-479.81109543,0.000246,11,"2025-06-06T21:50:32.158",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801799,1749246632167,"fUSD",-479.81109543,0.000246,11,"2025-06-06T21:50:32.167",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801801,1749246632176,"fUSD",-479.81109543,0.000246,11,"2025-06-06T21:50:32.176",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801803,1749246632185,"fUSD",-479.81109543,0.000246,11,"2025-06-06T21:50:32.185",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801805,1749246632194,"fUSD",-479.81109543,0.000246,11,"2025-06-06T21:50:32.194",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801807,1749246632203,"fUSD",-479.81109543,0.000246,11,"2025-06-06T21:50:32.203",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801809,1749246632212,"fUSD",-9195.88430339,0.0002489,2,"2025-06-06T21:50:32.212",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801811,1749246632221,"fUSD",-328.14,0.00024913,2,"2025-06-06T21:50:32.221",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801813,1749246632230,"fUSD",-150.0,0.00024936,2,"2025-06-06T21:50:32.230",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801815,1749246632239,"fUSD",-400.0,0.00025,2,"2025-06-06T21:50:32.239",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801817,1749246632248,"fUSD",-1135.86,0.00025,2,"2025-06-06T21:50:32.248",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801819,1749246632257,"fUSD",-150.99,0.00025,2,"2025-06-06T21:50:32.257",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801821,1749246632266,"fUSD",-9999.99,0.00025,2,"2025-06-06T21:50:32.266",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801823,1749246632275,"fUSD",-150.99,0.00025,2,"2025-06-06T21:50:32.275",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801825,1749246632285,"fUSD",-390.25,0.00025,2,"2025-06-06T21:50:32.285",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801827,1749246632294,"fUSD",-9999.99,0.00025,2,"2025-06-06T21:50:32.294",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801829,1749246632303,"fUSD",-479.81109543,0.00025003,12,"2025-06-06T21:50:32.303",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801831,1749246632312,"fUSD",-206.78,0.00025048,2,"2025-06-06T21:50:32.312",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801833,1749246632322,"fUSD",-150.0,0.00025105,7,"2025-06-06T21:50:32.322",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801835,1749246632331,"fUSD",-631.03,0.00025378,2,"2025-06-06T21:50:32.331",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801836,1749246632341,"fUSD",-19689.03258408,0.00025516,2,"2025-06-06T21:50:32.341",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801838,1749246632350,"fUSD",-7296.06,0.00025529,2,"2025-06-06T21:50:32.350",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801840,1749246632360,"fUSD",-23900.0,0.00025546,2,"2025-06-06T21:50:32.360",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801842,1749246632369,"fUSD",-479.81109543,0.0002559,13,"2025-06-06T21:50:32.369",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801844,1749246632379,"fUSD",-1000.0,0.00025624,2,"2025-06-06T21:50:32.379",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801846,1749246632388,"fUSD",-369.05,0.00025624,2,"2025-06-06T21:50:32.388",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801848,1749246632398,"fUSD",-299.99,0.00025624,7,"2025-06-06T21:50:32.398",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801850,1749246632407,"fUSD",-499.99,0.00025624,2,"2025-06-06T21:50:32.407",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801852,1749246632416,"fUSD",-1100.12,0.00025624,5,"2025-06-06T21:50:32.416",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801854,1749246632425,"fUSD",-7980.53,0.00025624,2,"2025-06-06T21:50:32.425",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801856,1749246632435,"fUSD",-999.99,0.00025624,2,"2025-06-06T21:50:32.435",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801858,1749246632444,"fUSD",-2472.31,0.00025624,2,"2025-06-06T21:50:32.444",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801860,1749246632453,"fUSD",-12426.61,0.00025624,2,"2025-06-06T21:50:32.453",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801862,1749246632463,"fUSD",-9405.77278932,0.00025654,2,"2025-06-06T21:50:32.463",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801864,1749246632472,"fUSD",-166.36,0.00025684,2,"2025-06-06T21:50:32.472",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801866,1749246632481,"fUSD",-1000.0,0.00025754,2,"2025-06-06T21:50:32.481",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801868,1749246632491,"fUSD",-1000.0,0.00025755,2,"2025-06-06T21:50:32.491",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801870,1749246632501,"fUSD",-200.0,0.00025789,2,"2025-06-06T21:50:32.501",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801872,1749246632512,"fUSD",-250.0,0.00025802,2,"2025-06-06T21:50:32.512",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801874,1749246632521,"fUSD",-587.0,0.00025841,2,"2025-06-06T21:50:32.521",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801876,1749246632530,"fUSD",-328.14,0.00025847,2,"2025-06-06T21:50:32.530",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801878,1749246632539,"fUSD",-552.94,0.00025884,30,"2025-06-06T21:50:32.539",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801880,1749246632549,"fUSD",-1599.78188236,0.00025915,2,"2025-06-06T21:50:32.549",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801882,1749246632559,"fUSD",-694.82589275,0.00025932,2,"2025-06-06T21:50:32.559",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801884,1749246632571,"fUSD",-205.0,0.00025962,2,"2025-06-06T21:50:32.571",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801886,1749246632580,"fUSD",-200.0,0.00025983,2,"2025-06-06T21:50:32.580",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801888,1749246632590,"fUSD",-9187.5034496,0.00026014,2,"2025-06-06T21:50:32.590",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801896,1749246632653,"fUSD",-218.2693397,0.00026014,2,"2025-06-06T21:50:32.653",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801899,1749246632662,"fUSD",-601.56,0.00026033,2,"2025-06-06T21:50:32.662",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801902,1749246632674,"fUSD",-479.81109543,0.00026176,14,"2025-06-06T21:50:32.674",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801905,1749246632683,"fUSD",-150.0,0.00026177,2,"2025-06-06T21:50:32.683",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801908,1749246632692,"fUSD",-150.0,0.00026225,2,"2025-06-06T21:50:32.692",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801910,1749246632702,"fUSD",-1190.5,0.00026316,2,"2025-06-06T21:50:32.702",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801912,1749246632711,"fUSD",-150.0,0.00026324,2,"2025-06-06T21:50:32.711",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801914,1749246632720,"fUSD",-151.0,0.00026335,2,"2025-06-06T21:50:32.720",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801916,1749246632729,"fUSD",-1957.856,0.00026335,2,"2025-06-06T21:50:32.729",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801918,1749246632739,"fUSD",-1000.0,0.00026335,2,"2025-06-06T21:50:32.739",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801920,1749246632748,"fUSD",-151.0,0.00026335,2,"2025-06-06T21:50:32.748",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801922,1749246632757,"fUSD",-500.0,0.00026335,2,"2025-06-06T21:50:32.757",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801924,1749246632766,"fUSD",-151.0,0.00026335,2,"2025-06-06T21:50:32.766",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801926,1749246632776,"fUSD",-500.0,0.00026335,2,"2025-06-06T21:50:32.776",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801928,1749246632785,"fUSD",-500.0,0.00026335,2,"2025-06-06T21:50:32.785",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801930,1749246632794,"fUSD",-500.0,0.00026335,2,"2025-06-06T21:50:32.794",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801932,1749246632803,"fUSD",-500.0,0.00026335,2,"2025-06-06T21:50:32.803",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801933,1749246632811,"fUSD",-500.0,0.00026335,2,"2025-06-06T21:50:32.811",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801936,1749246632821,"fUSD",-500.0,0.00026335,2,"2025-06-06T21:50:32.821",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801937,1749246632830,"fUSD",-500.0,0.00026335,2,"2025-06-06T21:50:32.830",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801939,1749246632840,"fUSD",-500.0,0.00026335,2,"2025-06-06T21:50:32.840",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801941,1749246632849,"fUSD",-500.0,0.00026335,2,"2025-06-06T21:50:32.849",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801944,1749246632858,"fUSD",-500.0,0.00026335,2,"2025-06-06T21:50:32.858",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801945,1749246632867,"fUSD",-500.0,0.00026335,2,"2025-06-06T21:50:32.867",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801947,1749246632876,"fUSD",-500.0,0.00026335,2,"2025-06-06T21:50:32.876",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801949,1749246632885,"fUSD",-500.0,0.00026335,2,"2025-06-06T21:50:32.885",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801951,1749246632895,"fUSD",-500.0,0.00026335,2,"2025-06-06T21:50:32.895",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801953,1749246632904,"fUSD",-207.4,0.00026335,2,"2025-06-06T21:50:32.904",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801955,1749246632913,"fUSD",-9405.7727893,0.00026374,2,"2025-06-06T21:50:32.913",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801957,1749246632922,"fUSD",-2030.296672,0.0002639,2,"2025-06-06T21:50:32.922",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801959,1749246632931,"fUSD",-150.0,0.00026432,2,"2025-06-06T21:50:32.931",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801961,1749246632940,"fUSD",-2105.41764886,0.00026445,2,"2025-06-06T21:50:32.940",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801963,1749246632949,"fUSD",-171.1,0.00026451,2,"2025-06-06T21:50:32.949",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801965,1749246632958,"fUSD",-2183.31810187,0.000265,2,"2025-06-06T21:50:32.958",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801967,1749246632967,"fUSD",-169.27,0.00026533,2,"2025-06-06T21:50:32.967",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801968,1749246632976,"fUSD",-150.0,0.00026549,2,"2025-06-06T21:50:32.976",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801970,1749246632986,"fUSD",-2264.10087164,0.00026555,2,"2025-06-06T21:50:32.986",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801972,1749246632995,"fUSD",-150.0,0.00026599,2,"2025-06-06T21:50:32.995",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801974,1749246633004,"fUSD",-2347.87260389,0.0002661,2,"2025-06-06T21:50:33.004",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801976,1749246633013,"fUSD",-150.0,0.00026647,2,"2025-06-06T21:50:33.013",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801978,1749246633023,"fUSD",-2434.74389024,0.00026665,2,"2025-06-06T21:50:33.023",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801980,1749246633032,"fUSD",-212.75,0.00026676,2,"2025-06-06T21:50:33.032",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801982,1749246633042,"fUSD",-150.0,0.0002668,2,"2025-06-06T21:50:33.042",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801983,1749246633051,"fUSD",-2524.82941417,0.0002672,2,"2025-06-06T21:50:33.051",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801985,1749246633061,"fUSD",-9405.7727893,0.00026734,2,"2025-06-06T21:50:33.061",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801987,1749246633070,"fUSD",-166.36,0.00026744,2,"2025-06-06T21:50:33.070",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801988,1749246633080,"fUSD",-479.81109543,0.00026762,15,"2025-06-06T21:50:33.080",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801990,1749246633089,"fUSD",-302.58058728,0.00026775,2,"2025-06-06T21:50:33.089",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801991,1749246633098,"fUSD",-328.14,0.00026781,2,"2025-06-06T21:50:33.098",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801994,1749246633108,"fUSD",-150.0,0.00026796,2,"2025-06-06T21:50:33.108",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801995,1749246633118,"fUSD",-400.0,0.000268,9,"2025-06-06T21:50:33.118",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364801997,1749246633127,"fUSD",-900.0,0.000269,9,"2025-06-06T21:50:33.127",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802000,1749246633139,"fUSD",-200.0,0.00026924,2,"2025-06-06T21:50:33.139",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802001,1749246633148,"fUSD",-166.78,0.00026999,2,"2025-06-06T21:50:33.148",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802003,1749246633157,"fUSD",-150.0,0.00027021,2,"2025-06-06T21:50:33.157",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802005,1749246633167,"fUSD",-215.56,0.00027079,2,"2025-06-06T21:50:33.167",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802007,1749246633176,"fUSD",-1000.0,0.00027081,2,"2025-06-06T21:50:33.176",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802009,1749246633185,"fUSD",-9405.7727893,0.00027094,2,"2025-06-06T21:50:33.185",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802011,1749246633194,"fUSD",-150.0,0.00027117,2,"2025-06-06T21:50:33.194",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802013,1749246633204,"fUSD",-150.0,0.0002713,2,"2025-06-06T21:50:33.204",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802015,1749246633213,"fUSD",-438.0,0.00027181,2,"2025-06-06T21:50:33.213",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802017,1749246633222,"fUSD",-438.0,0.00027181,2,"2025-06-06T21:50:33.222",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802019,1749246633231,"fUSD",-438.0,0.00027181,2,"2025-06-06T21:50:33.231",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802021,1749246633240,"fUSD",-438.0,0.00027181,2,"2025-06-06T21:50:33.240",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802023,1749246633250,"fUSD",-438.0,0.00027181,2,"2025-06-06T21:50:33.250",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802025,1749246633259,"fUSD",-150.0,0.00027185,2,"2025-06-06T21:50:33.259",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802027,1749246633269,"fUSD",-150.0,0.00027191,2,"2025-06-06T21:50:33.269",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802029,1749246633278,"fUSD",-2500.0,0.00027197,2,"2025-06-06T21:50:33.278",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802031,1749246633287,"fUSD",-150.0,0.00027197,2,"2025-06-06T21:50:33.287",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802033,1749246633297,"fUSD",-9584.69991428,0.00027197,2,"2025-06-06T21:50:33.297",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802034,1749246633306,"fUSD",-150.0,0.0002724,2,"2025-06-06T21:50:33.306",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802036,1749246633316,"fUSD",-1501.24715302,0.00027287,2,"2025-06-06T21:50:33.316",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802039,1749246633328,"fUSD",-95185.09773428,0.00027287,2,"2025-06-06T21:50:33.328",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802041,1749246633338,"fUSD",-500.0,0.00027297,2,"2025-06-06T21:50:33.338",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802043,1749246633347,"fUSD",-23437.08598797,0.00027297,2,"2025-06-06T21:50:33.347",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802445,1749246637970,"fUSD",-221.34148271,0.00027187,2,"2025-06-06T21:50:37.970",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802447,1749246637979,"fUSD",-422.45851694,0.00027297,2,"2025-06-06T21:50:37.979",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802450,1749246637998,"fUSD",-12199.40149509,0.00027297,2,"2025-06-06T21:50:37.998",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802452,1749246638008,"fUSD",-87244.49227175,0.00027297,2,"2025-06-06T21:50:38.008",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802454,1749246638019,"fUSD",-100338.08482825,0.00027297,2,"2025-06-06T21:50:38.019",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802456,1749246638028,"fUSD",-1000.0,0.00027297,2,"2025-06-06T21:50:38.028",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802458,1749246638038,"fUSD",-1649.64675162,0.00027297,2,"2025-06-06T21:50:38.038",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802648,1749246639992,"fUSD",-1252.71985348,0.00027297,2,"2025-06-06T21:50:39.992",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802650,1749246640004,"fUSD",-405.27546822,0.00027297,2,"2025-06-06T21:50:40.004",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802661,1749246640099,"fUSD",-1692.35792668,0.00027297,2,"2025-06-06T21:50:40.099",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802663,1749246640108,"fUSD",-201.23014939,0.000273,7,"2025-06-06T21:50:40.108",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802665,1749246640117,"fUSD",-150.0,0.00027316,2,"2025-06-06T21:50:40.117",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802667,1749246640127,"fUSD",-479.81109543,0.00027348,16,"2025-06-06T21:50:40.127",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802669,1749246640136,"fUSD",-2993.0,0.00027349,23,"2025-06-06T21:50:40.136",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802671,1749246640146,"fUSD",-13812.3349839,0.00027362,2,"2025-06-06T21:50:40.146",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802673,1749246640155,"fUSD",-9584.69991423,0.00027372,2,"2025-06-06T21:50:40.155",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802675,1749246640165,"fUSD",-500.0,0.00027373,2,"2025-06-06T21:50:40.165",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802677,1749246640174,"fUSD",-521.72942323,0.00027373,2,"2025-06-06T21:50:40.174",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802679,1749246640184,"fUSD",-502.36872942,0.00027373,2,"2025-06-06T21:50:40.184",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802681,1749246640193,"fUSD",-508.02413988,0.00027373,2,"2025-06-06T21:50:40.193",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802683,1749246640203,"fUSD",-500.0,0.00027373,2,"2025-06-06T21:50:40.203",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802685,1749246640213,"fUSD",-500.0,0.00027373,2,"2025-06-06T21:50:40.213",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802687,1749246640222,"fUSD",-55249.3399356,0.00027377,2,"2025-06-06T21:50:40.222",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802689,1749246640232,"fUSD",-2520.04083726,0.00027377,2,"2025-06-06T21:50:40.232",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802691,1749246640241,"fUSD",-41437.0049517,0.00027386,2,"2025-06-06T21:50:40.241",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802693,1749246640250,"fUSD",-3780.06125589,0.00027386,2,"2025-06-06T21:50:40.250",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802695,1749246640259,"fUSD",-152.54,0.00027386,2,"2025-06-06T21:50:40.259",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802697,1749246640269,"fUSD",-124311.014855,0.00027387,2,"2025-06-06T21:50:40.269",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802699,1749246640278,"fUSD",-23940.387954,0.00027387,2,"2025-06-06T21:50:40.278",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802701,1749246640287,"fUSD",-208.13026186,0.00027387,2,"2025-06-06T21:50:40.287",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802703,1749246640296,"fUSD",-751.03182784,0.00027397,2,"2025-06-06T21:50:40.296",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802705,1749246640306,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.306",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802707,1749246640316,"fUSD",-435.02125896,0.00027397,5,"2025-06-06T21:50:40.316",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802709,1749246640325,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.325",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802711,1749246640334,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.334",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802713,1749246640343,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.343",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802715,1749246640353,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.353",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802717,1749246640361,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.361",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802719,1749246640371,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.371",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802721,1749246640380,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.380",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802723,1749246640389,"fUSD",-163.73286546,0.00027397,5,"2025-06-06T21:50:40.389",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802724,1749246640398,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.398",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802726,1749246640408,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.408",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802728,1749246640418,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.418",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802730,1749246640428,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.428",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802732,1749246640437,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.437",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802734,1749246640446,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.446",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802736,1749246640456,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.456",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802738,1749246640465,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.465",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802740,1749246640474,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.474",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802742,1749246640483,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.483",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802744,1749246640493,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.493",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802746,1749246640503,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.503",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802748,1749246640512,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.512",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802750,1749246640522,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.522",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802752,1749246640532,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.532",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802754,1749246640541,"fUSD",-600.0,0.00027397,30,"2025-06-06T21:50:40.541",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802756,1749246640550,"fUSD",-885.44,0.00027397,5,"2025-06-06T21:50:40.550",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802757,1749246640559,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.559",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802760,1749246640569,"fUSD",-500.0,0.00027397,2,"2025-06-06T21:50:40.569",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802761,1749246640583,"fUSD",-500.0,0.00027397,2,"2025-06-06T21:50:40.583",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802763,1749246640592,"fUSD",-500.0,0.00027397,2,"2025-06-06T21:50:40.592",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802765,1749246640602,"fUSD",-500.0,0.00027397,2,"2025-06-06T21:50:40.602",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802767,1749246640611,"fUSD",-500.0,0.00027397,2,"2025-06-06T21:50:40.611",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802769,1749246640622,"fUSD",-500.0,0.00027397,2,"2025-06-06T21:50:40.622",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802771,1749246640631,"fUSD",-500.0,0.00027397,2,"2025-06-06T21:50:40.631",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802773,1749246640641,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.641",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802776,1749246640651,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.651",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802778,1749246640664,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.664",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802780,1749246640673,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.673",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802782,1749246640681,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.681",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802784,1749246640690,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.690",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802786,1749246640700,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.700",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802788,1749246640709,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.709",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802789,1749246640718,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.718",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802791,1749246640727,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.727",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802794,1749246640737,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.737",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802795,1749246640748,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.748",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802797,1749246640757,"fUSD",-621.89,0.00027397,5,"2025-06-06T21:50:40.757",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802799,1749246640767,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.767",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802802,1749246640777,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.777",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802804,1749246640786,"fUSD",-460.0,0.00027397,5,"2025-06-06T21:50:40.786",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802806,1749246640795,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.795",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802807,1749246640804,"fUSD",-500.0,0.00027397,5,"2025-06-06T21:50:40.804",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802809,1749246640814,"fUSD",-351.21070403,0.00027397,5,"2025-06-06T21:50:40.814",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802811,1749246640823,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.823",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802813,1749246640831,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.831",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802815,1749246640840,"fUSD",-493.2,0.00027397,5,"2025-06-06T21:50:40.840",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802817,1749246640850,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.850",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802819,1749246640859,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.859",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802821,1749246640868,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.868",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802823,1749246640877,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.877",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802825,1749246640897,"fUSD",-500.0,0.00027397,5,"2025-06-06T21:50:40.897",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802827,1749246640906,"fUSD",-500.0,0.00027397,5,"2025-06-06T21:50:40.906",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802829,1749246640915,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.915",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802831,1749246640924,"fUSD",-366.89206707,0.00027397,5,"2025-06-06T21:50:40.924",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802833,1749246640933,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.933",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802835,1749246640942,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.942",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802837,1749246640951,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.951",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802839,1749246640960,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.960",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802841,1749246640969,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.969",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802843,1749246640978,"fUSD",-609.30085438,0.00027397,5,"2025-06-06T21:50:40.978",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802845,1749246640987,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.987",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802847,1749246640995,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:40.995",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802849,1749246641004,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.004",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802851,1749246641014,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.014",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802853,1749246641023,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.023",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802855,1749246641032,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.032",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802857,1749246641040,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.040",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802859,1749246641049,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.049",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802861,1749246641058,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.058",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802863,1749246641067,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.067",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802865,1749246641076,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.076",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802866,1749246641084,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.084",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802868,1749246641093,"fUSD",-325.40679902,0.00027397,5,"2025-06-06T21:50:41.093",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802870,1749246641102,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.102",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802872,1749246641111,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.111",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802874,1749246641120,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.120",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802876,1749246641129,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.129",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802878,1749246641138,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.138",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802880,1749246641147,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.147",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802882,1749246641156,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.156",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802884,1749246641166,"fUSD",-480.0,0.00027397,2,"2025-06-06T21:50:41.166",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802886,1749246641175,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.175",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802888,1749246641184,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.184",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802890,1749246641193,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.193",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802892,1749246641202,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.202",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802894,1749246641211,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.211",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802896,1749246641220,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.220",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802898,1749246641229,"fUSD",-1372.88,0.00027397,5,"2025-06-06T21:50:41.229",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802900,1749246641238,"fUSD",-964.82,0.00027397,5,"2025-06-06T21:50:41.238",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802902,1749246641247,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.247",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802904,1749246641256,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.256",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802906,1749246641265,"fUSD",-748.95,0.00027397,5,"2025-06-06T21:50:41.265",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802908,1749246641274,"fUSD",-489.63464675,0.00027397,5,"2025-06-06T21:50:41.274",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802909,1749246641283,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.283",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802912,1749246641293,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.293",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802913,1749246641302,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.302",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802915,1749246641312,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.312",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802917,1749246641321,"fUSD",-425.70102416,0.00027397,5,"2025-06-06T21:50:41.321",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802920,1749246641331,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.331",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802921,1749246641340,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.340",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802923,1749246641350,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.350",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802926,1749246641359,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.359",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802927,1749246641368,"fUSD",-498.72,0.00027397,5,"2025-06-06T21:50:41.368",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802930,1749246641378,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.378",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802932,1749246641387,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.387",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802933,1749246641397,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.397",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802935,1749246641406,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.406",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802937,1749246641415,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.415",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802939,1749246641424,"fUSD",-489.78113232,0.00027397,5,"2025-06-06T21:50:41.424",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802941,1749246641434,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.434",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802943,1749246641443,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.443",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802945,1749246641452,"fUSD",-944.11,0.00027397,5,"2025-06-06T21:50:41.452",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802947,1749246641462,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.462",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802949,1749246641471,"fUSD",-521.05,0.00027397,5,"2025-06-06T21:50:41.471",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802951,1749246641481,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.481",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802953,1749246641490,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.490",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802955,1749246641501,"fUSD",-1064.79,0.00027397,5,"2025-06-06T21:50:41.501",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802957,1749246641510,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.510",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802959,1749246641521,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.521",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802961,1749246641531,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.531",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802963,1749246641540,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.540",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802965,1749246641550,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.550",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802967,1749246641559,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.559",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802969,1749246641569,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.569",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802971,1749246641581,"fUSD",-1499.94,0.00027397,5,"2025-06-06T21:50:41.581",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802973,1749246641591,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.591",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802975,1749246641600,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.600",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802977,1749246641609,"fUSD",-742.55,0.00027397,5,"2025-06-06T21:50:41.609",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802979,1749246641619,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.619",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802981,1749246641629,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.629",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802983,1749246641638,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.638",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802985,1749246641647,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.647",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802987,1749246641657,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.657",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802989,1749246641666,"fUSD",-609.61,0.00027397,5,"2025-06-06T21:50:41.666",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802991,1749246641675,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.675",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802993,1749246641686,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.686",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802995,1749246641695,"fUSD",-500.31167585,0.00027397,5,"2025-06-06T21:50:41.695",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802997,1749246641705,"fUSD",-1158.5,0.00027397,5,"2025-06-06T21:50:41.705",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364802999,1749246641714,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.714",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803001,1749246641723,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.723",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803003,1749246641732,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.732",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803005,1749246641740,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.740",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803007,1749246641750,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.750",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803032,1749246641759,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:41.759",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803034,1749246642004,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.004",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803036,1749246642014,"fUSD",-584.43,0.00027397,5,"2025-06-06T21:50:42.014",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803038,1749246642023,"fUSD",-675.4,0.00027397,5,"2025-06-06T21:50:42.023",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803040,1749246642032,"fUSD",-220.93,0.00027397,5,"2025-06-06T21:50:42.032",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803042,1749246642041,"fUSD",-840.68,0.00027397,5,"2025-06-06T21:50:42.041",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803044,1749246642051,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.051",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803046,1749246642060,"fUSD",-490.74532369,0.00027397,5,"2025-06-06T21:50:42.060",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803048,1749246642069,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.069",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803050,1749246642078,"fUSD",-496.54214851,0.00027397,5,"2025-06-06T21:50:42.078",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803052,1749246642087,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.087",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803054,1749246642096,"fUSD",-654.36,0.00027397,5,"2025-06-06T21:50:42.096",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803056,1749246642105,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.105",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803058,1749246642115,"fUSD",-881.61,0.00027397,5,"2025-06-06T21:50:42.115",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803060,1749246642124,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.124",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803062,1749246642133,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.133",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803064,1749246642143,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.143",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803066,1749246642153,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.153",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803068,1749246642162,"fUSD",-514.83,0.00027397,5,"2025-06-06T21:50:42.162",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803070,1749246642172,"fUSD",-866.2,0.00027397,5,"2025-06-06T21:50:42.172",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803072,1749246642181,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.181",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803074,1749246642191,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.191",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803076,1749246642200,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.200",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803078,1749246642209,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.209",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803080,1749246642217,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.217",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803082,1749246642226,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.226",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803084,1749246642235,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.235",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803086,1749246642244,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.244",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803088,1749246642253,"fUSD",-484.77,0.00027397,5,"2025-06-06T21:50:42.253",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803090,1749246642262,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.262",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803092,1749246642271,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.271",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803094,1749246642280,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.280",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803096,1749246642290,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.290",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803098,1749246642299,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.299",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803100,1749246642309,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.309",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803102,1749246642318,"fUSD",-555.59,0.00027397,5,"2025-06-06T21:50:42.318",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803104,1749246642327,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.327",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803106,1749246642337,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.337",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803108,1749246642346,"fUSD",-500.0,0.00027397,5,"2025-06-06T21:50:42.346",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803110,1749246642355,"fUSD",-500.0,0.00027397,5,"2025-06-06T21:50:42.355",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803112,1749246642364,"fUSD",-500.0,0.00027397,5,"2025-06-06T21:50:42.364",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803114,1749246642374,"fUSD",-500.0,0.00027397,5,"2025-06-06T21:50:42.374",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803115,1749246642383,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.383",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803117,1749246642394,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.394",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803119,1749246642403,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.403",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803121,1749246642412,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.412",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803124,1749246642422,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.422",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803126,1749246642432,"fUSD",-988.23,0.00027397,5,"2025-06-06T21:50:42.432",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803128,1749246642442,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.442",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803130,1749246642452,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.452",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803132,1749246642462,"fUSD",-640.37,0.00027397,5,"2025-06-06T21:50:42.462",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803134,1749246642472,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.472",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803136,1749246642482,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.482",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803138,1749246642492,"fUSD",-693.56,0.00027397,5,"2025-06-06T21:50:42.492",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803141,1749246642502,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.502",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803143,1749246642511,"fUSD",-742.17,0.00027397,5,"2025-06-06T21:50:42.511",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803146,1749246642521,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.521",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803148,1749246642530,"fUSD",-425.80705989,0.00027397,5,"2025-06-06T21:50:42.530",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803150,1749246642541,"fUSD",-1107.36,0.00027397,5,"2025-06-06T21:50:42.541",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803153,1749246642550,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.550",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803156,1749246642559,"fUSD",-486.31721398,0.00027397,5,"2025-06-06T21:50:42.559",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803158,1749246642569,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.569",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803161,1749246642582,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.582",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803163,1749246642592,"fUSD",-422.38132047,0.00027397,5,"2025-06-06T21:50:42.592",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803165,1749246642601,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.601",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803167,1749246642610,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.610",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803169,1749246642621,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.621",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803171,1749246642631,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.631",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803173,1749246642640,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.640",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803175,1749246642650,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.650",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803176,1749246642659,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.659",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803178,1749246642668,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.668",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803180,1749246642678,"fUSD",-527.72962559,0.00027397,5,"2025-06-06T21:50:42.678",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803182,1749246642687,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.687",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803184,1749246642697,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.697",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803186,1749246642707,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.707",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803188,1749246642716,"fUSD",-1024.72,0.00027397,5,"2025-06-06T21:50:42.716",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803190,1749246642726,"fUSD",-483.21197246,0.00027397,5,"2025-06-06T21:50:42.726",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803192,1749246642735,"fUSD",-807.19,0.00027397,5,"2025-06-06T21:50:42.735",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803194,1749246642744,"fUSD",-508.07,0.00027397,5,"2025-06-06T21:50:42.744",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803196,1749246642754,"fUSD",-393.18905018,0.00027397,5,"2025-06-06T21:50:42.754",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803198,1749246642763,"fUSD",-532.18,0.00027397,5,"2025-06-06T21:50:42.763",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803200,1749246642773,"fUSD",-464.42401485,0.00027397,5,"2025-06-06T21:50:42.773",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803202,1749246642782,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.782",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803204,1749246642792,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.792",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803206,1749246642802,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.802",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803207,1749246642811,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.811",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803209,1749246642820,"fUSD",-482.18690529,0.00027397,5,"2025-06-06T21:50:42.820",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803211,1749246642830,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.830",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803213,1749246642839,"fUSD",-791.89,0.00027397,5,"2025-06-06T21:50:42.839",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803215,1749246642848,"fUSD",-720.13,0.00027397,5,"2025-06-06T21:50:42.848",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803217,1749246642858,"fUSD",-500.0,0.00027397,5,"2025-06-06T21:50:42.858",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803219,1749246642867,"fUSD",-392.66732608,0.00027397,5,"2025-06-06T21:50:42.867",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803221,1749246642877,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.877",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803223,1749246642886,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.886",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803225,1749246642895,"fUSD",-1109.46,0.00027397,5,"2025-06-06T21:50:42.895",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803227,1749246642905,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.905",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803229,1749246642914,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.914",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803230,1749246642923,"fUSD",-606.93062687,0.00027397,5,"2025-06-06T21:50:42.923",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803233,1749246642932,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.932",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803236,1749246642942,"fUSD",-486.82,0.00027397,5,"2025-06-06T21:50:42.942",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803239,1749246642951,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.951",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803242,1749246642961,"fUSD",-426.90771548,0.00027397,5,"2025-06-06T21:50:42.961",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803245,1749246642970,"fUSD",-435.17107617,0.00027397,5,"2025-06-06T21:50:42.970",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803248,1749246642980,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.980",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803251,1749246642989,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.989",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803254,1749246642998,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:42.998",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803256,1749246643007,"fUSD",-491.55,0.00027397,5,"2025-06-06T21:50:43.007",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803259,1749246643017,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.017",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803263,1749246643026,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.026",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803266,1749246643035,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.035",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803268,1749246643045,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.045",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803270,1749246643054,"fUSD",-875.07,0.00027397,5,"2025-06-06T21:50:43.054",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803272,1749246643063,"fUSD",-1682.48,0.00027397,5,"2025-06-06T21:50:43.063",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803274,1749246643073,"fUSD",-485.33,0.00027397,5,"2025-06-06T21:50:43.073",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803276,1749246643082,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.082",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803278,1749246643091,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.091",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803280,1749246643101,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.101",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803282,1749246643110,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.110",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803284,1749246643119,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.119",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803286,1749246643129,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.129",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803288,1749246643138,"fUSD",-858.22,0.00027397,5,"2025-06-06T21:50:43.138",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803290,1749246643147,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.147",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803291,1749246643156,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.156",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803293,1749246643165,"fUSD",-518.73575585,0.00027397,5,"2025-06-06T21:50:43.165",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803295,1749246643173,"fUSD",-787.71,0.00027397,5,"2025-06-06T21:50:43.173",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803297,1749246643183,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.183",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803299,1749246643192,"fUSD",-1346.81,0.00027397,5,"2025-06-06T21:50:43.192",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803301,1749246643201,"fUSD",-830.11,0.00027397,5,"2025-06-06T21:50:43.201",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803303,1749246643210,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.210",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803305,1749246643219,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.219",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803307,1749246643229,"fUSD",-951.1,0.00027397,5,"2025-06-06T21:50:43.229",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803309,1749246643238,"fUSD",-561.45497211,0.00027397,5,"2025-06-06T21:50:43.238",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803311,1749246643248,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.248",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803313,1749246643257,"fUSD",-665.78,0.00027397,5,"2025-06-06T21:50:43.257",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803315,1749246643266,"fUSD",-546.00460795,0.00027397,5,"2025-06-06T21:50:43.266",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803317,1749246643275,"fUSD",-1000.0,0.00027397,5,"2025-06-06T21:50:43.275",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803319,1749246643284,"fUSD",-864.11,0.00027397,5,"2025-06-06T21:50:43.284",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803320,1749246643293,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.293",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803322,1749246643303,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.303",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803324,1749246643312,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.312",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803326,1749246643321,"fUSD",-460.0,0.00027397,5,"2025-06-06T21:50:43.321",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803328,1749246643330,"fUSD",-412.29498911,0.00027397,5,"2025-06-06T21:50:43.330",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803330,1749246643340,"fUSD",-898.25,0.00027397,5,"2025-06-06T21:50:43.340",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803332,1749246643349,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.349",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803334,1749246643357,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.357",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803336,1749246643367,"fUSD",-1665.9,0.00027397,5,"2025-06-06T21:50:43.367",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803338,1749246643376,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.376",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803340,1749246643386,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.386",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803342,1749246643396,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.396",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803344,1749246643405,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.405",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803346,1749246643414,"fUSD",-922.04,0.00027397,5,"2025-06-06T21:50:43.414",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803348,1749246643424,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.424",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803350,1749246643434,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.434",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803352,1749246643443,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.443",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803354,1749246643453,"fUSD",-507.1,0.00027397,5,"2025-06-06T21:50:43.453",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803356,1749246643462,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.462",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803357,1749246643471,"fUSD",-428.89377785,0.00027397,5,"2025-06-06T21:50:43.471",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803360,1749246643480,"fUSD",-503.58,0.00027397,5,"2025-06-06T21:50:43.480",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803362,1749246643490,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.490",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803363,1749246643499,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.499",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803365,1749246643509,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.509",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803367,1749246643520,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.520",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803369,1749246643530,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.530",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803373,1749246643541,"fUSD",-418.80468656,0.00027397,5,"2025-06-06T21:50:43.541",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803376,1749246643551,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.551",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803378,1749246643561,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.561",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803380,1749246643571,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.571",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803382,1749246643583,"fUSD",-492.31792865,0.00027397,5,"2025-06-06T21:50:43.583",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803384,1749246643592,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.592",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803386,1749246643602,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.602",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803388,1749246643612,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.612",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803390,1749246643623,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.623",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803392,1749246643632,"fUSD",-484.38374052,0.00027397,5,"2025-06-06T21:50:43.632",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803394,1749246643642,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.642",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803396,1749246643652,"fUSD",-413.98880786,0.00027397,5,"2025-06-06T21:50:43.652",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803398,1749246643662,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.662",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803400,1749246643671,"fUSD",-496.7189745,0.00027397,5,"2025-06-06T21:50:43.671",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803402,1749246643681,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.681",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803404,1749246643690,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.690",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803406,1749246643700,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.700",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803408,1749246643709,"fUSD",-857.71,0.00027397,5,"2025-06-06T21:50:43.709",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803410,1749246643718,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.718",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803411,1749246643728,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.728",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803413,1749246643737,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.737",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803415,1749246643747,"fUSD",-294.04866304,0.00027397,5,"2025-06-06T21:50:43.747",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803417,1749246643757,"fUSD",-881.94,0.00027397,5,"2025-06-06T21:50:43.757",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803419,1749246643766,"fUSD",-361.02996678,0.00027397,5,"2025-06-06T21:50:43.766",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803421,1749246643775,"fUSD",-482.75906997,0.00027397,5,"2025-06-06T21:50:43.775",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803424,1749246643788,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.788",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803426,1749246643797,"fUSD",-3871.62,0.00027397,5,"2025-06-06T21:50:43.797",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803428,1749246643807,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.807",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803430,1749246643816,"fUSD",-1276.99,0.00027397,5,"2025-06-06T21:50:43.816",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803431,1749246643825,"fUSD",-700.22,0.00027397,5,"2025-06-06T21:50:43.825",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803434,1749246643835,"fUSD",-961.98,0.00027397,5,"2025-06-06T21:50:43.835",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803435,1749246643844,"fUSD",-492.47177423,0.00027397,5,"2025-06-06T21:50:43.844",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803437,1749246643854,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.854",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803439,1749246643863,"fUSD",-485.10186756,0.00027397,5,"2025-06-06T21:50:43.863",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803440,1749246643872,"fUSD",-800.25,0.00027397,5,"2025-06-06T21:50:43.872",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803442,1749246643881,"fUSD",-2314.74,0.00027397,5,"2025-06-06T21:50:43.881",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803444,1749246643891,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.891",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803446,1749246643900,"fUSD",-491.92044498,0.00027397,5,"2025-06-06T21:50:43.900",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803448,1749246643909,"fUSD",-2288.89,0.00027397,5,"2025-06-06T21:50:43.909",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803449,1749246643918,"fUSD",-6306.05,0.00027397,5,"2025-06-06T21:50:43.918",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803451,1749246643928,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:43.928",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803453,1749246643937,"fUSD",-460.0,0.00027397,5,"2025-06-06T21:50:43.937",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803455,1749246643947,"fUSD",-339.40009498,0.00027397,5,"2025-06-06T21:50:43.947",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803457,1749246643956,"fUSD",-251.759631,0.00027397,5,"2025-06-06T21:50:43.956",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803459,1749246643966,"fUSD",-251.759631,0.00027397,5,"2025-06-06T21:50:43.966",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803461,1749246643975,"fUSD",-251.759631,0.00027397,5,"2025-06-06T21:50:43.975",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803463,1749246643984,"fUSD",-991.79,0.00027397,5,"2025-06-06T21:50:43.984",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803465,1749246643994,"fUSD",-251.759631,0.00027397,5,"2025-06-06T21:50:43.994",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803467,1749246644003,"fUSD",-251.759631,0.00027397,5,"2025-06-06T21:50:44.003",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803469,1749246644013,"fUSD",-251.759631,0.00027397,5,"2025-06-06T21:50:44.013",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803470,1749246644022,"fUSD",-170.34938031,0.00027397,5,"2025-06-06T21:50:44.022",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803472,1749246644031,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.031",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803474,1749246644042,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.042",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803476,1749246644052,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.052",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803478,1749246644061,"fUSD",-3309.41,0.00027397,5,"2025-06-06T21:50:44.061",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803480,1749246644070,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.070",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803482,1749246644079,"fUSD",-6270.48,0.00027397,5,"2025-06-06T21:50:44.079",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803484,1749246644089,"fUSD",-501.5244694,0.00027397,5,"2025-06-06T21:50:44.089",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803486,1749246644098,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.098",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803488,1749246644107,"fUSD",-658.77,0.00027397,5,"2025-06-06T21:50:44.107",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803490,1749246644118,"fUSD",-1547.23,0.00027397,5,"2025-06-06T21:50:44.118",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803492,1749246644127,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.127",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803493,1749246644137,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.137",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803495,1749246644146,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.146",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803497,1749246644155,"fUSD",-656.6,0.00027397,5,"2025-06-06T21:50:44.155",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803499,1749246644165,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.165",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803501,1749246644175,"fUSD",-678.5,0.00027397,5,"2025-06-06T21:50:44.175",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803503,1749246644184,"fUSD",-697.1,0.00027397,5,"2025-06-06T21:50:44.184",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803505,1749246644193,"fUSD",-3290.58,0.00027397,5,"2025-06-06T21:50:44.193",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803507,1749246644202,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.202",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803509,1749246644212,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.212",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803511,1749246644221,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.221",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803513,1749246644230,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.230",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803515,1749246644240,"fUSD",-41825.2,0.00027397,5,"2025-06-06T21:50:44.240",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803516,1749246644249,"fUSD",-4175.73,0.00027397,5,"2025-06-06T21:50:44.249",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803518,1749246644259,"fUSD",-757.81,0.00027397,5,"2025-06-06T21:50:44.259",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803520,1749246644268,"fUSD",-827.83,0.00027397,5,"2025-06-06T21:50:44.268",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803522,1749246644278,"fUSD",-248.51935007,0.00027397,5,"2025-06-06T21:50:44.278",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803524,1749246644288,"fUSD",-1000.0,0.00027397,5,"2025-06-06T21:50:44.288",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803526,1749246644299,"fUSD",-486.05339023,0.00027397,5,"2025-06-06T21:50:44.299",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803528,1749246644308,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.308",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803530,1749246644317,"fUSD",-2642.31,0.00027397,5,"2025-06-06T21:50:44.317",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803532,1749246644327,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.327",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803534,1749246644336,"fUSD",-221.5068644,0.00027397,5,"2025-06-06T21:50:44.336",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803536,1749246644345,"fUSD",-494.1,0.00027397,5,"2025-06-06T21:50:44.345",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803538,1749246644354,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.354",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803540,1749246644364,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.364",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803541,1749246644373,"fUSD",-1402.22,0.00027397,5,"2025-06-06T21:50:44.373",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803543,1749246644383,"fUSD",-522.45176201,0.00027397,5,"2025-06-06T21:50:44.383",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803545,1749246644392,"fUSD",-593.19,0.00027397,5,"2025-06-06T21:50:44.392",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803547,1749246644401,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.401",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803549,1749246644410,"fUSD",-548.04,0.00027397,5,"2025-06-06T21:50:44.410",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803551,1749246644420,"fUSD",-915.82,0.00027397,5,"2025-06-06T21:50:44.420",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803553,1749246644429,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.429",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803555,1749246644438,"fUSD",-422.24263036,0.00027397,5,"2025-06-06T21:50:44.438",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803557,1749246644448,"fUSD",-415.97566595,0.00027397,5,"2025-06-06T21:50:44.448",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803559,1749246644458,"fUSD",-7246.33,0.00027397,5,"2025-06-06T21:50:44.458",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803560,1749246644467,"fUSD",-1038.48,0.00027397,5,"2025-06-06T21:50:44.467",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803562,1749246644476,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.476",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803564,1749246644486,"fUSD",-1012.51,0.00027397,5,"2025-06-06T21:50:44.486",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803566,1749246644495,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.495",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803568,1749246644504,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.504",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803570,1749246644515,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.515",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803572,1749246644524,"fUSD",-1063.91,0.00027397,5,"2025-06-06T21:50:44.524",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803574,1749246644534,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.534",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803576,1749246644543,"fUSD",-1000.0,0.00027397,2,"2025-06-06T21:50:44.543",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803578,1749246644553,"fUSD",-485.37750756,0.00027397,5,"2025-06-06T21:50:44.553",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803579,1749246644563,"fUSD",-2287.44,0.00027397,5,"2025-06-06T21:50:44.563",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803581,1749246644574,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.574",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803582,1749246644584,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.584",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803583,1749246644594,"fUSD",-1253.57,0.00027397,5,"2025-06-06T21:50:44.594",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803584,1749246644603,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.603",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803585,1749246644612,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.612",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803586,1749246644622,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.622",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803587,1749246644631,"fUSD",-543.96,0.00027397,5,"2025-06-06T21:50:44.631",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803588,1749246644641,"fUSD",-483.18040379,0.00027397,5,"2025-06-06T21:50:44.641",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803589,1749246644651,"fUSD",-888.06,0.00027397,5,"2025-06-06T21:50:44.651",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803590,1749246644660,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.660",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803591,1749246644671,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.671",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803592,1749246644680,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.680",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803594,1749246644690,"fUSD",-706.17,0.00027397,5,"2025-06-06T21:50:44.690",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803596,1749246644699,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.699",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803598,1749246644708,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.708",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803600,1749246644717,"fUSD",-493.41407649,0.00027397,5,"2025-06-06T21:50:44.717",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803602,1749246644727,"fUSD",-2321.6,0.00027397,5,"2025-06-06T21:50:44.727",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803604,1749246644736,"fUSD",-1717.97,0.00027397,5,"2025-06-06T21:50:44.736",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803606,1749246644745,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.745",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803608,1749246644755,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.755",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803610,1749246644764,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.764",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803612,1749246644773,"fUSD",-484.51187732,0.00027397,5,"2025-06-06T21:50:44.773",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803614,1749246644782,"fUSD",-9864.62,0.00027397,5,"2025-06-06T21:50:44.782",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803616,1749246644792,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.792",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803618,1749246644801,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.801",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803620,1749246644810,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.810",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803622,1749246644819,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.819",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803624,1749246644828,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.828",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803626,1749246644838,"fUSD",-404.98680034,0.00027397,5,"2025-06-06T21:50:44.838",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803628,1749246644847,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.847",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803630,1749246644856,"fUSD",-480.0,0.00027397,2,"2025-06-06T21:50:44.856",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803632,1749246644865,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.865",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803633,1749246644874,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.874",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803635,1749246644883,"fUSD",-915.9,0.00027397,5,"2025-06-06T21:50:44.883",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803637,1749246644893,"fUSD",-1064.72,0.00027397,5,"2025-06-06T21:50:44.893",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803640,1749246644903,"fUSD",-1463.3,0.00027397,5,"2025-06-06T21:50:44.903",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803641,1749246644912,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.912",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803643,1749246644921,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.921",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803646,1749246644930,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.930",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803647,1749246644939,"fUSD",-2703.77,0.00027397,5,"2025-06-06T21:50:44.939",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803649,1749246644949,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.949",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803651,1749246644959,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.959",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803653,1749246644968,"fUSD",-497.24578645,0.00027397,5,"2025-06-06T21:50:44.968",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803656,1749246644977,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.977",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803658,1749246644987,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.987",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803660,1749246644997,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:44.997",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803662,1749246645006,"fUSD",-1053.29,0.00027397,5,"2025-06-06T21:50:45.006",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803663,1749246645015,"fUSD",-1379.5,0.00027397,5,"2025-06-06T21:50:45.015",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803665,1749246645024,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.024",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803667,1749246645034,"fUSD",-724.32,0.00027397,5,"2025-06-06T21:50:45.034",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803670,1749246645043,"fUSD",-2062.4,0.00027397,5,"2025-06-06T21:50:45.043",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803672,1749246645053,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.053",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803674,1749246645062,"fUSD",-1152.25,0.00027397,5,"2025-06-06T21:50:45.062",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803676,1749246645071,"fUSD",-480.71996608,0.00027397,5,"2025-06-06T21:50:45.071",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803678,1749246645080,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.080",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803680,1749246645089,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.089",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803682,1749246645098,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.098",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803684,1749246645107,"fUSD",-511.1,0.00027397,5,"2025-06-06T21:50:45.107",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803686,1749246645116,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.116",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803688,1749246645125,"fUSD",-2113.21,0.00027397,5,"2025-06-06T21:50:45.125",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803690,1749246645134,"fUSD",-950.72,0.00027397,5,"2025-06-06T21:50:45.134",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803692,1749246645144,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.144",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803694,1749246645154,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.154",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803696,1749246645163,"fUSD",-1038.72,0.00027397,5,"2025-06-06T21:50:45.163",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803698,1749246645172,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.172",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803700,1749246645181,"fUSD",-545.76,0.00027397,5,"2025-06-06T21:50:45.181",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803702,1749246645190,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.190",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803704,1749246645199,"fUSD",-682.89,0.00027397,5,"2025-06-06T21:50:45.199",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803706,1749246645208,"fUSD",-2532.67,0.00027397,5,"2025-06-06T21:50:45.208",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803708,1749246645217,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.217",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803710,1749246645226,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.226",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803712,1749246645235,"fUSD",-481.55726094,0.00027397,5,"2025-06-06T21:50:45.235",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803714,1749246645244,"fUSD",-3584.03,0.00027397,5,"2025-06-06T21:50:45.244",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803716,1749246645253,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.253",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803718,1749246645262,"fUSD",-383.41112128,0.00027397,5,"2025-06-06T21:50:45.262",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803720,1749246645271,"fUSD",-528.47,0.00027397,5,"2025-06-06T21:50:45.271",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803721,1749246645280,"fUSD",-548.2,0.00027397,5,"2025-06-06T21:50:45.280",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803723,1749246645289,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.289",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803725,1749246645299,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.299",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803728,1749246645308,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.308",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803730,1749246645317,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.317",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803733,1749246645326,"fUSD",-720.56,0.00027397,5,"2025-06-06T21:50:45.326",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803736,1749246645335,"fUSD",-961.24,0.00027397,5,"2025-06-06T21:50:45.335",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803738,1749246645345,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.345",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803740,1749246645354,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.354",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803742,1749246645363,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.363",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803744,1749246645372,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.372",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803746,1749246645381,"fUSD",-948.47,0.00027397,5,"2025-06-06T21:50:45.381",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803749,1749246645390,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.390",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803751,1749246645400,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.400",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803753,1749246645409,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.409",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803755,1749246645418,"fUSD",-1184.48,0.00027397,5,"2025-06-06T21:50:45.418",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803757,1749246645429,"fUSD",-618.38,0.00027397,5,"2025-06-06T21:50:45.429",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803760,1749246645438,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.438",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803761,1749246645448,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.448",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803763,1749246645457,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.457",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803766,1749246645466,"fUSD",-500.0,0.00027397,2,"2025-06-06T21:50:45.466",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803767,1749246645476,"fUSD",-500.0,0.00027397,2,"2025-06-06T21:50:45.476",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803769,1749246645486,"fUSD",-486.02065922,0.00027397,5,"2025-06-06T21:50:45.486",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803771,1749246645496,"fUSD",-500.0,0.00027397,2,"2025-06-06T21:50:45.496",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803773,1749246645505,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.505",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803776,1749246645515,"fUSD",-500.0,0.00027397,2,"2025-06-06T21:50:45.515",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803777,1749246645524,"fUSD",-500.0,0.00027397,2,"2025-06-06T21:50:45.524",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803780,1749246645534,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.534",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803781,1749246645543,"fUSD",-729.47,0.00027397,5,"2025-06-06T21:50:45.543",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803783,1749246645552,"fUSD",-502.36948059,0.00027397,5,"2025-06-06T21:50:45.552",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803785,1749246645562,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.562",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803787,1749246645572,"fUSD",-2291.9,0.00027397,5,"2025-06-06T21:50:45.572",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803789,1749246645584,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.584",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803791,1749246645593,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.593",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803794,1749246645603,"fUSD",-558.53,0.00027397,5,"2025-06-06T21:50:45.603",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803796,1749246645820,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.820",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803798,1749246645829,"fUSD",-481.2423928,0.00027397,5,"2025-06-06T21:50:45.829",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803800,1749246645839,"fUSD",-489.29238845,0.00027397,5,"2025-06-06T21:50:45.839",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803801,1749246645848,"fUSD",-190.600033,0.00027397,5,"2025-06-06T21:50:45.848",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803803,1749246645857,"fUSD",-299.15881782,0.00027397,5,"2025-06-06T21:50:45.857",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803805,1749246645866,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.866",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803808,1749246645876,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.876",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803810,1749246645885,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.885",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803812,1749246645896,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.896",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803814,1749246645905,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.905",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803816,1749246645916,"fUSD",-1173.51,0.00027397,5,"2025-06-06T21:50:45.916",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803818,1749246645925,"fUSD",-1217.86,0.00027397,5,"2025-06-06T21:50:45.925",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803820,1749246645935,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.935",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803822,1749246645944,"fUSD",-500.0,0.00027397,5,"2025-06-06T21:50:45.944",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803824,1749246645953,"fUSD",-500.0,0.00027397,5,"2025-06-06T21:50:45.953",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803826,1749246645963,"fUSD",-661.15,0.00027397,5,"2025-06-06T21:50:45.963",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803828,1749246645972,"fUSD",-487.19512927,0.00027397,5,"2025-06-06T21:50:45.972",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803830,1749246645981,"fUSD",-2825.65,0.00027397,5,"2025-06-06T21:50:45.981",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803832,1749246645990,"fUSD",-782.79,0.00027397,5,"2025-06-06T21:50:45.990",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803834,1749246645999,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:45.999",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803836,1749246646009,"fUSD",-484.01917455,0.00027397,5,"2025-06-06T21:50:46.009",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803838,1749246646018,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.018",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803840,1749246646027,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.027",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803842,1749246646036,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.036",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803844,1749246646045,"fUSD",-866.52,0.00027397,5,"2025-06-06T21:50:46.045",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803846,1749246646054,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.054",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803848,1749246646064,"fUSD",-978.55,0.00027397,5,"2025-06-06T21:50:46.064",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803850,1749246646073,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.073",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803852,1749246646082,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.082",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803854,1749246646091,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.091",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803856,1749246646100,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.100",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803859,1749246646109,"fUSD",-486.25828105,0.00027397,5,"2025-06-06T21:50:46.109",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803884,1749246646121,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.121",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803886,1749246646343,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.343",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803889,1749246646353,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.353",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803891,1749246646362,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.362",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803892,1749246646371,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.371",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803895,1749246646381,"fUSD",-439.98438175,0.00027397,5,"2025-06-06T21:50:46.381",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803897,1749246646390,"fUSD",-3108.49,0.00027397,5,"2025-06-06T21:50:46.390",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803899,1749246646399,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.399",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803900,1749246646408,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.408",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803903,1749246646418,"fUSD",-1300.77,0.00027397,5,"2025-06-06T21:50:46.418",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803905,1749246646427,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.427",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803907,1749246646436,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.436",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803909,1749246646446,"fUSD",-2680.22,0.00027397,5,"2025-06-06T21:50:46.446",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803910,1749246646455,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.455",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803913,1749246646465,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.465",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803915,1749246646474,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.474",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803917,1749246646484,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.484",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803918,1749246646493,"fUSD",-1437.98,0.00027397,5,"2025-06-06T21:50:46.493",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803920,1749246646503,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.503",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803922,1749246646512,"fUSD",-529.15512062,0.00027397,5,"2025-06-06T21:50:46.512",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803924,1749246646522,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.522",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803927,1749246646532,"fUSD",-519.51,0.00027397,5,"2025-06-06T21:50:46.532",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803929,1749246646543,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.543",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803931,1749246646553,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.553",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803933,1749246646562,"fUSD",-509.64,0.00027397,5,"2025-06-06T21:50:46.562",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803935,1749246646573,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.573",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803937,1749246646585,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.585",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803939,1749246646594,"fUSD",-9520.94,0.00027397,5,"2025-06-06T21:50:46.594",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803941,1749246646603,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.603",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803943,1749246646613,"fUSD",-485.40579763,0.00027397,5,"2025-06-06T21:50:46.613",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803945,1749246646623,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.623",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803947,1749246646632,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.632",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803949,1749246646641,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.641",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803951,1749246646651,"fUSD",-362.87284148,0.00027397,5,"2025-06-06T21:50:46.651",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803953,1749246646660,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.660",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803955,1749246646670,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.670",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803957,1749246646680,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.680",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803959,1749246646689,"fUSD",-1288.3,0.00027397,5,"2025-06-06T21:50:46.689",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803961,1749246646698,"fUSD",-1532.11,0.00027397,5,"2025-06-06T21:50:46.698",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803963,1749246646708,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.708",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803965,1749246646718,"fUSD",-539.78,0.00027397,5,"2025-06-06T21:50:46.718",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803967,1749246646727,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.727",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803969,1749246646738,"fUSD",-499.91072532,0.00027397,5,"2025-06-06T21:50:46.738",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803971,1749246646747,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.747",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803973,1749246646756,"fUSD",-484.28061092,0.00027397,5,"2025-06-06T21:50:46.756",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803975,1749246646765,"fUSD",-1411.14,0.00027397,5,"2025-06-06T21:50:46.765",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803977,1749246646775,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.775",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803979,1749246646786,"fUSD",-1226.65,0.00027397,5,"2025-06-06T21:50:46.786",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803981,1749246646795,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.795",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803983,1749246646804,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.804",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803985,1749246646813,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.813",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803987,1749246646823,"fUSD",-11376.28,0.00027397,5,"2025-06-06T21:50:46.823",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803989,1749246646832,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.832",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803990,1749246646841,"fUSD",-745.67,0.00027397,5,"2025-06-06T21:50:46.841",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803993,1749246646851,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.851",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803994,1749246646860,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.860",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803996,1749246646869,"fUSD",-494.9345283,0.00027397,5,"2025-06-06T21:50:46.869",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364803999,1749246646879,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.879",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804001,1749246646888,"fUSD",-496.10760876,0.00027397,5,"2025-06-06T21:50:46.888",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804003,1749246646897,"fUSD",-1096.92,0.00027397,5,"2025-06-06T21:50:46.897",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804005,1749246646908,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.908",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804007,1749246646918,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.918",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804009,1749246646927,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.927",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804010,1749246646936,"fUSD",-1261.97,0.00027397,5,"2025-06-06T21:50:46.936",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804013,1749246646945,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.945",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804015,1749246646954,"fUSD",-1625.92,0.00027397,5,"2025-06-06T21:50:46.954",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804017,1749246646963,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.963",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804019,1749246646973,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:46.973",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804021,1749246646983,"fUSD",-550.84,0.00027397,5,"2025-06-06T21:50:46.983",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804023,1749246646992,"fUSD",-483.94,0.00027397,5,"2025-06-06T21:50:46.992",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804025,1749246647002,"fUSD",-5339.23,0.00027397,5,"2025-06-06T21:50:47.002",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804026,1749246647011,"fUSD",-1348.87,0.00027397,5,"2025-06-06T21:50:47.011",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804028,1749246647020,"fUSD",-489.87,0.00027397,5,"2025-06-06T21:50:47.020",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804031,1749246647030,"fUSD",-340.484986,0.00027397,5,"2025-06-06T21:50:47.030",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804033,1749246647039,"fUSD",-351.15608023,0.00027397,5,"2025-06-06T21:50:47.039",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804035,1749246647049,"fUSD",-828.64,0.00027397,5,"2025-06-06T21:50:47.049",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804037,1749246647058,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:47.058",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804038,1749246647067,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:47.067",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804041,1749246647077,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:47.077",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804042,1749246647086,"fUSD",-1697.96,0.00027397,5,"2025-06-06T21:50:47.086",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804043,1749246647095,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:47.095",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804044,1749246647105,"fUSD",-1051.18,0.00027397,5,"2025-06-06T21:50:47.105",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804045,1749246647114,"fUSD",-1189.86,0.00027397,5,"2025-06-06T21:50:47.114",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804046,1749246647123,"fUSD",-480.0,0.00027397,2,"2025-06-06T21:50:47.123",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804047,1749246647133,"fUSD",-549.18638581,0.00027397,5,"2025-06-06T21:50:47.133",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804048,1749246647143,"fUSD",-633.51,0.00027397,5,"2025-06-06T21:50:47.143",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804049,1749246647152,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:47.152",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804050,1749246647162,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:47.162",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804051,1749246647171,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:47.171",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804053,1749246647181,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:47.181",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804055,1749246647191,"fUSD",-416.51988831,0.00027397,5,"2025-06-06T21:50:47.191",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804057,1749246647201,"fUSD",-2333.6,0.00027397,5,"2025-06-06T21:50:47.201",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804059,1749246647211,"fUSD",-480.0,0.00027397,2,"2025-06-06T21:50:47.211",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804061,1749246647220,"fUSD",-551.67,0.00027397,5,"2025-06-06T21:50:47.220",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804063,1749246647229,"fUSD",-765.3,0.00027397,5,"2025-06-06T21:50:47.229",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804065,1749246647239,"fUSD",-616.72,0.00027397,5,"2025-06-06T21:50:47.239",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804067,1749246647248,"fUSD",-481.7728298,0.00027397,5,"2025-06-06T21:50:47.248",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804069,1749246647258,"fUSD",-1044.17,0.00027397,5,"2025-06-06T21:50:47.258",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804071,1749246647267,"fUSD",-2754.5,0.00027397,5,"2025-06-06T21:50:47.267",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804074,1749246647276,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:47.276",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804075,1749246647285,"fUSD",-1846.24,0.00027397,5,"2025-06-06T21:50:47.285",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804078,1749246647295,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:47.295",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804079,1749246647304,"fUSD",-1431.03,0.00027397,5,"2025-06-06T21:50:47.304",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804081,1749246647314,"fUSD",-1138.5,0.00027397,5,"2025-06-06T21:50:47.314",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804083,1749246647323,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:47.323",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804085,1749246647332,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:47.332",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804087,1749246647342,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:47.342",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804089,1749246647351,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:47.351",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804091,1749246647360,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:50:47.360",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804093,1749246647370,"fUSD",-2643.55,0.00027397,2,"2025-06-06T21:50:47.370",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804095,1749246647379,"fUSD",-155.67,0.00027397,2,"2025-06-06T21:50:47.379",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804098,1749246647389,"fUSD",-300.0,0.00027397,2,"2025-06-06T21:50:47.389",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804100,1749246647399,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.399",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804102,1749246647408,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.408",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804103,1749246647418,"fUSD",-153.0,0.00027399,2,"2025-06-06T21:50:47.418",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804105,1749246647428,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.428",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804108,1749246647437,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.437",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804110,1749246647447,"fUSD",-496.87334131,0.00027399,2,"2025-06-06T21:50:47.447",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804112,1749246647456,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.456",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804113,1749246647466,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.466",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804116,1749246647475,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.475",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804117,1749246647485,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.485",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804119,1749246647495,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.495",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804121,1749246647505,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.505",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804124,1749246647518,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.518",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804126,1749246647528,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.528",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804128,1749246647538,"fUSD",-366.3863196,0.00027399,2,"2025-06-06T21:50:47.538",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804130,1749246647548,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.548",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804132,1749246647557,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.557",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804134,1749246647567,"fUSD",-624.47830544,0.00027399,2,"2025-06-06T21:50:47.567",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804136,1749246647582,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.582",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804138,1749246647591,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.591",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804140,1749246647601,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.601",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804142,1749246647610,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.610",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804144,1749246647621,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.621",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804146,1749246647631,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.631",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804148,1749246647640,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.640",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804150,1749246647649,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.649",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804152,1749246647659,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.659",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804154,1749246647668,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.668",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804156,1749246647677,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.677",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804158,1749246647687,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.687",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804160,1749246647696,"fUSD",-180.91454213,0.00027399,2,"2025-06-06T21:50:47.696",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804162,1749246647705,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.705",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804164,1749246647716,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.716",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804166,1749246647726,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.726",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804168,1749246647736,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.736",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804170,1749246647745,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.745",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804172,1749246647755,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.755",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804174,1749246647764,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.764",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804176,1749246647773,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.773",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804178,1749246647782,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.782",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804180,1749246647792,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.792",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804182,1749246647801,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.801",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804184,1749246647810,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.810",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804186,1749246647820,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.820",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804188,1749246647829,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.829",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804190,1749246647838,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.838",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804192,1749246647847,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.847",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804194,1749246647856,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.856",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804196,1749246647866,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.866",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804198,1749246647875,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.875",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804200,1749246647884,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.884",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804202,1749246647893,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.893",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804204,1749246647902,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.902",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804206,1749246647911,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.911",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804207,1749246647921,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.921",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804209,1749246647930,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.930",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804211,1749246647939,"fUSD",-252.20007499,0.00027399,2,"2025-06-06T21:50:47.939",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804213,1749246647948,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.948",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804215,1749246647957,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.957",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804217,1749246647966,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.966",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804219,1749246647975,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.975",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804221,1749246647984,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.984",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804223,1749246647993,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:47.993",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804225,1749246648003,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:48.003",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804227,1749246648012,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:48.012",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804229,1749246648021,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:48.021",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804231,1749246648031,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:48.031",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804234,1749246648040,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:48.040",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804236,1749246648050,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:48.050",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804238,1749246648059,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:48.059",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804239,1749246648069,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:48.069",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804242,1749246648079,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:48.079",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804244,1749246648088,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:48.088",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804246,1749246648099,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:48.099",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804248,1749246648109,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:48.109",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804250,1749246648119,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:48.119",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804252,1749246648130,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:48.130",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804254,1749246648139,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:48.139",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804256,1749246648149,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:48.149",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804258,1749246648159,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:48.159",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804260,1749246648169,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:48.169",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804262,1749246648179,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:48.179",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804264,1749246648188,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:48.188",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804266,1749246648198,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:48.198",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804268,1749246648208,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:50:48.208",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804270,1749246648218,"fUSD",-150.0,0.00027441,2,"2025-06-06T21:50:48.218",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804272,1749246648228,"fUSD",-150.0,0.00027443,2,"2025-06-06T21:50:48.228",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804274,1749246648238,"fUSD",-9405.7727893,0.00027453,2,"2025-06-06T21:50:48.238",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804276,1749246648248,"fUSD",-221.34148268,0.00027458,2,"2025-06-06T21:50:48.248",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804278,1749246648261,"fUSD",-9584.69991423,0.00027548,2,"2025-06-06T21:50:48.261",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804280,1749246648271,"fUSD",-500.0,0.00027549,2,"2025-06-06T21:50:48.271",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804282,1749246648280,"fUSD",-500.0,0.0002756,2,"2025-06-06T21:50:48.280",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804284,1749246648289,"fUSD",-514.89713408,0.0002756,2,"2025-06-06T21:50:48.289",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804286,1749246648298,"fUSD",-1302.85,0.0002756,5,"2025-06-06T21:50:48.298",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804288,1749246648307,"fUSD",-1394.62,0.0002756,5,"2025-06-06T21:50:48.307",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804290,1749246648317,"fUSD",-1628.97,0.0002756,5,"2025-06-06T21:50:48.317",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804292,1749246648326,"fUSD",-150.0,0.0002756,2,"2025-06-06T21:50:48.326",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804294,1749246648336,"fUSD",-198.50993725,0.0002756,2,"2025-06-06T21:50:48.336",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804296,1749246648346,"fUSD",-162.41710518,0.00027561,5,"2025-06-06T21:50:48.346",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804298,1749246648355,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.355",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804300,1749246648365,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.365",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804302,1749246648375,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.375",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804304,1749246648384,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.384",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804306,1749246648394,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.394",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804308,1749246648403,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.403",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804310,1749246648413,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.413",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804312,1749246648423,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.423",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804314,1749246648432,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.432",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804316,1749246648442,"fUSD",-624.93756288,0.00027561,5,"2025-06-06T21:50:48.442",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804318,1749246648451,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.451",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804320,1749246648460,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.460",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804321,1749246648470,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.470",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804323,1749246648479,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.479",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804325,1749246648488,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.488",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804327,1749246648498,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.498",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804329,1749246648508,"fUSD",-586.20700295,0.00027561,5,"2025-06-06T21:50:48.508",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804331,1749246648518,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.518",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804333,1749246648528,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.528",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804335,1749246648538,"fUSD",-600.0,0.00027561,30,"2025-06-06T21:50:48.538",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804337,1749246648548,"fUSD",-885.44,0.00027561,5,"2025-06-06T21:50:48.548",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804339,1749246648557,"fUSD",-518.59879986,0.00027561,5,"2025-06-06T21:50:48.557",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804341,1749246648568,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.568",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804343,1749246648583,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.583",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804345,1749246648593,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.593",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804347,1749246648602,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.602",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804349,1749246648611,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.611",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804351,1749246648621,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.621",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804353,1749246648630,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.630",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804355,1749246648640,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.640",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804357,1749246648650,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.650",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804359,1749246648660,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.660",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804370,1749246648754,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.754",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804372,1749246648766,"fUSD",-621.89,0.00027561,5,"2025-06-06T21:50:48.766",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804374,1749246648775,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.775",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804376,1749246648784,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.784",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804378,1749246648794,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.794",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804380,1749246648803,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.803",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804382,1749246648813,"fUSD",-493.2,0.00027561,5,"2025-06-06T21:50:48.813",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804384,1749246648822,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.822",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804386,1749246648831,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.831",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804388,1749246648840,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.840",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804390,1749246648849,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.849",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804392,1749246648859,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.859",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804394,1749246648868,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.868",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804396,1749246648878,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.878",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804398,1749246648887,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.887",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804400,1749246648896,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.896",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804402,1749246648905,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.905",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804404,1749246648914,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.914",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804406,1749246648923,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.923",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804408,1749246648932,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.932",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804410,1749246648941,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.941",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804412,1749246648950,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.950",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804414,1749246648959,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.959",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804415,1749246648968,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.968",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804418,1749246648978,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.978",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804419,1749246648987,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.987",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804421,1749246648997,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:48.997",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804423,1749246649006,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.006",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804425,1749246649015,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.015",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804427,1749246649025,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.025",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804429,1749246649034,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.034",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804431,1749246649044,"fUSD",-549.3699348,0.00027561,5,"2025-06-06T21:50:49.044",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804433,1749246649053,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.053",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804435,1749246649062,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.062",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804437,1749246649071,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.071",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804439,1749246649081,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.081",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804441,1749246649090,"fUSD",-1372.88,0.00027561,5,"2025-06-06T21:50:49.090",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804443,1749246649099,"fUSD",-964.82,0.00027561,5,"2025-06-06T21:50:49.099",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804445,1749246649109,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.109",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804447,1749246649118,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.118",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804449,1749246649128,"fUSD",-748.95,0.00027561,5,"2025-06-06T21:50:49.128",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804451,1749246649137,"fUSD",-591.25431971,0.00027561,5,"2025-06-06T21:50:49.137",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804453,1749246649146,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.146",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804455,1749246649155,"fUSD",-588.17258899,0.00027561,5,"2025-06-06T21:50:49.155",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804457,1749246649165,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.165",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804459,1749246649174,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.174",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804461,1749246649184,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.184",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804463,1749246649193,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.193",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804465,1749246649203,"fUSD",-498.72,0.00027561,5,"2025-06-06T21:50:49.203",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804467,1749246649212,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.212",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804469,1749246649221,"fUSD",-181.65256559,0.00027561,5,"2025-06-06T21:50:49.221",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804471,1749246649230,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.230",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804473,1749246649240,"fUSD",-944.11,0.00027561,5,"2025-06-06T21:50:49.240",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804474,1749246649250,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.250",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804475,1749246649259,"fUSD",-521.05,0.00027561,5,"2025-06-06T21:50:49.259",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804476,1749246649268,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.268",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804477,1749246649278,"fUSD",-473.12598187,0.00027561,5,"2025-06-06T21:50:49.278",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804478,1749246649288,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.288",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804479,1749246649298,"fUSD",-1064.79,0.00027561,5,"2025-06-06T21:50:49.298",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804480,1749246649308,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.308",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804481,1749246649317,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.317",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804483,1749246649327,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.327",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804484,1749246649337,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.337",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804486,1749246649346,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.346",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804488,1749246649356,"fUSD",-1499.94,0.00027561,5,"2025-06-06T21:50:49.356",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804490,1749246649365,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.365",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804492,1749246649374,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.374",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804494,1749246649384,"fUSD",-742.55,0.00027561,5,"2025-06-06T21:50:49.384",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804496,1749246649393,"fUSD",-296.24357066,0.00027561,5,"2025-06-06T21:50:49.393",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804498,1749246649402,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.402",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804500,1749246649412,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.412",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804502,1749246649421,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.421",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804504,1749246649431,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.431",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804506,1749246649440,"fUSD",-609.61,0.00027561,5,"2025-06-06T21:50:49.440",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804508,1749246649449,"fUSD",-1158.5,0.00027561,5,"2025-06-06T21:50:49.449",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804510,1749246649458,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.458",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804512,1749246649472,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.472",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804514,1749246649482,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.482",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804516,1749246649491,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.491",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804518,1749246649500,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.500",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804520,1749246649510,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.510",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804522,1749246649520,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.520",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804524,1749246649529,"fUSD",-584.43,0.00027561,5,"2025-06-06T21:50:49.529",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804526,1749246649538,"fUSD",-675.4,0.00027561,5,"2025-06-06T21:50:49.538",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804528,1749246649547,"fUSD",-840.68,0.00027561,5,"2025-06-06T21:50:49.547",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804530,1749246649556,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.556",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804532,1749246649566,"fUSD",-454.9211908,0.00027561,5,"2025-06-06T21:50:49.566",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804534,1749246649578,"fUSD",-654.36,0.00027561,5,"2025-06-06T21:50:49.578",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804536,1749246649587,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.587",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804538,1749246649597,"fUSD",-881.61,0.00027561,5,"2025-06-06T21:50:49.597",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804540,1749246649606,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.606",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804542,1749246649616,"fUSD",-498.7359734,0.00027561,5,"2025-06-06T21:50:49.616",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804544,1749246649625,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.625",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804546,1749246649634,"fUSD",-514.83,0.00027561,5,"2025-06-06T21:50:49.634",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804548,1749246649643,"fUSD",-866.2,0.00027561,5,"2025-06-06T21:50:49.643",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804550,1749246649654,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.654",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804552,1749246649664,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.664",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804554,1749246649673,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.673",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804556,1749246649683,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.683",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804558,1749246649692,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.692",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804560,1749246649701,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.701",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804562,1749246649711,"fUSD",-484.77,0.00027561,5,"2025-06-06T21:50:49.711",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804563,1749246649720,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.720",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804565,1749246649729,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.729",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804567,1749246649740,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.740",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804569,1749246649749,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.749",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804571,1749246649758,"fUSD",-555.59,0.00027561,5,"2025-06-06T21:50:49.758",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804573,1749246649767,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.767",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804575,1749246649776,"fUSD",-452.88,0.00027561,5,"2025-06-06T21:50:49.776",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804577,1749246649785,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.785",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804579,1749246649794,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.794",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804581,1749246649803,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.803",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804583,1749246649813,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.813",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804585,1749246649823,"fUSD",-472.80846861,0.00027561,5,"2025-06-06T21:50:49.823",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804587,1749246649832,"fUSD",-988.23,0.00027561,5,"2025-06-06T21:50:49.832",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804589,1749246649841,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.841",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804591,1749246649850,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.850",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804593,1749246649859,"fUSD",-640.37,0.00027561,5,"2025-06-06T21:50:49.859",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804595,1749246649868,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.868",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804597,1749246649877,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.877",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804599,1749246649886,"fUSD",-693.56,0.00027561,5,"2025-06-06T21:50:49.886",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804601,1749246649895,"fUSD",-419.2472697,0.00027561,5,"2025-06-06T21:50:49.895",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804603,1749246649904,"fUSD",-742.17,0.00027561,5,"2025-06-06T21:50:49.904",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804605,1749246649914,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.914",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804607,1749246649923,"fUSD",-1107.36,0.00027561,5,"2025-06-06T21:50:49.923",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804609,1749246649933,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.933",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804611,1749246649942,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.942",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804613,1749246649951,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.951",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804615,1749246649961,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.961",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804617,1749246649969,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.969",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804619,1749246649978,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.978",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804621,1749246649987,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.987",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804623,1749246649996,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:49.996",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804625,1749246650004,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.004",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804627,1749246650013,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.013",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804629,1749246650022,"fUSD",-1024.72,0.00027561,5,"2025-06-06T21:50:50.022",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804631,1749246650031,"fUSD",-807.19,0.00027561,5,"2025-06-06T21:50:50.031",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804633,1749246650040,"fUSD",-532.18,0.00027561,5,"2025-06-06T21:50:50.040",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804635,1749246650049,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.049",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804637,1749246650058,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.058",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804639,1749246650068,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.068",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804641,1749246650076,"fUSD",-791.89,0.00027561,5,"2025-06-06T21:50:50.076",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804643,1749246650086,"fUSD",-720.13,0.00027561,5,"2025-06-06T21:50:50.086",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804645,1749246650095,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.095",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804647,1749246650104,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.104",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804649,1749246650114,"fUSD",-1109.46,0.00027561,5,"2025-06-06T21:50:50.114",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804651,1749246650123,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.123",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804653,1749246650134,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.134",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804655,1749246650143,"fUSD",-486.82,0.00027561,5,"2025-06-06T21:50:50.143",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804657,1749246650152,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.152",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804659,1749246650162,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.162",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804661,1749246650171,"fUSD",-491.55,0.00027561,5,"2025-06-06T21:50:50.171",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804663,1749246650181,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.181",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804665,1749246650190,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.190",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804667,1749246650199,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.199",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804669,1749246650208,"fUSD",-875.07,0.00027561,5,"2025-06-06T21:50:50.208",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804671,1749246650217,"fUSD",-1682.48,0.00027561,5,"2025-06-06T21:50:50.217",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804673,1749246650227,"fUSD",-485.33,0.00027561,5,"2025-06-06T21:50:50.227",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804675,1749246650235,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.235",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804677,1749246650244,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.244",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804679,1749246650253,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.253",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804681,1749246650262,"fUSD",-500.0,0.00027561,5,"2025-06-06T21:50:50.262",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804683,1749246650271,"fUSD",-858.22,0.00027561,5,"2025-06-06T21:50:50.271",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804685,1749246650280,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.280",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804686,1749246650289,"fUSD",-787.71,0.00027561,5,"2025-06-06T21:50:50.289",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804687,1749246650298,"fUSD",-1346.81,0.00027561,5,"2025-06-06T21:50:50.298",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804688,1749246650307,"fUSD",-830.11,0.00027561,5,"2025-06-06T21:50:50.307",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804689,1749246650316,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.316",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804690,1749246650325,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.325",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804691,1749246650334,"fUSD",-951.1,0.00027561,5,"2025-06-06T21:50:50.334",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804692,1749246650343,"fUSD",-665.78,0.00027561,5,"2025-06-06T21:50:50.343",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804693,1749246650351,"fUSD",-1000.0,0.00027561,5,"2025-06-06T21:50:50.351",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804694,1749246650360,"fUSD",-864.11,0.00027561,5,"2025-06-06T21:50:50.360",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804695,1749246650369,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.369",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804696,1749246650378,"fUSD",-898.25,0.00027561,5,"2025-06-06T21:50:50.378",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804697,1749246650387,"fUSD",-1665.9,0.00027561,5,"2025-06-06T21:50:50.387",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804698,1749246650396,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.396",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804699,1749246650405,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.405",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804700,1749246650414,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.414",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804701,1749246650424,"fUSD",-922.04,0.00027561,5,"2025-06-06T21:50:50.424",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804702,1749246650433,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.433",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804703,1749246650442,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.442",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804704,1749246650452,"fUSD",-507.1,0.00027561,5,"2025-06-06T21:50:50.452",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804705,1749246650462,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.462",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804706,1749246650471,"fUSD",-503.58,0.00027561,5,"2025-06-06T21:50:50.471",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804707,1749246650480,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.480",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804708,1749246650489,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.489",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804709,1749246650499,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.499",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804710,1749246650508,"fUSD",-541.96468985,0.00027561,5,"2025-06-06T21:50:50.508",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804711,1749246650518,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.518",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804712,1749246650528,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.528",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804713,1749246650539,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.539",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804714,1749246650549,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.549",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804715,1749246650558,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.558",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804716,1749246650574,"fUSD",-857.71,0.00027561,5,"2025-06-06T21:50:50.574",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804717,1749246650585,"fUSD",-881.94,0.00027561,5,"2025-06-06T21:50:50.585",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804718,1749246650596,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.596",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804719,1749246650606,"fUSD",-3871.62,0.00027561,5,"2025-06-06T21:50:50.606",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804720,1749246650616,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.616",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804721,1749246650626,"fUSD",-1276.99,0.00027561,5,"2025-06-06T21:50:50.626",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804722,1749246650635,"fUSD",-700.22,0.00027561,5,"2025-06-06T21:50:50.635",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804723,1749246650644,"fUSD",-961.98,0.00027561,5,"2025-06-06T21:50:50.644",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804724,1749246650655,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.655",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804725,1749246650664,"fUSD",-800.25,0.00027561,5,"2025-06-06T21:50:50.664",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804726,1749246650673,"fUSD",-2314.74,0.00027561,5,"2025-06-06T21:50:50.673",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804727,1749246650683,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.683",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804728,1749246650692,"fUSD",-2288.89,0.00027561,5,"2025-06-06T21:50:50.692",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804729,1749246650702,"fUSD",-6306.05,0.00027561,5,"2025-06-06T21:50:50.702",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804730,1749246650712,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.712",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804731,1749246650721,"fUSD",-991.79,0.00027561,5,"2025-06-06T21:50:50.721",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804733,1749246650730,"fUSD",-251.759631,0.00027561,5,"2025-06-06T21:50:50.730",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804735,1749246650739,"fUSD",-251.759631,0.00027561,5,"2025-06-06T21:50:50.739",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804737,1749246650748,"fUSD",-251.759631,0.00027561,5,"2025-06-06T21:50:50.748",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804739,1749246650757,"fUSD",-251.759631,0.00027561,5,"2025-06-06T21:50:50.757",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804741,1749246650765,"fUSD",-251.759631,0.00027561,5,"2025-06-06T21:50:50.765",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804743,1749246650774,"fUSD",-192.08,0.00027561,5,"2025-06-06T21:50:50.774",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804745,1749246650783,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.783",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804746,1749246650792,"fUSD",-3309.41,0.00027561,5,"2025-06-06T21:50:50.792",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804748,1749246650801,"fUSD",-166.1773604,0.00027561,5,"2025-06-06T21:50:50.801",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804751,1749246650810,"fUSD",-6270.48,0.00027561,5,"2025-06-06T21:50:50.810",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804753,1749246650820,"fUSD",-658.77,0.00027561,5,"2025-06-06T21:50:50.820",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804755,1749246650830,"fUSD",-1547.23,0.00027561,5,"2025-06-06T21:50:50.830",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804756,1749246650841,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.841",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804758,1749246650851,"fUSD",-656.6,0.00027561,5,"2025-06-06T21:50:50.851",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804760,1749246650860,"fUSD",-153.74537542,0.00027561,5,"2025-06-06T21:50:50.860",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804762,1749246650870,"fUSD",-678.5,0.00027561,5,"2025-06-06T21:50:50.870",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804764,1749246650879,"fUSD",-697.1,0.00027561,5,"2025-06-06T21:50:50.879",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804765,1749246650888,"fUSD",-3290.58,0.00027561,5,"2025-06-06T21:50:50.888",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804766,1749246650897,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.897",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804767,1749246650906,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.906",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804768,1749246650915,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.915",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804769,1749246650923,"fUSD",-41825.2,0.00027561,5,"2025-06-06T21:50:50.923",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804770,1749246650932,"fUSD",-4175.73,0.00027561,5,"2025-06-06T21:50:50.932",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804771,1749246650941,"fUSD",-757.81,0.00027561,5,"2025-06-06T21:50:50.941",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804772,1749246650950,"fUSD",-827.83,0.00027561,5,"2025-06-06T21:50:50.950",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804773,1749246650959,"fUSD",-1000.0,0.00027561,5,"2025-06-06T21:50:50.959",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804774,1749246650972,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.972",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804775,1749246650982,"fUSD",-2642.31,0.00027561,5,"2025-06-06T21:50:50.982",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804776,1749246650991,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:50.991",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804778,1749246651000,"fUSD",-494.1,0.00027561,5,"2025-06-06T21:50:51.000",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804779,1749246651009,"fUSD",-477.84624038,0.00027561,5,"2025-06-06T21:50:51.009",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804780,1749246651019,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.019",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804781,1749246651028,"fUSD",-1402.22,0.00027561,5,"2025-06-06T21:50:51.028",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804782,1749246651036,"fUSD",-593.19,0.00027561,5,"2025-06-06T21:50:51.036",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804783,1749246651046,"fUSD",-915.82,0.00027561,5,"2025-06-06T21:50:51.046",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804784,1749246651055,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.055",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804785,1749246651065,"fUSD",-548.04,0.00027561,5,"2025-06-06T21:50:51.065",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804787,1749246651076,"fUSD",-7246.33,0.00027561,5,"2025-06-06T21:50:51.076",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804789,1749246651091,"fUSD",-1038.48,0.00027561,5,"2025-06-06T21:50:51.091",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804791,1749246651101,"fUSD",-1012.51,0.00027561,5,"2025-06-06T21:50:51.101",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804792,1749246651110,"fUSD",-538.71418087,0.00027561,5,"2025-06-06T21:50:51.110",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804793,1749246651119,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.119",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804794,1749246651128,"fUSD",-1063.91,0.00027561,5,"2025-06-06T21:50:51.128",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804795,1749246651136,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.136",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804796,1749246651145,"fUSD",-1000.0,0.00027561,2,"2025-06-06T21:50:51.145",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804797,1749246651153,"fUSD",-2287.44,0.00027561,5,"2025-06-06T21:50:51.153",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804798,1749246651162,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.162",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804799,1749246651172,"fUSD",-1253.57,0.00027561,5,"2025-06-06T21:50:51.172",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804800,1749246651180,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.180",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804801,1749246651189,"fUSD",-543.96,0.00027561,5,"2025-06-06T21:50:51.189",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804802,1749246651198,"fUSD",-888.06,0.00027561,5,"2025-06-06T21:50:51.198",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804804,1749246651207,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.207",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804806,1749246651216,"fUSD",-706.17,0.00027561,5,"2025-06-06T21:50:51.216",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804807,1749246651228,"fUSD",-251.97,0.00027561,5,"2025-06-06T21:50:51.228",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804808,1749246651240,"fUSD",-2321.6,0.00027561,5,"2025-06-06T21:50:51.240",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804809,1749246651249,"fUSD",-1717.97,0.00027561,5,"2025-06-06T21:50:51.249",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804811,1749246651259,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.259",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804813,1749246651269,"fUSD",-9864.62,0.00027561,5,"2025-06-06T21:50:51.269",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804815,1749246651278,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.278",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804817,1749246651287,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.287",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804818,1749246651296,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.296",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804819,1749246651305,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.305",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804820,1749246651314,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.314",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804821,1749246651324,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.324",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804822,1749246651333,"fUSD",-915.9,0.00027561,5,"2025-06-06T21:50:51.333",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804823,1749246651343,"fUSD",-1064.72,0.00027561,5,"2025-06-06T21:50:51.343",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804824,1749246651353,"fUSD",-1463.3,0.00027561,5,"2025-06-06T21:50:51.353",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804825,1749246651362,"fUSD",-2703.77,0.00027561,5,"2025-06-06T21:50:51.362",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804826,1749246651372,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.372",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804827,1749246651382,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.382",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804828,1749246651391,"fUSD",-1053.29,0.00027561,5,"2025-06-06T21:50:51.391",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804829,1749246651401,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.401",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804830,1749246651411,"fUSD",-1379.5,0.00027561,5,"2025-06-06T21:50:51.411",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804831,1749246651421,"fUSD",-724.32,0.00027561,5,"2025-06-06T21:50:51.421",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804832,1749246651431,"fUSD",-2062.4,0.00027561,5,"2025-06-06T21:50:51.431",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804833,1749246651441,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.441",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804834,1749246651450,"fUSD",-1152.25,0.00027561,5,"2025-06-06T21:50:51.450",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804835,1749246651460,"fUSD",-156.86458956,0.00027561,5,"2025-06-06T21:50:51.460",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804836,1749246651470,"fUSD",-511.1,0.00027561,5,"2025-06-06T21:50:51.470",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804837,1749246651480,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.480",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804838,1749246651489,"fUSD",-2113.21,0.00027561,5,"2025-06-06T21:50:51.489",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804839,1749246651499,"fUSD",-950.72,0.00027561,5,"2025-06-06T21:50:51.499",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804840,1749246651509,"fUSD",-1038.72,0.00027561,5,"2025-06-06T21:50:51.509",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804841,1749246651518,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.518",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804842,1749246651529,"fUSD",-545.76,0.00027561,5,"2025-06-06T21:50:51.529",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804843,1749246651539,"fUSD",-547.32980497,0.00027561,5,"2025-06-06T21:50:51.539",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804844,1749246651550,"fUSD",-682.89,0.00027561,5,"2025-06-06T21:50:51.550",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804845,1749246651560,"fUSD",-2532.67,0.00027561,5,"2025-06-06T21:50:51.560",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804846,1749246651571,"fUSD",-3584.03,0.00027561,5,"2025-06-06T21:50:51.571",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804847,1749246651582,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.582",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804848,1749246651592,"fUSD",-528.47,0.00027561,5,"2025-06-06T21:50:51.592",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804849,1749246651602,"fUSD",-548.2,0.00027561,5,"2025-06-06T21:50:51.602",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804850,1749246651612,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.612",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804851,1749246651622,"fUSD",-495.39431166,0.00027561,5,"2025-06-06T21:50:51.622",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804852,1749246651632,"fUSD",-720.56,0.00027561,5,"2025-06-06T21:50:51.632",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804853,1749246651641,"fUSD",-961.24,0.00027561,5,"2025-06-06T21:50:51.641",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804854,1749246651653,"fUSD",-490.38619813,0.00027561,5,"2025-06-06T21:50:51.653",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804855,1749246651663,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.663",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804856,1749246651673,"fUSD",-948.47,0.00027561,5,"2025-06-06T21:50:51.673",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804857,1749246651683,"fUSD",-1184.48,0.00027561,5,"2025-06-06T21:50:51.683",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804858,1749246651694,"fUSD",-618.38,0.00027561,5,"2025-06-06T21:50:51.694",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804859,1749246651704,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.704",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804860,1749246651715,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.715",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804861,1749246651725,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.725",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804862,1749246651735,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.735",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804863,1749246651746,"fUSD",-729.47,0.00027561,5,"2025-06-06T21:50:51.746",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804864,1749246651756,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.756",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804865,1749246651766,"fUSD",-2291.9,0.00027561,5,"2025-06-06T21:50:51.766",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804866,1749246651776,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.776",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804867,1749246651786,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.786",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804868,1749246651797,"fUSD",-558.53,0.00027561,5,"2025-06-06T21:50:51.797",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804869,1749246651806,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.806",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804870,1749246651815,"fUSD",-190.600033,0.00027561,5,"2025-06-06T21:50:51.815",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804871,1749246651826,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.826",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804872,1749246651837,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.837",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804873,1749246651846,"fUSD",-288.26849159,0.00027561,5,"2025-06-06T21:50:51.846",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804874,1749246651857,"fUSD",-1173.51,0.00027561,5,"2025-06-06T21:50:51.857",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804875,1749246651867,"fUSD",-1217.86,0.00027561,5,"2025-06-06T21:50:51.867",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804876,1749246651876,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.876",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804877,1749246651886,"fUSD",-661.15,0.00027561,5,"2025-06-06T21:50:51.886",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804878,1749246651895,"fUSD",-2825.65,0.00027561,5,"2025-06-06T21:50:51.895",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804879,1749246651905,"fUSD",-782.79,0.00027561,5,"2025-06-06T21:50:51.905",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804880,1749246651914,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.914",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804881,1749246651923,"fUSD",-866.52,0.00027561,5,"2025-06-06T21:50:51.923",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804882,1749246651933,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.933",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804883,1749246651942,"fUSD",-978.55,0.00027561,5,"2025-06-06T21:50:51.942",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804884,1749246651952,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.952",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804885,1749246651963,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.963",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804886,1749246651974,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.974",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804887,1749246651984,"fUSD",-308.78,0.00027561,5,"2025-06-06T21:50:51.984",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804888,1749246651994,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:51.994",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804889,1749246652004,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.004",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804890,1749246652014,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.014",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804891,1749246652024,"fUSD",-3108.49,0.00027561,5,"2025-06-06T21:50:52.024",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804892,1749246652033,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.033",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804893,1749246652043,"fUSD",-1300.77,0.00027561,5,"2025-06-06T21:50:52.043",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804894,1749246652053,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.053",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804895,1749246652063,"fUSD",-2680.22,0.00027561,5,"2025-06-06T21:50:52.063",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804896,1749246652073,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.073",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804897,1749246652083,"fUSD",-1437.98,0.00027561,5,"2025-06-06T21:50:52.083",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804898,1749246652092,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.092",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804899,1749246652102,"fUSD",-519.51,0.00027561,5,"2025-06-06T21:50:52.102",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804900,1749246652112,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.112",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804901,1749246652122,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.122",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804902,1749246652132,"fUSD",-509.64,0.00027561,5,"2025-06-06T21:50:52.132",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804903,1749246652142,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.142",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804904,1749246652152,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.152",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804905,1749246652162,"fUSD",-9520.94,0.00027561,5,"2025-06-06T21:50:52.162",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804906,1749246652172,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.172",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804907,1749246652182,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.182",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804908,1749246652192,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.192",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804909,1749246652203,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.203",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804910,1749246652212,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.212",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804911,1749246652222,"fUSD",-1288.3,0.00027561,5,"2025-06-06T21:50:52.222",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804912,1749246652232,"fUSD",-1532.11,0.00027561,5,"2025-06-06T21:50:52.232",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804913,1749246652242,"fUSD",-539.78,0.00027561,5,"2025-06-06T21:50:52.242",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804914,1749246652251,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.251",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804915,1749246652261,"fUSD",-1411.14,0.00027561,5,"2025-06-06T21:50:52.261",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804916,1749246652270,"fUSD",-1226.65,0.00027561,5,"2025-06-06T21:50:52.270",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804917,1749246652280,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.280",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804918,1749246652289,"fUSD",-11376.28,0.00027561,5,"2025-06-06T21:50:52.289",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804919,1749246652300,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.300",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804920,1749246652309,"fUSD",-745.67,0.00027561,5,"2025-06-06T21:50:52.309",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804921,1749246652319,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.319",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804922,1749246652329,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.329",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804923,1749246652338,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.338",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804924,1749246652348,"fUSD",-1096.92,0.00027561,5,"2025-06-06T21:50:52.348",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804925,1749246652358,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.358",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804926,1749246652368,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.368",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804927,1749246652378,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.378",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804928,1749246652388,"fUSD",-1261.97,0.00027561,5,"2025-06-06T21:50:52.388",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804929,1749246652398,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.398",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804930,1749246652407,"fUSD",-1625.92,0.00027561,5,"2025-06-06T21:50:52.407",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804931,1749246652417,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.417",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804932,1749246652427,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.427",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804933,1749246652437,"fUSD",-550.84,0.00027561,5,"2025-06-06T21:50:52.437",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804934,1749246652448,"fUSD",-483.94,0.00027561,5,"2025-06-06T21:50:52.448",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804935,1749246652458,"fUSD",-5339.23,0.00027561,5,"2025-06-06T21:50:52.458",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804936,1749246652467,"fUSD",-1348.87,0.00027561,5,"2025-06-06T21:50:52.467",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804937,1749246652478,"fUSD",-489.87,0.00027561,5,"2025-06-06T21:50:52.478",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804938,1749246652488,"fUSD",-340.484986,0.00027561,5,"2025-06-06T21:50:52.488",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804939,1749246652497,"fUSD",-828.64,0.00027561,5,"2025-06-06T21:50:52.497",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804940,1749246652508,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.508",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804941,1749246652518,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.518",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804942,1749246652527,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.527",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804943,1749246652537,"fUSD",-1697.96,0.00027561,5,"2025-06-06T21:50:52.537",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804944,1749246652547,"fUSD",-1051.18,0.00027561,5,"2025-06-06T21:50:52.547",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804945,1749246652557,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.557",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804946,1749246652568,"fUSD",-1189.86,0.00027561,5,"2025-06-06T21:50:52.568",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804947,1749246652581,"fUSD",-480.0,0.00027561,2,"2025-06-06T21:50:52.581",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804948,1749246652590,"fUSD",-633.51,0.00027561,5,"2025-06-06T21:50:52.590",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804949,1749246652603,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.603",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804950,1749246652615,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.615",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804951,1749246652627,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.627",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804952,1749246652637,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.637",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804953,1749246652647,"fUSD",-2333.6,0.00027561,5,"2025-06-06T21:50:52.647",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804954,1749246652659,"fUSD",-480.0,0.00027561,2,"2025-06-06T21:50:52.659",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804955,1749246652669,"fUSD",-551.67,0.00027561,5,"2025-06-06T21:50:52.669",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804956,1749246652679,"fUSD",-765.3,0.00027561,5,"2025-06-06T21:50:52.679",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804957,1749246652688,"fUSD",-2754.5,0.00027561,5,"2025-06-06T21:50:52.688",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804958,1749246652698,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.698",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804959,1749246652708,"fUSD",-1846.24,0.00027561,5,"2025-06-06T21:50:52.708",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804960,1749246652718,"fUSD",-190.33,0.00027561,5,"2025-06-06T21:50:52.718",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804961,1749246652728,"fUSD",-1431.03,0.00027561,5,"2025-06-06T21:50:52.728",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804962,1749246652737,"fUSD",-1044.17,0.00027561,5,"2025-06-06T21:50:52.737",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804963,1749246652747,"fUSD",-1138.5,0.00027561,5,"2025-06-06T21:50:52.747",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804964,1749246652757,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.757",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804965,1749246652767,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.767",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804966,1749246652777,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.777",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804967,1749246652787,"fUSD",-480.0,0.00027561,5,"2025-06-06T21:50:52.787",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804968,1749246652797,"fUSD",-500.0,0.00027573,5,"2025-06-06T21:50:52.797",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804969,1749246652807,"fUSD",-500.0,0.00027573,5,"2025-06-06T21:50:52.807",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804970,1749246652816,"fUSD",-150.0,0.00027575,2,"2025-06-06T21:50:52.816",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804971,1749246652826,"fUSD",-161.63440608,0.00027615,2,"2025-06-06T21:50:52.826",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804972,1749246652835,"fUSD",-917.53755267,0.00027625,2,"2025-06-06T21:50:52.835",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804973,1749246652845,"fUSD",-896.47593496,0.00027626,2,"2025-06-06T21:50:52.845",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804974,1749246652854,"fUSD",-1000.0,0.0002767,2,"2025-06-06T21:50:52.854",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804975,1749246652864,"fUSD",-1968.04336684,0.0002767,2,"2025-06-06T21:50:52.864",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804976,1749246652874,"fUSD",-211.60439565,0.00027697,2,"2025-06-06T21:50:52.874",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804977,1749246652883,"fUSD",-2000.0,0.000277,2,"2025-06-06T21:50:52.883",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804978,1749246652893,"fUSD",-1400.0,0.000277,10,"2025-06-06T21:50:52.893",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804979,1749246652903,"fUSD",-156.587,0.00027704,2,"2025-06-06T21:50:52.903",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804980,1749246652912,"fUSD",-215.0738,0.00027704,2,"2025-06-06T21:50:52.912",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804981,1749246652922,"fUSD",-328.14,0.00027715,2,"2025-06-06T21:50:52.922",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804982,1749246652932,"fUSD",-9584.69991423,0.00027723,2,"2025-06-06T21:50:52.932",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804983,1749246652942,"fUSD",-1302.85,0.00027724,5,"2025-06-06T21:50:52.942",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804984,1749246652953,"fUSD",-1394.62,0.00027724,5,"2025-06-06T21:50:52.953",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804985,1749246652962,"fUSD",-1628.97,0.00027724,5,"2025-06-06T21:50:52.962",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804986,1749246652972,"fUSD",-382.72170958,0.00027726,5,"2025-06-06T21:50:52.972",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804987,1749246652982,"fUSD",-478.14852214,0.00027726,5,"2025-06-06T21:50:52.982",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804988,1749246652991,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:52.991",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804989,1749246653001,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.001",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804990,1749246653010,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.010",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804991,1749246653020,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.020",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804992,1749246653030,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.030",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804993,1749246653039,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.039",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804994,1749246653050,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.050",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804995,1749246653060,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.060",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804996,1749246653070,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.070",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804997,1749246653080,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.080",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804998,1749246653090,"fUSD",-600.0,0.00027726,30,"2025-06-06T21:50:53.090",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364804999,1749246653099,"fUSD",-885.44,0.00027726,5,"2025-06-06T21:50:53.099",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805000,1749246653109,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.109",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805001,1749246653119,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.119",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805002,1749246653129,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.129",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805003,1749246653139,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.139",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805004,1749246653150,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.150",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805005,1749246653160,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.160",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805006,1749246653169,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.169",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805007,1749246653179,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.179",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805008,1749246653189,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.189",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805009,1749246653199,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.199",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805010,1749246653209,"fUSD",-621.89,0.00027726,5,"2025-06-06T21:50:53.209",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805011,1749246653219,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.219",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805012,1749246653230,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.230",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805013,1749246653240,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.240",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805014,1749246653250,"fUSD",-493.2,0.00027726,5,"2025-06-06T21:50:53.250",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805015,1749246653260,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.260",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805016,1749246653270,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.270",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805017,1749246653279,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.279",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805018,1749246653294,"fUSD",-395.4216793,0.00027726,5,"2025-06-06T21:50:53.294",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805019,1749246653304,"fUSD",-257.26036802,0.00027726,5,"2025-06-06T21:50:53.304",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805020,1749246653314,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.314",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805021,1749246653324,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.324",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805022,1749246653334,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.334",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805023,1749246653343,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.343",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805024,1749246653354,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.354",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805025,1749246653363,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.363",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805026,1749246653373,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.373",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805027,1749246653383,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.383",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805028,1749246653392,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.392",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805029,1749246653402,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.402",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805030,1749246653412,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.412",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805031,1749246653422,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.422",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805032,1749246653432,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.432",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805033,1749246653442,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.442",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805034,1749246653452,"fUSD",-522.46857005,0.00027726,5,"2025-06-06T21:50:53.452",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805035,1749246653462,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.462",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805036,1749246653472,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.472",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805037,1749246653482,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.482",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805038,1749246653492,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.492",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805039,1749246653501,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.501",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805040,1749246653511,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.511",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805041,1749246653522,"fUSD",-1372.88,0.00027726,5,"2025-06-06T21:50:53.522",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805042,1749246653757,"fUSD",-964.82,0.00027726,5,"2025-06-06T21:50:53.757",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805043,1749246653768,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.768",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805044,1749246653777,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.777",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805045,1749246653786,"fUSD",-748.95,0.00027726,5,"2025-06-06T21:50:53.786",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805046,1749246653796,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.796",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805047,1749246653805,"fUSD",-395.96491286,0.00027726,5,"2025-06-06T21:50:53.805",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805048,1749246653814,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.814",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805049,1749246653823,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.823",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805050,1749246653833,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.833",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805051,1749246653844,"fUSD",-498.72,0.00027726,5,"2025-06-06T21:50:53.844",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805052,1749246653854,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.854",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805053,1749246653863,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.863",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805054,1749246653872,"fUSD",-944.11,0.00027726,5,"2025-06-06T21:50:53.872",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805055,1749246653881,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.881",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805056,1749246653890,"fUSD",-521.05,0.00027726,5,"2025-06-06T21:50:53.890",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805057,1749246653899,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.899",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805058,1749246653908,"fUSD",-1064.79,0.00027726,5,"2025-06-06T21:50:53.908",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805059,1749246653917,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.917",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805060,1749246653926,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.926",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805061,1749246653935,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.935",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805062,1749246653945,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.945",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805063,1749246653954,"fUSD",-1499.94,0.00027726,5,"2025-06-06T21:50:53.954",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805064,1749246653963,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.963",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805065,1749246653972,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.972",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805066,1749246653981,"fUSD",-742.55,0.00027726,5,"2025-06-06T21:50:53.981",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805067,1749246653990,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:53.990",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805068,1749246654000,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.000",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805069,1749246654009,"fUSD",-609.61,0.00027726,5,"2025-06-06T21:50:54.009",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805070,1749246654018,"fUSD",-1158.5,0.00027726,5,"2025-06-06T21:50:54.018",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805071,1749246654027,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.027",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805072,1749246654037,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.037",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805073,1749246654046,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.046",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805074,1749246654056,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.056",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805075,1749246654065,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.065",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805076,1749246654074,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.074",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805077,1749246654083,"fUSD",-584.43,0.00027726,5,"2025-06-06T21:50:54.083",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805078,1749246654093,"fUSD",-675.4,0.00027726,5,"2025-06-06T21:50:54.093",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805079,1749246654102,"fUSD",-840.68,0.00027726,5,"2025-06-06T21:50:54.102",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805080,1749246654112,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.112",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805081,1749246654121,"fUSD",-654.36,0.00027726,5,"2025-06-06T21:50:54.121",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805082,1749246654130,"fUSD",-232.37679818,0.00027726,5,"2025-06-06T21:50:54.130",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805083,1749246654139,"fUSD",-881.61,0.00027726,5,"2025-06-06T21:50:54.139",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805084,1749246654149,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.149",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805085,1749246654158,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.158",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805086,1749246654167,"fUSD",-514.83,0.00027726,5,"2025-06-06T21:50:54.167",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805087,1749246654177,"fUSD",-866.2,0.00027726,5,"2025-06-06T21:50:54.177",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805088,1749246654186,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.186",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805089,1749246654195,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.195",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805090,1749246654204,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.204",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805091,1749246654213,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.213",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805092,1749246654223,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.223",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805093,1749246654232,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.232",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805094,1749246654241,"fUSD",-484.77,0.00027726,5,"2025-06-06T21:50:54.241",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805095,1749246654251,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.251",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805096,1749246654260,"fUSD",-401.80771988,0.00027726,5,"2025-06-06T21:50:54.260",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805097,1749246654270,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.270",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805098,1749246654280,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.280",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805099,1749246654289,"fUSD",-555.59,0.00027726,5,"2025-06-06T21:50:54.289",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805100,1749246654299,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.299",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805101,1749246654309,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.309",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805102,1749246654319,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.319",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805103,1749246654328,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.328",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805104,1749246654338,"fUSD",-988.23,0.00027726,5,"2025-06-06T21:50:54.338",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805105,1749246654347,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.347",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805106,1749246654357,"fUSD",-640.37,0.00027726,5,"2025-06-06T21:50:54.357",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805107,1749246654366,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.366",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805108,1749246654376,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.376",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805109,1749246654385,"fUSD",-693.56,0.00027726,5,"2025-06-06T21:50:54.385",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805110,1749246654395,"fUSD",-742.17,0.00027726,5,"2025-06-06T21:50:54.395",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805111,1749246654405,"fUSD",-505.7175822,0.00027726,5,"2025-06-06T21:50:54.405",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805112,1749246654415,"fUSD",-1107.36,0.00027726,5,"2025-06-06T21:50:54.415",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805113,1749246654427,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.427",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805114,1749246654437,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.437",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805115,1749246654447,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.447",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805116,1749246654456,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.456",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805117,1749246654466,"fUSD",-200.0,0.00027726,5,"2025-06-06T21:50:54.466",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805118,1749246654475,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.475",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805119,1749246654485,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.485",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805120,1749246654495,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.495",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805121,1749246654504,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.504",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805122,1749246654514,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.514",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805123,1749246654524,"fUSD",-1024.72,0.00027726,5,"2025-06-06T21:50:54.524",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805124,1749246654534,"fUSD",-807.19,0.00027726,5,"2025-06-06T21:50:54.534",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805125,1749246654543,"fUSD",-532.18,0.00027726,5,"2025-06-06T21:50:54.543",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805126,1749246654553,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.553",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805127,1749246654563,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.563",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805128,1749246654575,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.575",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805129,1749246654584,"fUSD",-791.89,0.00027726,5,"2025-06-06T21:50:54.584",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805130,1749246654594,"fUSD",-720.13,0.00027726,5,"2025-06-06T21:50:54.594",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805131,1749246654604,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.604",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805132,1749246654613,"fUSD",-1109.46,0.00027726,5,"2025-06-06T21:50:54.613",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805133,1749246654623,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.623",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805134,1749246654632,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.632",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805135,1749246654642,"fUSD",-486.82,0.00027726,5,"2025-06-06T21:50:54.642",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805136,1749246654655,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.655",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805137,1749246654665,"fUSD",-491.55,0.00027726,5,"2025-06-06T21:50:54.665",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805138,1749246654674,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.674",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805139,1749246654684,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.684",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805140,1749246654693,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.693",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805141,1749246654703,"fUSD",-875.07,0.00027726,5,"2025-06-06T21:50:54.703",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805142,1749246654712,"fUSD",-1682.48,0.00027726,5,"2025-06-06T21:50:54.712",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805143,1749246654722,"fUSD",-485.33,0.00027726,5,"2025-06-06T21:50:54.722",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805144,1749246654731,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.731",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805145,1749246654741,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.741",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805146,1749246654750,"fUSD",-858.22,0.00027726,5,"2025-06-06T21:50:54.750",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805147,1749246654759,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.759",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805148,1749246654768,"fUSD",-787.71,0.00027726,5,"2025-06-06T21:50:54.768",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805149,1749246654778,"fUSD",-1346.81,0.00027726,5,"2025-06-06T21:50:54.778",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805150,1749246654787,"fUSD",-830.11,0.00027726,5,"2025-06-06T21:50:54.787",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805151,1749246654796,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.796",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805152,1749246654805,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.805",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805153,1749246654814,"fUSD",-951.1,0.00027726,5,"2025-06-06T21:50:54.814",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805154,1749246654824,"fUSD",-665.78,0.00027726,5,"2025-06-06T21:50:54.824",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805155,1749246654833,"fUSD",-1000.0,0.00027726,5,"2025-06-06T21:50:54.833",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805156,1749246654843,"fUSD",-864.11,0.00027726,5,"2025-06-06T21:50:54.843",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805157,1749246654852,"fUSD",-898.25,0.00027726,5,"2025-06-06T21:50:54.852",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805158,1749246654861,"fUSD",-1665.9,0.00027726,5,"2025-06-06T21:50:54.861",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805159,1749246654870,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.870",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805160,1749246654880,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.880",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805161,1749246654889,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.889",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805162,1749246654898,"fUSD",-922.04,0.00027726,5,"2025-06-06T21:50:54.898",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805163,1749246654908,"fUSD",-454.52878552,0.00027726,5,"2025-06-06T21:50:54.908",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805164,1749246654917,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.917",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805165,1749246654926,"fUSD",-507.1,0.00027726,5,"2025-06-06T21:50:54.926",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805166,1749246654935,"fUSD",-503.58,0.00027726,5,"2025-06-06T21:50:54.935",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805167,1749246654944,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.944",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805168,1749246654954,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.954",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805169,1749246654963,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.963",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805170,1749246654972,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.972",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805171,1749246654981,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.981",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805172,1749246654990,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:54.990",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805173,1749246654999,"fUSD",-857.71,0.00027726,5,"2025-06-06T21:50:54.999",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805174,1749246655008,"fUSD",-881.94,0.00027726,5,"2025-06-06T21:50:55.008",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805175,1749246655017,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:55.017",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805176,1749246655026,"fUSD",-3871.62,0.00027726,5,"2025-06-06T21:50:55.026",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805177,1749246655035,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:55.035",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805178,1749246655045,"fUSD",-1276.99,0.00027726,5,"2025-06-06T21:50:55.045",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805179,1749246655054,"fUSD",-700.22,0.00027726,5,"2025-06-06T21:50:55.054",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805180,1749246655063,"fUSD",-961.98,0.00027726,5,"2025-06-06T21:50:55.063",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805181,1749246655073,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:55.073",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805182,1749246655082,"fUSD",-800.25,0.00027726,5,"2025-06-06T21:50:55.082",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805183,1749246655091,"fUSD",-2314.74,0.00027726,5,"2025-06-06T21:50:55.091",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805184,1749246655100,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:55.100",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805185,1749246655110,"fUSD",-2288.89,0.00027726,5,"2025-06-06T21:50:55.110",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805186,1749246655119,"fUSD",-6306.05,0.00027726,5,"2025-06-06T21:50:55.119",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805187,1749246655130,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:55.130",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805188,1749246655139,"fUSD",-991.79,0.00027726,5,"2025-06-06T21:50:55.139",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805189,1749246655148,"fUSD",-251.759631,0.00027726,5,"2025-06-06T21:50:55.148",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805190,1749246655157,"fUSD",-251.759631,0.00027726,5,"2025-06-06T21:50:55.157",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805191,1749246655166,"fUSD",-251.759631,0.00027726,5,"2025-06-06T21:50:55.166",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805192,1749246655176,"fUSD",-251.759631,0.00027726,5,"2025-06-06T21:50:55.176",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805193,1749246655185,"fUSD",-251.759631,0.00027726,5,"2025-06-06T21:50:55.185",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805194,1749246655194,"fUSD",-251.759631,0.00027726,5,"2025-06-06T21:50:55.194",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805195,1749246655203,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:55.203",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805196,1749246655212,"fUSD",-3309.41,0.00027726,5,"2025-06-06T21:50:55.212",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805197,1749246655221,"fUSD",-6270.48,0.00027726,5,"2025-06-06T21:50:55.221",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805198,1749246655231,"fUSD",-658.77,0.00027726,5,"2025-06-06T21:50:55.231",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805199,1749246655240,"fUSD",-1547.23,0.00027726,5,"2025-06-06T21:50:55.240",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805200,1749246655250,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:55.250",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805201,1749246655261,"fUSD",-656.6,0.00027726,5,"2025-06-06T21:50:55.261",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805202,1749246655270,"fUSD",-678.5,0.00027726,5,"2025-06-06T21:50:55.270",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805203,1749246655279,"fUSD",-697.1,0.00027726,5,"2025-06-06T21:50:55.279",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805204,1749246655288,"fUSD",-3290.58,0.00027726,5,"2025-06-06T21:50:55.288",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805205,1749246655297,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:55.297",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805206,1749246655306,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:55.306",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805207,1749246655315,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:55.315",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805208,1749246655325,"fUSD",-41825.2,0.00027726,5,"2025-06-06T21:50:55.325",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805209,1749246655335,"fUSD",-4175.73,0.00027726,5,"2025-06-06T21:50:55.335",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805210,1749246655345,"fUSD",-757.81,0.00027726,5,"2025-06-06T21:50:55.345",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805211,1749246655356,"fUSD",-827.83,0.00027726,5,"2025-06-06T21:50:55.356",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805212,1749246655367,"fUSD",-1000.0,0.00027726,5,"2025-06-06T21:50:55.367",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805213,1749246655377,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:55.377",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805214,1749246655386,"fUSD",-2642.31,0.00027726,5,"2025-06-06T21:50:55.386",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805215,1749246655395,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:55.395",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805216,1749246655404,"fUSD",-494.1,0.00027726,5,"2025-06-06T21:50:55.404",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805217,1749246655414,"fUSD",-1402.22,0.00027726,5,"2025-06-06T21:50:55.414",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805218,1749246655423,"fUSD",-593.19,0.00027726,5,"2025-06-06T21:50:55.423",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805219,1749246655433,"fUSD",-915.82,0.00027726,5,"2025-06-06T21:50:55.433",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805220,1749246655443,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:55.443",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805221,1749246655453,"fUSD",-548.04,0.00027726,5,"2025-06-06T21:50:55.453",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805222,1749246655463,"fUSD",-7246.33,0.00027726,5,"2025-06-06T21:50:55.463",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805223,1749246655472,"fUSD",-1038.48,0.00027726,5,"2025-06-06T21:50:55.472",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805224,1749246655483,"fUSD",-1012.51,0.00027726,5,"2025-06-06T21:50:55.483",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805225,1749246655493,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:55.493",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805226,1749246655502,"fUSD",-1063.91,0.00027726,5,"2025-06-06T21:50:55.502",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805227,1749246655513,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:55.513",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805228,1749246655525,"fUSD",-1000.0,0.00027726,2,"2025-06-06T21:50:55.525",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805229,1749246655535,"fUSD",-2287.44,0.00027726,5,"2025-06-06T21:50:55.535",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805230,1749246655545,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:55.545",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805231,1749246655554,"fUSD",-1253.57,0.00027726,5,"2025-06-06T21:50:55.554",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805232,1749246655564,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:55.564",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805233,1749246655575,"fUSD",-543.96,0.00027726,5,"2025-06-06T21:50:55.575",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805234,1749246655585,"fUSD",-888.06,0.00027726,5,"2025-06-06T21:50:55.585",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805235,1749246655594,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:55.594",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805236,1749246655603,"fUSD",-706.17,0.00027726,5,"2025-06-06T21:50:55.603",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805237,1749246655612,"fUSD",-2321.6,0.00027726,5,"2025-06-06T21:50:55.612",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805238,1749246655622,"fUSD",-1717.97,0.00027726,5,"2025-06-06T21:50:55.622",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805239,1749246655631,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:55.631",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805240,1749246655642,"fUSD",-9864.62,0.00027726,5,"2025-06-06T21:50:55.642",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805241,1749246655654,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:55.654",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805242,1749246655665,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:55.665",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805243,1749246655675,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:55.675",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805244,1749246655684,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:55.684",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805245,1749246655696,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:55.696",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805246,1749246655709,"fUSD",-915.9,0.00027726,5,"2025-06-06T21:50:55.709",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805247,1749246655718,"fUSD",-1064.72,0.00027726,5,"2025-06-06T21:50:55.718",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805248,1749246655728,"fUSD",-1463.3,0.00027726,5,"2025-06-06T21:50:55.728",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805249,1749246655738,"fUSD",-2703.77,0.00027726,5,"2025-06-06T21:50:55.738",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805250,1749246655748,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:55.748",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805251,1749246655758,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:55.758",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805252,1749246655769,"fUSD",-1379.5,0.00027726,5,"2025-06-06T21:50:55.769",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805253,1749246655778,"fUSD",-1053.29,0.00027726,5,"2025-06-06T21:50:55.778",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805254,1749246655787,"fUSD",-724.32,0.00027726,5,"2025-06-06T21:50:55.787",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805255,1749246655797,"fUSD",-2062.4,0.00027726,5,"2025-06-06T21:50:55.797",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805256,1749246655807,"fUSD",-484.04753327,0.00027726,5,"2025-06-06T21:50:55.807",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805257,1749246655819,"fUSD",-1152.25,0.00027726,5,"2025-06-06T21:50:55.819",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805258,1749246655829,"fUSD",-511.1,0.00027726,5,"2025-06-06T21:50:55.829",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805259,1749246655840,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:55.840",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805260,1749246655850,"fUSD",-2113.21,0.00027726,5,"2025-06-06T21:50:55.850",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805261,1749246655861,"fUSD",-950.72,0.00027726,5,"2025-06-06T21:50:55.861",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805262,1749246655870,"fUSD",-1038.72,0.00027726,5,"2025-06-06T21:50:55.870",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805263,1749246655881,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:55.881",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805264,1749246655890,"fUSD",-545.76,0.00027726,5,"2025-06-06T21:50:55.890",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805265,1749246655900,"fUSD",-682.89,0.00027726,5,"2025-06-06T21:50:55.900",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805266,1749246655910,"fUSD",-2532.67,0.00027726,5,"2025-06-06T21:50:55.910",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805267,1749246655920,"fUSD",-3584.03,0.00027726,5,"2025-06-06T21:50:55.920",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805268,1749246655930,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:55.930",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805269,1749246655940,"fUSD",-528.47,0.00027726,5,"2025-06-06T21:50:55.940",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805270,1749246655950,"fUSD",-548.2,0.00027726,5,"2025-06-06T21:50:55.950",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805271,1749246655960,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:55.960",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805272,1749246655969,"fUSD",-720.56,0.00027726,5,"2025-06-06T21:50:55.969",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805273,1749246655978,"fUSD",-961.24,0.00027726,5,"2025-06-06T21:50:55.978",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805274,1749246655988,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:55.988",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805275,1749246655997,"fUSD",-948.47,0.00027726,5,"2025-06-06T21:50:55.997",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805276,1749246656007,"fUSD",-618.38,0.00027726,5,"2025-06-06T21:50:56.007",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805277,1749246656016,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.016",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805278,1749246656026,"fUSD",-1184.48,0.00027726,5,"2025-06-06T21:50:56.026",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805279,1749246656038,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.038",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805280,1749246656123,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.123",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805281,1749246656133,"fUSD",-729.47,0.00027726,5,"2025-06-06T21:50:56.133",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805282,1749246656143,"fUSD",-364.24957182,0.00027726,5,"2025-06-06T21:50:56.143",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805283,1749246656153,"fUSD",-2291.9,0.00027726,5,"2025-06-06T21:50:56.153",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805284,1749246656162,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.162",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805285,1749246656171,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.171",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805286,1749246656180,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.180",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805287,1749246656189,"fUSD",-558.53,0.00027726,5,"2025-06-06T21:50:56.189",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805288,1749246656199,"fUSD",-190.600033,0.00027726,5,"2025-06-06T21:50:56.199",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805289,1749246656208,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.208",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805290,1749246656217,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.217",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805291,1749246656227,"fUSD",-1173.51,0.00027726,5,"2025-06-06T21:50:56.227",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805292,1749246656236,"fUSD",-1217.86,0.00027726,5,"2025-06-06T21:50:56.236",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805293,1749246656245,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.245",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805294,1749246656254,"fUSD",-661.15,0.00027726,5,"2025-06-06T21:50:56.254",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805295,1749246656263,"fUSD",-2825.65,0.00027726,5,"2025-06-06T21:50:56.263",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805296,1749246656272,"fUSD",-782.79,0.00027726,5,"2025-06-06T21:50:56.272",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805297,1749246656281,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.281",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805298,1749246656291,"fUSD",-866.52,0.00027726,5,"2025-06-06T21:50:56.291",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805299,1749246656300,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.300",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805300,1749246656309,"fUSD",-978.55,0.00027726,5,"2025-06-06T21:50:56.309",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805301,1749246656319,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.319",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805302,1749246656328,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.328",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805303,1749246656338,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.338",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805304,1749246656348,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.348",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805305,1749246656357,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.357",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805306,1749246656366,"fUSD",-3108.49,0.00027726,5,"2025-06-06T21:50:56.366",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805307,1749246656376,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.376",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805308,1749246656388,"fUSD",-1300.77,0.00027726,5,"2025-06-06T21:50:56.388",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805309,1749246656398,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.398",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805310,1749246656407,"fUSD",-2680.22,0.00027726,5,"2025-06-06T21:50:56.407",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805311,1749246656416,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.416",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805312,1749246656426,"fUSD",-1437.98,0.00027726,5,"2025-06-06T21:50:56.426",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805313,1749246656435,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.435",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805314,1749246656445,"fUSD",-519.51,0.00027726,5,"2025-06-06T21:50:56.445",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805315,1749246656454,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.454",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805316,1749246656464,"fUSD",-509.64,0.00027726,5,"2025-06-06T21:50:56.464",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805317,1749246656473,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.473",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805318,1749246656483,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.483",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805319,1749246656493,"fUSD",-9520.94,0.00027726,5,"2025-06-06T21:50:56.493",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805320,1749246656502,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.502",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805321,1749246656511,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.511",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805322,1749246656521,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.521",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805323,1749246656530,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.530",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805324,1749246656540,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.540",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805325,1749246656549,"fUSD",-1288.3,0.00027726,5,"2025-06-06T21:50:56.549",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805326,1749246656559,"fUSD",-1532.11,0.00027726,5,"2025-06-06T21:50:56.559",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805327,1749246656568,"fUSD",-539.78,0.00027726,5,"2025-06-06T21:50:56.568",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805328,1749246656582,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.582",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805329,1749246656592,"fUSD",-1411.14,0.00027726,5,"2025-06-06T21:50:56.592",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805330,1749246656601,"fUSD",-1226.65,0.00027726,5,"2025-06-06T21:50:56.601",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805331,1749246656611,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.611",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805332,1749246656621,"fUSD",-11376.28,0.00027726,5,"2025-06-06T21:50:56.621",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805333,1749246656631,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.631",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805334,1749246656640,"fUSD",-745.67,0.00027726,5,"2025-06-06T21:50:56.640",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805335,1749246656650,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.650",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805336,1749246656659,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.659",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805337,1749246656668,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.668",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805338,1749246656677,"fUSD",-1096.92,0.00027726,5,"2025-06-06T21:50:56.677",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805339,1749246656687,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.687",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805340,1749246656696,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.696",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805341,1749246656706,"fUSD",-1261.97,0.00027726,5,"2025-06-06T21:50:56.706",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805342,1749246656715,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.715",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805343,1749246656724,"fUSD",-1625.92,0.00027726,5,"2025-06-06T21:50:56.724",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805344,1749246656733,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.733",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805345,1749246656742,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.742",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805346,1749246656751,"fUSD",-550.84,0.00027726,5,"2025-06-06T21:50:56.751",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805347,1749246656760,"fUSD",-483.94,0.00027726,5,"2025-06-06T21:50:56.760",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805348,1749246656769,"fUSD",-5339.23,0.00027726,5,"2025-06-06T21:50:56.769",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805349,1749246656778,"fUSD",-1348.87,0.00027726,5,"2025-06-06T21:50:56.778",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805350,1749246656787,"fUSD",-489.87,0.00027726,5,"2025-06-06T21:50:56.787",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805351,1749246656796,"fUSD",-340.484986,0.00027726,5,"2025-06-06T21:50:56.796",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805352,1749246656806,"fUSD",-828.64,0.00027726,5,"2025-06-06T21:50:56.806",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805353,1749246656815,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.815",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805354,1749246656824,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.824",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805355,1749246656833,"fUSD",-1697.96,0.00027726,5,"2025-06-06T21:50:56.833",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805356,1749246656842,"fUSD",-1051.18,0.00027726,5,"2025-06-06T21:50:56.842",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805357,1749246656851,"fUSD",-1189.86,0.00027726,5,"2025-06-06T21:50:56.851",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805358,1749246656860,"fUSD",-480.0,0.00027726,2,"2025-06-06T21:50:56.860",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805359,1749246656869,"fUSD",-633.51,0.00027726,5,"2025-06-06T21:50:56.869",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805360,1749246656878,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.878",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805361,1749246656888,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.888",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805362,1749246656897,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:56.897",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805363,1749246656906,"fUSD",-2333.6,0.00027726,5,"2025-06-06T21:50:56.906",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805364,1749246656915,"fUSD",-480.0,0.00027726,2,"2025-06-06T21:50:56.915",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805365,1749246656925,"fUSD",-551.67,0.00027726,5,"2025-06-06T21:50:56.925",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805366,1749246656934,"fUSD",-765.3,0.00027726,5,"2025-06-06T21:50:56.934",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805367,1749246656943,"fUSD",-2754.5,0.00027726,5,"2025-06-06T21:50:56.943",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805368,1749246656952,"fUSD",-200.14153648,0.00027726,5,"2025-06-06T21:50:56.952",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805369,1749246656962,"fUSD",-1846.24,0.00027726,5,"2025-06-06T21:50:56.962",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805370,1749246656972,"fUSD",-1431.03,0.00027726,5,"2025-06-06T21:50:56.972",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805371,1749246656983,"fUSD",-1044.17,0.00027726,5,"2025-06-06T21:50:56.983",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805372,1749246656992,"fUSD",-1138.5,0.00027726,5,"2025-06-06T21:50:56.992",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805373,1749246657001,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:57.001",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805374,1749246657010,"fUSD",-480.0,0.00027726,5,"2025-06-06T21:50:57.010",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805375,1749246657019,"fUSD",-438.0,0.00027769,2,"2025-06-06T21:50:57.019",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805376,1749246657028,"fUSD",-438.0,0.00027769,2,"2025-06-06T21:50:57.028",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805377,1749246657037,"fUSD",-438.0,0.00027769,2,"2025-06-06T21:50:57.037",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805378,1749246657047,"fUSD",-438.0,0.00027769,2,"2025-06-06T21:50:57.047",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805379,1749246657056,"fUSD",-438.0,0.00027769,2,"2025-06-06T21:50:57.056",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805380,1749246657065,"fUSD",-438.0,0.00027769,2,"2025-06-06T21:50:57.065",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805381,1749246657074,"fUSD",-438.0,0.00027769,2,"2025-06-06T21:50:57.074",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805382,1749246657083,"fUSD",-438.0,0.00027769,2,"2025-06-06T21:50:57.083",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805383,1749246657092,"fUSD",-438.0,0.00027769,2,"2025-06-06T21:50:57.092",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805384,1749246657101,"fUSD",-438.0,0.00027769,2,"2025-06-06T21:50:57.101",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805385,1749246657109,"fUSD",-438.0,0.00027769,2,"2025-06-06T21:50:57.109",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805386,1749246657118,"fUSD",-438.0,0.00027769,2,"2025-06-06T21:50:57.118",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805387,1749246657127,"fUSD",-438.0,0.00027769,2,"2025-06-06T21:50:57.127",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805388,1749246657136,"fUSD",-438.0,0.00027769,2,"2025-06-06T21:50:57.136",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805389,1749246657145,"fUSD",-438.0,0.00027769,2,"2025-06-06T21:50:57.145",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805390,1749246657154,"fUSD",-438.0,0.00027769,2,"2025-06-06T21:50:57.154",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805391,1749246657163,"fUSD",-438.0,0.00027769,2,"2025-06-06T21:50:57.163",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805392,1749246657172,"fUSD",-438.0,0.00027769,2,"2025-06-06T21:50:57.172",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805393,1749246657181,"fUSD",-438.0,0.00027769,2,"2025-06-06T21:50:57.181",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805394,1749246657191,"fUSD",-438.0,0.00027769,2,"2025-06-06T21:50:57.191",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805395,1749246657201,"fUSD",-438.0,0.00027769,2,"2025-06-06T21:50:57.201",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805396,1749246657210,"fUSD",-438.0,0.00027769,2,"2025-06-06T21:50:57.210",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805397,1749246657220,"fUSD",-500.0,0.00027773,5,"2025-06-06T21:50:57.220",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805398,1749246657229,"fUSD",-190.5316047,0.00027773,5,"2025-06-06T21:50:57.229",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805399,1749246657239,"fUSD",-500.0,0.00027773,5,"2025-06-06T21:50:57.239",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805400,1749246657249,"fUSD",-500.0,0.00027773,5,"2025-06-06T21:50:57.249",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805401,1749246657259,"fUSD",-500.0,0.00027773,5,"2025-06-06T21:50:57.259",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805402,1749246657269,"fUSD",-500.0,0.00027773,5,"2025-06-06T21:50:57.269",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805403,1749246657279,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.279",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805404,1749246657289,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.289",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805405,1749246657299,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.299",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805406,1749246657309,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.309",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805407,1749246657319,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.319",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805408,1749246657329,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.329",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805409,1749246657339,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.339",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805410,1749246657349,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.349",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805411,1749246657360,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.360",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805412,1749246657370,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.370",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805413,1749246657380,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.380",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805414,1749246657391,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.391",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805415,1749246657401,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.401",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805416,1749246657412,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.412",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805417,1749246657422,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.422",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805418,1749246657432,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.432",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805419,1749246657443,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.443",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805420,1749246657453,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.453",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805421,1749246657463,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.463",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805422,1749246657473,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.473",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805423,1749246657484,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.484",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805424,1749246657494,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.494",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805425,1749246657505,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.505",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805426,1749246657515,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.515",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805427,1749246657526,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.526",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805428,1749246657537,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.537",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805429,1749246657548,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.548",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805430,1749246657559,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.559",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805431,1749246657569,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.569",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805432,1749246657582,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.582",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805433,1749246657593,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.593",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805434,1749246657604,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.604",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805435,1749246657615,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.615",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805436,1749246657625,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.625",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805437,1749246657637,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.637",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805438,1749246657648,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.648",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805439,1749246657659,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.659",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805440,1749246657669,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.669",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805441,1749246657680,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.680",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805442,1749246657690,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.690",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805443,1749246657700,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.700",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805444,1749246657711,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.711",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805445,1749246657721,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.721",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805446,1749246657731,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.731",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805447,1749246657742,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.742",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805448,1749246657752,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.752",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805449,1749246657763,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.763",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805450,1749246657773,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.773",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805451,1749246657784,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.784",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805452,1749246657794,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.794",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805453,1749246657805,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.805",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805454,1749246657815,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.815",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805455,1749246657825,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.825",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805456,1749246657836,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.836",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805457,1749246657846,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.846",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805458,1749246657858,"fUSD",-438.0,0.00027779,2,"2025-06-06T21:50:57.858",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805459,1749246657868,"fUSD",-1900.0,0.000278,10,"2025-06-06T21:50:57.868",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805460,1749246657878,"fUSD",-166.36,0.00027803,2,"2025-06-06T21:50:57.878",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805461,1749246657889,"fUSD",-9405.7727893,0.00027813,2,"2025-06-06T21:50:57.889",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805462,1749246657899,"fUSD",-150.0,0.00027854,2,"2025-06-06T21:50:57.899",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805463,1749246657909,"fUSD",-7293.0,0.00027863,2,"2025-06-06T21:50:57.909",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805464,1749246657920,"fUSD",-1000.0,0.0002787,2,"2025-06-06T21:50:57.920",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805465,1749246657930,"fUSD",-501.50217081,0.00027873,5,"2025-06-06T21:50:57.930",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805466,1749246657940,"fUSD",-500.0,0.00027873,5,"2025-06-06T21:50:57.940",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805467,1749246657950,"fUSD",-195.41410018,0.00027873,5,"2025-06-06T21:50:57.950",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805468,1749246657960,"fUSD",-4979.44510459,0.00027889,2,"2025-06-06T21:50:57.960",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805469,1749246657971,"fUSD",-1302.85,0.00027889,5,"2025-06-06T21:50:57.971",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805470,1749246657981,"fUSD",-1394.62,0.00027889,5,"2025-06-06T21:50:57.981",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805471,1749246657991,"fUSD",-1628.97,0.00027889,5,"2025-06-06T21:50:57.991",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805472,1749246658001,"fUSD",-168.174064,0.0002789,7,"2025-06-06T21:50:58.001",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805473,1749246658011,"fUSD",-151.0,0.0002789,7,"2025-06-06T21:50:58.011",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805474,1749246658022,"fUSD",-151.0,0.0002789,7,"2025-06-06T21:50:58.022",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805475,1749246658032,"fUSD",-151.0,0.0002789,7,"2025-06-06T21:50:58.032",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805476,1749246658042,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.042",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805477,1749246658052,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.052",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805478,1749246658062,"fUSD",-364.48793835,0.0002789,5,"2025-06-06T21:50:58.062",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805479,1749246658073,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.073",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805480,1749246658083,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.083",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805481,1749246658092,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.092",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805482,1749246658102,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.102",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805483,1749246658112,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.112",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805484,1749246658122,"fUSD",-600.0,0.0002789,30,"2025-06-06T21:50:58.122",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805485,1749246658132,"fUSD",-885.44,0.0002789,5,"2025-06-06T21:50:58.132",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805486,1749246658142,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.142",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805487,1749246658153,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.153",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805488,1749246658163,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.163",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805489,1749246658173,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.173",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805490,1749246658183,"fUSD",-365.144635,0.0002789,5,"2025-06-06T21:50:58.183",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805491,1749246658193,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.193",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805492,1749246658203,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.203",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805493,1749246658213,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.213",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805494,1749246658223,"fUSD",-621.89,0.0002789,5,"2025-06-06T21:50:58.223",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805495,1749246658234,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.234",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805496,1749246658244,"fUSD",-493.2,0.0002789,5,"2025-06-06T21:50:58.244",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805497,1749246658254,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.254",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805498,1749246658264,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.264",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805499,1749246658274,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.274",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805500,1749246658284,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.284",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805501,1749246658295,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.295",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805502,1749246658308,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.308",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805503,1749246658322,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.322",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805504,1749246658338,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.338",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805505,1749246658350,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.350",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805506,1749246658363,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.363",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805507,1749246658377,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.377",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805508,1749246658391,"fUSD",-445.57152634,0.0002789,5,"2025-06-06T21:50:58.391",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805509,1749246658405,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.405",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805510,1749246658419,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.419",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805511,1749246658432,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.432",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805512,1749246658443,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.443",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805513,1749246658455,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.455",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805514,1749246658468,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.468",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805515,1749246658483,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.483",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805516,1749246658497,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.497",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805517,1749246658511,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.511",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805518,1749246658526,"fUSD",-1372.88,0.0002789,5,"2025-06-06T21:50:58.526",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805519,1749246658539,"fUSD",-964.82,0.0002789,5,"2025-06-06T21:50:58.539",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805520,1749246658554,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.554",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805521,1749246658567,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.567",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805522,1749246658583,"fUSD",-748.95,0.0002789,5,"2025-06-06T21:50:58.583",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805523,1749246658596,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.596",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805524,1749246658609,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.609",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805525,1749246658626,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.626",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805526,1749246658638,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.638",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805527,1749246658651,"fUSD",-498.72,0.0002789,5,"2025-06-06T21:50:58.651",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805528,1749246658663,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.663",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805529,1749246658675,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.675",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805530,1749246658687,"fUSD",-944.11,0.0002789,5,"2025-06-06T21:50:58.687",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805531,1749246658703,"fUSD",-249.23324593,0.0002789,5,"2025-06-06T21:50:58.703",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805532,1749246658714,"fUSD",-521.05,0.0002789,5,"2025-06-06T21:50:58.714",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805533,1749246658725,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.725",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805534,1749246658736,"fUSD",-1064.79,0.0002789,5,"2025-06-06T21:50:58.736",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805535,1749246658749,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.749",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805536,1749246658764,"fUSD",-327.8008773,0.0002789,5,"2025-06-06T21:50:58.764",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805537,1749246658775,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.775",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805538,1749246658786,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.786",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805539,1749246658798,"fUSD",-1499.94,0.0002789,5,"2025-06-06T21:50:58.798",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805540,1749246658810,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.810",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805541,1749246658822,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.822",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805542,1749246658834,"fUSD",-742.55,0.0002789,5,"2025-06-06T21:50:58.834",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805543,1749246658845,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.845",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805544,1749246658859,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.859",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805545,1749246658872,"fUSD",-609.61,0.0002789,5,"2025-06-06T21:50:58.872",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805546,1749246658884,"fUSD",-1158.5,0.0002789,5,"2025-06-06T21:50:58.884",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805547,1749246658897,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.897",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805548,1749246658909,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.909",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805549,1749246658922,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.922",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805550,1749246658934,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.934",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805551,1749246658946,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.946",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805552,1749246658958,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:58.958",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805553,1749246658970,"fUSD",-584.43,0.0002789,5,"2025-06-06T21:50:58.970",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805554,1749246658982,"fUSD",-675.4,0.0002789,5,"2025-06-06T21:50:58.982",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805555,1749246658994,"fUSD",-840.68,0.0002789,5,"2025-06-06T21:50:58.994",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805556,1749246659006,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.006",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805557,1749246659017,"fUSD",-654.36,0.0002789,5,"2025-06-06T21:50:59.017",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805558,1749246659029,"fUSD",-881.61,0.0002789,5,"2025-06-06T21:50:59.029",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805559,1749246659040,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.040",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805560,1749246659052,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.052",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805561,1749246659063,"fUSD",-514.83,0.0002789,5,"2025-06-06T21:50:59.063",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805562,1749246659074,"fUSD",-866.2,0.0002789,5,"2025-06-06T21:50:59.074",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805563,1749246659088,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.088",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805564,1749246659100,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.100",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805565,1749246659111,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.111",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805566,1749246659124,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.124",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805567,1749246659135,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.135",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805568,1749246659147,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.147",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805569,1749246659158,"fUSD",-484.77,0.0002789,5,"2025-06-06T21:50:59.158",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805570,1749246659171,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.171",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805571,1749246659184,"fUSD",-504.93524171,0.0002789,5,"2025-06-06T21:50:59.184",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805572,1749246659195,"fUSD",-555.59,0.0002789,5,"2025-06-06T21:50:59.195",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805573,1749246659208,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.208",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805574,1749246659220,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.220",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805575,1749246659232,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.232",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805576,1749246659245,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.245",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805577,1749246659256,"fUSD",-988.23,0.0002789,5,"2025-06-06T21:50:59.256",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805578,1749246659268,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.268",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805579,1749246659282,"fUSD",-640.37,0.0002789,5,"2025-06-06T21:50:59.282",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805580,1749246659294,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.294",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805581,1749246659306,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.306",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805582,1749246659318,"fUSD",-693.56,0.0002789,5,"2025-06-06T21:50:59.318",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805583,1749246659331,"fUSD",-742.17,0.0002789,5,"2025-06-06T21:50:59.331",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805584,1749246659345,"fUSD",-1107.36,0.0002789,5,"2025-06-06T21:50:59.345",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805585,1749246659356,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.356",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805586,1749246659368,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.368",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805587,1749246659384,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.384",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805588,1749246659396,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.396",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805589,1749246659408,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.408",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805590,1749246659420,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.420",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805591,1749246659433,"fUSD",-243.8511121,0.0002789,5,"2025-06-06T21:50:59.433",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805592,1749246659445,"fUSD",-1024.72,0.0002789,5,"2025-06-06T21:50:59.445",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805593,1749246659457,"fUSD",-807.19,0.0002789,5,"2025-06-06T21:50:59.457",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805594,1749246659469,"fUSD",-532.18,0.0002789,5,"2025-06-06T21:50:59.469",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805595,1749246659481,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.481",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805596,1749246659493,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.493",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805597,1749246659506,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.506",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805598,1749246659518,"fUSD",-791.89,0.0002789,5,"2025-06-06T21:50:59.518",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805599,1749246659530,"fUSD",-720.13,0.0002789,5,"2025-06-06T21:50:59.530",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805600,1749246659541,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.541",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805601,1749246659553,"fUSD",-1109.46,0.0002789,5,"2025-06-06T21:50:59.553",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805602,1749246659565,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.565",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805603,1749246659577,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.577",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805604,1749246659592,"fUSD",-486.82,0.0002789,5,"2025-06-06T21:50:59.592",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805605,1749246659604,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.604",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805606,1749246659616,"fUSD",-491.55,0.0002789,5,"2025-06-06T21:50:59.616",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805607,1749246659628,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.628",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805608,1749246659640,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.640",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805609,1749246659652,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.652",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805610,1749246659665,"fUSD",-875.07,0.0002789,5,"2025-06-06T21:50:59.665",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805611,1749246659678,"fUSD",-1682.48,0.0002789,5,"2025-06-06T21:50:59.678",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805612,1749246659690,"fUSD",-485.33,0.0002789,5,"2025-06-06T21:50:59.690",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805613,1749246659702,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.702",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805614,1749246659714,"fUSD",-858.22,0.0002789,5,"2025-06-06T21:50:59.714",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805615,1749246659725,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.725",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805616,1749246659737,"fUSD",-787.71,0.0002789,5,"2025-06-06T21:50:59.737",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805617,1749246659748,"fUSD",-1346.81,0.0002789,5,"2025-06-06T21:50:59.748",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805618,1749246659760,"fUSD",-830.11,0.0002789,5,"2025-06-06T21:50:59.760",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805619,1749246659772,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.772",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805620,1749246659783,"fUSD",-951.1,0.0002789,5,"2025-06-06T21:50:59.783",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805621,1749246659795,"fUSD",-665.78,0.0002789,5,"2025-06-06T21:50:59.795",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805622,1749246659806,"fUSD",-1000.0,0.0002789,5,"2025-06-06T21:50:59.806",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805623,1749246659817,"fUSD",-864.11,0.0002789,5,"2025-06-06T21:50:59.817",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805624,1749246659828,"fUSD",-898.25,0.0002789,5,"2025-06-06T21:50:59.828",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805625,1749246659840,"fUSD",-1665.9,0.0002789,5,"2025-06-06T21:50:59.840",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805626,1749246659851,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.851",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805627,1749246659863,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.863",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805628,1749246659875,"fUSD",-922.04,0.0002789,5,"2025-06-06T21:50:59.875",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805629,1749246659887,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.887",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805630,1749246659899,"fUSD",-507.1,0.0002789,5,"2025-06-06T21:50:59.899",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805631,1749246659910,"fUSD",-503.58,0.0002789,5,"2025-06-06T21:50:59.910",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805632,1749246659922,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.922",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805633,1749246659934,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.934",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805634,1749246659946,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.946",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805635,1749246659957,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.957",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805636,1749246659968,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:50:59.968",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805637,1749246659979,"fUSD",-262.16022886,0.0002789,5,"2025-06-06T21:50:59.979",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805638,1749246659991,"fUSD",-857.71,0.0002789,5,"2025-06-06T21:50:59.991",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805639,1749246660002,"fUSD",-881.94,0.0002789,5,"2025-06-06T21:51:00.002",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805640,1749246660014,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:00.014",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805641,1749246660025,"fUSD",-3871.62,0.0002789,5,"2025-06-06T21:51:00.025",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805642,1749246660037,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:00.037",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805643,1749246660048,"fUSD",-1276.99,0.0002789,5,"2025-06-06T21:51:00.048",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805644,1749246660060,"fUSD",-700.22,0.0002789,5,"2025-06-06T21:51:00.060",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805645,1749246660073,"fUSD",-961.98,0.0002789,5,"2025-06-06T21:51:00.073",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805646,1749246660085,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:00.085",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805647,1749246660097,"fUSD",-800.25,0.0002789,5,"2025-06-06T21:51:00.097",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805648,1749246660110,"fUSD",-2314.74,0.0002789,5,"2025-06-06T21:51:00.110",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805649,1749246660122,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:00.122",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805650,1749246660134,"fUSD",-2288.89,0.0002789,5,"2025-06-06T21:51:00.134",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805651,1749246660146,"fUSD",-6306.05,0.0002789,5,"2025-06-06T21:51:00.146",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805652,1749246660158,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:00.158",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805653,1749246660169,"fUSD",-991.79,0.0002789,5,"2025-06-06T21:51:00.169",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805654,1749246660181,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:00.181",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805655,1749246660193,"fUSD",-251.759631,0.0002789,5,"2025-06-06T21:51:00.193",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805656,1749246660204,"fUSD",-251.759631,0.0002789,5,"2025-06-06T21:51:00.204",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805657,1749246660216,"fUSD",-3309.41,0.0002789,5,"2025-06-06T21:51:00.216",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805658,1749246660228,"fUSD",-6270.48,0.0002789,5,"2025-06-06T21:51:00.228",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805659,1749246660240,"fUSD",-658.77,0.0002789,5,"2025-06-06T21:51:00.240",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805660,1749246660252,"fUSD",-1547.23,0.0002789,5,"2025-06-06T21:51:00.252",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805661,1749246660264,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:00.264",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805662,1749246660275,"fUSD",-656.6,0.0002789,5,"2025-06-06T21:51:00.275",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805663,1749246660287,"fUSD",-678.5,0.0002789,5,"2025-06-06T21:51:00.287",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805664,1749246660299,"fUSD",-697.1,0.0002789,5,"2025-06-06T21:51:00.299",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805665,1749246660310,"fUSD",-3290.58,0.0002789,5,"2025-06-06T21:51:00.310",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805666,1749246660321,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:00.321",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805667,1749246660332,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:00.332",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805668,1749246660343,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:00.343",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805669,1749246660355,"fUSD",-41825.2,0.0002789,5,"2025-06-06T21:51:00.355",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805670,1749246660366,"fUSD",-4175.73,0.0002789,5,"2025-06-06T21:51:00.366",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805671,1749246660378,"fUSD",-757.81,0.0002789,5,"2025-06-06T21:51:00.378",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805672,1749246660389,"fUSD",-827.83,0.0002789,5,"2025-06-06T21:51:00.389",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805673,1749246660401,"fUSD",-1000.0,0.0002789,5,"2025-06-06T21:51:00.401",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805674,1749246660413,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:00.413",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805675,1749246660425,"fUSD",-2642.31,0.0002789,5,"2025-06-06T21:51:00.425",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805676,1749246660437,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:00.437",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805677,1749246660449,"fUSD",-494.1,0.0002789,5,"2025-06-06T21:51:00.449",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805678,1749246660461,"fUSD",-1402.22,0.0002789,5,"2025-06-06T21:51:00.461",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805679,1749246660473,"fUSD",-593.19,0.0002789,5,"2025-06-06T21:51:00.473",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805680,1749246660485,"fUSD",-915.82,0.0002789,5,"2025-06-06T21:51:00.485",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805681,1749246660496,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:00.496",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805682,1749246660508,"fUSD",-548.04,0.0002789,5,"2025-06-06T21:51:00.508",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805683,1749246660520,"fUSD",-7246.33,0.0002789,5,"2025-06-06T21:51:00.520",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805684,1749246660532,"fUSD",-1038.48,0.0002789,5,"2025-06-06T21:51:00.532",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805685,1749246660543,"fUSD",-1012.51,0.0002789,5,"2025-06-06T21:51:00.543",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805686,1749246660555,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:00.555",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805687,1749246660567,"fUSD",-1063.91,0.0002789,5,"2025-06-06T21:51:00.567",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805688,1749246660578,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:00.578",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805689,1749246660590,"fUSD",-1000.0,0.0002789,2,"2025-06-06T21:51:00.590",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805690,1749246660604,"fUSD",-2287.44,0.0002789,5,"2025-06-06T21:51:00.604",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805691,1749246660616,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:00.616",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805692,1749246660628,"fUSD",-1253.57,0.0002789,5,"2025-06-06T21:51:00.628",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805693,1749246660642,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:00.642",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805694,1749246660654,"fUSD",-543.96,0.0002789,5,"2025-06-06T21:51:00.654",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805695,1749246660666,"fUSD",-888.06,0.0002789,5,"2025-06-06T21:51:00.666",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805696,1749246660679,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:00.679",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805697,1749246660691,"fUSD",-706.17,0.0002789,5,"2025-06-06T21:51:00.691",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805698,1749246660705,"fUSD",-2321.6,0.0002789,5,"2025-06-06T21:51:00.705",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805699,1749246660718,"fUSD",-1717.97,0.0002789,5,"2025-06-06T21:51:00.718",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805700,1749246660730,"fUSD",-9864.62,0.0002789,5,"2025-06-06T21:51:00.730",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805701,1749246660742,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:00.742",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805702,1749246660754,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:00.754",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805703,1749246660765,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:00.765",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805704,1749246660775,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:00.775",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805705,1749246660784,"fUSD",-915.9,0.0002789,5,"2025-06-06T21:51:00.784",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805706,1749246660795,"fUSD",-1064.72,0.0002789,5,"2025-06-06T21:51:00.795",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805707,1749246660805,"fUSD",-1463.3,0.0002789,5,"2025-06-06T21:51:00.805",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805708,1749246660815,"fUSD",-2703.77,0.0002789,5,"2025-06-06T21:51:00.815",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805709,1749246660825,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:00.825",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805710,1749246660834,"fUSD",-1379.5,0.0002789,5,"2025-06-06T21:51:00.834",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805711,1749246660844,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:00.844",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805712,1749246660853,"fUSD",-1053.29,0.0002789,5,"2025-06-06T21:51:00.853",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805713,1749246660863,"fUSD",-724.32,0.0002789,5,"2025-06-06T21:51:00.863",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805714,1749246660872,"fUSD",-2062.4,0.0002789,5,"2025-06-06T21:51:00.872",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805715,1749246660882,"fUSD",-1152.25,0.0002789,5,"2025-06-06T21:51:00.882",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805716,1749246660892,"fUSD",-511.1,0.0002789,5,"2025-06-06T21:51:00.892",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805717,1749246660902,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:00.902",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805718,1749246661273,"fUSD",-2113.21,0.0002789,5,"2025-06-06T21:51:01.273",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805719,1749246661294,"fUSD",-950.72,0.0002789,5,"2025-06-06T21:51:01.294",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805720,1749246661309,"fUSD",-1038.72,0.0002789,5,"2025-06-06T21:51:01.309",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805721,1749246661319,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.319",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805722,1749246661328,"fUSD",-682.89,0.0002789,5,"2025-06-06T21:51:01.328",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805723,1749246661338,"fUSD",-545.76,0.0002789,5,"2025-06-06T21:51:01.338",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805724,1749246661347,"fUSD",-2532.67,0.0002789,5,"2025-06-06T21:51:01.347",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805725,1749246661357,"fUSD",-3584.03,0.0002789,5,"2025-06-06T21:51:01.357",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805726,1749246661366,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.366",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805727,1749246661375,"fUSD",-528.47,0.0002789,5,"2025-06-06T21:51:01.375",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805728,1749246661385,"fUSD",-548.2,0.0002789,5,"2025-06-06T21:51:01.385",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805729,1749246661394,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.394",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805730,1749246661403,"fUSD",-720.56,0.0002789,5,"2025-06-06T21:51:01.403",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805731,1749246661412,"fUSD",-961.24,0.0002789,5,"2025-06-06T21:51:01.412",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805732,1749246661428,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.428",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805733,1749246661438,"fUSD",-948.47,0.0002789,5,"2025-06-06T21:51:01.438",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805734,1749246661448,"fUSD",-618.38,0.0002789,5,"2025-06-06T21:51:01.448",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805735,1749246661457,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.457",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805736,1749246661466,"fUSD",-1184.48,0.0002789,5,"2025-06-06T21:51:01.466",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805737,1749246661476,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.476",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805738,1749246661486,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.486",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805739,1749246661496,"fUSD",-729.47,0.0002789,5,"2025-06-06T21:51:01.496",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805740,1749246661505,"fUSD",-2291.9,0.0002789,5,"2025-06-06T21:51:01.505",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805741,1749246661515,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.515",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805742,1749246661527,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.527",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805743,1749246661536,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.536",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805744,1749246661546,"fUSD",-558.53,0.0002789,5,"2025-06-06T21:51:01.546",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805745,1749246661555,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.555",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805746,1749246661565,"fUSD",-1217.86,0.0002789,5,"2025-06-06T21:51:01.565",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805747,1749246661575,"fUSD",-1173.51,0.0002789,5,"2025-06-06T21:51:01.575",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805748,1749246661585,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.585",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805749,1749246661597,"fUSD",-661.15,0.0002789,5,"2025-06-06T21:51:01.597",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805750,1749246661606,"fUSD",-2825.65,0.0002789,5,"2025-06-06T21:51:01.606",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805751,1749246661616,"fUSD",-782.79,0.0002789,5,"2025-06-06T21:51:01.616",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805752,1749246661626,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.626",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805753,1749246661636,"fUSD",-866.52,0.0002789,5,"2025-06-06T21:51:01.636",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805754,1749246661647,"fUSD",-978.55,0.0002789,5,"2025-06-06T21:51:01.647",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805755,1749246661658,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.658",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805756,1749246661669,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.669",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805757,1749246661679,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.679",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805758,1749246661688,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.688",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805759,1749246661698,"fUSD",-3108.49,0.0002789,5,"2025-06-06T21:51:01.698",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805760,1749246661707,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.707",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805761,1749246661716,"fUSD",-1300.77,0.0002789,5,"2025-06-06T21:51:01.716",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805762,1749246661726,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.726",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805763,1749246661735,"fUSD",-2680.22,0.0002789,5,"2025-06-06T21:51:01.735",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805764,1749246661745,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.745",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805765,1749246661755,"fUSD",-1437.98,0.0002789,5,"2025-06-06T21:51:01.755",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805766,1749246661766,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.766",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805767,1749246661777,"fUSD",-519.51,0.0002789,5,"2025-06-06T21:51:01.777",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805768,1749246661787,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.787",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805769,1749246661797,"fUSD",-509.64,0.0002789,5,"2025-06-06T21:51:01.797",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805770,1749246661807,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.807",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805771,1749246661817,"fUSD",-9520.94,0.0002789,5,"2025-06-06T21:51:01.817",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805772,1749246661827,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.827",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805773,1749246661837,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.837",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805774,1749246661846,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.846",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805775,1749246661855,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.855",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805776,1749246661865,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.865",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805777,1749246661874,"fUSD",-1288.3,0.0002789,5,"2025-06-06T21:51:01.874",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805778,1749246661883,"fUSD",-1532.11,0.0002789,5,"2025-06-06T21:51:01.883",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805779,1749246661894,"fUSD",-539.78,0.0002789,5,"2025-06-06T21:51:01.894",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805780,1749246661904,"fUSD",-626.49955975,0.0002789,5,"2025-06-06T21:51:01.904",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805781,1749246661914,"fUSD",-1411.14,0.0002789,5,"2025-06-06T21:51:01.914",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805782,1749246661924,"fUSD",-1226.65,0.0002789,5,"2025-06-06T21:51:01.924",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805783,1749246661934,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.934",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805784,1749246661944,"fUSD",-11376.28,0.0002789,5,"2025-06-06T21:51:01.944",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805785,1749246661953,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.953",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805786,1749246661964,"fUSD",-745.67,0.0002789,5,"2025-06-06T21:51:01.964",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805787,1749246661974,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.974",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805788,1749246661984,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.984",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805789,1749246661993,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:01.993",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805790,1749246662003,"fUSD",-1096.92,0.0002789,5,"2025-06-06T21:51:02.003",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805791,1749246662013,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:02.013",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805792,1749246662023,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:02.023",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805793,1749246662032,"fUSD",-1261.97,0.0002789,5,"2025-06-06T21:51:02.032",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805794,1749246662042,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:02.042",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805795,1749246662052,"fUSD",-1625.92,0.0002789,5,"2025-06-06T21:51:02.052",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805796,1749246662063,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:02.063",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805797,1749246662074,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:02.074",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805798,1749246662084,"fUSD",-550.84,0.0002789,5,"2025-06-06T21:51:02.084",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805799,1749246662094,"fUSD",-483.94,0.0002789,5,"2025-06-06T21:51:02.094",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805800,1749246662103,"fUSD",-5339.23,0.0002789,5,"2025-06-06T21:51:02.103",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805801,1749246662112,"fUSD",-1348.87,0.0002789,5,"2025-06-06T21:51:02.112",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805802,1749246662123,"fUSD",-489.87,0.0002789,5,"2025-06-06T21:51:02.123",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805803,1749246662132,"fUSD",-340.484986,0.0002789,5,"2025-06-06T21:51:02.132",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805804,1749246662141,"fUSD",-828.64,0.0002789,5,"2025-06-06T21:51:02.141",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805805,1749246662151,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:02.151",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805806,1749246662160,"fUSD",-1697.96,0.0002789,5,"2025-06-06T21:51:02.160",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805807,1749246662169,"fUSD",-1051.18,0.0002789,5,"2025-06-06T21:51:02.169",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805808,1749246662178,"fUSD",-1189.86,0.0002789,5,"2025-06-06T21:51:02.178",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805809,1749246662187,"fUSD",-480.0,0.0002789,2,"2025-06-06T21:51:02.187",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805810,1749246662197,"fUSD",-633.51,0.0002789,5,"2025-06-06T21:51:02.197",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805811,1749246662206,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:02.206",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805812,1749246662216,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:02.216",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805813,1749246662226,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:02.226",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805814,1749246662237,"fUSD",-2333.6,0.0002789,5,"2025-06-06T21:51:02.237",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805815,1749246662247,"fUSD",-480.0,0.0002789,2,"2025-06-06T21:51:02.247",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805816,1749246662256,"fUSD",-551.67,0.0002789,5,"2025-06-06T21:51:02.256",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805817,1749246662266,"fUSD",-765.3,0.0002789,5,"2025-06-06T21:51:02.266",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805818,1749246662275,"fUSD",-2754.5,0.0002789,5,"2025-06-06T21:51:02.275",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805819,1749246662284,"fUSD",-1846.24,0.0002789,5,"2025-06-06T21:51:02.284",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805820,1749246662295,"fUSD",-1431.03,0.0002789,5,"2025-06-06T21:51:02.295",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805821,1749246662304,"fUSD",-1044.17,0.0002789,5,"2025-06-06T21:51:02.304",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805822,1749246662314,"fUSD",-1138.5,0.0002789,5,"2025-06-06T21:51:02.314",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805823,1749246662325,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:02.325",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805824,1749246662334,"fUSD",-480.0,0.0002789,5,"2025-06-06T21:51:02.334",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805825,1749246662343,"fUSD",-9584.69991423,0.00027899,2,"2025-06-06T21:51:02.343",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805826,1749246662352,"fUSD",-2300.0,0.000279,10,"2025-06-06T21:51:02.352",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805827,1749246662362,"fUSD",-483.68686725,0.000279,2,"2025-06-06T21:51:02.362",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805828,1749246662372,"fUSD",-505.77137382,0.00027921,5,"2025-06-06T21:51:02.372",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805829,1749246662381,"fUSD",-479.81109543,0.00027934,18,"2025-06-06T21:51:02.381",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805830,1749246662390,"fUSD",-500.0,0.00027972,7,"2025-06-06T21:51:02.390",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805831,1749246662399,"fUSD",-500.0,0.00027972,7,"2025-06-06T21:51:02.399",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805832,1749246662408,"fUSD",-150.0,0.00027987,2,"2025-06-06T21:51:02.408",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805833,1749246662418,"fUSD",-4518.57,0.00028,2,"2025-06-06T21:51:02.418",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805834,1749246662428,"fUSD",-35170.92505721,0.00028,30,"2025-06-06T21:51:02.428",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805835,1749246662437,"fUSD",-896.47593492,0.00028005,2,"2025-06-06T21:51:02.437",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805836,1749246662446,"fUSD",-151.0,0.00028035,7,"2025-06-06T21:51:02.446",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805837,1749246662455,"fUSD",-151.0,0.00028035,7,"2025-06-06T21:51:02.455",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805838,1749246662464,"fUSD",-151.0,0.00028035,7,"2025-06-06T21:51:02.464",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805839,1749246662473,"fUSD",-168.174064,0.00028044,7,"2025-06-06T21:51:02.473",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805840,1749246662482,"fUSD",-161.63440604,0.00028045,2,"2025-06-06T21:51:02.482",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805841,1749246662492,"fUSD",-1302.85,0.00028053,5,"2025-06-06T21:51:02.492",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805842,1749246662502,"fUSD",-1394.62,0.00028053,5,"2025-06-06T21:51:02.502",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805843,1749246662511,"fUSD",-1628.97,0.00028053,5,"2025-06-06T21:51:02.511",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805844,1749246662523,"fUSD",-363.448933,0.00028054,7,"2025-06-06T21:51:02.523",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805845,1749246662532,"fUSD",-151.0,0.00028054,7,"2025-06-06T21:51:02.532",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805846,1749246662541,"fUSD",-282.328444,0.00028054,7,"2025-06-06T21:51:02.541",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805847,1749246662551,"fUSD",-282.328444,0.00028054,7,"2025-06-06T21:51:02.551",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805848,1749246662560,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.560",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805849,1749246662569,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.569",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805850,1749246662578,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.578",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805851,1749246662587,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.587",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805852,1749246662599,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.599",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805853,1749246662608,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.608",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805854,1749246662618,"fUSD",-600.0,0.00028054,30,"2025-06-06T21:51:02.618",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805855,1749246662627,"fUSD",-885.44,0.00028054,5,"2025-06-06T21:51:02.627",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805856,1749246662637,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.637",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805857,1749246662646,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.646",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805858,1749246662656,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.656",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805859,1749246662664,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.664",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805860,1749246662674,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.674",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805861,1749246662684,"fUSD",-248.69335797,0.00028054,5,"2025-06-06T21:51:02.684",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805862,1749246662693,"fUSD",-621.89,0.00028054,5,"2025-06-06T21:51:02.693",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805863,1749246662702,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.702",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805864,1749246662713,"fUSD",-493.2,0.00028054,5,"2025-06-06T21:51:02.713",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805865,1749246662722,"fUSD",-539.32430531,0.00028054,5,"2025-06-06T21:51:02.722",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805866,1749246662731,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.731",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805867,1749246662740,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.740",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805868,1749246662749,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.749",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805869,1749246662758,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.758",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805870,1749246662768,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.768",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805871,1749246662777,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.777",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805872,1749246662786,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.786",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805873,1749246662796,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.796",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805874,1749246662805,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.805",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805875,1749246662816,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.816",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805876,1749246662826,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.826",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805877,1749246662836,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.836",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805878,1749246662845,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.845",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805879,1749246662855,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.855",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805880,1749246662864,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.864",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805881,1749246662873,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.873",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805882,1749246662882,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.882",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805883,1749246662891,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.891",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805884,1749246662900,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.900",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805885,1749246662911,"fUSD",-1372.88,0.00028054,5,"2025-06-06T21:51:02.911",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805886,1749246662920,"fUSD",-964.82,0.00028054,5,"2025-06-06T21:51:02.920",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805887,1749246662929,"fUSD",-528.28646264,0.00028054,5,"2025-06-06T21:51:02.929",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805888,1749246662940,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.940",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805889,1749246662949,"fUSD",-748.95,0.00028054,5,"2025-06-06T21:51:02.949",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805890,1749246662958,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.958",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805891,1749246662967,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.967",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805892,1749246662976,"fUSD",-360.0,0.00028054,5,"2025-06-06T21:51:02.976",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805893,1749246662985,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:02.985",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805894,1749246662995,"fUSD",-498.72,0.00028054,5,"2025-06-06T21:51:02.995",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805895,1749246663004,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.004",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805896,1749246663013,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.013",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805897,1749246663022,"fUSD",-944.11,0.00028054,5,"2025-06-06T21:51:03.022",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805898,1749246663032,"fUSD",-521.05,0.00028054,5,"2025-06-06T21:51:03.032",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805899,1749246663041,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.041",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805900,1749246663051,"fUSD",-1064.79,0.00028054,5,"2025-06-06T21:51:03.051",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805901,1749246663059,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.059",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805902,1749246663068,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.068",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805903,1749246663077,"fUSD",-1499.94,0.00028054,5,"2025-06-06T21:51:03.077",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805904,1749246663086,"fUSD",-625.11826945,0.00028054,5,"2025-06-06T21:51:03.086",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805905,1749246663096,"fUSD",-742.55,0.00028054,5,"2025-06-06T21:51:03.096",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805906,1749246663105,"fUSD",-233.18133329,0.00028054,5,"2025-06-06T21:51:03.105",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805907,1749246663114,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.114",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805908,1749246663124,"fUSD",-609.61,0.00028054,5,"2025-06-06T21:51:03.124",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805909,1749246663133,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.133",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805910,1749246663142,"fUSD",-1158.5,0.00028054,5,"2025-06-06T21:51:03.142",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805911,1749246663152,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.152",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805912,1749246663161,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.161",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805913,1749246663171,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.171",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805914,1749246663180,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.180",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805915,1749246663190,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.190",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805916,1749246663199,"fUSD",-584.43,0.00028054,5,"2025-06-06T21:51:03.199",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805917,1749246663209,"fUSD",-675.4,0.00028054,5,"2025-06-06T21:51:03.209",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805918,1749246663219,"fUSD",-840.68,0.00028054,5,"2025-06-06T21:51:03.219",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805919,1749246663228,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.228",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805920,1749246663238,"fUSD",-654.36,0.00028054,5,"2025-06-06T21:51:03.238",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805921,1749246663248,"fUSD",-881.61,0.00028054,5,"2025-06-06T21:51:03.248",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805922,1749246663257,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.257",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805923,1749246663266,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.266",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805924,1749246663276,"fUSD",-514.83,0.00028054,5,"2025-06-06T21:51:03.276",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805925,1749246663285,"fUSD",-866.2,0.00028054,5,"2025-06-06T21:51:03.285",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805926,1749246663295,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.295",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805927,1749246663305,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.305",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805928,1749246663315,"fUSD",-218.48555047,0.00028054,5,"2025-06-06T21:51:03.315",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805929,1749246663324,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.324",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805930,1749246663334,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.334",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805931,1749246663344,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.344",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805932,1749246663354,"fUSD",-484.77,0.00028054,5,"2025-06-06T21:51:03.354",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805933,1749246663363,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.363",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805934,1749246663373,"fUSD",-555.59,0.00028054,5,"2025-06-06T21:51:03.373",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805935,1749246663382,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.382",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805936,1749246663392,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.392",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805937,1749246663401,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.401",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805938,1749246663411,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.411",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805939,1749246663420,"fUSD",-988.23,0.00028054,5,"2025-06-06T21:51:03.420",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805940,1749246663431,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.431",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805941,1749246663440,"fUSD",-640.37,0.00028054,5,"2025-06-06T21:51:03.440",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805942,1749246663450,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.450",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805943,1749246663460,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.460",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805944,1749246663470,"fUSD",-693.56,0.00028054,5,"2025-06-06T21:51:03.470",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805945,1749246663480,"fUSD",-742.17,0.00028054,5,"2025-06-06T21:51:03.480",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805946,1749246663491,"fUSD",-1107.36,0.00028054,5,"2025-06-06T21:51:03.491",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805947,1749246663501,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.501",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805948,1749246663511,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.511",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805949,1749246663521,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.521",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805950,1749246663531,"fUSD",-555.81,0.00028054,5,"2025-06-06T21:51:03.531",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805951,1749246663541,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.541",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805952,1749246663551,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.551",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805953,1749246663561,"fUSD",-1024.72,0.00028054,5,"2025-06-06T21:51:03.561",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805954,1749246663570,"fUSD",-807.19,0.00028054,5,"2025-06-06T21:51:03.570",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805955,1749246663580,"fUSD",-532.18,0.00028054,5,"2025-06-06T21:51:03.580",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805956,1749246663591,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.591",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805957,1749246663605,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.605",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805958,1749246663614,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.614",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805959,1749246663624,"fUSD",-791.89,0.00028054,5,"2025-06-06T21:51:03.624",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805960,1749246663634,"fUSD",-720.13,0.00028054,5,"2025-06-06T21:51:03.634",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805961,1749246663646,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.646",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805962,1749246663656,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.656",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805963,1749246663666,"fUSD",-1109.46,0.00028054,5,"2025-06-06T21:51:03.666",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805964,1749246663677,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.677",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805965,1749246663687,"fUSD",-486.82,0.00028054,5,"2025-06-06T21:51:03.687",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805966,1749246663697,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.697",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805967,1749246663707,"fUSD",-491.55,0.00028054,5,"2025-06-06T21:51:03.707",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805968,1749246663717,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.717",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805969,1749246663727,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.727",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805970,1749246663736,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.736",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805971,1749246663746,"fUSD",-875.07,0.00028054,5,"2025-06-06T21:51:03.746",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805972,1749246663756,"fUSD",-1682.48,0.00028054,5,"2025-06-06T21:51:03.756",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805973,1749246663766,"fUSD",-485.33,0.00028054,5,"2025-06-06T21:51:03.766",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805974,1749246663776,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.776",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805975,1749246663785,"fUSD",-858.22,0.00028054,5,"2025-06-06T21:51:03.785",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805976,1749246663795,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.795",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805977,1749246663806,"fUSD",-787.71,0.00028054,5,"2025-06-06T21:51:03.806",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805978,1749246663815,"fUSD",-1346.81,0.00028054,5,"2025-06-06T21:51:03.815",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805979,1749246663825,"fUSD",-830.11,0.00028054,5,"2025-06-06T21:51:03.825",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805980,1749246663835,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.835",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805981,1749246663845,"fUSD",-951.1,0.00028054,5,"2025-06-06T21:51:03.845",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805982,1749246663855,"fUSD",-665.78,0.00028054,5,"2025-06-06T21:51:03.855",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805983,1749246663864,"fUSD",-1000.0,0.00028054,5,"2025-06-06T21:51:03.864",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805984,1749246663874,"fUSD",-864.11,0.00028054,5,"2025-06-06T21:51:03.874",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805985,1749246663883,"fUSD",-898.25,0.00028054,5,"2025-06-06T21:51:03.883",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805986,1749246663893,"fUSD",-1665.9,0.00028054,5,"2025-06-06T21:51:03.893",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805987,1749246663902,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.902",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805988,1749246663912,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.912",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805989,1749246663921,"fUSD",-922.04,0.00028054,5,"2025-06-06T21:51:03.921",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805990,1749246663930,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.930",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805991,1749246663940,"fUSD",-507.1,0.00028054,5,"2025-06-06T21:51:03.940",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805992,1749246663949,"fUSD",-503.58,0.00028054,5,"2025-06-06T21:51:03.949",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805993,1749246663959,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.959",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805994,1749246663968,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.968",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805995,1749246663978,"fUSD",-393.6776107,0.00028054,5,"2025-06-06T21:51:03.978",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805996,1749246663987,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.987",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805997,1749246663997,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:03.997",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805998,1749246664006,"fUSD",-857.71,0.00028054,5,"2025-06-06T21:51:04.006",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364805999,1749246664016,"fUSD",-881.94,0.00028054,5,"2025-06-06T21:51:04.016",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806000,1749246664025,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:04.025",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806001,1749246664035,"fUSD",-3871.62,0.00028054,5,"2025-06-06T21:51:04.035",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806002,1749246664044,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:04.044",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806003,1749246664055,"fUSD",-1276.99,0.00028054,5,"2025-06-06T21:51:04.055",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806004,1749246664064,"fUSD",-700.22,0.00028054,5,"2025-06-06T21:51:04.064",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806005,1749246664074,"fUSD",-961.98,0.00028054,5,"2025-06-06T21:51:04.074",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806006,1749246664083,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:04.083",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806007,1749246664093,"fUSD",-800.25,0.00028054,5,"2025-06-06T21:51:04.093",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806008,1749246664103,"fUSD",-2314.74,0.00028054,5,"2025-06-06T21:51:04.103",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806009,1749246664113,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:04.113",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806010,1749246664123,"fUSD",-2288.89,0.00028054,5,"2025-06-06T21:51:04.123",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806011,1749246664133,"fUSD",-6306.05,0.00028054,5,"2025-06-06T21:51:04.133",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806012,1749246664142,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:04.142",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806013,1749246664152,"fUSD",-991.79,0.00028054,5,"2025-06-06T21:51:04.152",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806014,1749246664162,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:04.162",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806015,1749246664171,"fUSD",-3309.41,0.00028054,5,"2025-06-06T21:51:04.171",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806016,1749246664181,"fUSD",-6270.48,0.00028054,5,"2025-06-06T21:51:04.181",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806017,1749246664191,"fUSD",-658.77,0.00028054,5,"2025-06-06T21:51:04.191",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806018,1749246664200,"fUSD",-1547.23,0.00028054,5,"2025-06-06T21:51:04.200",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806019,1749246664210,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:04.210",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806020,1749246664219,"fUSD",-656.6,0.00028054,5,"2025-06-06T21:51:04.219",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806021,1749246664229,"fUSD",-678.5,0.00028054,5,"2025-06-06T21:51:04.229",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806022,1749246664239,"fUSD",-697.1,0.00028054,5,"2025-06-06T21:51:04.239",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806023,1749246664249,"fUSD",-3290.58,0.00028054,5,"2025-06-06T21:51:04.249",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806024,1749246664258,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:04.258",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806025,1749246664268,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:04.268",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806026,1749246664277,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:04.277",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806027,1749246664287,"fUSD",-41825.2,0.00028054,5,"2025-06-06T21:51:04.287",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806028,1749246664296,"fUSD",-4175.73,0.00028054,5,"2025-06-06T21:51:04.296",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806029,1749246664307,"fUSD",-757.81,0.00028054,5,"2025-06-06T21:51:04.307",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806030,1749246664317,"fUSD",-827.83,0.00028054,5,"2025-06-06T21:51:04.317",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806031,1749246664326,"fUSD",-1000.0,0.00028054,5,"2025-06-06T21:51:04.326",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806032,1749246664336,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:04.336",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806033,1749246664345,"fUSD",-2642.31,0.00028054,5,"2025-06-06T21:51:04.345",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806034,1749246664355,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:04.355",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806035,1749246664365,"fUSD",-494.1,0.00028054,5,"2025-06-06T21:51:04.365",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806036,1749246664375,"fUSD",-1402.22,0.00028054,5,"2025-06-06T21:51:04.375",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806037,1749246664384,"fUSD",-593.19,0.00028054,5,"2025-06-06T21:51:04.384",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806038,1749246664394,"fUSD",-915.82,0.00028054,5,"2025-06-06T21:51:04.394",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806039,1749246664405,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:04.405",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806040,1749246664415,"fUSD",-548.04,0.00028054,5,"2025-06-06T21:51:04.415",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806041,1749246664424,"fUSD",-7246.33,0.00028054,5,"2025-06-06T21:51:04.424",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806042,1749246664434,"fUSD",-1038.48,0.00028054,5,"2025-06-06T21:51:04.434",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806043,1749246664443,"fUSD",-1012.51,0.00028054,5,"2025-06-06T21:51:04.443",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806044,1749246664452,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:04.452",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806045,1749246664616,"fUSD",-1063.91,0.00028054,5,"2025-06-06T21:51:04.616",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806046,1749246664656,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:04.656",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806047,1749246664666,"fUSD",-1000.0,0.00028054,2,"2025-06-06T21:51:04.666",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806048,1749246664677,"fUSD",-2287.44,0.00028054,5,"2025-06-06T21:51:04.677",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806049,1749246664687,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:04.687",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806050,1749246664697,"fUSD",-1253.57,0.00028054,5,"2025-06-06T21:51:04.697",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806051,1749246664707,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:04.707",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806052,1749246664717,"fUSD",-543.96,0.00028054,5,"2025-06-06T21:51:04.717",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806053,1749246664727,"fUSD",-888.06,0.00028054,5,"2025-06-06T21:51:04.727",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806054,1749246664736,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:04.736",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806055,1749246664746,"fUSD",-706.17,0.00028054,5,"2025-06-06T21:51:04.746",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806056,1749246664755,"fUSD",-2321.6,0.00028054,5,"2025-06-06T21:51:04.755",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806057,1749246664765,"fUSD",-1717.97,0.00028054,5,"2025-06-06T21:51:04.765",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806058,1749246664774,"fUSD",-9864.62,0.00028054,5,"2025-06-06T21:51:04.774",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806059,1749246664783,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:04.783",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806060,1749246664792,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:04.792",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806061,1749246664802,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:04.802",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806062,1749246664811,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:04.811",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806063,1749246664820,"fUSD",-915.9,0.00028054,5,"2025-06-06T21:51:04.820",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806064,1749246664829,"fUSD",-1064.72,0.00028054,5,"2025-06-06T21:51:04.829",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806065,1749246664839,"fUSD",-1463.3,0.00028054,5,"2025-06-06T21:51:04.839",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806066,1749246664849,"fUSD",-2703.77,0.00028054,5,"2025-06-06T21:51:04.849",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806067,1749246664858,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:04.858",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806068,1749246664868,"fUSD",-1379.5,0.00028054,5,"2025-06-06T21:51:04.868",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806069,1749246664878,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:04.878",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806070,1749246664887,"fUSD",-1053.29,0.00028054,5,"2025-06-06T21:51:04.887",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806071,1749246664897,"fUSD",-724.32,0.00028054,5,"2025-06-06T21:51:04.897",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806072,1749246664906,"fUSD",-2062.4,0.00028054,5,"2025-06-06T21:51:04.906",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806073,1749246664915,"fUSD",-1152.25,0.00028054,5,"2025-06-06T21:51:04.915",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806074,1749246664925,"fUSD",-511.1,0.00028054,5,"2025-06-06T21:51:04.925",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806075,1749246664934,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:04.934",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806076,1749246664943,"fUSD",-2113.21,0.00028054,5,"2025-06-06T21:51:04.943",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806077,1749246664953,"fUSD",-950.72,0.00028054,5,"2025-06-06T21:51:04.953",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806078,1749246664962,"fUSD",-1038.72,0.00028054,5,"2025-06-06T21:51:04.962",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806079,1749246664972,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:04.972",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806080,1749246664982,"fUSD",-682.89,0.00028054,5,"2025-06-06T21:51:04.982",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806081,1749246664991,"fUSD",-545.76,0.00028054,5,"2025-06-06T21:51:04.991",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806082,1749246665001,"fUSD",-2532.67,0.00028054,5,"2025-06-06T21:51:05.001",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806083,1749246665011,"fUSD",-3584.03,0.00028054,5,"2025-06-06T21:51:05.011",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806084,1749246665020,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.020",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806085,1749246665029,"fUSD",-528.47,0.00028054,5,"2025-06-06T21:51:05.029",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806086,1749246665038,"fUSD",-548.2,0.00028054,5,"2025-06-06T21:51:05.038",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806087,1749246665048,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.048",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806088,1749246665058,"fUSD",-720.56,0.00028054,5,"2025-06-06T21:51:05.058",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806089,1749246665067,"fUSD",-961.24,0.00028054,5,"2025-06-06T21:51:05.067",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806090,1749246665077,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.077",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806091,1749246665087,"fUSD",-948.47,0.00028054,5,"2025-06-06T21:51:05.087",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806092,1749246665096,"fUSD",-618.38,0.00028054,5,"2025-06-06T21:51:05.096",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806093,1749246665106,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.106",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806094,1749246665115,"fUSD",-1184.48,0.00028054,5,"2025-06-06T21:51:05.115",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806095,1749246665125,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.125",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806096,1749246665134,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.134",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806097,1749246665143,"fUSD",-729.47,0.00028054,5,"2025-06-06T21:51:05.143",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806098,1749246665153,"fUSD",-2291.9,0.00028054,5,"2025-06-06T21:51:05.153",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806099,1749246665162,"fUSD",-532.05768245,0.00028054,5,"2025-06-06T21:51:05.162",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806100,1749246665171,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.171",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806101,1749246665181,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.181",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806102,1749246665190,"fUSD",-558.53,0.00028054,5,"2025-06-06T21:51:05.190",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806103,1749246665200,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.200",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806104,1749246665209,"fUSD",-1173.51,0.00028054,5,"2025-06-06T21:51:05.209",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806105,1749246665218,"fUSD",-1217.86,0.00028054,5,"2025-06-06T21:51:05.218",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806106,1749246665228,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.228",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806107,1749246665237,"fUSD",-661.15,0.00028054,5,"2025-06-06T21:51:05.237",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806108,1749246665246,"fUSD",-2825.65,0.00028054,5,"2025-06-06T21:51:05.246",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806109,1749246665255,"fUSD",-782.79,0.00028054,5,"2025-06-06T21:51:05.255",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806110,1749246665265,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.265",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806111,1749246665275,"fUSD",-866.52,0.00028054,5,"2025-06-06T21:51:05.275",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806112,1749246665285,"fUSD",-978.55,0.00028054,5,"2025-06-06T21:51:05.285",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806113,1749246665294,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.294",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806114,1749246665304,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.304",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806115,1749246665314,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.314",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806116,1749246665323,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.323",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806117,1749246665333,"fUSD",-3108.49,0.00028054,5,"2025-06-06T21:51:05.333",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806118,1749246665342,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.342",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806119,1749246665351,"fUSD",-1300.77,0.00028054,5,"2025-06-06T21:51:05.351",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806120,1749246665362,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.362",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806121,1749246665371,"fUSD",-2680.22,0.00028054,5,"2025-06-06T21:51:05.371",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806122,1749246665380,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.380",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806123,1749246665390,"fUSD",-1437.98,0.00028054,5,"2025-06-06T21:51:05.390",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806124,1749246665400,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.400",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806125,1749246665410,"fUSD",-519.51,0.00028054,5,"2025-06-06T21:51:05.410",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806126,1749246665420,"fUSD",-509.64,0.00028054,5,"2025-06-06T21:51:05.420",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806127,1749246665430,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.430",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806128,1749246665439,"fUSD",-9520.94,0.00028054,5,"2025-06-06T21:51:05.439",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806129,1749246665449,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.449",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806130,1749246665459,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.459",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806131,1749246665469,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.469",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806132,1749246665479,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.479",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806133,1749246665489,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.489",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806134,1749246665498,"fUSD",-1288.3,0.00028054,5,"2025-06-06T21:51:05.498",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806135,1749246665508,"fUSD",-1532.11,0.00028054,5,"2025-06-06T21:51:05.508",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806136,1749246665517,"fUSD",-539.78,0.00028054,5,"2025-06-06T21:51:05.517",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806137,1749246665529,"fUSD",-1411.14,0.00028054,5,"2025-06-06T21:51:05.529",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806138,1749246665538,"fUSD",-1226.65,0.00028054,5,"2025-06-06T21:51:05.538",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806139,1749246665548,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.548",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806140,1749246665558,"fUSD",-11376.28,0.00028054,5,"2025-06-06T21:51:05.558",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806141,1749246665567,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.567",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806142,1749246665577,"fUSD",-745.67,0.00028054,5,"2025-06-06T21:51:05.577",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806143,1749246665587,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.587",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806144,1749246665597,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.597",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806145,1749246665607,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.607",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806146,1749246665620,"fUSD",-1096.92,0.00028054,5,"2025-06-06T21:51:05.620",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806147,1749246665631,"fUSD",-244.51629054,0.00028054,5,"2025-06-06T21:51:05.631",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806148,1749246665641,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.641",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806149,1749246665651,"fUSD",-1261.97,0.00028054,5,"2025-06-06T21:51:05.651",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806150,1749246665662,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.662",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806151,1749246665672,"fUSD",-1625.92,0.00028054,5,"2025-06-06T21:51:05.672",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806152,1749246665682,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.682",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806153,1749246665693,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.693",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806154,1749246665703,"fUSD",-550.84,0.00028054,5,"2025-06-06T21:51:05.703",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806155,1749246665712,"fUSD",-483.94,0.00028054,5,"2025-06-06T21:51:05.712",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806156,1749246665721,"fUSD",-5339.23,0.00028054,5,"2025-06-06T21:51:05.721",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806157,1749246665731,"fUSD",-1348.87,0.00028054,5,"2025-06-06T21:51:05.731",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806158,1749246665741,"fUSD",-489.87,0.00028054,5,"2025-06-06T21:51:05.741",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806159,1749246665751,"fUSD",-340.484986,0.00028054,5,"2025-06-06T21:51:05.751",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806160,1749246665760,"fUSD",-828.64,0.00028054,5,"2025-06-06T21:51:05.760",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806161,1749246665771,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.771",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806162,1749246665781,"fUSD",-1697.96,0.00028054,5,"2025-06-06T21:51:05.781",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806163,1749246665791,"fUSD",-1051.18,0.00028054,5,"2025-06-06T21:51:05.791",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806164,1749246665801,"fUSD",-1189.86,0.00028054,5,"2025-06-06T21:51:05.801",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806165,1749246665811,"fUSD",-480.0,0.00028054,2,"2025-06-06T21:51:05.811",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806166,1749246665821,"fUSD",-633.51,0.00028054,5,"2025-06-06T21:51:05.821",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806167,1749246665832,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.832",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806168,1749246665843,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.843",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806169,1749246665855,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.855",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806170,1749246665865,"fUSD",-2333.6,0.00028054,5,"2025-06-06T21:51:05.865",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806171,1749246665875,"fUSD",-480.0,0.00028054,2,"2025-06-06T21:51:05.875",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806172,1749246665885,"fUSD",-551.67,0.00028054,5,"2025-06-06T21:51:05.885",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806173,1749246665895,"fUSD",-765.3,0.00028054,5,"2025-06-06T21:51:05.895",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806174,1749246665904,"fUSD",-2754.5,0.00028054,5,"2025-06-06T21:51:05.904",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806175,1749246665915,"fUSD",-1846.24,0.00028054,5,"2025-06-06T21:51:05.915",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806176,1749246665925,"fUSD",-1431.03,0.00028054,5,"2025-06-06T21:51:05.925",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806177,1749246665935,"fUSD",-1044.17,0.00028054,5,"2025-06-06T21:51:05.935",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806178,1749246665945,"fUSD",-1138.5,0.00028054,5,"2025-06-06T21:51:05.945",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806179,1749246665955,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.955",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806180,1749246665966,"fUSD",-480.0,0.00028054,5,"2025-06-06T21:51:05.966",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806181,1749246665976,"fUSD",-160.4878735,0.00028073,2,"2025-06-06T21:51:05.976",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806182,1749246665988,"fUSD",-9584.69991423,0.00028074,2,"2025-06-06T21:51:05.988",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806183,1749246665998,"fUSD",-521.0,0.00028082,2,"2025-06-06T21:51:05.998",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806184,1749246666008,"fUSD",-823.0,0.00028084,2,"2025-06-06T21:51:06.008",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806185,1749246666017,"fUSD",-150.0,0.00028086,2,"2025-06-06T21:51:06.017",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806186,1749246666026,"fUSD",-205.0,0.0002809,5,"2025-06-06T21:51:06.026",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806187,1749246666035,"fUSD",-150.0,0.00028099,2,"2025-06-06T21:51:06.035",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806188,1749246666045,"fUSD",-1000.0,0.000281,2,"2025-06-06T21:51:06.045",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806189,1749246666054,"fUSD",-506.86388459,0.00028121,5,"2025-06-06T21:51:06.054",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806190,1749246666064,"fUSD",-752.632744,0.00028129,6,"2025-06-06T21:51:06.064",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806191,1749246666074,"fUSD",-150.0,0.00028143,2,"2025-06-06T21:51:06.074",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806192,1749246666084,"fUSD",-150.0,0.00028153,2,"2025-06-06T21:51:06.084",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806193,1749246666093,"fUSD",-1000.0,0.0002817,2,"2025-06-06T21:51:06.093",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806194,1749246666102,"fUSD",-1000.0,0.0002817,2,"2025-06-06T21:51:06.102",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806195,1749246666112,"fUSD",-150.0,0.00028171,2,"2025-06-06T21:51:06.112",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806196,1749246666122,"fUSD",-9405.7727893,0.00028173,2,"2025-06-06T21:51:06.122",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806197,1749246666131,"fUSD",-150.0,0.00028216,2,"2025-06-06T21:51:06.131",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806198,1749246666141,"fUSD",-363.448933,0.00028218,7,"2025-06-06T21:51:06.141",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806199,1749246666150,"fUSD",-1302.85,0.00028218,5,"2025-06-06T21:51:06.150",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806200,1749246666160,"fUSD",-1394.62,0.00028218,5,"2025-06-06T21:51:06.160",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806201,1749246666170,"fUSD",-1628.97,0.00028218,5,"2025-06-06T21:51:06.170",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806202,1749246666180,"fUSD",-168.174064,0.00028219,7,"2025-06-06T21:51:06.180",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806203,1749246666190,"fUSD",-168.174064,0.00028219,7,"2025-06-06T21:51:06.190",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806204,1749246666199,"fUSD",-151.0,0.00028219,7,"2025-06-06T21:51:06.199",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806205,1749246666208,"fUSD",-151.0,0.00028219,7,"2025-06-06T21:51:06.208",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806206,1749246666218,"fUSD",-151.0,0.00028219,7,"2025-06-06T21:51:06.218",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806207,1749246666227,"fUSD",-282.328444,0.00028219,7,"2025-06-06T21:51:06.227",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806208,1749246666236,"fUSD",-282.328444,0.00028219,7,"2025-06-06T21:51:06.236",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806209,1749246666246,"fUSD",-155.137648,0.00028219,7,"2025-06-06T21:51:06.246",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806210,1749246666255,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.255",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806211,1749246666264,"fUSD",-200.45103809,0.00028219,5,"2025-06-06T21:51:06.264",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806212,1749246666274,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.274",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806213,1749246666284,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.284",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806214,1749246666293,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.293",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806215,1749246666303,"fUSD",-371.50217904,0.00028219,5,"2025-06-06T21:51:06.303",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806216,1749246666312,"fUSD",-600.0,0.00028219,30,"2025-06-06T21:51:06.312",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806217,1749246666322,"fUSD",-885.44,0.00028219,5,"2025-06-06T21:51:06.322",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806218,1749246666332,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.332",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806219,1749246666342,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.342",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806220,1749246666351,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.351",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806221,1749246666361,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.361",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806222,1749246666370,"fUSD",-621.89,0.00028219,5,"2025-06-06T21:51:06.370",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806223,1749246666379,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.379",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806224,1749246666389,"fUSD",-493.2,0.00028219,5,"2025-06-06T21:51:06.389",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806225,1749246666399,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.399",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806226,1749246666409,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.409",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806227,1749246666419,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.419",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806228,1749246666428,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.428",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806229,1749246666438,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.438",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806230,1749246666447,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.447",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806231,1749246666457,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.457",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806232,1749246666466,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.466",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806233,1749246666476,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.476",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806234,1749246666486,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.486",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806235,1749246666495,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.495",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806236,1749246666505,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.505",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806237,1749246666515,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.515",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806238,1749246666526,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.526",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806239,1749246666536,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.536",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806240,1749246666546,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.546",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806241,1749246666556,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.556",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806242,1749246666566,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.566",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806243,1749246666575,"fUSD",-1372.88,0.00028219,5,"2025-06-06T21:51:06.575",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806244,1749246666585,"fUSD",-964.82,0.00028219,5,"2025-06-06T21:51:06.585",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806245,1749246666595,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.595",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806246,1749246666605,"fUSD",-748.95,0.00028219,5,"2025-06-06T21:51:06.605",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806247,1749246666617,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.617",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806248,1749246666627,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.627",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806249,1749246666636,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.636",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806250,1749246666645,"fUSD",-498.72,0.00028219,5,"2025-06-06T21:51:06.645",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806251,1749246666656,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.656",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806252,1749246666665,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.665",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806253,1749246666675,"fUSD",-944.11,0.00028219,5,"2025-06-06T21:51:06.675",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806254,1749246666686,"fUSD",-521.05,0.00028219,5,"2025-06-06T21:51:06.686",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806255,1749246666697,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.697",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806256,1749246666706,"fUSD",-1064.79,0.00028219,5,"2025-06-06T21:51:06.706",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806257,1749246666716,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.716",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806258,1749246666725,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.725",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806259,1749246666734,"fUSD",-1499.94,0.00028219,5,"2025-06-06T21:51:06.734",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806260,1749246666744,"fUSD",-742.55,0.00028219,5,"2025-06-06T21:51:06.744",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806261,1749246666753,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.753",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806262,1749246666762,"fUSD",-609.61,0.00028219,5,"2025-06-06T21:51:06.762",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806263,1749246666771,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.771",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806264,1749246666781,"fUSD",-1158.5,0.00028219,5,"2025-06-06T21:51:06.781",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806265,1749246666790,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.790",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806266,1749246666799,"fUSD",-256.28023242,0.00028219,5,"2025-06-06T21:51:06.799",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806267,1749246666809,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.809",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806268,1749246666818,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.818",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806269,1749246666827,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.827",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806270,1749246666836,"fUSD",-584.43,0.00028219,5,"2025-06-06T21:51:06.836",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806271,1749246666845,"fUSD",-675.4,0.00028219,5,"2025-06-06T21:51:06.845",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806272,1749246666854,"fUSD",-840.68,0.00028219,5,"2025-06-06T21:51:06.854",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806273,1749246666863,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.863",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806274,1749246666872,"fUSD",-654.36,0.00028219,5,"2025-06-06T21:51:06.872",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806275,1749246666882,"fUSD",-881.61,0.00028219,5,"2025-06-06T21:51:06.882",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806276,1749246666891,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.891",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806277,1749246666900,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.900",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806278,1749246666908,"fUSD",-514.83,0.00028219,5,"2025-06-06T21:51:06.908",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806279,1749246666917,"fUSD",-866.2,0.00028219,5,"2025-06-06T21:51:06.917",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806280,1749246666926,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.926",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806281,1749246666936,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.936",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806282,1749246666946,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.946",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806283,1749246666955,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.955",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806284,1749246666964,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.964",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806285,1749246666973,"fUSD",-484.77,0.00028219,5,"2025-06-06T21:51:06.973",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806286,1749246666983,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:06.983",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806287,1749246666992,"fUSD",-555.59,0.00028219,5,"2025-06-06T21:51:06.992",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806288,1749246667001,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.001",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806289,1749246667010,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.010",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806290,1749246667020,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.020",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806291,1749246667029,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.029",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806292,1749246667039,"fUSD",-988.23,0.00028219,5,"2025-06-06T21:51:07.039",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806293,1749246667111,"fUSD",-640.37,0.00028219,5,"2025-06-06T21:51:07.111",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806294,1749246667121,"fUSD",-285.87052552,0.00028219,5,"2025-06-06T21:51:07.121",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806295,1749246667130,"fUSD",-262.26210488,0.00028219,5,"2025-06-06T21:51:07.130",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806296,1749246667140,"fUSD",-693.56,0.00028219,5,"2025-06-06T21:51:07.140",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806297,1749246667149,"fUSD",-742.17,0.00028219,5,"2025-06-06T21:51:07.149",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806298,1749246667159,"fUSD",-1107.36,0.00028219,5,"2025-06-06T21:51:07.159",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806299,1749246667168,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.168",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806300,1749246667177,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.177",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806301,1749246667186,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.186",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806302,1749246667195,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.195",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806303,1749246667205,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.205",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806304,1749246667215,"fUSD",-1024.72,0.00028219,5,"2025-06-06T21:51:07.215",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806305,1749246667224,"fUSD",-807.19,0.00028219,5,"2025-06-06T21:51:07.224",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806306,1749246667233,"fUSD",-532.18,0.00028219,5,"2025-06-06T21:51:07.233",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806307,1749246667243,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.243",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806308,1749246667251,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.251",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806309,1749246667260,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.260",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806310,1749246667269,"fUSD",-791.89,0.00028219,5,"2025-06-06T21:51:07.269",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806311,1749246667279,"fUSD",-720.13,0.00028219,5,"2025-06-06T21:51:07.279",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806312,1749246667288,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.288",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806313,1749246667298,"fUSD",-1109.46,0.00028219,5,"2025-06-06T21:51:07.298",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806314,1749246667308,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.308",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806315,1749246667317,"fUSD",-486.82,0.00028219,5,"2025-06-06T21:51:07.317",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806316,1749246667327,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.327",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806317,1749246667336,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.336",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806318,1749246667346,"fUSD",-491.55,0.00028219,5,"2025-06-06T21:51:07.346",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806319,1749246667355,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.355",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806320,1749246667364,"fUSD",-214.63870116,0.00028219,5,"2025-06-06T21:51:07.364",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806321,1749246667374,"fUSD",-1682.48,0.00028219,5,"2025-06-06T21:51:07.374",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806322,1749246667384,"fUSD",-875.07,0.00028219,5,"2025-06-06T21:51:07.384",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806323,1749246667394,"fUSD",-485.33,0.00028219,5,"2025-06-06T21:51:07.394",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806324,1749246667403,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.403",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806325,1749246667413,"fUSD",-858.22,0.00028219,5,"2025-06-06T21:51:07.413",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806326,1749246667423,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.423",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806327,1749246667432,"fUSD",-787.71,0.00028219,5,"2025-06-06T21:51:07.432",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806328,1749246667442,"fUSD",-1346.81,0.00028219,5,"2025-06-06T21:51:07.442",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806329,1749246667451,"fUSD",-830.11,0.00028219,5,"2025-06-06T21:51:07.451",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806330,1749246667460,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.460",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806331,1749246667470,"fUSD",-951.1,0.00028219,5,"2025-06-06T21:51:07.470",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806332,1749246667480,"fUSD",-665.78,0.00028219,5,"2025-06-06T21:51:07.480",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806333,1749246667505,"fUSD",-1000.0,0.00028219,5,"2025-06-06T21:51:07.505",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806334,1749246667515,"fUSD",-864.11,0.00028219,5,"2025-06-06T21:51:07.515",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806335,1749246667527,"fUSD",-898.25,0.00028219,5,"2025-06-06T21:51:07.527",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806336,1749246667537,"fUSD",-1665.9,0.00028219,5,"2025-06-06T21:51:07.537",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806337,1749246667546,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.546",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806338,1749246667556,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.556",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806339,1749246667565,"fUSD",-922.04,0.00028219,5,"2025-06-06T21:51:07.565",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806340,1749246667574,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.574",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806341,1749246667584,"fUSD",-507.1,0.00028219,5,"2025-06-06T21:51:07.584",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806342,1749246667593,"fUSD",-503.58,0.00028219,5,"2025-06-06T21:51:07.593",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806343,1749246667603,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.603",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806344,1749246667614,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.614",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806345,1749246667624,"fUSD",-429.61875277,0.00028219,5,"2025-06-06T21:51:07.624",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806346,1749246667633,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.633",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806347,1749246667643,"fUSD",-857.71,0.00028219,5,"2025-06-06T21:51:07.643",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806348,1749246667652,"fUSD",-881.94,0.00028219,5,"2025-06-06T21:51:07.652",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806349,1749246667661,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.661",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806350,1749246667671,"fUSD",-3871.62,0.00028219,5,"2025-06-06T21:51:07.671",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806351,1749246667680,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.680",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806352,1749246667689,"fUSD",-1276.99,0.00028219,5,"2025-06-06T21:51:07.689",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806353,1749246667698,"fUSD",-700.22,0.00028219,5,"2025-06-06T21:51:07.698",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806354,1749246667707,"fUSD",-961.98,0.00028219,5,"2025-06-06T21:51:07.707",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806355,1749246667717,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.717",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806356,1749246667727,"fUSD",-800.25,0.00028219,5,"2025-06-06T21:51:07.727",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806357,1749246667736,"fUSD",-2314.74,0.00028219,5,"2025-06-06T21:51:07.736",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806358,1749246667745,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.745",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806359,1749246667755,"fUSD",-2288.89,0.00028219,5,"2025-06-06T21:51:07.755",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806360,1749246667764,"fUSD",-6306.05,0.00028219,5,"2025-06-06T21:51:07.764",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806361,1749246667774,"fUSD",-314.73612683,0.00028219,5,"2025-06-06T21:51:07.774",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806362,1749246667783,"fUSD",-991.79,0.00028219,5,"2025-06-06T21:51:07.783",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806363,1749246667792,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.792",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806364,1749246667802,"fUSD",-3309.41,0.00028219,5,"2025-06-06T21:51:07.802",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806365,1749246667812,"fUSD",-6270.48,0.00028219,5,"2025-06-06T21:51:07.812",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806366,1749246667821,"fUSD",-658.77,0.00028219,5,"2025-06-06T21:51:07.821",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806367,1749246667830,"fUSD",-1547.23,0.00028219,5,"2025-06-06T21:51:07.830",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806368,1749246667840,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.840",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806369,1749246667849,"fUSD",-656.6,0.00028219,5,"2025-06-06T21:51:07.849",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806370,1749246667858,"fUSD",-678.5,0.00028219,5,"2025-06-06T21:51:07.858",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806371,1749246667867,"fUSD",-697.1,0.00028219,5,"2025-06-06T21:51:07.867",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806372,1749246667877,"fUSD",-3290.58,0.00028219,5,"2025-06-06T21:51:07.877",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806373,1749246667886,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.886",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806374,1749246667894,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.894",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806375,1749246667903,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.903",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806376,1749246667912,"fUSD",-41825.2,0.00028219,5,"2025-06-06T21:51:07.912",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806377,1749246667921,"fUSD",-4175.73,0.00028219,5,"2025-06-06T21:51:07.921",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806378,1749246667931,"fUSD",-757.81,0.00028219,5,"2025-06-06T21:51:07.931",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806379,1749246667940,"fUSD",-827.83,0.00028219,5,"2025-06-06T21:51:07.940",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806380,1749246667949,"fUSD",-1000.0,0.00028219,5,"2025-06-06T21:51:07.949",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806381,1749246667958,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.958",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806382,1749246667967,"fUSD",-2642.31,0.00028219,5,"2025-06-06T21:51:07.967",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806383,1749246667976,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:07.976",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806384,1749246667985,"fUSD",-494.1,0.00028219,5,"2025-06-06T21:51:07.985",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806385,1749246667994,"fUSD",-1402.22,0.00028219,5,"2025-06-06T21:51:07.994",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806386,1749246668003,"fUSD",-593.19,0.00028219,5,"2025-06-06T21:51:08.003",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806387,1749246668012,"fUSD",-915.82,0.00028219,5,"2025-06-06T21:51:08.012",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806388,1749246668021,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.021",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806389,1749246668030,"fUSD",-548.04,0.00028219,5,"2025-06-06T21:51:08.030",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806390,1749246668039,"fUSD",-7246.33,0.00028219,5,"2025-06-06T21:51:08.039",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806391,1749246668049,"fUSD",-1038.48,0.00028219,5,"2025-06-06T21:51:08.049",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806392,1749246668058,"fUSD",-1012.51,0.00028219,5,"2025-06-06T21:51:08.058",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806393,1749246668068,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.068",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806394,1749246668077,"fUSD",-1063.91,0.00028219,5,"2025-06-06T21:51:08.077",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806395,1749246668086,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.086",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806396,1749246668096,"fUSD",-1000.0,0.00028219,2,"2025-06-06T21:51:08.096",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806397,1749246668106,"fUSD",-2287.44,0.00028219,5,"2025-06-06T21:51:08.106",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806398,1749246668117,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.117",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806399,1749246668126,"fUSD",-1253.57,0.00028219,5,"2025-06-06T21:51:08.126",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806400,1749246668136,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.136",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806401,1749246668146,"fUSD",-543.96,0.00028219,5,"2025-06-06T21:51:08.146",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806402,1749246668155,"fUSD",-888.06,0.00028219,5,"2025-06-06T21:51:08.155",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806403,1749246668165,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.165",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806404,1749246668174,"fUSD",-706.17,0.00028219,5,"2025-06-06T21:51:08.174",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806405,1749246668184,"fUSD",-2321.6,0.00028219,5,"2025-06-06T21:51:08.184",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806406,1749246668193,"fUSD",-1717.97,0.00028219,5,"2025-06-06T21:51:08.193",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806407,1749246668202,"fUSD",-9864.62,0.00028219,5,"2025-06-06T21:51:08.202",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806408,1749246668211,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.211",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806409,1749246668220,"fUSD",-153.59675048,0.00028219,5,"2025-06-06T21:51:08.220",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806410,1749246668230,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.230",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806411,1749246668239,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.239",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806412,1749246668248,"fUSD",-915.9,0.00028219,5,"2025-06-06T21:51:08.248",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806413,1749246668258,"fUSD",-1064.72,0.00028219,5,"2025-06-06T21:51:08.258",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806414,1749246668268,"fUSD",-1463.3,0.00028219,5,"2025-06-06T21:51:08.268",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806415,1749246668277,"fUSD",-2703.77,0.00028219,5,"2025-06-06T21:51:08.277",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806416,1749246668286,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.286",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806417,1749246668296,"fUSD",-1379.5,0.00028219,5,"2025-06-06T21:51:08.296",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806418,1749246668306,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.306",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806419,1749246668315,"fUSD",-1053.29,0.00028219,5,"2025-06-06T21:51:08.315",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806420,1749246668324,"fUSD",-724.32,0.00028219,5,"2025-06-06T21:51:08.324",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806421,1749246668334,"fUSD",-2062.4,0.00028219,5,"2025-06-06T21:51:08.334",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806422,1749246668343,"fUSD",-1152.25,0.00028219,5,"2025-06-06T21:51:08.343",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806423,1749246668352,"fUSD",-511.1,0.00028219,5,"2025-06-06T21:51:08.352",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806424,1749246668361,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.361",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806425,1749246668371,"fUSD",-2113.21,0.00028219,5,"2025-06-06T21:51:08.371",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806426,1749246668381,"fUSD",-950.72,0.00028219,5,"2025-06-06T21:51:08.381",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806427,1749246668391,"fUSD",-1038.72,0.00028219,5,"2025-06-06T21:51:08.391",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806428,1749246668400,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.400",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806429,1749246668409,"fUSD",-682.89,0.00028219,5,"2025-06-06T21:51:08.409",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806430,1749246668419,"fUSD",-545.76,0.00028219,5,"2025-06-06T21:51:08.419",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806431,1749246668429,"fUSD",-2532.67,0.00028219,5,"2025-06-06T21:51:08.429",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806432,1749246668439,"fUSD",-3584.03,0.00028219,5,"2025-06-06T21:51:08.439",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806433,1749246668448,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.448",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806434,1749246668458,"fUSD",-528.47,0.00028219,5,"2025-06-06T21:51:08.458",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806435,1749246668467,"fUSD",-548.2,0.00028219,5,"2025-06-06T21:51:08.467",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806436,1749246668476,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.476",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806437,1749246668486,"fUSD",-720.56,0.00028219,5,"2025-06-06T21:51:08.486",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806438,1749246668495,"fUSD",-961.24,0.00028219,5,"2025-06-06T21:51:08.495",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806439,1749246668506,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.506",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806440,1749246668516,"fUSD",-948.47,0.00028219,5,"2025-06-06T21:51:08.516",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806441,1749246668527,"fUSD",-618.38,0.00028219,5,"2025-06-06T21:51:08.527",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806442,1749246668537,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.537",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806443,1749246668547,"fUSD",-1184.48,0.00028219,5,"2025-06-06T21:51:08.547",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806444,1749246668556,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.556",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806445,1749246668566,"fUSD",-729.47,0.00028219,5,"2025-06-06T21:51:08.566",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806446,1749246668576,"fUSD",-2291.9,0.00028219,5,"2025-06-06T21:51:08.576",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806447,1749246668585,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.585",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806448,1749246668595,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.595",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806449,1749246668604,"fUSD",-558.53,0.00028219,5,"2025-06-06T21:51:08.604",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806450,1749246668617,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.617",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806451,1749246668626,"fUSD",-1173.51,0.00028219,5,"2025-06-06T21:51:08.626",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806452,1749246668636,"fUSD",-1217.86,0.00028219,5,"2025-06-06T21:51:08.636",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806453,1749246668645,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.645",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806454,1749246668655,"fUSD",-661.15,0.00028219,5,"2025-06-06T21:51:08.655",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806455,1749246668665,"fUSD",-2825.65,0.00028219,5,"2025-06-06T21:51:08.665",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806456,1749246668674,"fUSD",-782.79,0.00028219,5,"2025-06-06T21:51:08.674",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806457,1749246668683,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.683",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806458,1749246668694,"fUSD",-866.52,0.00028219,5,"2025-06-06T21:51:08.694",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806459,1749246668703,"fUSD",-978.55,0.00028219,5,"2025-06-06T21:51:08.703",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806460,1749246668713,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.713",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806461,1749246668722,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.722",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806462,1749246668731,"fUSD",-522.25889901,0.00028219,5,"2025-06-06T21:51:08.731",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806463,1749246668741,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.741",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806464,1749246668750,"fUSD",-3108.49,0.00028219,5,"2025-06-06T21:51:08.750",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806465,1749246668759,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.759",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806466,1749246668768,"fUSD",-1300.77,0.00028219,5,"2025-06-06T21:51:08.768",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806467,1749246668777,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.777",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806468,1749246668786,"fUSD",-2680.22,0.00028219,5,"2025-06-06T21:51:08.786",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806469,1749246668796,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.796",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806470,1749246668806,"fUSD",-1437.98,0.00028219,5,"2025-06-06T21:51:08.806",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806471,1749246668815,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.815",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806472,1749246668825,"fUSD",-519.51,0.00028219,5,"2025-06-06T21:51:08.825",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806473,1749246668835,"fUSD",-509.64,0.00028219,5,"2025-06-06T21:51:08.835",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806474,1749246668844,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.844",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806475,1749246668853,"fUSD",-9520.94,0.00028219,5,"2025-06-06T21:51:08.853",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806476,1749246668862,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.862",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806477,1749246668871,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.871",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806478,1749246668880,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.880",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806479,1749246668889,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.889",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806480,1749246668898,"fUSD",-451.40609965,0.00028219,5,"2025-06-06T21:51:08.898",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806481,1749246668907,"fUSD",-1288.3,0.00028219,5,"2025-06-06T21:51:08.907",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806482,1749246668916,"fUSD",-1532.11,0.00028219,5,"2025-06-06T21:51:08.916",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806483,1749246668925,"fUSD",-539.78,0.00028219,5,"2025-06-06T21:51:08.925",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806484,1749246668935,"fUSD",-1411.14,0.00028219,5,"2025-06-06T21:51:08.935",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806485,1749246668944,"fUSD",-1226.65,0.00028219,5,"2025-06-06T21:51:08.944",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806486,1749246668953,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.953",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806487,1749246668962,"fUSD",-11376.28,0.00028219,5,"2025-06-06T21:51:08.962",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806488,1749246668971,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.971",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806489,1749246668981,"fUSD",-745.67,0.00028219,5,"2025-06-06T21:51:08.981",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806490,1749246668991,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:08.991",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806491,1749246669001,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:09.001",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806492,1749246669010,"fUSD",-1096.92,0.00028219,5,"2025-06-06T21:51:09.010",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806493,1749246669019,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:09.019",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806494,1749246669028,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:09.028",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806495,1749246669038,"fUSD",-1261.97,0.00028219,5,"2025-06-06T21:51:09.038",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806496,1749246669047,"fUSD",-1625.92,0.00028219,5,"2025-06-06T21:51:09.047",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806497,1749246669058,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:09.058",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806498,1749246669067,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:09.067",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806499,1749246669076,"fUSD",-550.84,0.00028219,5,"2025-06-06T21:51:09.076",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806500,1749246669085,"fUSD",-483.94,0.00028219,5,"2025-06-06T21:51:09.085",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806501,1749246669094,"fUSD",-5339.23,0.00028219,5,"2025-06-06T21:51:09.094",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806502,1749246669104,"fUSD",-1348.87,0.00028219,5,"2025-06-06T21:51:09.104",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806503,1749246669113,"fUSD",-340.484986,0.00028219,5,"2025-06-06T21:51:09.113",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806504,1749246669122,"fUSD",-828.64,0.00028219,5,"2025-06-06T21:51:09.122",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806505,1749246669132,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:09.132",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806506,1749246669141,"fUSD",-489.87,0.00028219,5,"2025-06-06T21:51:09.141",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806507,1749246669151,"fUSD",-1697.96,0.00028219,5,"2025-06-06T21:51:09.151",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806508,1749246669160,"fUSD",-1051.18,0.00028219,5,"2025-06-06T21:51:09.160",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806509,1749246669170,"fUSD",-1189.86,0.00028219,5,"2025-06-06T21:51:09.170",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806510,1749246669179,"fUSD",-480.0,0.00028219,2,"2025-06-06T21:51:09.179",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806511,1749246669188,"fUSD",-633.51,0.00028219,5,"2025-06-06T21:51:09.188",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806512,1749246669198,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:09.198",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806513,1749246669207,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:09.207",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806514,1749246669217,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:09.217",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806515,1749246669226,"fUSD",-2333.6,0.00028219,5,"2025-06-06T21:51:09.226",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806516,1749246669236,"fUSD",-480.0,0.00028219,2,"2025-06-06T21:51:09.236",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806517,1749246669245,"fUSD",-551.67,0.00028219,5,"2025-06-06T21:51:09.245",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806518,1749246669255,"fUSD",-765.3,0.00028219,5,"2025-06-06T21:51:09.255",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806519,1749246669264,"fUSD",-2754.5,0.00028219,5,"2025-06-06T21:51:09.264",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806520,1749246669273,"fUSD",-1846.24,0.00028219,5,"2025-06-06T21:51:09.273",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806521,1749246669282,"fUSD",-1431.03,0.00028219,5,"2025-06-06T21:51:09.282",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806522,1749246669291,"fUSD",-1044.17,0.00028219,5,"2025-06-06T21:51:09.291",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806523,1749246669301,"fUSD",-1138.5,0.00028219,5,"2025-06-06T21:51:09.301",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806524,1749246669311,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:09.311",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806525,1749246669320,"fUSD",-917.53755264,0.00028242,2,"2025-06-06T21:51:09.320",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806526,1749246669329,"fUSD",-9584.69991423,0.0002825,2,"2025-06-06T21:51:09.329",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806527,1749246669338,"fUSD",-150.0,0.00028256,2,"2025-06-06T21:51:09.338",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806528,1749246669348,"fUSD",-150.0,0.0002826,2,"2025-06-06T21:51:09.348",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806529,1749246669357,"fUSD",-150.0,0.00028281,2,"2025-06-06T21:51:09.357",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806530,1749246669366,"fUSD",-1000.0,0.00028321,5,"2025-06-06T21:51:09.366",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806531,1749246669376,"fUSD",-1000.0,0.00028321,5,"2025-06-06T21:51:09.376",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806532,1749246669385,"fUSD",-500.0,0.00028321,5,"2025-06-06T21:51:09.385",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806533,1749246669394,"fUSD",-500.27068717,0.00028321,5,"2025-06-06T21:51:09.394",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806534,1749246669403,"fUSD",-988.10353959,0.00028321,5,"2025-06-06T21:51:09.403",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806535,1749246669414,"fUSD",-166.78,0.00028369,2,"2025-06-06T21:51:09.414",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806536,1749246669424,"fUSD",-1000.0,0.0002837,2,"2025-06-06T21:51:09.424",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806537,1749246669433,"fUSD",-150.0,0.0002838,2,"2025-06-06T21:51:09.433",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806538,1749246669443,"fUSD",-1302.85,0.00028382,5,"2025-06-06T21:51:09.443",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806539,1749246669452,"fUSD",-1394.62,0.00028382,5,"2025-06-06T21:51:09.452",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806540,1749246669461,"fUSD",-1628.97,0.00028382,5,"2025-06-06T21:51:09.461",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806541,1749246669470,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.470",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806542,1749246669479,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.479",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806543,1749246669489,"fUSD",-520.36386006,0.00028383,5,"2025-06-06T21:51:09.489",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806544,1749246669498,"fUSD",-385.50782476,0.00028383,5,"2025-06-06T21:51:09.498",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806545,1749246669509,"fUSD",-600.0,0.00028383,30,"2025-06-06T21:51:09.509",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806546,1749246669519,"fUSD",-885.44,0.00028383,5,"2025-06-06T21:51:09.519",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806547,1749246669529,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.529",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806548,1749246669539,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.539",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806549,1749246669550,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.550",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806550,1749246669560,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.560",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806551,1749246669569,"fUSD",-621.89,0.00028383,5,"2025-06-06T21:51:09.569",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806552,1749246669578,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.578",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806553,1749246669587,"fUSD",-493.2,0.00028383,5,"2025-06-06T21:51:09.587",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806554,1749246669596,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.596",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806555,1749246669606,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.606",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806556,1749246669619,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.619",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806557,1749246669628,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.628",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806558,1749246669637,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.637",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806559,1749246669647,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.647",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806560,1749246669657,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.657",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806561,1749246669666,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.666",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806562,1749246669675,"fUSD",-415.24672384,0.00028383,5,"2025-06-06T21:51:09.675",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806563,1749246669685,"fUSD",-2585.128,0.00028383,19,"2025-06-06T21:51:09.685",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806564,1749246669694,"fUSD",-187.485,0.00028383,19,"2025-06-06T21:51:09.694",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806565,1749246669704,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.704",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806566,1749246669713,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.713",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806567,1749246669722,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.722",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806568,1749246669731,"fUSD",-379.08833747,0.00028383,5,"2025-06-06T21:51:09.731",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806569,1749246669740,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.740",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806570,1749246669749,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.749",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806571,1749246669758,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.758",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806572,1749246669767,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.767",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806573,1749246669776,"fUSD",-1372.88,0.00028383,5,"2025-06-06T21:51:09.776",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806574,1749246669785,"fUSD",-964.82,0.00028383,5,"2025-06-06T21:51:09.785",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806575,1749246669794,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.794",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806576,1749246669803,"fUSD",-748.95,0.00028383,5,"2025-06-06T21:51:09.803",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806577,1749246669813,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.813",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806578,1749246669822,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.822",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806579,1749246669831,"fUSD",-422.2022803,0.00028383,5,"2025-06-06T21:51:09.831",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806580,1749246669840,"fUSD",-498.72,0.00028383,5,"2025-06-06T21:51:09.840",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806581,1749246669849,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.849",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806582,1749246669858,"fUSD",-194.1977872,0.00028383,30,"2025-06-06T21:51:09.858",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806583,1749246669867,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.867",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806584,1749246669876,"fUSD",-944.11,0.00028383,5,"2025-06-06T21:51:09.876",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806585,1749246669886,"fUSD",-521.05,0.00028383,5,"2025-06-06T21:51:09.886",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806586,1749246669895,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.895",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806587,1749246669904,"fUSD",-1064.79,0.00028383,5,"2025-06-06T21:51:09.904",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806588,1749246669913,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.913",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806589,1749246669923,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.923",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806590,1749246669932,"fUSD",-1499.94,0.00028383,5,"2025-06-06T21:51:09.932",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806591,1749246669941,"fUSD",-742.55,0.00028383,5,"2025-06-06T21:51:09.941",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806592,1749246669950,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.950",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806593,1749246669960,"fUSD",-609.61,0.00028383,5,"2025-06-06T21:51:09.960",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806594,1749246669970,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.970",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806595,1749246669979,"fUSD",-1158.5,0.00028383,5,"2025-06-06T21:51:09.979",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806596,1749246669988,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.988",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806597,1749246669999,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:09.999",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806598,1749246670008,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.008",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806599,1749246670017,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.017",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806600,1749246670026,"fUSD",-584.43,0.00028383,5,"2025-06-06T21:51:10.026",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806601,1749246670035,"fUSD",-675.4,0.00028383,5,"2025-06-06T21:51:10.035",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806602,1749246670044,"fUSD",-840.68,0.00028383,5,"2025-06-06T21:51:10.044",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806603,1749246670053,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.053",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806604,1749246670062,"fUSD",-654.36,0.00028383,5,"2025-06-06T21:51:10.062",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806605,1749246670071,"fUSD",-881.61,0.00028383,5,"2025-06-06T21:51:10.071",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806606,1749246670079,"fUSD",-866.2,0.00028383,5,"2025-06-06T21:51:10.079",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806607,1749246670088,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.088",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806608,1749246670097,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.097",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806609,1749246670106,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.106",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806610,1749246670115,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.115",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806611,1749246670124,"fUSD",-484.77,0.00028383,5,"2025-06-06T21:51:10.124",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806612,1749246670133,"fUSD",-555.59,0.00028383,5,"2025-06-06T21:51:10.133",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806613,1749246670142,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.142",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806614,1749246670150,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.150",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806615,1749246670159,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.159",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806616,1749246670170,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.170",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806617,1749246670179,"fUSD",-988.23,0.00028383,5,"2025-06-06T21:51:10.179",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806618,1749246670188,"fUSD",-640.37,0.00028383,5,"2025-06-06T21:51:10.188",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806619,1749246670197,"fUSD",-693.56,0.00028383,5,"2025-06-06T21:51:10.197",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806620,1749246670207,"fUSD",-742.17,0.00028383,5,"2025-06-06T21:51:10.207",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806621,1749246670216,"fUSD",-1107.36,0.00028383,5,"2025-06-06T21:51:10.216",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806622,1749246670225,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.225",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806623,1749246670235,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.235",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806624,1749246670244,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.244",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806625,1749246670253,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.253",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806626,1749246670263,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.263",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806627,1749246670272,"fUSD",-1024.72,0.00028383,5,"2025-06-06T21:51:10.272",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806628,1749246670281,"fUSD",-807.19,0.00028383,5,"2025-06-06T21:51:10.281",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806629,1749246670291,"fUSD",-532.18,0.00028383,5,"2025-06-06T21:51:10.291",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806630,1749246670303,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.303",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806631,1749246670312,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.312",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806632,1749246670321,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.321",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806633,1749246670331,"fUSD",-791.89,0.00028383,5,"2025-06-06T21:51:10.331",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806634,1749246670341,"fUSD",-720.13,0.00028383,5,"2025-06-06T21:51:10.341",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806635,1749246670351,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.351",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806636,1749246670361,"fUSD",-1109.46,0.00028383,5,"2025-06-06T21:51:10.361",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806637,1749246670371,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.371",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806638,1749246670382,"fUSD",-486.82,0.00028383,5,"2025-06-06T21:51:10.382",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806639,1749246670393,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.393",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806640,1749246670404,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.404",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806641,1749246670413,"fUSD",-491.55,0.00028383,5,"2025-06-06T21:51:10.413",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806642,1749246670423,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.423",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806643,1749246670433,"fUSD",-875.07,0.00028383,5,"2025-06-06T21:51:10.433",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806644,1749246670443,"fUSD",-1682.48,0.00028383,5,"2025-06-06T21:51:10.443",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806645,1749246670452,"fUSD",-485.33,0.00028383,5,"2025-06-06T21:51:10.452",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806646,1749246670462,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:51:10.462",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806647,1749246670472,"fUSD",-858.22,0.00028383,5,"2025-06-06T21:51:10.472",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806648,1749246670482,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.482",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806649,1749246670491,"fUSD",-787.71,0.00028383,5,"2025-06-06T21:51:10.491",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806650,1749246670501,"fUSD",-1346.81,0.00028383,5,"2025-06-06T21:51:10.501",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806651,1749246670511,"fUSD",-830.11,0.00028383,5,"2025-06-06T21:51:10.511",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806652,1749246670520,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.520",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806653,1749246670530,"fUSD",-951.1,0.00028383,5,"2025-06-06T21:51:10.530",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806654,1749246670540,"fUSD",-665.78,0.00028383,5,"2025-06-06T21:51:10.540",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806655,1749246670550,"fUSD",-1000.0,0.00028383,5,"2025-06-06T21:51:10.550",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806656,1749246670560,"fUSD",-864.11,0.00028383,5,"2025-06-06T21:51:10.560",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806657,1749246670570,"fUSD",-898.25,0.00028383,5,"2025-06-06T21:51:10.570",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806658,1749246670579,"fUSD",-1665.9,0.00028383,5,"2025-06-06T21:51:10.579",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806659,1749246670590,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.590",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806660,1749246670600,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:51:10.600",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806661,1749246670610,"fUSD",-922.04,0.00028383,5,"2025-06-06T21:51:10.610",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806662,1749246670623,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:51:10.623",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806663,1749246670632,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.632",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806664,1749246670642,"fUSD",-507.1,0.00028383,5,"2025-06-06T21:51:10.642",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806665,1749246670652,"fUSD",-503.58,0.00028383,5,"2025-06-06T21:51:10.652",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806666,1749246670662,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.662",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806667,1749246670672,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.672",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806668,1749246670682,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:51:10.682",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806669,1749246670692,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.692",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806670,1749246670701,"fUSD",-857.71,0.00028383,5,"2025-06-06T21:51:10.701",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806671,1749246670711,"fUSD",-881.94,0.00028383,5,"2025-06-06T21:51:10.711",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806672,1749246670720,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.720",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806673,1749246670730,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.730",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806674,1749246670741,"fUSD",-3871.62,0.00028383,5,"2025-06-06T21:51:10.741",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806675,1749246670750,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:51:10.750",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806676,1749246670760,"fUSD",-1276.99,0.00028383,5,"2025-06-06T21:51:10.760",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806677,1749246670770,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:51:10.770",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806678,1749246670780,"fUSD",-700.22,0.00028383,5,"2025-06-06T21:51:10.780",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806679,1749246670790,"fUSD",-961.98,0.00028383,5,"2025-06-06T21:51:10.790",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806680,1749246670799,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:51:10.799",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806681,1749246670811,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.811",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806682,1749246670820,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:51:10.820",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806683,1749246670831,"fUSD",-800.25,0.00028383,5,"2025-06-06T21:51:10.831",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806684,1749246670841,"fUSD",-2314.74,0.00028383,5,"2025-06-06T21:51:10.841",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806685,1749246670851,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.851",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806686,1749246670861,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:51:10.861",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806687,1749246670870,"fUSD",-2288.89,0.00028383,5,"2025-06-06T21:51:10.870",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806688,1749246670880,"fUSD",-6306.05,0.00028383,5,"2025-06-06T21:51:10.880",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806689,1749246670890,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:51:10.890",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806690,1749246670900,"fUSD",-991.79,0.00028383,5,"2025-06-06T21:51:10.900",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806691,1749246670910,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.910",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806692,1749246670920,"fUSD",-3309.41,0.00028383,5,"2025-06-06T21:51:10.920",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806693,1749246670930,"fUSD",-362.506305,0.00028383,7,"2025-06-06T21:51:10.930",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806694,1749246670940,"fUSD",-6270.48,0.00028383,5,"2025-06-06T21:51:10.940",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806695,1749246670950,"fUSD",-658.77,0.00028383,5,"2025-06-06T21:51:10.950",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806696,1749246670960,"fUSD",-1547.23,0.00028383,5,"2025-06-06T21:51:10.960",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806697,1749246670969,"fUSD",-362.506305,0.00028383,7,"2025-06-06T21:51:10.969",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806698,1749246670979,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:10.979",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806699,1749246670989,"fUSD",-299.478745,0.00028383,7,"2025-06-06T21:51:10.989",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806700,1749246670999,"fUSD",-656.6,0.00028383,5,"2025-06-06T21:51:10.999",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806701,1749246671009,"fUSD",-678.5,0.00028383,5,"2025-06-06T21:51:11.009",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806702,1749246671019,"fUSD",-697.1,0.00028383,5,"2025-06-06T21:51:11.019",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806703,1749246671029,"fUSD",-3290.58,0.00028383,5,"2025-06-06T21:51:11.029",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806704,1749246671039,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:11.039",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806705,1749246671049,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:11.049",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806706,1749246671059,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:11.059",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806707,1749246671069,"fUSD",-41825.2,0.00028383,5,"2025-06-06T21:51:11.069",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806708,1749246671080,"fUSD",-4175.73,0.00028383,5,"2025-06-06T21:51:11.080",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806709,1749246671089,"fUSD",-757.81,0.00028383,5,"2025-06-06T21:51:11.089",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806710,1749246671099,"fUSD",-827.83,0.00028383,5,"2025-06-06T21:51:11.099",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806711,1749246671109,"fUSD",-1000.0,0.00028383,5,"2025-06-06T21:51:11.109",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806712,1749246671119,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:11.119",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806713,1749246671128,"fUSD",-2642.31,0.00028383,5,"2025-06-06T21:51:11.128",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806714,1749246671138,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:11.138",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806715,1749246671148,"fUSD",-494.1,0.00028383,5,"2025-06-06T21:51:11.148",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806716,1749246671158,"fUSD",-1402.22,0.00028383,5,"2025-06-06T21:51:11.158",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806717,1749246671167,"fUSD",-593.19,0.00028383,5,"2025-06-06T21:51:11.167",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806718,1749246671177,"fUSD",-915.82,0.00028383,5,"2025-06-06T21:51:11.177",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806719,1749246671187,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:11.187",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806720,1749246671197,"fUSD",-548.04,0.00028383,5,"2025-06-06T21:51:11.197",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806721,1749246671208,"fUSD",-7246.33,0.00028383,5,"2025-06-06T21:51:11.208",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806722,1749246671218,"fUSD",-1038.48,0.00028383,5,"2025-06-06T21:51:11.218",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806723,1749246671228,"fUSD",-386.66876,0.00028383,7,"2025-06-06T21:51:11.228",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806724,1749246671238,"fUSD",-1012.51,0.00028383,5,"2025-06-06T21:51:11.238",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806725,1749246671249,"fUSD",-152.238814,0.00028383,7,"2025-06-06T21:51:11.249",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806726,1749246671259,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:11.259",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806727,1749246671268,"fUSD",-1063.91,0.00028383,5,"2025-06-06T21:51:11.268",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806728,1749246671278,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:11.278",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806729,1749246671288,"fUSD",-1000.0,0.00028383,2,"2025-06-06T21:51:11.288",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806730,1749246671298,"fUSD",-386.66876,0.00028383,7,"2025-06-06T21:51:11.298",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806731,1749246671308,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:51:11.308",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806732,1749246671318,"fUSD",-2287.44,0.00028383,5,"2025-06-06T21:51:11.318",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806733,1749246671328,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:11.328",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806734,1749246671337,"fUSD",-1253.57,0.00028383,5,"2025-06-06T21:51:11.337",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806735,1749246671347,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:11.347",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806736,1749246671357,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:51:11.357",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806737,1749246671367,"fUSD",-543.96,0.00028383,5,"2025-06-06T21:51:11.367",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806738,1749246671377,"fUSD",-888.06,0.00028383,5,"2025-06-06T21:51:11.377",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806739,1749246671387,"fUSD",-193.357012,0.00028383,7,"2025-06-06T21:51:11.387",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806740,1749246671397,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:11.397",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806741,1749246671408,"fUSD",-706.17,0.00028383,5,"2025-06-06T21:51:11.408",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806742,1749246671417,"fUSD",-193.357012,0.00028383,7,"2025-06-06T21:51:11.417",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806743,1749246671428,"fUSD",-1329.463067,0.00028383,7,"2025-06-06T21:51:11.428",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806744,1749246671438,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:51:11.438",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806745,1749246671448,"fUSD",-2321.6,0.00028383,5,"2025-06-06T21:51:11.448",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806746,1749246671458,"fUSD",-1717.97,0.00028383,5,"2025-06-06T21:51:11.458",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806747,1749246671468,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:51:11.468",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806748,1749246671479,"fUSD",-1329.463067,0.00028383,7,"2025-06-06T21:51:11.479",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806749,1749246671489,"fUSD",-9864.62,0.00028383,5,"2025-06-06T21:51:11.489",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806750,1749246671498,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:11.498",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806751,1749246671508,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:51:11.508",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806752,1749246671518,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:11.518",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806753,1749246671528,"fUSD",-915.9,0.00028383,5,"2025-06-06T21:51:11.528",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806754,1749246671538,"fUSD",-1064.72,0.00028383,5,"2025-06-06T21:51:11.538",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806755,1749246671548,"fUSD",-1463.3,0.00028383,5,"2025-06-06T21:51:11.548",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806756,1749246671558,"fUSD",-2703.77,0.00028383,5,"2025-06-06T21:51:11.558",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806757,1749246671568,"fUSD",-1379.5,0.00028383,5,"2025-06-06T21:51:11.568",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806758,1749246671578,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:11.578",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806759,1749246671588,"fUSD",-724.32,0.00028383,5,"2025-06-06T21:51:11.588",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806760,1749246671598,"fUSD",-1053.29,0.00028383,5,"2025-06-06T21:51:11.598",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806761,1749246671608,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:51:11.608",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806762,1749246671623,"fUSD",-2062.4,0.00028383,5,"2025-06-06T21:51:11.623",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806763,1749246671632,"fUSD",-1152.25,0.00028383,5,"2025-06-06T21:51:11.632",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806764,1749246671642,"fUSD",-511.1,0.00028383,5,"2025-06-06T21:51:11.642",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806765,1749246671651,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:11.651",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806766,1749246671663,"fUSD",-2113.21,0.00028383,5,"2025-06-06T21:51:11.663",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806767,1749246671673,"fUSD",-950.72,0.00028383,5,"2025-06-06T21:51:11.673",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806768,1749246671682,"fUSD",-1038.72,0.00028383,5,"2025-06-06T21:51:11.682",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806769,1749246671694,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:11.694",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806770,1749246671703,"fUSD",-682.89,0.00028383,5,"2025-06-06T21:51:11.703",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806771,1749246671714,"fUSD",-545.76,0.00028383,5,"2025-06-06T21:51:11.714",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806772,1749246671723,"fUSD",-2532.67,0.00028383,5,"2025-06-06T21:51:11.723",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806773,1749246671732,"fUSD",-3584.03,0.00028383,5,"2025-06-06T21:51:11.732",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806774,1749246671742,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:11.742",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806775,1749246671751,"fUSD",-528.47,0.00028383,5,"2025-06-06T21:51:11.751",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806776,1749246671761,"fUSD",-548.2,0.00028383,5,"2025-06-06T21:51:11.761",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806777,1749246671770,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:11.770",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806778,1749246671779,"fUSD",-720.56,0.00028383,5,"2025-06-06T21:51:11.779",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806779,1749246671788,"fUSD",-961.24,0.00028383,5,"2025-06-06T21:51:11.788",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806780,1749246671798,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:11.798",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806781,1749246671808,"fUSD",-948.47,0.00028383,5,"2025-06-06T21:51:11.808",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806782,1749246671819,"fUSD",-618.38,0.00028383,5,"2025-06-06T21:51:11.819",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806783,1749246671828,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:11.828",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806784,1749246671837,"fUSD",-1184.48,0.00028383,5,"2025-06-06T21:51:11.837",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806785,1749246671847,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:11.847",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806786,1749246671856,"fUSD",-729.47,0.00028383,5,"2025-06-06T21:51:11.856",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806787,1749246671866,"fUSD",-2291.9,0.00028383,5,"2025-06-06T21:51:11.866",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806788,1749246671875,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:11.875",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806789,1749246671885,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:11.885",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806790,1749246671894,"fUSD",-558.53,0.00028383,5,"2025-06-06T21:51:11.894",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806791,1749246671904,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:51:11.904",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806792,1749246671913,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:11.913",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806793,1749246671923,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:51:11.923",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806794,1749246671932,"fUSD",-1173.51,0.00028383,5,"2025-06-06T21:51:11.932",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806795,1749246671942,"fUSD",-1217.86,0.00028383,5,"2025-06-06T21:51:11.942",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806796,1749246671951,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:11.951",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806797,1749246671960,"fUSD",-661.15,0.00028383,5,"2025-06-06T21:51:11.960",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806798,1749246671970,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:51:11.970",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806799,1749246671980,"fUSD",-2825.65,0.00028383,5,"2025-06-06T21:51:11.980",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806800,1749246671989,"fUSD",-782.79,0.00028383,5,"2025-06-06T21:51:11.989",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806801,1749246671999,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:11.999",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806802,1749246672009,"fUSD",-866.52,0.00028383,5,"2025-06-06T21:51:12.009",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806803,1749246672019,"fUSD",-978.55,0.00028383,5,"2025-06-06T21:51:12.019",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806804,1749246672028,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:12.028",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806805,1749246672037,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:12.037",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806806,1749246672047,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:12.047",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806807,1749246672056,"fUSD",-3108.49,0.00028383,5,"2025-06-06T21:51:12.056",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806808,1749246672066,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:12.066",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806809,1749246672076,"fUSD",-1300.77,0.00028383,5,"2025-06-06T21:51:12.076",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806810,1749246672085,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:12.085",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806811,1749246672095,"fUSD",-2680.22,0.00028383,5,"2025-06-06T21:51:12.095",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806812,1749246672104,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:12.104",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806813,1749246672114,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:51:12.114",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806814,1749246672124,"fUSD",-1437.98,0.00028383,5,"2025-06-06T21:51:12.124",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806815,1749246672133,"fUSD",-519.51,0.00028383,5,"2025-06-06T21:51:12.133",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806816,1749246672143,"fUSD",-151.0,0.00028383,7,"2025-06-06T21:51:12.143",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806817,1749246672152,"fUSD",-509.64,0.00028383,5,"2025-06-06T21:51:12.152",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806818,1749246672162,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:12.162",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806819,1749246672172,"fUSD",-9520.94,0.00028383,5,"2025-06-06T21:51:12.172",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806820,1749246672181,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:12.181",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806821,1749246672191,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:12.191",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806822,1749246672200,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:12.200",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806823,1749246672210,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:12.210",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806824,1749246672219,"fUSD",-1288.3,0.00028383,5,"2025-06-06T21:51:12.219",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806825,1749246672228,"fUSD",-1532.11,0.00028383,5,"2025-06-06T21:51:12.228",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806826,1749246672238,"fUSD",-539.78,0.00028383,5,"2025-06-06T21:51:12.238",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806827,1749246672248,"fUSD",-1411.14,0.00028383,5,"2025-06-06T21:51:12.248",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806828,1749246672257,"fUSD",-1226.65,0.00028383,5,"2025-06-06T21:51:12.257",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806829,1749246672267,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:12.267",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806830,1749246672276,"fUSD",-11376.28,0.00028383,5,"2025-06-06T21:51:12.276",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806831,1749246672286,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:12.286",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806832,1749246672295,"fUSD",-745.67,0.00028383,5,"2025-06-06T21:51:12.295",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806833,1749246672306,"fUSD",-279.30970295,0.00028383,5,"2025-06-06T21:51:12.306",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806834,1749246672315,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:12.315",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806835,1749246672325,"fUSD",-1096.92,0.00028383,5,"2025-06-06T21:51:12.325",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806836,1749246672335,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:12.335",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806837,1749246672344,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:12.344",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806838,1749246672354,"fUSD",-1261.97,0.00028383,5,"2025-06-06T21:51:12.354",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806839,1749246672364,"fUSD",-1473.067164,0.00028383,7,"2025-06-06T21:51:12.364",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806840,1749246672374,"fUSD",-1625.92,0.00028383,5,"2025-06-06T21:51:12.374",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806841,1749246672384,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:12.384",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806842,1749246672393,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:12.393",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806843,1749246672403,"fUSD",-550.84,0.00028383,5,"2025-06-06T21:51:12.403",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806844,1749246672413,"fUSD",-483.94,0.00028383,5,"2025-06-06T21:51:12.413",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806845,1749246672423,"fUSD",-5339.23,0.00028383,5,"2025-06-06T21:51:12.423",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806846,1749246672433,"fUSD",-1473.067164,0.00028383,7,"2025-06-06T21:51:12.433",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806847,1749246672443,"fUSD",-1348.87,0.00028383,5,"2025-06-06T21:51:12.443",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806848,1749246672453,"fUSD",-340.484986,0.00028383,5,"2025-06-06T21:51:12.453",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806849,1749246672463,"fUSD",-828.64,0.00028383,5,"2025-06-06T21:51:12.463",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806850,1749246672473,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:12.473",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806851,1749246672483,"fUSD",-489.87,0.00028383,5,"2025-06-06T21:51:12.483",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806852,1749246672493,"fUSD",-1697.96,0.00028383,5,"2025-06-06T21:51:12.493",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806853,1749246672503,"fUSD",-210.435843,0.00028383,7,"2025-06-06T21:51:12.503",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806854,1749246672513,"fUSD",-1051.18,0.00028383,5,"2025-06-06T21:51:12.513",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806855,1749246672524,"fUSD",-1189.86,0.00028383,5,"2025-06-06T21:51:12.524",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806856,1749246672535,"fUSD",-480.0,0.00028383,2,"2025-06-06T21:51:12.535",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806857,1749246672545,"fUSD",-633.51,0.00028383,5,"2025-06-06T21:51:12.545",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806858,1749246672556,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:12.556",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806859,1749246672566,"fUSD",-210.435843,0.00028383,7,"2025-06-06T21:51:12.566",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806860,1749246672826,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:12.826",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806861,1749246672851,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:12.851",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806862,1749246672862,"fUSD",-2333.6,0.00028383,5,"2025-06-06T21:51:12.862",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806863,1749246672872,"fUSD",-480.0,0.00028383,2,"2025-06-06T21:51:12.872",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806864,1749246672882,"fUSD",-551.67,0.00028383,5,"2025-06-06T21:51:12.882",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806865,1749246672892,"fUSD",-765.3,0.00028383,5,"2025-06-06T21:51:12.892",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806866,1749246672903,"fUSD",-2754.5,0.00028383,5,"2025-06-06T21:51:12.903",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806867,1749246672914,"fUSD",-1846.24,0.00028383,5,"2025-06-06T21:51:12.914",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806868,1749246672923,"fUSD",-1116.679016,0.00028383,7,"2025-06-06T21:51:12.923",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806869,1749246672933,"fUSD",-1431.03,0.00028383,5,"2025-06-06T21:51:12.933",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806870,1749246672944,"fUSD",-1044.17,0.00028383,5,"2025-06-06T21:51:12.944",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806871,1749246672954,"fUSD",-1138.5,0.00028383,5,"2025-06-06T21:51:12.954",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806872,1749246672964,"fUSD",-1116.679016,0.00028383,7,"2025-06-06T21:51:12.964",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806873,1749246672975,"fUSD",-480.0,0.00028383,5,"2025-06-06T21:51:12.975",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806874,1749246672984,"fUSD",-896.47593492,0.00028384,2,"2025-06-06T21:51:12.984",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806875,1749246672994,"fUSD",-150.0,0.00028398,2,"2025-06-06T21:51:12.994",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806876,1749246673004,"fUSD",-501.22771874,0.00028421,5,"2025-06-06T21:51:13.004",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806877,1749246673013,"fUSD",-9584.69991423,0.00028425,2,"2025-06-06T21:51:13.013",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806878,1749246673023,"fUSD",-155.017,0.00028433,2,"2025-06-06T21:51:13.023",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806879,1749246673032,"fUSD",-944.0,0.00028433,2,"2025-06-06T21:51:13.032",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806880,1749246673042,"fUSD",-1164.0,0.00028433,2,"2025-06-06T21:51:13.042",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806881,1749246673051,"fUSD",-636.0,0.00028433,2,"2025-06-06T21:51:13.051",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806882,1749246673061,"fUSD",-801.0,0.00028433,2,"2025-06-06T21:51:13.061",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806883,1749246673070,"fUSD",-589.0,0.00028433,2,"2025-06-06T21:51:13.070",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806884,1749246673080,"fUSD",-557.0,0.00028433,2,"2025-06-06T21:51:13.080",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806885,1749246673091,"fUSD",-1999.0,0.00028433,2,"2025-06-06T21:51:13.091",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806886,1749246673100,"fUSD",-926.0,0.00028433,2,"2025-06-06T21:51:13.100",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806887,1749246673110,"fUSD",-1274.0,0.00028433,2,"2025-06-06T21:51:13.110",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806888,1749246673120,"fUSD",-1391.55,0.00028433,2,"2025-06-06T21:51:13.120",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806889,1749246673130,"fUSD",-155.0,0.00028433,2,"2025-06-06T21:51:13.130",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806890,1749246673139,"fUSD",-4081.0,0.00028433,2,"2025-06-06T21:51:13.139",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806891,1749246673148,"fUSD",-852.0,0.00028433,2,"2025-06-06T21:51:13.148",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806892,1749246673157,"fUSD",-922.88,0.00028433,2,"2025-06-06T21:51:13.157",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806893,1749246673167,"fUSD",-7017.0,0.00028433,2,"2025-06-06T21:51:13.167",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806894,1749246673177,"fUSD",-14249.94722186,0.00028447,2,"2025-06-06T21:51:13.177",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806895,1749246673187,"fUSD",-193.66689883,0.00028447,5,"2025-06-06T21:51:13.187",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806896,1749246673197,"fUSD",-1820.59071614,0.00028447,2,"2025-06-06T21:51:13.197",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806897,1749246673207,"fUSD",-322.73174322,0.00028447,2,"2025-06-06T21:51:13.207",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806898,1749246673217,"fUSD",-169.71507828,0.00028447,2,"2025-06-06T21:51:13.217",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806899,1749246673227,"fUSD",-162.53229819,0.00028447,2,"2025-06-06T21:51:13.227",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806900,1749246673237,"fUSD",-215.56,0.00028449,2,"2025-06-06T21:51:13.237",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806901,1749246673247,"fUSD",-796.0,0.00028463,2,"2025-06-06T21:51:13.247",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806902,1749246673257,"fUSD",-1000.0,0.0002847,2,"2025-06-06T21:51:13.257",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806903,1749246673266,"fUSD",-500.0,0.0002847,2,"2025-06-06T21:51:13.266",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806904,1749246673275,"fUSD",-161.63440604,0.00028474,2,"2025-06-06T21:51:13.275",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806905,1749246673285,"fUSD",-500.0,0.0002852,5,"2025-06-06T21:51:13.285",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806906,1749246673295,"fUSD",-150.0,0.0002852,5,"2025-06-06T21:51:13.295",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806907,1749246673305,"fUSD",-479.81109543,0.00028521,19,"2025-06-06T21:51:13.305",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806908,1749246673314,"fUSD",-9405.7727893,0.00028533,2,"2025-06-06T21:51:13.314",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806909,1749246673324,"fUSD",-1302.85,0.00028546,5,"2025-06-06T21:51:13.324",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806910,1749246673334,"fUSD",-1394.62,0.00028546,5,"2025-06-06T21:51:13.334",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806911,1749246673343,"fUSD",-1628.97,0.00028546,5,"2025-06-06T21:51:13.343",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806912,1749246673352,"fUSD",-151.0,0.00028547,7,"2025-06-06T21:51:13.352",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806913,1749246673362,"fUSD",-151.0,0.00028547,7,"2025-06-06T21:51:13.362",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806914,1749246673371,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.371",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806915,1749246673380,"fUSD",-214.63189952,0.00028547,5,"2025-06-06T21:51:13.380",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806916,1749246673390,"fUSD",-600.0,0.00028547,30,"2025-06-06T21:51:13.390",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806917,1749246673400,"fUSD",-885.44,0.00028547,5,"2025-06-06T21:51:13.400",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806918,1749246673410,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.410",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806919,1749246673420,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.420",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806920,1749246673429,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.429",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806921,1749246673439,"fUSD",-621.89,0.00028547,5,"2025-06-06T21:51:13.439",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806922,1749246673449,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.449",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806923,1749246673458,"fUSD",-493.2,0.00028547,5,"2025-06-06T21:51:13.458",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806924,1749246673468,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.468",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806925,1749246673478,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.478",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806926,1749246673487,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.487",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806927,1749246673497,"fUSD",-248.15643598,0.00028547,5,"2025-06-06T21:51:13.497",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806928,1749246673506,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.506",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806929,1749246673515,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.515",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806930,1749246673527,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.527",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806931,1749246673536,"fUSD",-472.40955291,0.00028547,5,"2025-06-06T21:51:13.536",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806932,1749246673546,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.546",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806933,1749246673556,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.556",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806934,1749246673565,"fUSD",-320.75421426,0.00028547,5,"2025-06-06T21:51:13.565",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806935,1749246673575,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.575",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806936,1749246673585,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.585",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806937,1749246673594,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.594",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806938,1749246673604,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.604",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806939,1749246673615,"fUSD",-1372.88,0.00028547,5,"2025-06-06T21:51:13.615",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806940,1749246673628,"fUSD",-964.82,0.00028547,5,"2025-06-06T21:51:13.628",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806941,1749246673638,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.638",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806942,1749246673647,"fUSD",-748.95,0.00028547,5,"2025-06-06T21:51:13.647",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806943,1749246673656,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.656",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806944,1749246673667,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.667",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806945,1749246673676,"fUSD",-498.72,0.00028547,5,"2025-06-06T21:51:13.676",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806946,1749246673685,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.685",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806947,1749246673697,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.697",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806948,1749246673706,"fUSD",-944.11,0.00028547,5,"2025-06-06T21:51:13.706",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806949,1749246673716,"fUSD",-521.05,0.00028547,5,"2025-06-06T21:51:13.716",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806950,1749246673725,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.725",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806951,1749246673735,"fUSD",-1064.79,0.00028547,5,"2025-06-06T21:51:13.735",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806952,1749246673744,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.744",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806953,1749246673753,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.753",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806954,1749246673762,"fUSD",-1499.94,0.00028547,5,"2025-06-06T21:51:13.762",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806955,1749246673771,"fUSD",-742.55,0.00028547,5,"2025-06-06T21:51:13.771",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806956,1749246673781,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.781",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806957,1749246673791,"fUSD",-609.61,0.00028547,5,"2025-06-06T21:51:13.791",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806958,1749246673800,"fUSD",-300.0,0.00028547,5,"2025-06-06T21:51:13.800",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806959,1749246673809,"fUSD",-1158.5,0.00028547,5,"2025-06-06T21:51:13.809",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806960,1749246673818,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.818",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806961,1749246673827,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.827",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806962,1749246673836,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.836",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806963,1749246673845,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.845",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806964,1749246673854,"fUSD",-584.43,0.00028547,5,"2025-06-06T21:51:13.854",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806965,1749246673863,"fUSD",-675.4,0.00028547,5,"2025-06-06T21:51:13.863",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806966,1749246673871,"fUSD",-840.68,0.00028547,5,"2025-06-06T21:51:13.871",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806967,1749246673880,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.880",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806968,1749246673890,"fUSD",-654.36,0.00028547,5,"2025-06-06T21:51:13.890",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806969,1749246673899,"fUSD",-881.61,0.00028547,5,"2025-06-06T21:51:13.899",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806970,1749246673908,"fUSD",-866.2,0.00028547,5,"2025-06-06T21:51:13.908",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806971,1749246673918,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.918",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806972,1749246673927,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.927",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806973,1749246673936,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.936",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806974,1749246673946,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.946",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806975,1749246673955,"fUSD",-484.77,0.00028547,5,"2025-06-06T21:51:13.955",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806976,1749246673964,"fUSD",-555.59,0.00028547,5,"2025-06-06T21:51:13.964",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806977,1749246673973,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.973",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806978,1749246673983,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.983",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806979,1749246673992,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:13.992",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806980,1749246674002,"fUSD",-988.23,0.00028547,5,"2025-06-06T21:51:14.002",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806981,1749246674011,"fUSD",-640.37,0.00028547,5,"2025-06-06T21:51:14.011",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806982,1749246674020,"fUSD",-693.56,0.00028547,5,"2025-06-06T21:51:14.020",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806983,1749246674030,"fUSD",-742.17,0.00028547,5,"2025-06-06T21:51:14.030",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806984,1749246674040,"fUSD",-1107.36,0.00028547,5,"2025-06-06T21:51:14.040",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806985,1749246674048,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.048",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806986,1749246674058,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.058",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806987,1749246674067,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.067",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806988,1749246674076,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.076",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806989,1749246674086,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.086",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806990,1749246674096,"fUSD",-1024.72,0.00028547,5,"2025-06-06T21:51:14.096",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806991,1749246674105,"fUSD",-807.19,0.00028547,5,"2025-06-06T21:51:14.105",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806992,1749246674114,"fUSD",-532.18,0.00028547,5,"2025-06-06T21:51:14.114",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806993,1749246674123,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.123",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806994,1749246674133,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.133",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806995,1749246674142,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.142",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806996,1749246674152,"fUSD",-791.89,0.00028547,5,"2025-06-06T21:51:14.152",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806997,1749246674162,"fUSD",-720.13,0.00028547,5,"2025-06-06T21:51:14.162",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806998,1749246674171,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.171",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364806999,1749246674181,"fUSD",-1109.46,0.00028547,5,"2025-06-06T21:51:14.181",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807000,1749246674190,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.190",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807001,1749246674200,"fUSD",-486.82,0.00028547,5,"2025-06-06T21:51:14.200",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807002,1749246674210,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.210",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807003,1749246674219,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.219",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807004,1749246674228,"fUSD",-491.55,0.00028547,5,"2025-06-06T21:51:14.228",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807005,1749246674238,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.238",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807006,1749246674247,"fUSD",-875.07,0.00028547,5,"2025-06-06T21:51:14.247",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807007,1749246674256,"fUSD",-1682.48,0.00028547,5,"2025-06-06T21:51:14.256",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807008,1749246674266,"fUSD",-485.33,0.00028547,5,"2025-06-06T21:51:14.266",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807009,1749246674275,"fUSD",-858.22,0.00028547,5,"2025-06-06T21:51:14.275",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807010,1749246674284,"fUSD",-787.71,0.00028547,5,"2025-06-06T21:51:14.284",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807011,1749246674294,"fUSD",-1346.81,0.00028547,5,"2025-06-06T21:51:14.294",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807012,1749246674303,"fUSD",-830.11,0.00028547,5,"2025-06-06T21:51:14.303",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807013,1749246674312,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.312",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807014,1749246674321,"fUSD",-951.1,0.00028547,5,"2025-06-06T21:51:14.321",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807015,1749246674330,"fUSD",-665.78,0.00028547,5,"2025-06-06T21:51:14.330",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807016,1749246674340,"fUSD",-1000.0,0.00028547,5,"2025-06-06T21:51:14.340",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807017,1749246674349,"fUSD",-864.11,0.00028547,5,"2025-06-06T21:51:14.349",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807018,1749246674359,"fUSD",-898.25,0.00028547,5,"2025-06-06T21:51:14.359",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807019,1749246674368,"fUSD",-1665.9,0.00028547,5,"2025-06-06T21:51:14.368",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807020,1749246674378,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.378",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807021,1749246674387,"fUSD",-922.04,0.00028547,5,"2025-06-06T21:51:14.387",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807022,1749246674396,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.396",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807023,1749246674406,"fUSD",-507.1,0.00028547,5,"2025-06-06T21:51:14.406",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807024,1749246674415,"fUSD",-503.58,0.00028547,5,"2025-06-06T21:51:14.415",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807025,1749246674425,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.425",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807026,1749246674435,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.435",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807027,1749246674444,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.444",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807028,1749246674454,"fUSD",-857.71,0.00028547,5,"2025-06-06T21:51:14.454",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807029,1749246674464,"fUSD",-881.94,0.00028547,5,"2025-06-06T21:51:14.464",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807030,1749246674473,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.473",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807031,1749246674483,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.483",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807032,1749246674492,"fUSD",-3871.62,0.00028547,5,"2025-06-06T21:51:14.492",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807033,1749246674502,"fUSD",-1276.99,0.00028547,5,"2025-06-06T21:51:14.502",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807034,1749246674511,"fUSD",-700.22,0.00028547,5,"2025-06-06T21:51:14.511",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807035,1749246674521,"fUSD",-961.98,0.00028547,5,"2025-06-06T21:51:14.521",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807036,1749246674531,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.531",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807037,1749246674541,"fUSD",-800.25,0.00028547,5,"2025-06-06T21:51:14.541",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807038,1749246674551,"fUSD",-2314.74,0.00028547,5,"2025-06-06T21:51:14.551",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807039,1749246674561,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.561",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807040,1749246674571,"fUSD",-2288.89,0.00028547,5,"2025-06-06T21:51:14.571",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807041,1749246674580,"fUSD",-6306.05,0.00028547,5,"2025-06-06T21:51:14.580",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807042,1749246674590,"fUSD",-991.79,0.00028547,5,"2025-06-06T21:51:14.590",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807043,1749246674600,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.600",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807044,1749246674609,"fUSD",-3309.41,0.00028547,5,"2025-06-06T21:51:14.609",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807045,1749246674622,"fUSD",-6270.48,0.00028547,5,"2025-06-06T21:51:14.622",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807046,1749246674632,"fUSD",-658.77,0.00028547,5,"2025-06-06T21:51:14.632",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807047,1749246674641,"fUSD",-1547.23,0.00028547,5,"2025-06-06T21:51:14.641",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807048,1749246674650,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.650",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807049,1749246674662,"fUSD",-656.6,0.00028547,5,"2025-06-06T21:51:14.662",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807050,1749246674671,"fUSD",-678.5,0.00028547,5,"2025-06-06T21:51:14.671",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807051,1749246674681,"fUSD",-697.1,0.00028547,5,"2025-06-06T21:51:14.681",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807052,1749246674690,"fUSD",-3290.58,0.00028547,5,"2025-06-06T21:51:14.690",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807053,1749246674701,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.701",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807054,1749246674710,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.710",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807055,1749246674720,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.720",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807056,1749246674729,"fUSD",-41825.2,0.00028547,5,"2025-06-06T21:51:14.729",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807057,1749246674738,"fUSD",-4175.73,0.00028547,5,"2025-06-06T21:51:14.738",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807058,1749246674747,"fUSD",-757.81,0.00028547,5,"2025-06-06T21:51:14.747",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807059,1749246674757,"fUSD",-827.83,0.00028547,5,"2025-06-06T21:51:14.757",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807060,1749246674766,"fUSD",-1000.0,0.00028547,5,"2025-06-06T21:51:14.766",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807061,1749246674775,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.775",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807062,1749246674784,"fUSD",-2642.31,0.00028547,5,"2025-06-06T21:51:14.784",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807063,1749246674793,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.793",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807064,1749246674802,"fUSD",-494.1,0.00028547,5,"2025-06-06T21:51:14.802",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807065,1749246674812,"fUSD",-1402.22,0.00028547,5,"2025-06-06T21:51:14.812",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807066,1749246674821,"fUSD",-593.19,0.00028547,5,"2025-06-06T21:51:14.821",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807067,1749246674830,"fUSD",-915.82,0.00028547,5,"2025-06-06T21:51:14.830",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807068,1749246674839,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.839",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807069,1749246674849,"fUSD",-548.04,0.00028547,5,"2025-06-06T21:51:14.849",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807070,1749246674859,"fUSD",-7246.33,0.00028547,5,"2025-06-06T21:51:14.859",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807071,1749246674868,"fUSD",-1038.48,0.00028547,5,"2025-06-06T21:51:14.868",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807072,1749246674879,"fUSD",-1012.51,0.00028547,5,"2025-06-06T21:51:14.879",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807073,1749246674889,"fUSD",-587.63523916,0.00028547,5,"2025-06-06T21:51:14.889",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807074,1749246674898,"fUSD",-1063.91,0.00028547,5,"2025-06-06T21:51:14.898",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807075,1749246674908,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.908",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807076,1749246674917,"fUSD",-1000.0,0.00028547,2,"2025-06-06T21:51:14.917",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807077,1749246674926,"fUSD",-2287.44,0.00028547,5,"2025-06-06T21:51:14.926",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807078,1749246674936,"fUSD",-621.63060408,0.00028547,5,"2025-06-06T21:51:14.936",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807079,1749246674945,"fUSD",-1253.57,0.00028547,5,"2025-06-06T21:51:14.945",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807080,1749246674953,"fUSD",-478.39596105,0.00028547,5,"2025-06-06T21:51:14.953",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807081,1749246674962,"fUSD",-543.96,0.00028547,5,"2025-06-06T21:51:14.962",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807082,1749246674972,"fUSD",-888.06,0.00028547,5,"2025-06-06T21:51:14.972",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807083,1749246674981,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:14.981",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807084,1749246674991,"fUSD",-706.17,0.00028547,5,"2025-06-06T21:51:14.991",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807085,1749246675000,"fUSD",-2321.6,0.00028547,5,"2025-06-06T21:51:15.000",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807086,1749246675009,"fUSD",-1717.97,0.00028547,5,"2025-06-06T21:51:15.009",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807087,1749246675018,"fUSD",-9864.62,0.00028547,5,"2025-06-06T21:51:15.018",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807088,1749246675027,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.027",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807089,1749246675036,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.036",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807090,1749246675046,"fUSD",-915.9,0.00028547,5,"2025-06-06T21:51:15.046",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807091,1749246675055,"fUSD",-1064.72,0.00028547,5,"2025-06-06T21:51:15.055",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807092,1749246675065,"fUSD",-1463.3,0.00028547,5,"2025-06-06T21:51:15.065",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807093,1749246675074,"fUSD",-2703.77,0.00028547,5,"2025-06-06T21:51:15.074",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807094,1749246675083,"fUSD",-1379.5,0.00028547,5,"2025-06-06T21:51:15.083",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807095,1749246675093,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.093",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807096,1749246675164,"fUSD",-724.32,0.00028547,5,"2025-06-06T21:51:15.164",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807097,1749246675174,"fUSD",-1053.29,0.00028547,5,"2025-06-06T21:51:15.174",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807098,1749246675183,"fUSD",-2062.4,0.00028547,5,"2025-06-06T21:51:15.183",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807099,1749246675192,"fUSD",-1152.25,0.00028547,5,"2025-06-06T21:51:15.192",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807100,1749246675200,"fUSD",-511.1,0.00028547,5,"2025-06-06T21:51:15.200",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807101,1749246675209,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.209",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807102,1749246675219,"fUSD",-2113.21,0.00028547,5,"2025-06-06T21:51:15.219",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807103,1749246675228,"fUSD",-950.72,0.00028547,5,"2025-06-06T21:51:15.228",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807104,1749246675237,"fUSD",-1038.72,0.00028547,5,"2025-06-06T21:51:15.237",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807105,1749246675246,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.246",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807106,1749246675255,"fUSD",-682.89,0.00028547,5,"2025-06-06T21:51:15.255",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807107,1749246675264,"fUSD",-545.76,0.00028547,5,"2025-06-06T21:51:15.264",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807108,1749246675273,"fUSD",-2532.67,0.00028547,5,"2025-06-06T21:51:15.273",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807109,1749246675282,"fUSD",-3584.03,0.00028547,5,"2025-06-06T21:51:15.282",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807110,1749246675290,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.290",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807111,1749246675299,"fUSD",-528.47,0.00028547,5,"2025-06-06T21:51:15.299",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807112,1749246675308,"fUSD",-548.2,0.00028547,5,"2025-06-06T21:51:15.308",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807113,1749246675318,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.318",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807114,1749246675326,"fUSD",-720.56,0.00028547,5,"2025-06-06T21:51:15.326",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807115,1749246675335,"fUSD",-961.24,0.00028547,5,"2025-06-06T21:51:15.335",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807116,1749246675345,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.345",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807117,1749246675355,"fUSD",-948.47,0.00028547,5,"2025-06-06T21:51:15.355",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807118,1749246675364,"fUSD",-618.38,0.00028547,5,"2025-06-06T21:51:15.364",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807119,1749246675373,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.373",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807120,1749246675382,"fUSD",-1184.48,0.00028547,5,"2025-06-06T21:51:15.382",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807121,1749246675391,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.391",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807122,1749246675400,"fUSD",-729.47,0.00028547,5,"2025-06-06T21:51:15.400",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807123,1749246675410,"fUSD",-2291.9,0.00028547,5,"2025-06-06T21:51:15.410",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807124,1749246675419,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.419",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807125,1749246675428,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.428",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807126,1749246675438,"fUSD",-558.53,0.00028547,5,"2025-06-06T21:51:15.438",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807127,1749246675447,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.447",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807128,1749246675457,"fUSD",-1173.51,0.00028547,5,"2025-06-06T21:51:15.457",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807129,1749246675466,"fUSD",-1217.86,0.00028547,5,"2025-06-06T21:51:15.466",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807130,1749246675475,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.475",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807131,1749246675484,"fUSD",-661.15,0.00028547,5,"2025-06-06T21:51:15.484",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807132,1749246675493,"fUSD",-2825.65,0.00028547,5,"2025-06-06T21:51:15.493",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807133,1749246675503,"fUSD",-782.79,0.00028547,5,"2025-06-06T21:51:15.503",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807134,1749246675513,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.513",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807135,1749246675523,"fUSD",-866.52,0.00028547,5,"2025-06-06T21:51:15.523",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807136,1749246675534,"fUSD",-978.55,0.00028547,5,"2025-06-06T21:51:15.534",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807137,1749246675543,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.543",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807138,1749246675552,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.552",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807139,1749246675561,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.561",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807140,1749246675571,"fUSD",-3108.49,0.00028547,5,"2025-06-06T21:51:15.571",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807141,1749246675580,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.580",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807142,1749246675589,"fUSD",-1300.77,0.00028547,5,"2025-06-06T21:51:15.589",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807143,1749246675598,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.598",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807144,1749246675607,"fUSD",-2680.22,0.00028547,5,"2025-06-06T21:51:15.607",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807145,1749246675619,"fUSD",-408.65821073,0.00028547,5,"2025-06-06T21:51:15.619",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807146,1749246675629,"fUSD",-1437.98,0.00028547,5,"2025-06-06T21:51:15.629",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807147,1749246675639,"fUSD",-519.51,0.00028547,5,"2025-06-06T21:51:15.639",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807148,1749246675648,"fUSD",-509.64,0.00028547,5,"2025-06-06T21:51:15.648",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807149,1749246675659,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.659",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807150,1749246675668,"fUSD",-9520.94,0.00028547,5,"2025-06-06T21:51:15.668",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807151,1749246675677,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.677",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807152,1749246675686,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.686",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807153,1749246675697,"fUSD",-227.25737468,0.00028547,5,"2025-06-06T21:51:15.697",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807154,1749246675706,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.706",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807155,1749246675715,"fUSD",-1288.3,0.00028547,5,"2025-06-06T21:51:15.715",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807156,1749246675724,"fUSD",-1532.11,0.00028547,5,"2025-06-06T21:51:15.724",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807157,1749246675734,"fUSD",-539.78,0.00028547,5,"2025-06-06T21:51:15.734",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807158,1749246675744,"fUSD",-1411.14,0.00028547,5,"2025-06-06T21:51:15.744",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807159,1749246675753,"fUSD",-1226.65,0.00028547,5,"2025-06-06T21:51:15.753",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807160,1749246675763,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.763",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807161,1749246675772,"fUSD",-11376.28,0.00028547,5,"2025-06-06T21:51:15.772",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807162,1749246675782,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.782",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807163,1749246675791,"fUSD",-745.67,0.00028547,5,"2025-06-06T21:51:15.791",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807164,1749246675801,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.801",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807165,1749246675810,"fUSD",-1096.92,0.00028547,5,"2025-06-06T21:51:15.810",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807166,1749246675819,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.819",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807167,1749246675827,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.827",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807168,1749246675836,"fUSD",-1261.97,0.00028547,5,"2025-06-06T21:51:15.836",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807169,1749246675845,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.845",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807170,1749246675854,"fUSD",-1625.92,0.00028547,5,"2025-06-06T21:51:15.854",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807171,1749246675863,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.863",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807172,1749246675872,"fUSD",-550.84,0.00028547,5,"2025-06-06T21:51:15.872",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807173,1749246675881,"fUSD",-483.94,0.00028547,5,"2025-06-06T21:51:15.881",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807174,1749246675890,"fUSD",-5339.23,0.00028547,5,"2025-06-06T21:51:15.890",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807175,1749246675899,"fUSD",-1348.87,0.00028547,5,"2025-06-06T21:51:15.899",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807176,1749246675908,"fUSD",-340.484986,0.00028547,5,"2025-06-06T21:51:15.908",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807177,1749246675918,"fUSD",-828.64,0.00028547,5,"2025-06-06T21:51:15.918",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807178,1749246675928,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.928",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807179,1749246675939,"fUSD",-489.87,0.00028547,5,"2025-06-06T21:51:15.939",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807180,1749246675950,"fUSD",-1697.96,0.00028547,5,"2025-06-06T21:51:15.950",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807181,1749246675959,"fUSD",-1051.18,0.00028547,5,"2025-06-06T21:51:15.959",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807182,1749246675968,"fUSD",-1189.86,0.00028547,5,"2025-06-06T21:51:15.968",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807183,1749246675978,"fUSD",-480.0,0.00028547,2,"2025-06-06T21:51:15.978",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807184,1749246675989,"fUSD",-633.51,0.00028547,5,"2025-06-06T21:51:15.989",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807185,1749246675999,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:15.999",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807186,1749246676009,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:16.009",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807187,1749246676018,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:16.018",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807188,1749246676027,"fUSD",-480.0,0.00028547,2,"2025-06-06T21:51:16.027",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807189,1749246676036,"fUSD",-551.67,0.00028547,5,"2025-06-06T21:51:16.036",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807190,1749246676045,"fUSD",-2333.6,0.00028547,5,"2025-06-06T21:51:16.045",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807191,1749246676055,"fUSD",-765.3,0.00028547,5,"2025-06-06T21:51:16.055",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807192,1749246676064,"fUSD",-2754.5,0.00028547,5,"2025-06-06T21:51:16.064",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807193,1749246676073,"fUSD",-1846.24,0.00028547,5,"2025-06-06T21:51:16.073",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807194,1749246676082,"fUSD",-1431.03,0.00028547,5,"2025-06-06T21:51:16.082",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807195,1749246676091,"fUSD",-1044.17,0.00028547,5,"2025-06-06T21:51:16.091",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807196,1749246676101,"fUSD",-480.0,0.00028547,5,"2025-06-06T21:51:16.101",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807197,1749246676111,"fUSD",-500.0,0.00028547,5,"2025-06-06T21:51:16.111",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807198,1749246676121,"fUSD",-500.0,0.00028575,5,"2025-06-06T21:51:16.121",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807199,1749246676131,"fUSD",-1190.5,0.0002858,2,"2025-06-06T21:51:16.131",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807200,1749246676142,"fUSD",-150.0,0.00028586,2,"2025-06-06T21:51:16.142",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807201,1749246676151,"fUSD",-2464.02623,0.0002859,2,"2025-06-06T21:51:16.151",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807202,1749246676160,"fUSD",-2464.02624,0.0002859,2,"2025-06-06T21:51:16.160",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807203,1749246676169,"fUSD",-5619.03825,0.0002859,2,"2025-06-06T21:51:16.169",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807204,1749246676180,"fUSD",-500.0,0.000286,2,"2025-06-06T21:51:16.180",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807205,1749246676190,"fUSD",-376.0,0.000286,2,"2025-06-06T21:51:16.190",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807206,1749246676200,"fUSD",-768.0,0.000286,2,"2025-06-06T21:51:16.200",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807207,1749246676212,"fUSD",-237.0,0.000286,2,"2025-06-06T21:51:16.212",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807208,1749246676222,"fUSD",-4518.53,0.000286,2,"2025-06-06T21:51:16.222",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807209,1749246676232,"fUSD",-9584.69991423,0.00028601,2,"2025-06-06T21:51:16.232",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807210,1749246676246,"fUSD",-168.174064,0.00028602,7,"2025-06-06T21:51:16.246",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807211,1749246676255,"fUSD",-168.174064,0.00028602,7,"2025-06-06T21:51:16.255",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807212,1749246676263,"fUSD",-450.0,0.00028602,2,"2025-06-06T21:51:16.263",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807213,1749246676272,"fUSD",-450.0,0.00028602,2,"2025-06-06T21:51:16.272",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807214,1749246676281,"fUSD",-450.0,0.00028602,2,"2025-06-06T21:51:16.281",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807215,1749246676290,"fUSD",-450.0,0.00028602,2,"2025-06-06T21:51:16.290",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807216,1749246676299,"fUSD",-321.241382,0.00028602,2,"2025-06-06T21:51:16.299",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807217,1749246676309,"fUSD",-350.0,0.00028602,5,"2025-06-06T21:51:16.309",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807218,1749246676318,"fUSD",-150.0,0.00028627,7,"2025-06-06T21:51:16.318",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807219,1749246676327,"fUSD",-317.43770393,0.00028627,7,"2025-06-06T21:51:16.327",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807220,1749246676336,"fUSD",-248.60757735,0.00028627,7,"2025-06-06T21:51:16.336",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807221,1749246676346,"fUSD",-150.0,0.00028627,7,"2025-06-06T21:51:16.346",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807222,1749246676355,"fUSD",-150.0,0.00028627,7,"2025-06-06T21:51:16.355",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807223,1749246676364,"fUSD",-150.0,0.00028627,7,"2025-06-06T21:51:16.364",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807224,1749246676373,"fUSD",-150.0,0.00028627,7,"2025-06-06T21:51:16.373",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807225,1749246676382,"fUSD",-150.0,0.00028627,7,"2025-06-06T21:51:16.382",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807226,1749246676391,"fUSD",-150.0,0.00028627,7,"2025-06-06T21:51:16.391",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807227,1749246676401,"fUSD",-150.0,0.00028627,7,"2025-06-06T21:51:16.401",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807228,1749246676410,"fUSD",-150.0,0.00028627,7,"2025-06-06T21:51:16.410",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807229,1749246676420,"fUSD",-150.0,0.00028627,7,"2025-06-06T21:51:16.420",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807230,1749246676429,"fUSD",-150.0,0.00028627,7,"2025-06-06T21:51:16.429",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807231,1749246676439,"fUSD",-689.0,0.00028629,5,"2025-06-06T21:51:16.439",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807232,1749246676448,"fUSD",-500.0,0.00028629,5,"2025-06-06T21:51:16.448",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807233,1749246676458,"fUSD",-150.0,0.00028629,5,"2025-06-06T21:51:16.458",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807234,1749246676467,"fUSD",-500.0,0.00028629,5,"2025-06-06T21:51:16.467",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807235,1749246676477,"fUSD",-500.0,0.00028629,5,"2025-06-06T21:51:16.477",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807236,1749246676487,"fUSD",-150.0,0.00028629,5,"2025-06-06T21:51:16.487",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807237,1749246676496,"fUSD",-500.0,0.00028629,5,"2025-06-06T21:51:16.496",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807238,1749246676506,"fUSD",-150.0,0.00028641,2,"2025-06-06T21:51:16.506",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807239,1749246676515,"fUSD",-150.0,0.00028647,2,"2025-06-06T21:51:16.515",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807240,1749246676525,"fUSD",-328.14,0.00028649,2,"2025-06-06T21:51:16.525",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807241,1749246676535,"fUSD",-689.0,0.00028656,5,"2025-06-06T21:51:16.535",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807242,1749246676546,"fUSD",-500.0,0.00028656,5,"2025-06-06T21:51:16.546",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807243,1749246676556,"fUSD",-150.0,0.00028656,5,"2025-06-06T21:51:16.556",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807244,1749246676567,"fUSD",-500.0,0.00028656,5,"2025-06-06T21:51:16.567",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807245,1749246676576,"fUSD",-500.0,0.00028656,5,"2025-06-06T21:51:16.576",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807246,1749246676587,"fUSD",-150.0,0.00028656,5,"2025-06-06T21:51:16.587",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807247,1749246676596,"fUSD",-500.0,0.00028656,5,"2025-06-06T21:51:16.596",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807248,1749246676606,"fUSD",-317.43770393,0.00028659,7,"2025-06-06T21:51:16.606",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807249,1749246676618,"fUSD",-248.60757735,0.00028659,7,"2025-06-06T21:51:16.618",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807250,1749246676627,"fUSD",-150.0,0.00028665,7,"2025-06-06T21:51:16.627",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807251,1749246676637,"fUSD",-150.0,0.00028666,7,"2025-06-06T21:51:16.637",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807252,1749246676647,"fUSD",-150.0,0.00028682,2,"2025-06-06T21:51:16.647",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807253,1749246676658,"fUSD",-150.0,0.00028683,2,"2025-06-06T21:51:16.658",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807254,1749246676668,"fUSD",-689.0,0.00028684,5,"2025-06-06T21:51:16.668",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807255,1749246676678,"fUSD",-500.0,0.00028684,5,"2025-06-06T21:51:16.678",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807256,1749246676687,"fUSD",-150.0,0.00028684,5,"2025-06-06T21:51:16.687",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807257,1749246676698,"fUSD",-300.0,0.00028684,5,"2025-06-06T21:51:16.698",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807258,1749246676708,"fUSD",-500.0,0.00028684,5,"2025-06-06T21:51:16.708",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807259,1749246676717,"fUSD",-500.0,0.00028684,5,"2025-06-06T21:51:16.717",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807260,1749246676727,"fUSD",-150.0,0.00028684,7,"2025-06-06T21:51:16.727",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807261,1749246676736,"fUSD",-317.43770393,0.00028691,7,"2025-06-06T21:51:16.736",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807262,1749246676746,"fUSD",-248.60757735,0.00028691,7,"2025-06-06T21:51:16.746",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807263,1749246676755,"fUSD",-150.0,0.00028698,7,"2025-06-06T21:51:16.755",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807264,1749246676766,"fUSD",-1000.0,0.000287,2,"2025-06-06T21:51:16.766",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807265,1749246676775,"fUSD",-150.0,0.00028702,7,"2025-06-06T21:51:16.775",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807266,1749246676785,"fUSD",-150.0,0.00028704,2,"2025-06-06T21:51:16.785",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807267,1749246676794,"fUSD",-150.0,0.00028706,7,"2025-06-06T21:51:16.794",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807268,1749246676806,"fUSD",-150.0,0.00028711,5,"2025-06-06T21:51:16.806",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807269,1749246676816,"fUSD",-150.0,0.00028711,5,"2025-06-06T21:51:16.816",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807270,1749246676825,"fUSD",-151.76992592,0.00028711,5,"2025-06-06T21:51:16.825",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807271,1749246676834,"fUSD",-1302.85,0.00028711,5,"2025-06-06T21:51:16.834",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807272,1749246676844,"fUSD",-500.0,0.00028711,2,"2025-06-06T21:51:16.844",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807273,1749246676853,"fUSD",-1394.62,0.00028711,5,"2025-06-06T21:51:16.853",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807274,1749246676863,"fUSD",-500.0,0.00028711,2,"2025-06-06T21:51:16.863",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807275,1749246676872,"fUSD",-958.0,0.00028711,5,"2025-06-06T21:51:16.872",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807276,1749246676882,"fUSD",-1628.97,0.00028711,5,"2025-06-06T21:51:16.882",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807277,1749246676891,"fUSD",-150.0,0.00028711,5,"2025-06-06T21:51:16.891",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807278,1749246676900,"fUSD",-689.0,0.00028711,5,"2025-06-06T21:51:16.900",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807279,1749246676910,"fUSD",-500.0,0.00028711,5,"2025-06-06T21:51:16.910",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807280,1749246676919,"fUSD",-150.0,0.00028711,5,"2025-06-06T21:51:16.919",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807281,1749246676929,"fUSD",-500.0,0.00028711,5,"2025-06-06T21:51:16.929",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807282,1749246676938,"fUSD",-358.18176395,0.00028711,5,"2025-06-06T21:51:16.938",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807283,1749246676947,"fUSD",-363.448933,0.00028712,7,"2025-06-06T21:51:16.947",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807284,1749246676956,"fUSD",-363.448933,0.00028712,7,"2025-06-06T21:51:16.956",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807285,1749246676965,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:16.965",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807286,1749246676975,"fUSD",-282.328444,0.00028712,7,"2025-06-06T21:51:16.975",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807287,1749246676984,"fUSD",-282.328444,0.00028712,7,"2025-06-06T21:51:16.984",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807288,1749246676993,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:16.993",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807289,1749246677003,"fUSD",-600.0,0.00028712,30,"2025-06-06T21:51:17.003",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807290,1749246677012,"fUSD",-885.44,0.00028712,5,"2025-06-06T21:51:17.012",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807291,1749246677021,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.021",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807292,1749246677030,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.030",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807293,1749246677040,"fUSD",-621.89,0.00028712,5,"2025-06-06T21:51:17.040",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807294,1749246677049,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.049",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807295,1749246677058,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:17.058",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807296,1749246677068,"fUSD",-493.2,0.00028712,5,"2025-06-06T21:51:17.068",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807297,1749246677083,"fUSD",-165.81852722,0.00028712,5,"2025-06-06T21:51:17.083",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807298,1749246677092,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.092",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807299,1749246677101,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:17.101",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807300,1749246677110,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:17.110",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807301,1749246677119,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:17.119",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807302,1749246677128,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:17.128",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807303,1749246677137,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.137",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807304,1749246677146,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:17.146",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807305,1749246677155,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:17.155",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807306,1749246677164,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.164",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807307,1749246677173,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.173",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807308,1749246677182,"fUSD",-349.981987,0.00028712,7,"2025-06-06T21:51:17.182",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807309,1749246677191,"fUSD",-349.981987,0.00028712,7,"2025-06-06T21:51:17.191",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807310,1749246677200,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.200",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807311,1749246677209,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.209",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807312,1749246677218,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:17.218",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807313,1749246677227,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.227",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807314,1749246677236,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.236",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807315,1749246677245,"fUSD",-162.287359,0.00028712,7,"2025-06-06T21:51:17.245",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807316,1749246677254,"fUSD",-162.287359,0.00028712,7,"2025-06-06T21:51:17.254",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807317,1749246677265,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:17.265",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807318,1749246677274,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.274",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807319,1749246677283,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.283",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807320,1749246677292,"fUSD",-1372.88,0.00028712,5,"2025-06-06T21:51:17.292",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807321,1749246677302,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:17.302",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807322,1749246677311,"fUSD",-964.82,0.00028712,5,"2025-06-06T21:51:17.311",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807323,1749246677320,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.320",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807324,1749246677330,"fUSD",-748.95,0.00028712,5,"2025-06-06T21:51:17.330",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807325,1749246677339,"fUSD",-522.795634,0.00028712,7,"2025-06-06T21:51:17.339",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807326,1749246677349,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.349",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807327,1749246677358,"fUSD",-522.795634,0.00028712,7,"2025-06-06T21:51:17.358",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807328,1749246677367,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:17.367",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807329,1749246677377,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:17.377",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807330,1749246677387,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.387",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807331,1749246677397,"fUSD",-306.898886,0.00028712,7,"2025-06-06T21:51:17.397",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807332,1749246677407,"fUSD",-306.898886,0.00028712,7,"2025-06-06T21:51:17.407",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807333,1749246677416,"fUSD",-1418.899759,0.00028712,7,"2025-06-06T21:51:17.416",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807334,1749246677425,"fUSD",-498.72,0.00028712,5,"2025-06-06T21:51:17.425",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807335,1749246677435,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.435",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807336,1749246677445,"fUSD",-1418.899759,0.00028712,7,"2025-06-06T21:51:17.445",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807337,1749246677455,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.455",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807338,1749246677465,"fUSD",-944.11,0.00028712,5,"2025-06-06T21:51:17.465",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807339,1749246677476,"fUSD",-521.05,0.00028712,5,"2025-06-06T21:51:17.476",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807340,1749246677485,"fUSD",-1064.79,0.00028712,5,"2025-06-06T21:51:17.485",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807341,1749246677495,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.495",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807342,1749246677504,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.504",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807343,1749246677514,"fUSD",-185.936294,0.00028712,7,"2025-06-06T21:51:17.514",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807344,1749246677525,"fUSD",-1499.94,0.00028712,5,"2025-06-06T21:51:17.525",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807345,1749246677535,"fUSD",-742.55,0.00028712,5,"2025-06-06T21:51:17.535",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807346,1749246677545,"fUSD",-185.936294,0.00028712,7,"2025-06-06T21:51:17.545",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807347,1749246677555,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:17.555",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807348,1749246677565,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:17.565",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807349,1749246677575,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.575",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807350,1749246677585,"fUSD",-609.61,0.00028712,5,"2025-06-06T21:51:17.585",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807351,1749246677595,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:17.595",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807352,1749246677605,"fUSD",-1158.5,0.00028712,5,"2025-06-06T21:51:17.605",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807353,1749246677616,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.616",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807354,1749246677628,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.628",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807355,1749246677639,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.639",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807356,1749246677648,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.648",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807357,1749246677657,"fUSD",-584.43,0.00028712,5,"2025-06-06T21:51:17.657",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807358,1749246677667,"fUSD",-675.4,0.00028712,5,"2025-06-06T21:51:17.667",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807359,1749246677676,"fUSD",-840.68,0.00028712,5,"2025-06-06T21:51:17.676",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807360,1749246677686,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.686",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807361,1749246677695,"fUSD",-205.989101,0.00028712,7,"2025-06-06T21:51:17.695",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807362,1749246677704,"fUSD",-654.36,0.00028712,5,"2025-06-06T21:51:17.704",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807363,1749246677714,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:17.714",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807364,1749246677723,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:17.723",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807365,1749246677732,"fUSD",-205.989101,0.00028712,7,"2025-06-06T21:51:17.732",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807366,1749246677742,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:17.742",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807367,1749246677751,"fUSD",-881.61,0.00028712,5,"2025-06-06T21:51:17.751",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807368,1749246677760,"fUSD",-866.2,0.00028712,5,"2025-06-06T21:51:17.760",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807369,1749246677770,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.770",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807370,1749246677780,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.780",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807371,1749246677790,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.790",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807372,1749246677799,"fUSD",-484.77,0.00028712,5,"2025-06-06T21:51:17.799",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807373,1749246677809,"fUSD",-555.59,0.00028712,5,"2025-06-06T21:51:17.809",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807374,1749246677818,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.818",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807375,1749246677828,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.828",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807376,1749246677837,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.837",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807377,1749246677846,"fUSD",-988.23,0.00028712,5,"2025-06-06T21:51:17.846",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807378,1749246677855,"fUSD",-640.37,0.00028712,5,"2025-06-06T21:51:17.855",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807379,1749246677864,"fUSD",-693.56,0.00028712,5,"2025-06-06T21:51:17.864",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807380,1749246677873,"fUSD",-742.17,0.00028712,5,"2025-06-06T21:51:17.873",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807381,1749246677883,"fUSD",-1107.36,0.00028712,5,"2025-06-06T21:51:17.883",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807382,1749246677892,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.892",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807383,1749246677902,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.902",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807384,1749246677911,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.911",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807385,1749246677921,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.921",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807386,1749246677931,"fUSD",-153.37547,0.00028712,7,"2025-06-06T21:51:17.931",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807387,1749246677940,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:17.940",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807388,1749246677960,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:17.960",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807389,1749246677970,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:17.970",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807390,1749246677980,"fUSD",-1024.72,0.00028712,5,"2025-06-06T21:51:17.980",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807391,1749246677990,"fUSD",-807.19,0.00028712,5,"2025-06-06T21:51:17.990",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807392,1749246678001,"fUSD",-876.423704,0.00028712,7,"2025-06-06T21:51:18.001",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807393,1749246678010,"fUSD",-876.423704,0.00028712,7,"2025-06-06T21:51:18.010",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807394,1749246678020,"fUSD",-532.18,0.00028712,5,"2025-06-06T21:51:18.020",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807395,1749246678031,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:18.031",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807396,1749246678040,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:18.040",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807397,1749246678050,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:18.050",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807398,1749246678060,"fUSD",-791.89,0.00028712,5,"2025-06-06T21:51:18.060",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807399,1749246678072,"fUSD",-720.13,0.00028712,5,"2025-06-06T21:51:18.072",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807400,1749246678083,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:18.083",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807401,1749246678093,"fUSD",-1109.46,0.00028712,5,"2025-06-06T21:51:18.093",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807402,1749246678103,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:18.103",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807403,1749246678113,"fUSD",-486.82,0.00028712,5,"2025-06-06T21:51:18.113",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807404,1749246678123,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:18.123",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807405,1749246678133,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:18.133",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807406,1749246678143,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:18.143",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807407,1749246678154,"fUSD",-491.55,0.00028712,5,"2025-06-06T21:51:18.154",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807408,1749246678164,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:18.164",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807409,1749246678175,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:18.175",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807410,1749246678185,"fUSD",-211.253752,0.00028712,7,"2025-06-06T21:51:18.185",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807411,1749246678195,"fUSD",-875.07,0.00028712,5,"2025-06-06T21:51:18.195",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807412,1749246678205,"fUSD",-1682.48,0.00028712,5,"2025-06-06T21:51:18.205",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807413,1749246678215,"fUSD",-485.33,0.00028712,5,"2025-06-06T21:51:18.215",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807414,1749246678226,"fUSD",-211.253752,0.00028712,7,"2025-06-06T21:51:18.226",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807415,1749246678235,"fUSD",-197.199252,0.00028712,7,"2025-06-06T21:51:18.235",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807416,1749246678245,"fUSD",-197.199252,0.00028712,7,"2025-06-06T21:51:18.245",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807417,1749246678255,"fUSD",-858.22,0.00028712,5,"2025-06-06T21:51:18.255",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807418,1749246678266,"fUSD",-787.71,0.00028712,5,"2025-06-06T21:51:18.266",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807419,1749246678276,"fUSD",-1346.81,0.00028712,5,"2025-06-06T21:51:18.276",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807420,1749246678286,"fUSD",-830.11,0.00028712,5,"2025-06-06T21:51:18.286",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807421,1749246678296,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:18.296",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807422,1749246678307,"fUSD",-1626.175109,0.00028712,7,"2025-06-06T21:51:18.307",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807423,1749246678317,"fUSD",-9266.161041,0.00028712,7,"2025-06-06T21:51:18.317",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807424,1749246678327,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:18.327",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807425,1749246678337,"fUSD",-1626.175109,0.00028712,7,"2025-06-06T21:51:18.337",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807426,1749246678347,"fUSD",-951.1,0.00028712,5,"2025-06-06T21:51:18.347",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807427,1749246678357,"fUSD",-665.78,0.00028712,5,"2025-06-06T21:51:18.357",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807428,1749246678366,"fUSD",-9266.161041,0.00028712,7,"2025-06-06T21:51:18.366",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807429,1749246678376,"fUSD",-1000.0,0.00028712,5,"2025-06-06T21:51:18.376",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807430,1749246678387,"fUSD",-864.11,0.00028712,5,"2025-06-06T21:51:18.387",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807431,1749246678398,"fUSD",-151.572642,0.00028712,7,"2025-06-06T21:51:18.398",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807432,1749246678408,"fUSD",-212.494882,0.00028712,7,"2025-06-06T21:51:18.408",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807433,1749246678418,"fUSD",-212.494882,0.00028712,7,"2025-06-06T21:51:18.418",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807434,1749246678428,"fUSD",-898.25,0.00028712,5,"2025-06-06T21:51:18.428",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807435,1749246678438,"fUSD",-1665.9,0.00028712,5,"2025-06-06T21:51:18.438",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807436,1749246678448,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:18.448",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807437,1749246678458,"fUSD",-1973.737762,0.00028712,7,"2025-06-06T21:51:18.458",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807438,1749246678468,"fUSD",-922.04,0.00028712,5,"2025-06-06T21:51:18.468",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807439,1749246678478,"fUSD",-1973.737762,0.00028712,7,"2025-06-06T21:51:18.478",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807440,1749246678488,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:18.488",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807441,1749246678498,"fUSD",-507.1,0.00028712,5,"2025-06-06T21:51:18.498",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807442,1749246678507,"fUSD",-503.58,0.00028712,5,"2025-06-06T21:51:18.507",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807443,1749246678517,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:18.517",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807444,1749246678528,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:18.528",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807445,1749246678539,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:18.539",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807446,1749246678550,"fUSD",-857.71,0.00028712,5,"2025-06-06T21:51:18.550",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807447,1749246678560,"fUSD",-881.94,0.00028712,5,"2025-06-06T21:51:18.560",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807448,1749246678571,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:18.571",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807449,1749246678581,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:18.581",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807450,1749246678592,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:18.592",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807451,1749246678603,"fUSD",-3871.62,0.00028712,5,"2025-06-06T21:51:18.603",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807452,1749246678613,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:18.613",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807453,1749246678626,"fUSD",-1276.99,0.00028712,5,"2025-06-06T21:51:18.626",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807454,1749246678636,"fUSD",-700.22,0.00028712,5,"2025-06-06T21:51:18.636",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807455,1749246678646,"fUSD",-961.98,0.00028712,5,"2025-06-06T21:51:18.646",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807456,1749246678658,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:18.658",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807457,1749246678668,"fUSD",-800.25,0.00028712,5,"2025-06-06T21:51:18.668",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807458,1749246678679,"fUSD",-2314.74,0.00028712,5,"2025-06-06T21:51:18.679",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807459,1749246678689,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:18.689",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807460,1749246678702,"fUSD",-2288.89,0.00028712,5,"2025-06-06T21:51:18.702",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807461,1749246678713,"fUSD",-6306.05,0.00028712,5,"2025-06-06T21:51:18.713",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807462,1749246678725,"fUSD",-991.79,0.00028712,5,"2025-06-06T21:51:18.725",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807463,1749246678740,"fUSD",-398.1559007,0.00028712,5,"2025-06-06T21:51:18.740",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807464,1749246678751,"fUSD",-3309.41,0.00028712,5,"2025-06-06T21:51:18.751",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807465,1749246678762,"fUSD",-6270.48,0.00028712,5,"2025-06-06T21:51:18.762",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807466,1749246678772,"fUSD",-658.77,0.00028712,5,"2025-06-06T21:51:18.772",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807467,1749246678783,"fUSD",-1547.23,0.00028712,5,"2025-06-06T21:51:18.783",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807468,1749246678793,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:18.793",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807469,1749246678804,"fUSD",-656.6,0.00028712,5,"2025-06-06T21:51:18.804",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807470,1749246678814,"fUSD",-678.5,0.00028712,5,"2025-06-06T21:51:18.814",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807471,1749246678823,"fUSD",-697.1,0.00028712,5,"2025-06-06T21:51:18.823",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807472,1749246678834,"fUSD",-3290.58,0.00028712,5,"2025-06-06T21:51:18.834",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807473,1749246678845,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:18.845",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807474,1749246678855,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:18.855",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807475,1749246678865,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:18.865",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807476,1749246678876,"fUSD",-41825.2,0.00028712,5,"2025-06-06T21:51:18.876",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807477,1749246678886,"fUSD",-4175.73,0.00028712,5,"2025-06-06T21:51:18.886",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807478,1749246678895,"fUSD",-757.81,0.00028712,5,"2025-06-06T21:51:18.895",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807479,1749246678906,"fUSD",-827.83,0.00028712,5,"2025-06-06T21:51:18.906",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807480,1749246678915,"fUSD",-1000.0,0.00028712,5,"2025-06-06T21:51:18.915",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807481,1749246678926,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:18.926",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807482,1749246678935,"fUSD",-2642.31,0.00028712,5,"2025-06-06T21:51:18.935",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807483,1749246678946,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:18.946",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807484,1749246678956,"fUSD",-494.1,0.00028712,5,"2025-06-06T21:51:18.956",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807485,1749246678967,"fUSD",-1402.22,0.00028712,5,"2025-06-06T21:51:18.967",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807486,1749246678977,"fUSD",-593.19,0.00028712,5,"2025-06-06T21:51:18.977",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807487,1749246678988,"fUSD",-915.82,0.00028712,5,"2025-06-06T21:51:18.988",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807488,1749246678999,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:18.999",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807489,1749246679010,"fUSD",-548.04,0.00028712,5,"2025-06-06T21:51:19.010",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807490,1749246679020,"fUSD",-7246.33,0.00028712,5,"2025-06-06T21:51:19.020",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807491,1749246679031,"fUSD",-1038.48,0.00028712,5,"2025-06-06T21:51:19.031",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807492,1749246679041,"fUSD",-1012.51,0.00028712,5,"2025-06-06T21:51:19.041",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807493,1749246679051,"fUSD",-1063.91,0.00028712,5,"2025-06-06T21:51:19.051",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807494,1749246679061,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:19.061",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807495,1749246679071,"fUSD",-1000.0,0.00028712,2,"2025-06-06T21:51:19.071",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807496,1749246679082,"fUSD",-2287.44,0.00028712,5,"2025-06-06T21:51:19.082",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807497,1749246679093,"fUSD",-1253.57,0.00028712,5,"2025-06-06T21:51:19.093",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807498,1749246679103,"fUSD",-543.96,0.00028712,5,"2025-06-06T21:51:19.103",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807499,1749246679113,"fUSD",-888.06,0.00028712,5,"2025-06-06T21:51:19.113",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807500,1749246679124,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:19.124",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807501,1749246679134,"fUSD",-706.17,0.00028712,5,"2025-06-06T21:51:19.134",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807502,1749246679144,"fUSD",-2321.6,0.00028712,5,"2025-06-06T21:51:19.144",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807503,1749246679155,"fUSD",-1717.97,0.00028712,5,"2025-06-06T21:51:19.155",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807504,1749246679165,"fUSD",-9864.62,0.00028712,5,"2025-06-06T21:51:19.165",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807505,1749246679174,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:19.174",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807506,1749246679184,"fUSD",-316.92,0.00028712,5,"2025-06-06T21:51:19.184",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807507,1749246679194,"fUSD",-915.9,0.00028712,5,"2025-06-06T21:51:19.194",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807508,1749246679204,"fUSD",-1064.72,0.00028712,5,"2025-06-06T21:51:19.204",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807509,1749246679214,"fUSD",-1463.3,0.00028712,5,"2025-06-06T21:51:19.214",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807510,1749246679225,"fUSD",-2703.77,0.00028712,5,"2025-06-06T21:51:19.225",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807511,1749246679235,"fUSD",-1379.5,0.00028712,5,"2025-06-06T21:51:19.235",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807512,1749246679246,"fUSD",-724.32,0.00028712,5,"2025-06-06T21:51:19.246",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807513,1749246679256,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:19.256",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807514,1749246679267,"fUSD",-1053.29,0.00028712,5,"2025-06-06T21:51:19.267",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807515,1749246679277,"fUSD",-2062.4,0.00028712,5,"2025-06-06T21:51:19.277",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807516,1749246679287,"fUSD",-317.027385,0.00028712,7,"2025-06-06T21:51:19.287",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807517,1749246679298,"fUSD",-1152.25,0.00028712,5,"2025-06-06T21:51:19.298",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807518,1749246679309,"fUSD",-511.1,0.00028712,5,"2025-06-06T21:51:19.309",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807519,1749246679320,"fUSD",-317.027385,0.00028712,7,"2025-06-06T21:51:19.320",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807520,1749246679331,"fUSD",-2113.21,0.00028712,5,"2025-06-06T21:51:19.331",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807521,1749246679341,"fUSD",-950.72,0.00028712,5,"2025-06-06T21:51:19.341",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807522,1749246679351,"fUSD",-1038.72,0.00028712,5,"2025-06-06T21:51:19.351",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807523,1749246679362,"fUSD",-410.60041128,0.00028712,5,"2025-06-06T21:51:19.362",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807524,1749246679372,"fUSD",-682.89,0.00028712,5,"2025-06-06T21:51:19.372",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807525,1749246679382,"fUSD",-545.76,0.00028712,5,"2025-06-06T21:51:19.382",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807526,1749246679392,"fUSD",-2532.67,0.00028712,5,"2025-06-06T21:51:19.392",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807527,1749246679402,"fUSD",-3584.03,0.00028712,5,"2025-06-06T21:51:19.402",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807528,1749246679412,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:19.412",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807529,1749246679422,"fUSD",-528.47,0.00028712,5,"2025-06-06T21:51:19.422",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807530,1749246679432,"fUSD",-548.2,0.00028712,5,"2025-06-06T21:51:19.432",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807531,1749246679442,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:19.442",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807532,1749246679452,"fUSD",-720.56,0.00028712,5,"2025-06-06T21:51:19.452",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807533,1749246679463,"fUSD",-961.24,0.00028712,5,"2025-06-06T21:51:19.463",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807534,1749246679474,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:19.474",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807535,1749246679485,"fUSD",-948.47,0.00028712,5,"2025-06-06T21:51:19.485",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807536,1749246679495,"fUSD",-618.38,0.00028712,5,"2025-06-06T21:51:19.495",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807537,1749246679507,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:19.507",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807538,1749246679517,"fUSD",-1184.48,0.00028712,5,"2025-06-06T21:51:19.517",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807539,1749246679528,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:19.528",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807540,1749246679539,"fUSD",-729.47,0.00028712,5,"2025-06-06T21:51:19.539",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807541,1749246679549,"fUSD",-2291.9,0.00028712,5,"2025-06-06T21:51:19.549",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807542,1749246679559,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:19.559",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807543,1749246679569,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:19.569",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807544,1749246679580,"fUSD",-558.53,0.00028712,5,"2025-06-06T21:51:19.580",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807545,1749246679591,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:19.591",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807546,1749246679602,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:19.602",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807547,1749246679615,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:19.615",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807548,1749246679627,"fUSD",-1173.51,0.00028712,5,"2025-06-06T21:51:19.627",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807549,1749246679638,"fUSD",-1217.86,0.00028712,5,"2025-06-06T21:51:19.638",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807550,1749246679648,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:19.648",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807551,1749246679659,"fUSD",-661.15,0.00028712,5,"2025-06-06T21:51:19.659",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807552,1749246679669,"fUSD",-2825.65,0.00028712,5,"2025-06-06T21:51:19.669",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807553,1749246679680,"fUSD",-782.79,0.00028712,5,"2025-06-06T21:51:19.680",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807554,1749246679690,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:19.690",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807555,1749246679701,"fUSD",-866.52,0.00028712,5,"2025-06-06T21:51:19.701",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807556,1749246679712,"fUSD",-978.55,0.00028712,5,"2025-06-06T21:51:19.712",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807557,1749246679722,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:19.722",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807558,1749246679733,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:19.733",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807559,1749246679743,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:19.743",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807560,1749246679755,"fUSD",-3108.49,0.00028712,5,"2025-06-06T21:51:19.755",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807561,1749246679767,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:19.767",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807562,1749246679777,"fUSD",-1300.77,0.00028712,5,"2025-06-06T21:51:19.777",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807563,1749246679787,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:19.787",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807564,1749246679798,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:19.798",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807565,1749246679809,"fUSD",-2680.22,0.00028712,5,"2025-06-06T21:51:19.809",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807566,1749246679819,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:19.819",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807567,1749246679829,"fUSD",-1437.98,0.00028712,5,"2025-06-06T21:51:19.829",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807568,1749246679839,"fUSD",-230.491772,0.00028712,7,"2025-06-06T21:51:19.839",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807569,1749246679850,"fUSD",-519.51,0.00028712,5,"2025-06-06T21:51:19.850",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807570,1749246679860,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:19.860",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807571,1749246679869,"fUSD",-509.64,0.00028712,5,"2025-06-06T21:51:19.869",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807572,1749246679879,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:19.879",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807573,1749246679890,"fUSD",-9520.94,0.00028712,5,"2025-06-06T21:51:19.890",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807574,1749246679901,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:19.901",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807575,1749246679911,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:19.911",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807576,1749246679921,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:19.921",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807577,1749246679930,"fUSD",-1288.3,0.00028712,5,"2025-06-06T21:51:19.930",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807578,1749246679940,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:19.940",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807579,1749246679950,"fUSD",-1532.11,0.00028712,5,"2025-06-06T21:51:19.950",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807580,1749246679959,"fUSD",-539.78,0.00028712,5,"2025-06-06T21:51:19.959",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807581,1749246679970,"fUSD",-1411.14,0.00028712,5,"2025-06-06T21:51:19.970",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807582,1749246679980,"fUSD",-1226.65,0.00028712,5,"2025-06-06T21:51:19.980",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807583,1749246679990,"fUSD",-545.95394806,0.00028712,5,"2025-06-06T21:51:19.990",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807584,1749246680001,"fUSD",-11376.28,0.00028712,5,"2025-06-06T21:51:20.001",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807585,1749246680010,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:20.010",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807586,1749246680020,"fUSD",-745.67,0.00028712,5,"2025-06-06T21:51:20.020",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807587,1749246680030,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:20.030",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807588,1749246680040,"fUSD",-1096.92,0.00028712,5,"2025-06-06T21:51:20.040",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807589,1749246680050,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:20.050",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807590,1749246680060,"fUSD",-151.0,0.00028712,7,"2025-06-06T21:51:20.060",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807591,1749246680070,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:20.070",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807592,1749246680080,"fUSD",-1261.97,0.00028712,5,"2025-06-06T21:51:20.080",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807593,1749246680091,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:20.091",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807594,1749246680101,"fUSD",-1625.92,0.00028712,5,"2025-06-06T21:51:20.101",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807595,1749246680111,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:20.111",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807596,1749246680121,"fUSD",-550.84,0.00028712,5,"2025-06-06T21:51:20.121",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807597,1749246680131,"fUSD",-483.94,0.00028712,5,"2025-06-06T21:51:20.131",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807598,1749246680142,"fUSD",-5339.23,0.00028712,5,"2025-06-06T21:51:20.142",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807599,1749246680386,"fUSD",-1348.87,0.00028712,5,"2025-06-06T21:51:20.386",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807600,1749246680398,"fUSD",-828.64,0.00028712,5,"2025-06-06T21:51:20.398",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807601,1749246680410,"fUSD",-340.484986,0.00028712,5,"2025-06-06T21:51:20.410",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807602,1749246680421,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:20.421",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807603,1749246680432,"fUSD",-489.87,0.00028712,5,"2025-06-06T21:51:20.432",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807604,1749246680441,"fUSD",-1697.96,0.00028712,5,"2025-06-06T21:51:20.441",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807605,1749246680451,"fUSD",-1051.18,0.00028712,5,"2025-06-06T21:51:20.451",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807606,1749246680462,"fUSD",-1189.86,0.00028712,5,"2025-06-06T21:51:20.462",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807607,1749246680471,"fUSD",-480.0,0.00028712,2,"2025-06-06T21:51:20.471",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807608,1749246680481,"fUSD",-633.51,0.00028712,5,"2025-06-06T21:51:20.481",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807609,1749246680490,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:20.490",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807610,1749246680499,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:20.499",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807611,1749246680509,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:20.509",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807612,1749246680519,"fUSD",-480.0,0.00028712,2,"2025-06-06T21:51:20.519",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807613,1749246680530,"fUSD",-551.67,0.00028712,5,"2025-06-06T21:51:20.530",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807614,1749246680540,"fUSD",-2333.6,0.00028712,5,"2025-06-06T21:51:20.540",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807615,1749246680551,"fUSD",-765.3,0.00028712,5,"2025-06-06T21:51:20.551",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807616,1749246680560,"fUSD",-2754.5,0.00028712,5,"2025-06-06T21:51:20.560",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807617,1749246680570,"fUSD",-1846.24,0.00028712,5,"2025-06-06T21:51:20.570",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807618,1749246680581,"fUSD",-1431.03,0.00028712,5,"2025-06-06T21:51:20.581",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807619,1749246680591,"fUSD",-1044.17,0.00028712,5,"2025-06-06T21:51:20.591",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807620,1749246680600,"fUSD",-480.0,0.00028712,5,"2025-06-06T21:51:20.600",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807621,1749246680610,"fUSD",-317.43770393,0.00028724,7,"2025-06-06T21:51:20.610",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807622,1749246680623,"fUSD",-248.60757735,0.00028724,7,"2025-06-06T21:51:20.623",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807623,1749246680633,"fUSD",-150.0,0.00028738,5,"2025-06-06T21:51:20.633",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807624,1749246680642,"fUSD",-150.0,0.00028738,5,"2025-06-06T21:51:20.642",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807625,1749246680652,"fUSD",-500.0,0.00028738,2,"2025-06-06T21:51:20.652",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807626,1749246680663,"fUSD",-500.0,0.00028738,2,"2025-06-06T21:51:20.663",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807627,1749246680672,"fUSD",-958.0,0.00028738,5,"2025-06-06T21:51:20.672",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807628,1749246680682,"fUSD",-150.0,0.00028738,5,"2025-06-06T21:51:20.682",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807629,1749246680692,"fUSD",-689.0,0.00028739,5,"2025-06-06T21:51:20.692",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807630,1749246680702,"fUSD",-500.0,0.00028739,5,"2025-06-06T21:51:20.702",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807631,1749246680713,"fUSD",-150.0,0.00028739,5,"2025-06-06T21:51:20.713",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807632,1749246680722,"fUSD",-500.0,0.00028739,5,"2025-06-06T21:51:20.722",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807633,1749246680732,"fUSD",-150.0,0.00028739,7,"2025-06-06T21:51:20.732",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807634,1749246680742,"fUSD",-150.0,0.00028741,7,"2025-06-06T21:51:20.742",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807635,1749246680754,"fUSD",-200.0,0.00028742,2,"2025-06-06T21:51:20.754",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807636,1749246680764,"fUSD",-150.0,0.00028745,7,"2025-06-06T21:51:20.764",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807637,1749246680773,"fUSD",-150.0,0.00028745,7,"2025-06-06T21:51:20.773",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807638,1749246680784,"fUSD",-317.43770393,0.00028756,7,"2025-06-06T21:51:20.784",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807639,1749246680794,"fUSD",-248.60757735,0.00028756,7,"2025-06-06T21:51:20.794",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807640,1749246680804,"fUSD",-896.47593492,0.00028763,2,"2025-06-06T21:51:20.804",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807641,1749246680815,"fUSD",-150.0,0.00028766,5,"2025-06-06T21:51:20.815",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807642,1749246680824,"fUSD",-200.0,0.00028766,5,"2025-06-06T21:51:20.824",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807643,1749246680835,"fUSD",-500.0,0.00028766,2,"2025-06-06T21:51:20.835",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807644,1749246680844,"fUSD",-500.0,0.00028766,2,"2025-06-06T21:51:20.844",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807645,1749246680853,"fUSD",-958.0,0.00028766,5,"2025-06-06T21:51:20.853",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807646,1749246680865,"fUSD",-689.0,0.00028766,5,"2025-06-06T21:51:20.865",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807647,1749246680877,"fUSD",-500.0,0.00028766,5,"2025-06-06T21:51:20.877",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807648,1749246680889,"fUSD",-150.0,0.00028766,5,"2025-06-06T21:51:20.889",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807649,1749246680898,"fUSD",-500.0,0.00028766,5,"2025-06-06T21:51:20.898",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807650,1749246680908,"fUSD",-1000.0,0.00028767,15,"2025-06-06T21:51:20.908",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807651,1749246680918,"fUSD",-1000.0,0.00028767,15,"2025-06-06T21:51:20.918",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807652,1749246680928,"fUSD",-468.58740865,0.00028767,15,"2025-06-06T21:51:20.928",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807653,1749246680938,"fUSD",-2643.55,0.00028767,2,"2025-06-06T21:51:20.938",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807654,1749246680948,"fUSD",-155.67,0.00028767,2,"2025-06-06T21:51:20.948",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807655,1749246680957,"fUSD",-200.0,0.00028768,2,"2025-06-06T21:51:20.957",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807656,1749246680967,"fUSD",-150.0,0.00028769,7,"2025-06-06T21:51:20.967",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807657,1749246680977,"fUSD",-150.0,0.00028772,2,"2025-06-06T21:51:20.977",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807658,1749246680987,"fUSD",-9584.69991423,0.00028776,2,"2025-06-06T21:51:20.987",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807659,1749246680998,"fUSD",-150.0,0.00028777,7,"2025-06-06T21:51:20.998",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807660,1749246681007,"fUSD",-150.0,0.00028784,7,"2025-06-06T21:51:21.007",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807661,1749246681018,"fUSD",-317.43770393,0.00028788,7,"2025-06-06T21:51:21.018",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807662,1749246681027,"fUSD",-248.60757735,0.00028788,7,"2025-06-06T21:51:21.027",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807663,1749246681037,"fUSD",-150.0,0.00028793,5,"2025-06-06T21:51:21.037",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807664,1749246681046,"fUSD",-500.0,0.00028793,2,"2025-06-06T21:51:21.046",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807665,1749246681056,"fUSD",-500.0,0.00028793,2,"2025-06-06T21:51:21.056",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807666,1749246681065,"fUSD",-958.0,0.00028793,5,"2025-06-06T21:51:21.065",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807667,1749246681075,"fUSD",-689.0,0.00028793,5,"2025-06-06T21:51:21.075",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807668,1749246681084,"fUSD",-500.0,0.00028793,5,"2025-06-06T21:51:21.084",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807669,1749246681093,"fUSD",-500.0,0.00028793,5,"2025-06-06T21:51:21.093",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807670,1749246681102,"fUSD",-500.0,0.00028794,7,"2025-06-06T21:51:21.102",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807671,1749246681110,"fUSD",-150.0,0.00028798,7,"2025-06-06T21:51:21.110",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807672,1749246681119,"fUSD",-400.0,0.000288,10,"2025-06-06T21:51:21.119",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807673,1749246681128,"fUSD",-150.0,0.00028814,7,"2025-06-06T21:51:21.128",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807674,1749246681138,"fUSD",-317.43770393,0.0002882,7,"2025-06-06T21:51:21.138",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807675,1749246681147,"fUSD",-248.60757735,0.0002882,7,"2025-06-06T21:51:21.147",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807676,1749246681157,"fUSD",-256.28072487,0.00028821,5,"2025-06-06T21:51:21.157",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807677,1749246681166,"fUSD",-309.69201122,0.00028821,2,"2025-06-06T21:51:21.166",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807678,1749246681176,"fUSD",-500.0,0.00028821,2,"2025-06-06T21:51:21.176",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807679,1749246681186,"fUSD",-958.0,0.00028821,5,"2025-06-06T21:51:21.186",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807680,1749246681195,"fUSD",-689.0,0.00028821,5,"2025-06-06T21:51:21.195",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807681,1749246681206,"fUSD",-500.0,0.00028821,5,"2025-06-06T21:51:21.206",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807682,1749246681215,"fUSD",-306.6910341,0.00028821,5,"2025-06-06T21:51:21.215",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807683,1749246681225,"fUSD",-150.0,0.00028824,7,"2025-06-06T21:51:21.225",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807684,1749246681234,"fUSD",-150.0,0.00028826,7,"2025-06-06T21:51:21.234",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807685,1749246681243,"fUSD",-150.0,0.00028839,7,"2025-06-06T21:51:21.243",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807686,1749246681253,"fUSD",-500.0,0.00028848,2,"2025-06-06T21:51:21.253",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807687,1749246681263,"fUSD",-958.0,0.00028848,5,"2025-06-06T21:51:21.263",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807688,1749246681272,"fUSD",-689.0,0.00028848,5,"2025-06-06T21:51:21.272",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807689,1749246681283,"fUSD",-500.0,0.00028848,5,"2025-06-06T21:51:21.283",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807690,1749246681293,"fUSD",-150.0,0.00028852,7,"2025-06-06T21:51:21.293",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807691,1749246681302,"fUSD",-317.43770393,0.00028852,7,"2025-06-06T21:51:21.302",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807692,1749246681312,"fUSD",-248.60757735,0.00028852,7,"2025-06-06T21:51:21.312",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807693,1749246681321,"fUSD",-150.0,0.00028854,7,"2025-06-06T21:51:21.321",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807694,1749246681331,"fUSD",-917.53755264,0.00028858,2,"2025-06-06T21:51:21.331",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807695,1749246681340,"fUSD",-150.0,0.00028863,7,"2025-06-06T21:51:21.340",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807696,1749246681350,"fUSD",-150.0,0.00028863,7,"2025-06-06T21:51:21.350",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807697,1749246681360,"fUSD",-166.36,0.00028863,2,"2025-06-06T21:51:21.360",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807698,1749246681369,"fUSD",-1000.67172156,0.00028868,5,"2025-06-06T21:51:21.369",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807699,1749246681379,"fUSD",-1500.0,0.00028868,5,"2025-06-06T21:51:21.379",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807700,1749246681388,"fUSD",-1302.85,0.00028875,5,"2025-06-06T21:51:21.388",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807701,1749246681398,"fUSD",-1394.62,0.00028875,5,"2025-06-06T21:51:21.398",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807702,1749246681408,"fUSD",-1628.97,0.00028875,5,"2025-06-06T21:51:21.408",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807703,1749246681417,"fUSD",-500.0,0.00028875,2,"2025-06-06T21:51:21.417",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807704,1749246681427,"fUSD",-958.0,0.00028875,5,"2025-06-06T21:51:21.427",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807705,1749246681436,"fUSD",-689.0,0.00028876,5,"2025-06-06T21:51:21.436",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807706,1749246681446,"fUSD",-500.0,0.00028876,5,"2025-06-06T21:51:21.446",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807707,1749246681455,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:51:21.455",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807708,1749246681465,"fUSD",-154.20065,0.00028876,7,"2025-06-06T21:51:21.465",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807709,1749246681474,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:21.474",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807710,1749246681484,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:51:21.484",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807711,1749246681494,"fUSD",-600.0,0.00028876,30,"2025-06-06T21:51:21.494",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807712,1749246681504,"fUSD",-885.44,0.00028876,5,"2025-06-06T21:51:21.504",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807713,1749246681514,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:51:21.514",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807714,1749246681524,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:51:21.524",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807715,1749246681534,"fUSD",-155.687052,0.00028876,7,"2025-06-06T21:51:21.534",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807716,1749246681544,"fUSD",-155.687052,0.00028876,7,"2025-06-06T21:51:21.544",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807717,1749246681554,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:21.554",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807718,1749246681564,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:51:21.564",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807719,1749246681573,"fUSD",-365.80959777,0.00028876,5,"2025-06-06T21:51:21.573",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807720,1749246681583,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:51:21.583",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807721,1749246681593,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:51:21.593",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807722,1749246681603,"fUSD",-621.89,0.00028876,5,"2025-06-06T21:51:21.603",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807723,1749246681612,"fUSD",-251.29728511,0.00028876,5,"2025-06-06T21:51:21.612",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807724,1749246681625,"fUSD",-493.2,0.00028876,5,"2025-06-06T21:51:21.625",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807725,1749246681634,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:21.634",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807726,1749246681644,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:21.644",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807727,1749246681655,"fUSD",-440.744987,0.00028876,7,"2025-06-06T21:51:21.655",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807728,1749246681664,"fUSD",-624.94828538,0.00028876,5,"2025-06-06T21:51:21.664",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807729,1749246681674,"fUSD",-440.744987,0.00028876,7,"2025-06-06T21:51:21.674",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807730,1749246681683,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:21.683",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807731,1749246681693,"fUSD",-384.859603,0.00028876,7,"2025-06-06T21:51:21.693",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807732,1749246681703,"fUSD",-384.859603,0.00028876,7,"2025-06-06T21:51:21.703",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807733,1749246681712,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:21.712",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807734,1749246681722,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:21.722",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807735,1749246681732,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:51:21.732",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807736,1749246681741,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:21.741",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807737,1749246681751,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:51:21.751",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807738,1749246681761,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:21.761",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807739,1749246681770,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:51:21.770",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807740,1749246681779,"fUSD",-898.975534,0.00028876,7,"2025-06-06T21:51:21.779",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807741,1749246681789,"fUSD",-898.975534,0.00028876,7,"2025-06-06T21:51:21.789",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807742,1749246681799,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:21.799",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807743,1749246681809,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:21.809",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807744,1749246681819,"fUSD",-1372.88,0.00028876,5,"2025-06-06T21:51:21.819",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807745,1749246681828,"fUSD",-964.82,0.00028876,5,"2025-06-06T21:51:21.828",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807746,1749246681838,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:21.838",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807747,1749246681847,"fUSD",-748.95,0.00028876,5,"2025-06-06T21:51:21.847",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807748,1749246681856,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:21.856",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807749,1749246681866,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:21.866",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807750,1749246681875,"fUSD",-498.72,0.00028876,5,"2025-06-06T21:51:21.875",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807751,1749246681885,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:21.885",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807752,1749246681896,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:21.896",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807753,1749246681907,"fUSD",-944.11,0.00028876,5,"2025-06-06T21:51:21.907",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807754,1749246681918,"fUSD",-521.05,0.00028876,5,"2025-06-06T21:51:21.918",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807755,1749246681928,"fUSD",-1064.79,0.00028876,5,"2025-06-06T21:51:21.928",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807756,1749246681938,"fUSD",-577.7304328,0.00028876,5,"2025-06-06T21:51:21.938",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807757,1749246681948,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:21.948",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807758,1749246681958,"fUSD",-1499.94,0.00028876,5,"2025-06-06T21:51:21.958",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807759,1749246681967,"fUSD",-742.55,0.00028876,5,"2025-06-06T21:51:21.967",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807760,1749246681977,"fUSD",-421.89289531,0.00028876,5,"2025-06-06T21:51:21.977",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807761,1749246681986,"fUSD",-609.61,0.00028876,5,"2025-06-06T21:51:21.986",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807762,1749246681996,"fUSD",-1158.5,0.00028876,5,"2025-06-06T21:51:21.996",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807763,1749246682006,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:22.006",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807764,1749246682016,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:22.016",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807765,1749246682025,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:22.025",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807766,1749246682035,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:22.035",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807767,1749246682044,"fUSD",-584.43,0.00028876,5,"2025-06-06T21:51:22.044",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807768,1749246682054,"fUSD",-675.4,0.00028876,5,"2025-06-06T21:51:22.054",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807769,1749246682063,"fUSD",-840.68,0.00028876,5,"2025-06-06T21:51:22.063",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807770,1749246682074,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:22.074",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807771,1749246682083,"fUSD",-654.36,0.00028876,5,"2025-06-06T21:51:22.083",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807772,1749246682092,"fUSD",-881.61,0.00028876,5,"2025-06-06T21:51:22.092",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807773,1749246682103,"fUSD",-866.2,0.00028876,5,"2025-06-06T21:51:22.103",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807774,1749246682114,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:22.114",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807775,1749246682125,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:22.125",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807776,1749246682136,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:22.136",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807777,1749246682146,"fUSD",-484.77,0.00028876,5,"2025-06-06T21:51:22.146",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807778,1749246682155,"fUSD",-555.59,0.00028876,5,"2025-06-06T21:51:22.155",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807779,1749246682164,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:22.164",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807780,1749246682173,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:22.173",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807781,1749246682183,"fUSD",-532.47024294,0.00028876,5,"2025-06-06T21:51:22.183",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807782,1749246682192,"fUSD",-988.23,0.00028876,5,"2025-06-06T21:51:22.192",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807783,1749246682203,"fUSD",-640.37,0.00028876,5,"2025-06-06T21:51:22.203",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807784,1749246682213,"fUSD",-693.56,0.00028876,5,"2025-06-06T21:51:22.213",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807785,1749246682223,"fUSD",-742.17,0.00028876,5,"2025-06-06T21:51:22.223",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807786,1749246682232,"fUSD",-1107.36,0.00028876,5,"2025-06-06T21:51:22.232",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807787,1749246682242,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:22.242",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807788,1749246682251,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:22.251",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807789,1749246682262,"fUSD",-302.5675082,0.00028876,5,"2025-06-06T21:51:22.262",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807790,1749246682272,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:22.272",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807791,1749246682283,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:22.283",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807792,1749246682293,"fUSD",-1024.72,0.00028876,5,"2025-06-06T21:51:22.293",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807793,1749246682303,"fUSD",-807.19,0.00028876,5,"2025-06-06T21:51:22.303",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807794,1749246682314,"fUSD",-532.18,0.00028876,5,"2025-06-06T21:51:22.314",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807795,1749246682324,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:22.324",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807796,1749246682334,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:22.334",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807797,1749246682343,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:22.343",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807798,1749246682353,"fUSD",-791.89,0.00028876,5,"2025-06-06T21:51:22.353",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807799,1749246682362,"fUSD",-720.13,0.00028876,5,"2025-06-06T21:51:22.362",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807800,1749246682371,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:22.371",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807801,1749246682382,"fUSD",-1109.46,0.00028876,5,"2025-06-06T21:51:22.382",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807802,1749246682391,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:22.391",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807803,1749246682400,"fUSD",-486.82,0.00028876,5,"2025-06-06T21:51:22.400",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807804,1749246682410,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:22.410",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807805,1749246682420,"fUSD",-532.30035709,0.00028876,5,"2025-06-06T21:51:22.420",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807806,1749246682430,"fUSD",-491.55,0.00028876,5,"2025-06-06T21:51:22.430",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807807,1749246682440,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:22.440",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807808,1749246682450,"fUSD",-875.07,0.00028876,5,"2025-06-06T21:51:22.450",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807809,1749246682460,"fUSD",-1682.48,0.00028876,5,"2025-06-06T21:51:22.460",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807810,1749246682470,"fUSD",-485.33,0.00028876,5,"2025-06-06T21:51:22.470",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807811,1749246682479,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:51:22.479",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807812,1749246682489,"fUSD",-858.22,0.00028876,5,"2025-06-06T21:51:22.489",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807813,1749246682498,"fUSD",-787.71,0.00028876,5,"2025-06-06T21:51:22.498",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807814,1749246682508,"fUSD",-1346.81,0.00028876,5,"2025-06-06T21:51:22.508",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807815,1749246682518,"fUSD",-830.11,0.00028876,5,"2025-06-06T21:51:22.518",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807816,1749246682528,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:22.528",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807817,1749246682538,"fUSD",-951.1,0.00028876,5,"2025-06-06T21:51:22.538",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807818,1749246682548,"fUSD",-665.78,0.00028876,5,"2025-06-06T21:51:22.548",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807819,1749246682558,"fUSD",-199.40101872,0.00028876,5,"2025-06-06T21:51:22.558",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807820,1749246682567,"fUSD",-864.11,0.00028876,5,"2025-06-06T21:51:22.567",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807821,1749246682577,"fUSD",-898.25,0.00028876,5,"2025-06-06T21:51:22.577",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807822,1749246682586,"fUSD",-1665.9,0.00028876,5,"2025-06-06T21:51:22.586",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807823,1749246682596,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:22.596",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807824,1749246682606,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:51:22.606",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807825,1749246682618,"fUSD",-922.04,0.00028876,5,"2025-06-06T21:51:22.618",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807826,1749246682628,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:51:22.628",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807827,1749246682638,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:22.638",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807828,1749246682647,"fUSD",-507.1,0.00028876,5,"2025-06-06T21:51:22.647",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807829,1749246682657,"fUSD",-503.58,0.00028876,5,"2025-06-06T21:51:22.657",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807830,1749246682667,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:22.667",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807831,1749246682677,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:22.677",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807832,1749246682687,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:51:22.687",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807833,1749246682698,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:22.698",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807834,1749246682708,"fUSD",-857.71,0.00028876,5,"2025-06-06T21:51:22.708",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807835,1749246682718,"fUSD",-881.94,0.00028876,5,"2025-06-06T21:51:22.718",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807836,1749246682792,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:22.792",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807837,1749246682802,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:51:22.802",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807838,1749246682811,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:22.811",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807839,1749246682820,"fUSD",-3871.62,0.00028876,5,"2025-06-06T21:51:22.820",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807840,1749246682829,"fUSD",-1276.99,0.00028876,5,"2025-06-06T21:51:22.829",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807841,1749246682838,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:51:22.838",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807842,1749246682847,"fUSD",-700.22,0.00028876,5,"2025-06-06T21:51:22.847",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807843,1749246682856,"fUSD",-961.98,0.00028876,5,"2025-06-06T21:51:22.856",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807844,1749246682866,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:51:22.866",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807845,1749246682876,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:22.876",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807846,1749246682885,"fUSD",-800.25,0.00028876,5,"2025-06-06T21:51:22.885",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807847,1749246682894,"fUSD",-2314.74,0.00028876,5,"2025-06-06T21:51:22.894",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807848,1749246682904,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:22.904",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807849,1749246682914,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:51:22.914",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807850,1749246682923,"fUSD",-2288.89,0.00028876,5,"2025-06-06T21:51:22.923",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807851,1749246682933,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:51:22.933",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807852,1749246682942,"fUSD",-6306.05,0.00028876,5,"2025-06-06T21:51:22.942",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807853,1749246682952,"fUSD",-991.79,0.00028876,5,"2025-06-06T21:51:22.952",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807854,1749246682961,"fUSD",-362.506305,0.00028876,7,"2025-06-06T21:51:22.961",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807855,1749246682970,"fUSD",-3309.41,0.00028876,5,"2025-06-06T21:51:22.970",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807856,1749246682980,"fUSD",-6270.48,0.00028876,5,"2025-06-06T21:51:22.980",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807857,1749246682989,"fUSD",-658.77,0.00028876,5,"2025-06-06T21:51:22.989",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807858,1749246682999,"fUSD",-362.506305,0.00028876,7,"2025-06-06T21:51:22.999",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807859,1749246683008,"fUSD",-1547.23,0.00028876,5,"2025-06-06T21:51:23.008",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807860,1749246683017,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:23.017",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807861,1749246683026,"fUSD",-656.6,0.00028876,5,"2025-06-06T21:51:23.026",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807862,1749246683035,"fUSD",-678.5,0.00028876,5,"2025-06-06T21:51:23.035",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807863,1749246683044,"fUSD",-697.1,0.00028876,5,"2025-06-06T21:51:23.044",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807864,1749246683054,"fUSD",-3290.58,0.00028876,5,"2025-06-06T21:51:23.054",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807865,1749246683063,"fUSD",-2464.02623,0.00028876,2,"2025-06-06T21:51:23.063",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807866,1749246683073,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:23.073",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807867,1749246683082,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:23.082",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807868,1749246683092,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:23.092",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807869,1749246683101,"fUSD",-41825.2,0.00028876,5,"2025-06-06T21:51:23.101",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807870,1749246683111,"fUSD",-4175.73,0.00028876,5,"2025-06-06T21:51:23.111",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807871,1749246683120,"fUSD",-757.81,0.00028876,5,"2025-06-06T21:51:23.120",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807872,1749246683129,"fUSD",-827.83,0.00028876,5,"2025-06-06T21:51:23.129",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807873,1749246683138,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:23.138",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807874,1749246683148,"fUSD",-2642.31,0.00028876,5,"2025-06-06T21:51:23.148",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807875,1749246683157,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:23.157",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807876,1749246683167,"fUSD",-494.1,0.00028876,5,"2025-06-06T21:51:23.167",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807877,1749246683176,"fUSD",-1402.22,0.00028876,5,"2025-06-06T21:51:23.176",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807878,1749246683186,"fUSD",-593.19,0.00028876,5,"2025-06-06T21:51:23.186",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807879,1749246683195,"fUSD",-915.82,0.00028876,5,"2025-06-06T21:51:23.195",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807880,1749246683205,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:23.205",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807881,1749246683215,"fUSD",-548.04,0.00028876,5,"2025-06-06T21:51:23.215",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807882,1749246683225,"fUSD",-7246.33,0.00028876,5,"2025-06-06T21:51:23.225",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807883,1749246683234,"fUSD",-1038.48,0.00028876,5,"2025-06-06T21:51:23.234",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807884,1749246683244,"fUSD",-386.66876,0.00028876,7,"2025-06-06T21:51:23.244",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807885,1749246683254,"fUSD",-1012.51,0.00028876,5,"2025-06-06T21:51:23.254",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807886,1749246683264,"fUSD",-1063.91,0.00028876,5,"2025-06-06T21:51:23.264",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807887,1749246683273,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:23.273",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807888,1749246683284,"fUSD",-1000.0,0.00028876,2,"2025-06-06T21:51:23.284",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807889,1749246683294,"fUSD",-386.66876,0.00028876,7,"2025-06-06T21:51:23.294",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807890,1749246683303,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:51:23.303",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807891,1749246683312,"fUSD",-2287.44,0.00028876,5,"2025-06-06T21:51:23.312",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807892,1749246683322,"fUSD",-1253.57,0.00028876,5,"2025-06-06T21:51:23.322",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807893,1749246683331,"fUSD",-153.712885,0.00028876,7,"2025-06-06T21:51:23.331",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807894,1749246683340,"fUSD",-543.96,0.00028876,5,"2025-06-06T21:51:23.340",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807895,1749246683350,"fUSD",-193.357012,0.00028876,7,"2025-06-06T21:51:23.350",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807896,1749246683359,"fUSD",-888.06,0.00028876,5,"2025-06-06T21:51:23.359",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807897,1749246683369,"fUSD",-531.10230537,0.00028876,5,"2025-06-06T21:51:23.369",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807898,1749246683378,"fUSD",-706.17,0.00028876,5,"2025-06-06T21:51:23.378",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807899,1749246683388,"fUSD",-193.357012,0.00028876,7,"2025-06-06T21:51:23.388",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807900,1749246683398,"fUSD",-1329.463067,0.00028876,7,"2025-06-06T21:51:23.398",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807901,1749246683407,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:51:23.407",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807902,1749246683417,"fUSD",-2321.6,0.00028876,5,"2025-06-06T21:51:23.417",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807903,1749246683426,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:51:23.426",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807904,1749246683435,"fUSD",-1717.97,0.00028876,5,"2025-06-06T21:51:23.435",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807905,1749246683445,"fUSD",-1329.463067,0.00028876,7,"2025-06-06T21:51:23.445",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807906,1749246683454,"fUSD",-9864.62,0.00028876,5,"2025-06-06T21:51:23.454",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807907,1749246683464,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:23.464",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807908,1749246683474,"fUSD",-151.0,0.00028876,7,"2025-06-06T21:51:23.474",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807909,1749246683483,"fUSD",-1064.72,0.00028876,5,"2025-06-06T21:51:23.483",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807910,1749246683492,"fUSD",-915.9,0.00028876,5,"2025-06-06T21:51:23.492",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807911,1749246683503,"fUSD",-1463.3,0.00028876,5,"2025-06-06T21:51:23.503",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807912,1749246683514,"fUSD",-2703.77,0.00028876,5,"2025-06-06T21:51:23.514",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807913,1749246683523,"fUSD",-1379.5,0.00028876,5,"2025-06-06T21:51:23.523",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807914,1749246683534,"fUSD",-227.336484,0.00028876,7,"2025-06-06T21:51:23.534",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807915,1749246683543,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:23.543",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807916,1749246683552,"fUSD",-1053.29,0.00028876,5,"2025-06-06T21:51:23.552",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807917,1749246683562,"fUSD",-724.32,0.00028876,5,"2025-06-06T21:51:23.562",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807918,1749246683572,"fUSD",-2062.4,0.00028876,5,"2025-06-06T21:51:23.572",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807919,1749246683582,"fUSD",-1152.25,0.00028876,5,"2025-06-06T21:51:23.582",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807920,1749246683591,"fUSD",-511.1,0.00028876,5,"2025-06-06T21:51:23.591",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807921,1749246683600,"fUSD",-2113.21,0.00028876,5,"2025-06-06T21:51:23.600",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807922,1749246683610,"fUSD",-950.72,0.00028876,5,"2025-06-06T21:51:23.610",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807923,1749246683622,"fUSD",-1038.72,0.00028876,5,"2025-06-06T21:51:23.622",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807924,1749246683632,"fUSD",-545.76,0.00028876,5,"2025-06-06T21:51:23.632",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807925,1749246683641,"fUSD",-2532.67,0.00028876,5,"2025-06-06T21:51:23.641",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807926,1749246683651,"fUSD",-682.89,0.00028876,5,"2025-06-06T21:51:23.651",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807927,1749246683660,"fUSD",-3584.03,0.00028876,5,"2025-06-06T21:51:23.660",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807928,1749246683669,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:23.669",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807929,1749246683678,"fUSD",-528.47,0.00028876,5,"2025-06-06T21:51:23.678",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807930,1749246683687,"fUSD",-548.2,0.00028876,5,"2025-06-06T21:51:23.687",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807931,1749246683696,"fUSD",-300.91927785,0.00028876,5,"2025-06-06T21:51:23.696",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807932,1749246683706,"fUSD",-629.99383947,0.00028876,5,"2025-06-06T21:51:23.706",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807933,1749246684144,"fUSD",-418.43777372,0.00027399,2,"2025-06-06T21:51:24.144",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807934,1749246684224,"fUSD",-81.56222628,0.00027399,2,"2025-06-06T21:51:24.224",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807935,1749246684233,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:51:24.233",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807936,1749246684242,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:51:24.242",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807937,1749246684252,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:51:24.252",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807938,1749246684261,"fUSD",-339.70247031,0.00027399,2,"2025-06-06T21:51:24.261",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807939,1749246684270,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:51:24.270",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807940,1749246684279,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:51:24.279",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807941,1749246684288,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:51:24.288",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807942,1749246684298,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:51:24.298",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807943,1749246684307,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:51:24.307",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807944,1749246684316,"fUSD",-90.56616053,0.00028876,5,"2025-06-06T21:51:24.316",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807945,1749246684326,"fUSD",-961.24,0.00028876,5,"2025-06-06T21:51:24.326",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807946,1749246684336,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:24.336",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807947,1749246684346,"fUSD",-948.47,0.00028876,5,"2025-06-06T21:51:24.346",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807948,1749246684355,"fUSD",-618.38,0.00028876,5,"2025-06-06T21:51:24.355",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807949,1749246684364,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:24.364",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807950,1749246684374,"fUSD",-1184.48,0.00028876,5,"2025-06-06T21:51:24.374",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807951,1749246684383,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:24.383",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807952,1749246684393,"fUSD",-729.47,0.00028876,5,"2025-06-06T21:51:24.393",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807953,1749246684403,"fUSD",-2291.9,0.00028876,5,"2025-06-06T21:51:24.403",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807954,1749246684412,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:24.412",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807955,1749246684422,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:24.422",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807956,1749246684431,"fUSD",-558.53,0.00028876,5,"2025-06-06T21:51:24.431",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807957,1749246684441,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:24.441",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807958,1749246684451,"fUSD",-1173.51,0.00028876,5,"2025-06-06T21:51:24.451",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807959,1749246684460,"fUSD",-1217.86,0.00028876,5,"2025-06-06T21:51:24.460",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807960,1749246684470,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:24.470",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807961,1749246684480,"fUSD",-661.15,0.00028876,5,"2025-06-06T21:51:24.480",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807962,1749246684490,"fUSD",-2825.65,0.00028876,5,"2025-06-06T21:51:24.490",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807963,1749246684499,"fUSD",-782.79,0.00028876,5,"2025-06-06T21:51:24.499",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807964,1749246684508,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:24.508",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807965,1749246684518,"fUSD",-866.52,0.00028876,5,"2025-06-06T21:51:24.518",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807966,1749246684528,"fUSD",-978.55,0.00028876,5,"2025-06-06T21:51:24.528",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807967,1749246684539,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:24.539",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807968,1749246684548,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:24.548",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807969,1749246684558,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:24.558",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807970,1749246684568,"fUSD",-3108.49,0.00028876,5,"2025-06-06T21:51:24.568",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807971,1749246684578,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:24.578",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807972,1749246684588,"fUSD",-1300.77,0.00028876,5,"2025-06-06T21:51:24.588",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807973,1749246684598,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:24.598",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807974,1749246684608,"fUSD",-2680.22,0.00028876,5,"2025-06-06T21:51:24.608",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807975,1749246684620,"fUSD",-1437.98,0.00028876,5,"2025-06-06T21:51:24.620",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807976,1749246684629,"fUSD",-519.51,0.00028876,5,"2025-06-06T21:51:24.629",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807977,1749246684638,"fUSD",-509.64,0.00028876,5,"2025-06-06T21:51:24.638",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807978,1749246684648,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:24.648",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807979,1749246684659,"fUSD",-9520.94,0.00028876,5,"2025-06-06T21:51:24.659",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807980,1749246684669,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:24.669",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807981,1749246684679,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:24.679",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807982,1749246684688,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:24.688",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807983,1749246684698,"fUSD",-1288.3,0.00028876,5,"2025-06-06T21:51:24.698",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807984,1749246684708,"fUSD",-1532.11,0.00028876,5,"2025-06-06T21:51:24.708",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807985,1749246684717,"fUSD",-539.78,0.00028876,5,"2025-06-06T21:51:24.717",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807986,1749246684727,"fUSD",-1411.14,0.00028876,5,"2025-06-06T21:51:24.727",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807987,1749246684736,"fUSD",-1226.65,0.00028876,5,"2025-06-06T21:51:24.736",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807988,1749246684746,"fUSD",-11376.28,0.00028876,5,"2025-06-06T21:51:24.746",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807989,1749246684755,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:24.755",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807990,1749246684765,"fUSD",-745.67,0.00028876,5,"2025-06-06T21:51:24.765",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807991,1749246684774,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:24.774",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807992,1749246684784,"fUSD",-1096.92,0.00028876,5,"2025-06-06T21:51:24.784",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807993,1749246684793,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:24.793",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807994,1749246684803,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:24.803",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807995,1749246684813,"fUSD",-1261.97,0.00028876,5,"2025-06-06T21:51:24.813",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807996,1749246684823,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:24.823",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807997,1749246684832,"fUSD",-1625.92,0.00028876,5,"2025-06-06T21:51:24.832",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807998,1749246684842,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:24.842",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364807999,1749246684852,"fUSD",-550.84,0.00028876,5,"2025-06-06T21:51:24.852",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808000,1749246684862,"fUSD",-483.94,0.00028876,5,"2025-06-06T21:51:24.862",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808001,1749246684871,"fUSD",-1473.067164,0.00028876,7,"2025-06-06T21:51:24.871",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808002,1749246684881,"fUSD",-5339.23,0.00028876,5,"2025-06-06T21:51:24.881",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808003,1749246684890,"fUSD",-1473.067164,0.00028876,7,"2025-06-06T21:51:24.890",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808004,1749246684900,"fUSD",-1348.87,0.00028876,5,"2025-06-06T21:51:24.900",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808005,1749246684909,"fUSD",-828.64,0.00028876,5,"2025-06-06T21:51:24.909",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808006,1749246684919,"fUSD",-340.484986,0.00028876,5,"2025-06-06T21:51:24.919",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808007,1749246684928,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:24.928",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808008,1749246684938,"fUSD",-489.87,0.00028876,5,"2025-06-06T21:51:24.938",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808009,1749246684947,"fUSD",-210.435843,0.00028876,7,"2025-06-06T21:51:24.947",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808010,1749246684958,"fUSD",-1697.96,0.00028876,5,"2025-06-06T21:51:24.958",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808011,1749246684967,"fUSD",-1051.18,0.00028876,5,"2025-06-06T21:51:24.967",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808012,1749246684977,"fUSD",-1189.86,0.00028876,5,"2025-06-06T21:51:24.977",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808013,1749246684987,"fUSD",-480.0,0.00028876,2,"2025-06-06T21:51:24.987",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808014,1749246684996,"fUSD",-633.51,0.00028876,5,"2025-06-06T21:51:24.996",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808015,1749246685006,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:25.006",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808016,1749246685015,"fUSD",-210.435843,0.00028876,7,"2025-06-06T21:51:25.015",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808017,1749246685025,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:25.025",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808018,1749246685034,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:25.034",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808019,1749246685043,"fUSD",-480.0,0.00028876,2,"2025-06-06T21:51:25.043",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808020,1749246685053,"fUSD",-551.67,0.00028876,5,"2025-06-06T21:51:25.053",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808021,1749246685063,"fUSD",-2333.6,0.00028876,5,"2025-06-06T21:51:25.063",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808022,1749246685073,"fUSD",-765.3,0.00028876,5,"2025-06-06T21:51:25.073",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808023,1749246685082,"fUSD",-2754.5,0.00028876,5,"2025-06-06T21:51:25.082",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808024,1749246685091,"fUSD",-1846.24,0.00028876,5,"2025-06-06T21:51:25.091",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808025,1749246685101,"fUSD",-1116.679016,0.00028876,7,"2025-06-06T21:51:25.101",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808026,1749246685111,"fUSD",-1431.03,0.00028876,5,"2025-06-06T21:51:25.111",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808027,1749246685120,"fUSD",-1044.17,0.00028876,5,"2025-06-06T21:51:25.120",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808028,1749246685130,"fUSD",-1116.679016,0.00028876,7,"2025-06-06T21:51:25.130",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808029,1749246685139,"fUSD",-480.0,0.00028876,5,"2025-06-06T21:51:25.139",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808030,1749246685148,"fUSD",-317.43770393,0.00028884,7,"2025-06-06T21:51:25.148",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808031,1749246685157,"fUSD",-248.60757735,0.00028884,7,"2025-06-06T21:51:25.157",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808032,1749246685167,"fUSD",-150.0,0.00028889,7,"2025-06-06T21:51:25.167",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808033,1749246685176,"fUSD",-9405.7727893,0.00028893,2,"2025-06-06T21:51:25.176",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808034,1749246685186,"fUSD",-400.0,0.000289,10,"2025-06-06T21:51:25.186",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808035,1749246685195,"fUSD",-150.0,0.00028902,7,"2025-06-06T21:51:25.195",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808036,1749246685204,"fUSD",-284.41901234,0.00028903,2,"2025-06-06T21:51:25.204",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808037,1749246685214,"fUSD",-958.0,0.00028903,5,"2025-06-06T21:51:25.214",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808038,1749246685223,"fUSD",-689.0,0.00028903,5,"2025-06-06T21:51:25.223",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808039,1749246685232,"fUSD",-500.0,0.00028903,5,"2025-06-06T21:51:25.232",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808040,1749246685242,"fUSD",-161.63440604,0.00028904,2,"2025-06-06T21:51:25.242",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808041,1749246685251,"fUSD",-473.0,0.00028907,5,"2025-06-06T21:51:25.251",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808042,1749246685260,"fUSD",-150.0,0.0002891,7,"2025-06-06T21:51:25.260",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808043,1749246685270,"fUSD",-150.0,0.00028911,7,"2025-06-06T21:51:25.270",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808044,1749246685279,"fUSD",-317.43770393,0.00028916,7,"2025-06-06T21:51:25.279",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808045,1749246685288,"fUSD",-248.60757735,0.00028916,7,"2025-06-06T21:51:25.288",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808046,1749246685298,"fUSD",-150.0,0.00028927,7,"2025-06-06T21:51:25.298",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808047,1749246685308,"fUSD",-958.0,0.0002893,5,"2025-06-06T21:51:25.308",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808048,1749246685317,"fUSD",-689.0,0.0002893,5,"2025-06-06T21:51:25.317",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808049,1749246685328,"fUSD",-357.03710801,0.0002893,5,"2025-06-06T21:51:25.328",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808050,1749246685337,"fUSD",-150.0,0.00028941,7,"2025-06-06T21:51:25.337",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808051,1749246685346,"fUSD",-317.43770393,0.00028948,7,"2025-06-06T21:51:25.346",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808052,1749246685356,"fUSD",-248.60757735,0.00028948,7,"2025-06-06T21:51:25.356",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808053,1749246685365,"fUSD",-958.0,0.00028958,5,"2025-06-06T21:51:25.365",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808054,1749246685375,"fUSD",-689.0,0.00028958,5,"2025-06-06T21:51:25.375",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808055,1749246685385,"fUSD",-150.0,0.00028964,7,"2025-06-06T21:51:25.385",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808056,1749246685394,"fUSD",-150.0,0.00028968,7,"2025-06-06T21:51:25.394",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808057,1749246685404,"fUSD",-500.0,0.0002897,2,"2025-06-06T21:51:25.404",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808058,1749246685413,"fUSD",-1000.0,0.0002897,2,"2025-06-06T21:51:25.413",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808059,1749246685423,"fUSD",-150.0,0.00028973,2,"2025-06-06T21:51:25.423",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808060,1749246685433,"fUSD",-1000.0,0.00028973,2,"2025-06-06T21:51:25.433",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808061,1749246685443,"fUSD",-151.0,0.0002898,7,"2025-06-06T21:51:25.443",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808062,1749246685453,"fUSD",-151.0,0.0002898,7,"2025-06-06T21:51:25.453",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808063,1749246685463,"fUSD",-1108.515559,0.0002898,7,"2025-06-06T21:51:25.463",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808064,1749246685472,"fUSD",-1108.515559,0.0002898,7,"2025-06-06T21:51:25.472",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808065,1749246685482,"fUSD",-317.43770393,0.00028981,7,"2025-06-06T21:51:25.482",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808066,1749246685491,"fUSD",-248.60757735,0.00028981,7,"2025-06-06T21:51:25.491",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808067,1749246685502,"fUSD",-150.0,0.00028981,7,"2025-06-06T21:51:25.502",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808068,1749246685511,"fUSD",-150.0,0.00028981,7,"2025-06-06T21:51:25.511",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808069,1749246685522,"fUSD",-150.0,0.00028981,7,"2025-06-06T21:51:25.522",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808070,1749246685534,"fUSD",-150.0,0.00028981,7,"2025-06-06T21:51:25.534",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808071,1749246685544,"fUSD",-150.0,0.00028981,7,"2025-06-06T21:51:25.544",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808072,1749246685555,"fUSD",-150.0,0.00028984,2,"2025-06-06T21:51:25.555",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808073,1749246685564,"fUSD",-958.0,0.00028985,5,"2025-06-06T21:51:25.564",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808074,1749246685574,"fUSD",-689.0,0.00028985,5,"2025-06-06T21:51:25.574",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808075,1749246685584,"fUSD",-5619.03826,0.0002899,2,"2025-06-06T21:51:25.584",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808076,1749246685593,"fUSD",-14733.7279102,0.00028992,2,"2025-06-06T21:51:25.593",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808077,1749246685603,"fUSD",-2324.1101201,0.00028992,2,"2025-06-06T21:51:25.603",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808078,1749246685613,"fUSD",-138804.8960489,0.00028992,2,"2025-06-06T21:51:25.613",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808079,1749246685626,"fUSD",-770.1586122,0.00028992,2,"2025-06-06T21:51:25.626",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808080,1749246685635,"fUSD",-11680.0486125,0.00028992,2,"2025-06-06T21:51:25.635",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808081,1749246685645,"fUSD",-3557.1892349,0.00028992,2,"2025-06-06T21:51:25.645",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808082,1749246685654,"fUSD",-151.0,0.00028993,7,"2025-06-06T21:51:25.654",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808083,1749246685664,"fUSD",-151.0,0.00028993,7,"2025-06-06T21:51:25.664",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808084,1749246685674,"fUSD",-151.0,0.00028993,7,"2025-06-06T21:51:25.674",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808085,1749246685683,"fUSD",-151.0,0.00028993,7,"2025-06-06T21:51:25.683",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808086,1749246685693,"fUSD",-151.0,0.00028993,7,"2025-06-06T21:51:25.693",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808087,1749246685703,"fUSD",-151.0,0.00028993,7,"2025-06-06T21:51:25.703",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808088,1749246685713,"fUSD",-876.423704,0.00028993,7,"2025-06-06T21:51:25.713",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808089,1749246685722,"fUSD",-876.423704,0.00028993,7,"2025-06-06T21:51:25.722",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808090,1749246685732,"fUSD",-151.0,0.00028993,7,"2025-06-06T21:51:25.732",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808091,1749246685742,"fUSD",-151.0,0.00028993,7,"2025-06-06T21:51:25.742",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808092,1749246685751,"fUSD",-1626.175109,0.00028993,7,"2025-06-06T21:51:25.751",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808093,1749246685761,"fUSD",-1626.175109,0.00028993,7,"2025-06-06T21:51:25.761",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808094,1749246685770,"fUSD",-212.494882,0.00028993,7,"2025-06-06T21:51:25.770",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808095,1749246685779,"fUSD",-212.494882,0.00028993,7,"2025-06-06T21:51:25.779",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808096,1749246685788,"fUSD",-1973.737762,0.00028993,7,"2025-06-06T21:51:25.788",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808097,1749246685798,"fUSD",-1973.737762,0.00028993,7,"2025-06-06T21:51:25.798",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808098,1749246685807,"fUSD",-151.0,0.00028993,7,"2025-06-06T21:51:25.807",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808099,1749246685820,"fUSD",-151.0,0.00028993,7,"2025-06-06T21:51:25.820",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808100,1749246685830,"fUSD",-317.027385,0.00028993,7,"2025-06-06T21:51:25.830",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808101,1749246685839,"fUSD",-317.027385,0.00028993,7,"2025-06-06T21:51:25.839",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808102,1749246685848,"fUSD",-151.0,0.00028993,7,"2025-06-06T21:51:25.848",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808103,1749246685858,"fUSD",-151.0,0.00028993,7,"2025-06-06T21:51:25.858",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808104,1749246685867,"fUSD",-276.226863,0.00028993,7,"2025-06-06T21:51:25.867",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808105,1749246685877,"fUSD",-31929.15532361,0.00029,3,"2025-06-06T21:51:25.877",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808106,1749246685886,"fUSD",-189919.41846978,0.00029,2,"2025-06-06T21:51:25.886",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808107,1749246685895,"fUSD",-50579.84173778,0.00029,2,"2025-06-06T21:51:25.895",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808108,1749246685904,"fUSD",-302.48962414,0.00029,5,"2025-06-06T21:51:25.904",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808109,1749246685914,"fUSD",-46080.77487318,0.00029,2,"2025-06-06T21:51:25.914",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808110,1749246685926,"fUSD",-210.49716,0.00029,7,"2025-06-06T21:51:25.926",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808111,1749246685936,"fUSD",-210.49716,0.00029,7,"2025-06-06T21:51:25.936",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808112,1749246685947,"fUSD",-201.294307,0.00029,7,"2025-06-06T21:51:25.947",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808113,1749246685958,"fUSD",-201.294307,0.00029,7,"2025-06-06T21:51:25.958",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808114,1749246685968,"fUSD",-172.604956,0.00029,7,"2025-06-06T21:51:25.968",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808115,1749246685978,"fUSD",-172.604956,0.00029,7,"2025-06-06T21:51:25.978",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808116,1749246685989,"fUSD",-168.174064,0.00029,7,"2025-06-06T21:51:25.989",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808117,1749246686000,"fUSD",-168.174064,0.00029,7,"2025-06-06T21:51:26.000",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808118,1749246686012,"fUSD",-7248.22174713,0.00029,30,"2025-06-06T21:51:26.012",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808119,1749246686022,"fUSD",-151.0,0.00029,7,"2025-06-06T21:51:26.022",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808120,1749246686034,"fUSD",-151.0,0.00029,7,"2025-06-06T21:51:26.034",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808121,1749246686044,"fUSD",-151.0,0.00029,7,"2025-06-06T21:51:26.044",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808122,1749246686054,"fUSD",-272.866602,0.00029,7,"2025-06-06T21:51:26.054",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808123,1749246686064,"fUSD",-151.0,0.00029,7,"2025-06-06T21:51:26.064",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808124,1749246686074,"fUSD",-151.0,0.00029,7,"2025-06-06T21:51:26.074",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808125,1749246686084,"fUSD",-151.0,0.00029,7,"2025-06-06T21:51:26.084",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808126,1749246686095,"fUSD",-349.981987,0.00029,7,"2025-06-06T21:51:26.095",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808127,1749246686105,"fUSD",-349.981987,0.00029,7,"2025-06-06T21:51:26.105",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808128,1749246686116,"fUSD",-151.0,0.00029,7,"2025-06-06T21:51:26.116",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808129,1749246686126,"fUSD",-162.287359,0.00029,7,"2025-06-06T21:51:26.126",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808130,1749246686135,"fUSD",-162.287359,0.00029,7,"2025-06-06T21:51:26.135",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808131,1749246686144,"fUSD",-178.504092,0.00029,7,"2025-06-06T21:51:26.144",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808132,1749246686155,"fUSD",-151.254161,0.00029,7,"2025-06-06T21:51:26.155",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808133,1749246686165,"fUSD",-522.795634,0.00029,7,"2025-06-06T21:51:26.165",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808134,1749246686174,"fUSD",-522.795634,0.00029,7,"2025-06-06T21:51:26.174",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808135,1749246686183,"fUSD",-151.0,0.00029,7,"2025-06-06T21:51:26.183",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808136,1749246686194,"fUSD",-277.95566901,0.00029,2,"2025-06-06T21:51:26.194",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808137,1749246686204,"fUSD",-151.0,0.00029,7,"2025-06-06T21:51:26.204",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808138,1749246686213,"fUSD",-306.898886,0.00029,7,"2025-06-06T21:51:26.213",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808139,1749246686224,"fUSD",-306.898886,0.00029,7,"2025-06-06T21:51:26.224",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808140,1749246686235,"fUSD",-1418.899759,0.00029,7,"2025-06-06T21:51:26.235",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808141,1749246686244,"fUSD",-1418.899759,0.00029,7,"2025-06-06T21:51:26.244",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808142,1749246686255,"fUSD",-159.28,0.00029,2,"2025-06-06T21:51:26.255",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808143,1749246686264,"fUSD",-159.28,0.00029,2,"2025-06-06T21:51:26.264",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808144,1749246686274,"fUSD",-185.936294,0.00029,7,"2025-06-06T21:51:26.274",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808145,1749246686284,"fUSD",-185.936294,0.00029,7,"2025-06-06T21:51:26.284",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808146,1749246686293,"fUSD",-151.0,0.00029,7,"2025-06-06T21:51:26.293",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808147,1749246686302,"fUSD",-205.989101,0.00029,7,"2025-06-06T21:51:26.302",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808148,1749246686312,"fUSD",-205.989101,0.00029,7,"2025-06-06T21:51:26.312",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808149,1749246686321,"fUSD",-151.0,0.00029,7,"2025-06-06T21:51:26.321",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808150,1749246686331,"fUSD",-211.253752,0.00029,7,"2025-06-06T21:51:26.331",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808151,1749246686341,"fUSD",-211.253752,0.00029,7,"2025-06-06T21:51:26.341",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808152,1749246686350,"fUSD",-197.199252,0.00029,7,"2025-06-06T21:51:26.350",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808153,1749246686361,"fUSD",-197.199252,0.00029,7,"2025-06-06T21:51:26.361",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808154,1749246686372,"fUSD",-9266.161041,0.00029,7,"2025-06-06T21:51:26.372",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808155,1749246686384,"fUSD",-151.0,0.00029,7,"2025-06-06T21:51:26.384",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808156,1749246686395,"fUSD",-9266.161041,0.00029,7,"2025-06-06T21:51:26.395",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808157,1749246686406,"fUSD",-965.73903659,0.00029,2,"2025-06-06T21:51:26.406",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808158,1749246686417,"fUSD",-151.0,0.00029,7,"2025-06-06T21:51:26.417",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808159,1749246686427,"fUSD",-151.0,0.00029,7,"2025-06-06T21:51:26.427",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808160,1749246686437,"fUSD",-151.0,0.00029,7,"2025-06-06T21:51:26.437",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808161,1749246686448,"fUSD",-151.0,0.00029,7,"2025-06-06T21:51:26.448",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808162,1749246686459,"fUSD",-150.0,0.00029001,7,"2025-06-06T21:51:26.459",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808163,1749246686470,"fUSD",-958.0,0.00029012,5,"2025-06-06T21:51:26.470",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808164,1749246686480,"fUSD",-689.0,0.00029013,5,"2025-06-06T21:51:26.480",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808165,1749246686490,"fUSD",-317.43770393,0.00029013,7,"2025-06-06T21:51:26.490",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808166,1749246686500,"fUSD",-248.60757735,0.00029013,7,"2025-06-06T21:51:26.500",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808167,1749246686509,"fUSD",-150.0,0.0002902,7,"2025-06-06T21:51:26.509",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808168,1749246686520,"fUSD",-150.0,0.00029025,7,"2025-06-06T21:51:26.520",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808169,1749246686530,"fUSD",-150.0,0.00029025,7,"2025-06-06T21:51:26.530",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808170,1749246686541,"fUSD",-150.0,0.00029025,7,"2025-06-06T21:51:26.541",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808171,1749246686551,"fUSD",-151.0,0.0002903,7,"2025-06-06T21:51:26.551",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808172,1749246686561,"fUSD",-151.0,0.0002903,7,"2025-06-06T21:51:26.561",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808173,1749246686571,"fUSD",-208.13026186,0.00029031,2,"2025-06-06T21:51:26.571",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808174,1749246686582,"fUSD",-150.0,0.00029039,7,"2025-06-06T21:51:26.582",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808175,1749246686592,"fUSD",-958.0,0.0002904,5,"2025-06-06T21:51:26.592",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808176,1749246686601,"fUSD",-689.0,0.0002904,5,"2025-06-06T21:51:26.601",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808177,1749246686611,"fUSD",-1302.85,0.0002904,5,"2025-06-06T21:51:26.611",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808178,1749246686624,"fUSD",-1394.62,0.0002904,5,"2025-06-06T21:51:26.624",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808179,1749246686634,"fUSD",-1628.97,0.0002904,5,"2025-06-06T21:51:26.634",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808180,1749246686646,"fUSD",-151.0,0.00029041,7,"2025-06-06T21:51:26.646",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808181,1749246686656,"fUSD",-151.0,0.00029041,7,"2025-06-06T21:51:26.656",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808182,1749246686667,"fUSD",-151.0,0.00029041,7,"2025-06-06T21:51:26.667",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808183,1749246686677,"fUSD",-152.03274,0.00029041,7,"2025-06-06T21:51:26.677",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808184,1749246686690,"fUSD",-152.03274,0.00029041,7,"2025-06-06T21:51:26.690",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808185,1749246686700,"fUSD",-363.448933,0.00029041,7,"2025-06-06T21:51:26.700",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808186,1749246686710,"fUSD",-363.448933,0.00029041,7,"2025-06-06T21:51:26.710",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808187,1749246686720,"fUSD",-151.0,0.00029041,7,"2025-06-06T21:51:26.720",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808188,1749246686729,"fUSD",-151.0,0.00029041,7,"2025-06-06T21:51:26.729",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808189,1749246686740,"fUSD",-282.328444,0.00029041,7,"2025-06-06T21:51:26.740",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808190,1749246686750,"fUSD",-282.328444,0.00029041,7,"2025-06-06T21:51:26.750",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808191,1749246686761,"fUSD",-151.0,0.00029041,7,"2025-06-06T21:51:26.761",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808192,1749246686771,"fUSD",-151.0,0.00029041,2,"2025-06-06T21:51:26.771",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808193,1749246686989,"fUSD",-151.0,0.00029041,2,"2025-06-06T21:51:26.989",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808194,1749246686998,"fUSD",-151.0,0.00029041,2,"2025-06-06T21:51:26.998",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808195,1749246687008,"fUSD",-151.0,0.00029041,2,"2025-06-06T21:51:27.008",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808196,1749246687017,"fUSD",-151.0,0.00029041,2,"2025-06-06T21:51:27.017",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808197,1749246687026,"fUSD",-151.0,0.00029041,2,"2025-06-06T21:51:27.026",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808198,1749246687034,"fUSD",-151.0,0.00029041,2,"2025-06-06T21:51:27.034",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808199,1749246687043,"fUSD",-151.0,0.00029041,2,"2025-06-06T21:51:27.043",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808200,1749246687052,"fUSD",-151.0,0.00029041,2,"2025-06-06T21:51:27.052",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808201,1749246687061,"fUSD",-151.0,0.00029041,2,"2025-06-06T21:51:27.061",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808202,1749246687070,"fUSD",-151.0,0.00029041,2,"2025-06-06T21:51:27.070",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808203,1749246687079,"fUSD",-157.030655,0.00029041,2,"2025-06-06T21:51:27.079",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808204,1749246687088,"fUSD",-151.0,0.00029041,7,"2025-06-06T21:51:27.088",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808205,1749246687097,"fUSD",-600.0,0.00029041,30,"2025-06-06T21:51:27.097",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808206,1749246687106,"fUSD",-151.0,0.00029041,7,"2025-06-06T21:51:27.106",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808207,1749246687115,"fUSD",-885.44,0.00029041,5,"2025-06-06T21:51:27.115",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808208,1749246687124,"fUSD",-151.0,0.00029041,7,"2025-06-06T21:51:27.124",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808209,1749246687134,"fUSD",-155.687052,0.00029041,7,"2025-06-06T21:51:27.134",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808210,1749246687142,"fUSD",-1108.515559,0.00029041,7,"2025-06-06T21:51:27.142",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808211,1749246687152,"fUSD",-155.687052,0.00029041,7,"2025-06-06T21:51:27.152",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808212,1749246687161,"fUSD",-1108.515559,0.00029041,7,"2025-06-06T21:51:27.161",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808213,1749246687170,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.170",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808214,1749246687179,"fUSD",-151.0,0.00029041,7,"2025-06-06T21:51:27.179",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808215,1749246687188,"fUSD",-151.0,0.00029041,7,"2025-06-06T21:51:27.188",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808216,1749246687197,"fUSD",-151.0,0.00029041,7,"2025-06-06T21:51:27.197",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808217,1749246687206,"fUSD",-621.89,0.00029041,5,"2025-06-06T21:51:27.206",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808218,1749246687216,"fUSD",-493.2,0.00029041,5,"2025-06-06T21:51:27.216",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808219,1749246687226,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.226",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808220,1749246687235,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.235",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808221,1749246687246,"fUSD",-440.744987,0.00029041,7,"2025-06-06T21:51:27.246",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808222,1749246687255,"fUSD",-440.744987,0.00029041,7,"2025-06-06T21:51:27.255",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808223,1749246687266,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.266",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808224,1749246687275,"fUSD",-384.859603,0.00029041,7,"2025-06-06T21:51:27.275",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808225,1749246687284,"fUSD",-384.859603,0.00029041,7,"2025-06-06T21:51:27.284",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808226,1749246687293,"fUSD",-512.478821,0.00029041,7,"2025-06-06T21:51:27.293",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808227,1749246687302,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.302",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808228,1749246687311,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.311",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808229,1749246687321,"fUSD",-151.0,0.00029041,7,"2025-06-06T21:51:27.321",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808230,1749246687330,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.330",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808231,1749246687338,"fUSD",-151.0,0.00029041,7,"2025-06-06T21:51:27.338",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808232,1749246687347,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.347",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808233,1749246687357,"fUSD",-178.005479,0.00029041,7,"2025-06-06T21:51:27.357",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808234,1749246687366,"fUSD",-898.975534,0.00029041,7,"2025-06-06T21:51:27.366",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808235,1749246687375,"fUSD",-898.975534,0.00029041,7,"2025-06-06T21:51:27.375",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808236,1749246687386,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.386",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808237,1749246687396,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.396",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808238,1749246687406,"fUSD",-1372.88,0.00029041,5,"2025-06-06T21:51:27.406",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808239,1749246687416,"fUSD",-964.82,0.00029041,5,"2025-06-06T21:51:27.416",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808240,1749246687425,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.425",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808241,1749246687435,"fUSD",-748.95,0.00029041,5,"2025-06-06T21:51:27.435",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808242,1749246687446,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.446",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808243,1749246687456,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.456",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808244,1749246687466,"fUSD",-498.72,0.00029041,5,"2025-06-06T21:51:27.466",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808245,1749246687476,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.476",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808246,1749246687486,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.486",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808247,1749246687496,"fUSD",-944.11,0.00029041,5,"2025-06-06T21:51:27.496",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808248,1749246687505,"fUSD",-521.05,0.00029041,5,"2025-06-06T21:51:27.505",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808249,1749246687515,"fUSD",-1064.79,0.00029041,5,"2025-06-06T21:51:27.515",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808250,1749246687525,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.525",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808251,1749246687535,"fUSD",-1499.94,0.00029041,5,"2025-06-06T21:51:27.535",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808252,1749246687544,"fUSD",-742.55,0.00029041,5,"2025-06-06T21:51:27.544",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808253,1749246687554,"fUSD",-609.61,0.00029041,5,"2025-06-06T21:51:27.554",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808254,1749246687564,"fUSD",-1158.5,0.00029041,5,"2025-06-06T21:51:27.564",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808255,1749246687574,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.574",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808256,1749246687583,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.583",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808257,1749246687592,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.592",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808258,1749246687602,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.602",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808259,1749246687611,"fUSD",-584.43,0.00029041,5,"2025-06-06T21:51:27.611",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808260,1749246687624,"fUSD",-675.4,0.00029041,5,"2025-06-06T21:51:27.624",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808261,1749246687634,"fUSD",-840.68,0.00029041,5,"2025-06-06T21:51:27.634",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808262,1749246687643,"fUSD",-499.6,0.00029041,5,"2025-06-06T21:51:27.643",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808263,1749246687653,"fUSD",-654.36,0.00029041,5,"2025-06-06T21:51:27.653",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808264,1749246687663,"fUSD",-881.61,0.00029041,5,"2025-06-06T21:51:27.663",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808265,1749246687672,"fUSD",-866.2,0.00029041,5,"2025-06-06T21:51:27.672",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808266,1749246687682,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.682",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808267,1749246687692,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.692",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808268,1749246687703,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.703",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808269,1749246687713,"fUSD",-484.77,0.00029041,5,"2025-06-06T21:51:27.713",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808270,1749246687722,"fUSD",-555.59,0.00029041,5,"2025-06-06T21:51:27.722",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808271,1749246687732,"fUSD",-249.69700801,0.00029041,5,"2025-06-06T21:51:27.732",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808272,1749246687741,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.741",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808273,1749246687751,"fUSD",-988.23,0.00029041,5,"2025-06-06T21:51:27.751",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808274,1749246687761,"fUSD",-640.37,0.00029041,5,"2025-06-06T21:51:27.761",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808275,1749246687770,"fUSD",-693.56,0.00029041,5,"2025-06-06T21:51:27.770",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808276,1749246687780,"fUSD",-742.17,0.00029041,5,"2025-06-06T21:51:27.780",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808277,1749246687789,"fUSD",-1107.36,0.00029041,5,"2025-06-06T21:51:27.789",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808278,1749246687798,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.798",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808279,1749246687807,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.807",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808280,1749246687816,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.816",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808281,1749246687827,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.827",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808282,1749246687836,"fUSD",-1024.72,0.00029041,5,"2025-06-06T21:51:27.836",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808283,1749246687846,"fUSD",-807.19,0.00029041,5,"2025-06-06T21:51:27.846",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808284,1749246687856,"fUSD",-532.18,0.00029041,5,"2025-06-06T21:51:27.856",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808285,1749246687866,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.866",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808286,1749246687875,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.875",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808287,1749246687886,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.886",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808288,1749246687895,"fUSD",-791.89,0.00029041,5,"2025-06-06T21:51:27.895",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808289,1749246687905,"fUSD",-720.13,0.00029041,5,"2025-06-06T21:51:27.905",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808290,1749246687915,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.915",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808291,1749246687924,"fUSD",-1109.46,0.00029041,5,"2025-06-06T21:51:27.924",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808292,1749246687934,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.934",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808293,1749246687943,"fUSD",-486.82,0.00029041,5,"2025-06-06T21:51:27.943",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808294,1749246687952,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.952",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808295,1749246687962,"fUSD",-491.55,0.00029041,5,"2025-06-06T21:51:27.962",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808296,1749246687972,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:27.972",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808297,1749246687982,"fUSD",-1682.48,0.00029041,5,"2025-06-06T21:51:27.982",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808298,1749246687991,"fUSD",-875.07,0.00029041,5,"2025-06-06T21:51:27.991",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808299,1749246688000,"fUSD",-485.33,0.00029041,5,"2025-06-06T21:51:28.000",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808300,1749246688009,"fUSD",-151.0,0.00029041,7,"2025-06-06T21:51:28.009",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808301,1749246688019,"fUSD",-858.22,0.00029041,5,"2025-06-06T21:51:28.019",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808302,1749246688029,"fUSD",-787.71,0.00029041,5,"2025-06-06T21:51:28.029",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808303,1749246688038,"fUSD",-1346.81,0.00029041,5,"2025-06-06T21:51:28.038",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808304,1749246688048,"fUSD",-830.11,0.00029041,5,"2025-06-06T21:51:28.048",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808305,1749246688057,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:28.057",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808306,1749246688067,"fUSD",-951.1,0.00029041,5,"2025-06-06T21:51:28.067",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808307,1749246688077,"fUSD",-665.78,0.00029041,5,"2025-06-06T21:51:28.077",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808308,1749246688087,"fUSD",-864.11,0.00029041,5,"2025-06-06T21:51:28.087",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808309,1749246688096,"fUSD",-898.25,0.00029041,5,"2025-06-06T21:51:28.096",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808310,1749246688106,"fUSD",-1665.9,0.00029041,5,"2025-06-06T21:51:28.106",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808311,1749246688116,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:28.116",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808312,1749246688125,"fUSD",-151.0,0.00029041,7,"2025-06-06T21:51:28.125",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808313,1749246688135,"fUSD",-922.04,0.00029041,5,"2025-06-06T21:51:28.135",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808314,1749246688144,"fUSD",-151.0,0.00029041,7,"2025-06-06T21:51:28.144",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808315,1749246688153,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:28.153",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808316,1749246688163,"fUSD",-507.1,0.00029041,5,"2025-06-06T21:51:28.163",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808317,1749246688173,"fUSD",-503.58,0.00029041,5,"2025-06-06T21:51:28.173",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808318,1749246688183,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:28.183",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808319,1749246688192,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:28.192",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808320,1749246688202,"fUSD",-151.0,0.00029041,7,"2025-06-06T21:51:28.202",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808321,1749246688211,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:28.211",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808322,1749246688221,"fUSD",-857.71,0.00029041,5,"2025-06-06T21:51:28.221",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808323,1749246688230,"fUSD",-881.94,0.00029041,5,"2025-06-06T21:51:28.230",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808324,1749246688239,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:28.239",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808325,1749246688249,"fUSD",-151.0,0.00029041,7,"2025-06-06T21:51:28.249",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808326,1749246688259,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:28.259",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808327,1749246688268,"fUSD",-3871.62,0.00029041,5,"2025-06-06T21:51:28.268",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808328,1749246688278,"fUSD",-1276.99,0.00029041,5,"2025-06-06T21:51:28.278",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808329,1749246688287,"fUSD",-151.0,0.00029041,7,"2025-06-06T21:51:28.287",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808330,1749246688296,"fUSD",-700.22,0.00029041,5,"2025-06-06T21:51:28.296",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808331,1749246688306,"fUSD",-961.98,0.00029041,5,"2025-06-06T21:51:28.306",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808332,1749246688315,"fUSD",-180.094485,0.00029041,7,"2025-06-06T21:51:28.315",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808333,1749246688325,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:28.325",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808334,1749246688335,"fUSD",-800.25,0.00029041,5,"2025-06-06T21:51:28.335",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808335,1749246688345,"fUSD",-2314.74,0.00029041,5,"2025-06-06T21:51:28.345",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808336,1749246688354,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:28.354",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808337,1749246688364,"fUSD",-151.0,0.00029041,7,"2025-06-06T21:51:28.364",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808338,1749246688374,"fUSD",-2288.89,0.00029041,5,"2025-06-06T21:51:28.374",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808339,1749246688383,"fUSD",-6306.05,0.00029041,5,"2025-06-06T21:51:28.383",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808340,1749246688393,"fUSD",-151.0,0.00029041,7,"2025-06-06T21:51:28.393",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808341,1749246688403,"fUSD",-991.79,0.00029041,5,"2025-06-06T21:51:28.403",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808342,1749246688412,"fUSD",-362.506305,0.00029041,7,"2025-06-06T21:51:28.412",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808343,1749246688423,"fUSD",-3309.41,0.00029041,5,"2025-06-06T21:51:28.423",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808344,1749246688432,"fUSD",-6270.48,0.00029041,5,"2025-06-06T21:51:28.432",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808345,1749246688442,"fUSD",-658.77,0.00029041,5,"2025-06-06T21:51:28.442",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808346,1749246688451,"fUSD",-362.506305,0.00029041,7,"2025-06-06T21:51:28.451",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808347,1749246688461,"fUSD",-1547.23,0.00029041,5,"2025-06-06T21:51:28.461",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808348,1749246688470,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:28.470",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808349,1749246688480,"fUSD",-656.6,0.00029041,5,"2025-06-06T21:51:28.480",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808350,1749246688489,"fUSD",-678.5,0.00029041,5,"2025-06-06T21:51:28.489",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808351,1749246688499,"fUSD",-697.1,0.00029041,5,"2025-06-06T21:51:28.499",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808352,1749246688509,"fUSD",-3290.58,0.00029041,5,"2025-06-06T21:51:28.509",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808353,1749246688520,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:28.520",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808354,1749246688530,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:28.530",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808355,1749246688540,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:28.540",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808356,1749246688550,"fUSD",-41825.2,0.00029041,5,"2025-06-06T21:51:28.550",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808357,1749246688560,"fUSD",-4175.73,0.00029041,5,"2025-06-06T21:51:28.560",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808358,1749246688571,"fUSD",-757.81,0.00029041,5,"2025-06-06T21:51:28.571",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808359,1749246688580,"fUSD",-827.83,0.00029041,5,"2025-06-06T21:51:28.580",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808360,1749246688591,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:28.591",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808361,1749246688600,"fUSD",-2642.31,0.00029041,5,"2025-06-06T21:51:28.600",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808362,1749246688609,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:28.609",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808363,1749246688623,"fUSD",-494.1,0.00029041,5,"2025-06-06T21:51:28.623",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808364,1749246688633,"fUSD",-1402.22,0.00029041,5,"2025-06-06T21:51:28.633",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808365,1749246688642,"fUSD",-593.19,0.00029041,5,"2025-06-06T21:51:28.642",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808366,1749246688652,"fUSD",-915.82,0.00029041,5,"2025-06-06T21:51:28.652",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808367,1749246688663,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:28.663",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808368,1749246688672,"fUSD",-548.04,0.00029041,5,"2025-06-06T21:51:28.672",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808369,1749246688682,"fUSD",-7246.33,0.00029041,5,"2025-06-06T21:51:28.682",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808370,1749246688693,"fUSD",-1038.48,0.00029041,5,"2025-06-06T21:51:28.693",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808371,1749246688703,"fUSD",-386.66876,0.00029041,7,"2025-06-06T21:51:28.703",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808372,1749246688712,"fUSD",-1012.51,0.00029041,5,"2025-06-06T21:51:28.712",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808373,1749246688722,"fUSD",-1063.91,0.00029041,5,"2025-06-06T21:51:28.722",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808374,1749246688732,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:28.732",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808375,1749246688741,"fUSD",-1000.0,0.00029041,2,"2025-06-06T21:51:28.741",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808376,1749246688751,"fUSD",-386.66876,0.00029041,7,"2025-06-06T21:51:28.751",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808377,1749246688761,"fUSD",-151.0,0.00029041,7,"2025-06-06T21:51:28.761",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808378,1749246688770,"fUSD",-2287.44,0.00029041,5,"2025-06-06T21:51:28.770",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808379,1749246688779,"fUSD",-1253.57,0.00029041,5,"2025-06-06T21:51:28.779",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808380,1749246688788,"fUSD",-543.96,0.00029041,5,"2025-06-06T21:51:28.788",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808381,1749246688798,"fUSD",-193.357012,0.00029041,7,"2025-06-06T21:51:28.798",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808382,1749246688807,"fUSD",-888.06,0.00029041,5,"2025-06-06T21:51:28.807",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808383,1749246688816,"fUSD",-706.17,0.00029041,5,"2025-06-06T21:51:28.816",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808384,1749246688826,"fUSD",-193.357012,0.00029041,7,"2025-06-06T21:51:28.826",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808385,1749246688835,"fUSD",-1329.463067,0.00029041,7,"2025-06-06T21:51:28.835",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808386,1749246688844,"fUSD",-151.0,0.00029041,7,"2025-06-06T21:51:28.844",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808387,1749246688854,"fUSD",-2321.6,0.00029041,5,"2025-06-06T21:51:28.854",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808388,1749246688863,"fUSD",-151.0,0.00029041,7,"2025-06-06T21:51:28.863",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808389,1749246688872,"fUSD",-1717.97,0.00029041,5,"2025-06-06T21:51:28.872",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808390,1749246688881,"fUSD",-1329.463067,0.00029041,7,"2025-06-06T21:51:28.881",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808391,1749246688891,"fUSD",-9864.62,0.00029041,5,"2025-06-06T21:51:28.891",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808392,1749246688900,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:28.900",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808393,1749246688909,"fUSD",-151.0,0.00029041,7,"2025-06-06T21:51:28.909",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808394,1749246688918,"fUSD",-1064.72,0.00029041,5,"2025-06-06T21:51:28.918",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808395,1749246688927,"fUSD",-1463.3,0.00029041,5,"2025-06-06T21:51:28.927",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808396,1749246688936,"fUSD",-2703.77,0.00029041,5,"2025-06-06T21:51:28.936",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808397,1749246688945,"fUSD",-1379.5,0.00029041,5,"2025-06-06T21:51:28.945",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808398,1749246688955,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:28.955",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808399,1749246688965,"fUSD",-1053.29,0.00029041,5,"2025-06-06T21:51:28.965",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808400,1749246688974,"fUSD",-724.32,0.00029041,5,"2025-06-06T21:51:28.974",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808401,1749246688983,"fUSD",-2062.4,0.00029041,5,"2025-06-06T21:51:28.983",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808402,1749246688993,"fUSD",-1152.25,0.00029041,5,"2025-06-06T21:51:28.993",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808403,1749246689002,"fUSD",-511.1,0.00029041,5,"2025-06-06T21:51:29.002",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808404,1749246689012,"fUSD",-2113.21,0.00029041,5,"2025-06-06T21:51:29.012",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808405,1749246689021,"fUSD",-950.72,0.00029041,5,"2025-06-06T21:51:29.021",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808406,1749246689030,"fUSD",-1038.72,0.00029041,5,"2025-06-06T21:51:29.030",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808407,1749246689040,"fUSD",-545.76,0.00029041,5,"2025-06-06T21:51:29.040",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808408,1749246689050,"fUSD",-2532.67,0.00029041,5,"2025-06-06T21:51:29.050",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808409,1749246689060,"fUSD",-682.89,0.00029041,5,"2025-06-06T21:51:29.060",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808410,1749246689080,"fUSD",-3584.03,0.00029041,5,"2025-06-06T21:51:29.080",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808411,1749246689093,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:29.093",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808412,1749246689102,"fUSD",-528.47,0.00029041,5,"2025-06-06T21:51:29.102",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808413,1749246689112,"fUSD",-548.2,0.00029041,5,"2025-06-06T21:51:29.112",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808414,1749246689121,"fUSD",-720.56,0.00029041,5,"2025-06-06T21:51:29.121",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808415,1749246689130,"fUSD",-961.24,0.00029041,5,"2025-06-06T21:51:29.130",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808416,1749246689143,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:29.143",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808417,1749246689152,"fUSD",-948.47,0.00029041,5,"2025-06-06T21:51:29.152",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808418,1749246689161,"fUSD",-618.38,0.00029041,5,"2025-06-06T21:51:29.161",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808419,1749246689171,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:29.171",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808420,1749246689180,"fUSD",-1184.48,0.00029041,5,"2025-06-06T21:51:29.180",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808421,1749246689192,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:29.192",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808422,1749246689202,"fUSD",-729.47,0.00029041,5,"2025-06-06T21:51:29.202",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808423,1749246689212,"fUSD",-2291.9,0.00029041,5,"2025-06-06T21:51:29.212",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808424,1749246689222,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:29.222",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808425,1749246689231,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:29.231",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808426,1749246689241,"fUSD",-558.53,0.00029041,5,"2025-06-06T21:51:29.241",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808427,1749246689250,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:29.250",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808428,1749246689260,"fUSD",-1173.51,0.00029041,5,"2025-06-06T21:51:29.260",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808429,1749246689269,"fUSD",-1217.86,0.00029041,5,"2025-06-06T21:51:29.269",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808430,1749246689279,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:29.279",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808431,1749246689289,"fUSD",-661.15,0.00029041,5,"2025-06-06T21:51:29.289",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808432,1749246689298,"fUSD",-2825.65,0.00029041,5,"2025-06-06T21:51:29.298",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808433,1749246689308,"fUSD",-782.79,0.00029041,5,"2025-06-06T21:51:29.308",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808434,1749246689317,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:29.317",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808435,1749246689327,"fUSD",-866.52,0.00029041,5,"2025-06-06T21:51:29.327",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808436,1749246689338,"fUSD",-978.55,0.00029041,5,"2025-06-06T21:51:29.338",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808437,1749246689348,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:29.348",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808438,1749246689358,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:29.358",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808439,1749246689368,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:29.368",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808440,1749246689377,"fUSD",-3108.49,0.00029041,5,"2025-06-06T21:51:29.377",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808441,1749246689387,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:29.387",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808442,1749246689396,"fUSD",-1300.77,0.00029041,5,"2025-06-06T21:51:29.396",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808443,1749246689406,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:29.406",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808444,1749246689415,"fUSD",-2680.22,0.00029041,5,"2025-06-06T21:51:29.415",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808445,1749246689424,"fUSD",-1437.98,0.00029041,5,"2025-06-06T21:51:29.424",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808446,1749246689433,"fUSD",-519.51,0.00029041,5,"2025-06-06T21:51:29.433",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808447,1749246689443,"fUSD",-509.64,0.00029041,5,"2025-06-06T21:51:29.443",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808448,1749246689452,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:29.452",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808449,1749246689462,"fUSD",-9520.94,0.00029041,5,"2025-06-06T21:51:29.462",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808450,1749246689471,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:29.471",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808451,1749246689480,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:29.480",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808452,1749246689489,"fUSD",-480.0,0.00029041,5,"2025-06-06T21:51:29.489",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808453,1749246689499,"fUSD",-1288.3,0.00029041,5,"2025-06-06T21:51:29.499",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808454,1749246689508,"fUSD",-1532.11,0.00029041,5,"2025-06-06T21:51:29.508",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808455,1749246689517,"fUSD",-539.78,0.00029041,5,"2025-06-06T21:51:29.517",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808456,1749246689526,"fUSD",-1411.14,0.00029041,5,"2025-06-06T21:51:29.526",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808457,1749246689536,"fUSD",-1226.65,0.00029041,5,"2025-06-06T21:51:29.536",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808458,1749246689546,"fUSD",-9227.75249573,0.00029041,5,"2025-06-06T21:51:29.546",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808459,1749246689597,"fUSD",-480.0,0.00028219,5,"2025-06-06T21:51:29.597",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808460,1749246689607,"fUSD",-927.77021233,0.00029041,5,"2025-06-06T21:51:29.607",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808461,1749246689622,"fUSD",-332.55555059,0.00029041,5,"2025-06-06T21:51:29.622",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808462,1749246690812,"fUSD",-160.58451997,0.00026824,2,"2025-06-06T21:51:30.812",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808463,1749246690821,"fUSD",-480.0,0.00027397,5,"2025-06-06T21:51:30.821",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808464,1749246690830,"fUSD",-500.0,0.00027399,2,"2025-06-06T21:51:30.830",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808465,1749246690839,"fUSD",-388.41548003,0.00027399,2,"2025-06-06T21:51:30.839",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808466,1749246757582,"fUSD",155.81,0.0002703,120,"2025-06-06T21:52:37.582",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808467,1749246757781,"fUSD",155.81,0.00031535,120,"2025-06-06T21:52:37.781",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808468,1749246802091,"fUSD",1000.0,0.00035616,120,"2025-06-06T21:53:22.091",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808469,1749246813481,"fUSD",1000.0,0.00035616,120,"2025-06-06T21:53:33.481",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808470,1749246820824,"fUSD",1000.0,0.00035616,120,"2025-06-06T21:53:40.824",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808471,1749246828227,"fUSD",2000.0,0.00035616,120,"2025-06-06T21:53:48.227",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808477,1749246837872,"fUSD",2000.0,0.00035616,120,"2025-06-06T21:53:57.872",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808478,1749246844893,"fUSD",2000.0,0.00035616,120,"2025-06-06T21:54:04.893",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808479,1749246896242,"fUSD",1000.0,0.00035616,120,"2025-06-06T21:54:56.242",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808480,1749246968196,"fUSD",2226.38,0.0003561,120,"2025-06-06T21:56:08.196",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808482,1749247000510,"fUSD",208.56,0.00035616,120,"2025-06-06T21:56:40.510",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808484,1749247203740,"fUSD",2000.0,0.00035616,120,"2025-06-06T22:00:03.740",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808485,1749247237210,"fUSD",240.0,0.00033904,120,"2025-06-06T22:00:37.210",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808486,1749247246176,"fUSD",1179.4,0.00035616,120,"2025-06-06T22:00:46.176",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808487,1749247267008,"fUSD",159.35267259,0.0003535,120,"2025-06-06T22:01:07.008",0.00039785,52.89,0.9059245156372085,1761890262.7072837]
[364808495,1749247508565,"fUSD",202.73,0.00013699,2,"2025-06-06T22:05:08.565",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808513,1749247551294,"fUSD",500.0,0.00035616,120,"2025-06-06T22:05:51.294",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808515,1749247553616,"fUSD",500.0,0.00035616,120,"2025-06-06T22:05:53.616",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808518,1749247555462,"fUSD",500.0,0.00035616,120,"2025-06-06T22:05:55.462",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808519,1749247557081,"fUSD",500.0,0.00035616,120,"2025-06-06T22:05:57.081",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808531,1749247588180,"fUSD",500.0,0.00035616,120,"2025-06-06T22:06:28.180",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808533,1749247591843,"fUSD",500.0,0.00035616,120,"2025-06-06T22:06:31.843",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808536,1749247598340,"fUSD",500.0,0.00035616,120,"2025-06-06T22:06:38.340",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808597,1749247831741,"fUSD",-202.73,0.00020187,2,"2025-06-06T22:10:31.741",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808598,1749247831751,"fUSD",-1083.77,0.00024019,2,"2025-06-06T22:10:31.751",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808599,1749247831761,"fUSD",-187.78006525,0.00025061,2,"2025-06-06T22:10:31.761",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808600,1749247831771,"fUSD",-200.0,0.00025844,2,"2025-06-06T22:10:31.771",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808602,1749247831780,"fUSD",-483.82,0.00026003,30,"2025-06-06T22:10:31.780",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808603,1749247831790,"fUSD",-500.0,0.00026016,2,"2025-06-06T22:10:31.790",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808604,1749247831799,"fUSD",-150.0,0.00026057,7,"2025-06-06T22:10:31.799",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808605,1749247831809,"fUSD",-1200.0,0.0002606,2,"2025-06-06T22:10:31.809",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808606,1749247831819,"fUSD",-300.0,0.0002606,2,"2025-06-06T22:10:31.819",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808607,1749247831828,"fUSD",-303.89,0.00026061,2,"2025-06-06T22:10:31.828",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808608,1749247831838,"fUSD",-301.66,0.00026061,2,"2025-06-06T22:10:31.838",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808609,1749247831848,"fUSD",-301.67,0.00026061,2,"2025-06-06T22:10:31.848",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808610,1749247831858,"fUSD",-304.71,0.00026061,2,"2025-06-06T22:10:31.858",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808611,1749247831867,"fUSD",-304.45,0.00026061,2,"2025-06-06T22:10:31.867",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808612,1749247831947,"fUSD",-305.6,0.00026061,2,"2025-06-06T22:10:31.947",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808613,1749247831957,"fUSD",-153.74004402,0.00026061,2,"2025-06-06T22:10:31.957",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808614,1749247831973,"fUSD",-147.01995598,0.00026061,2,"2025-06-06T22:10:31.973",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808615,1749247831982,"fUSD",-305.44,0.00026061,2,"2025-06-06T22:10:31.982",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808616,1749247831991,"fUSD",-301.76,0.00026061,2,"2025-06-06T22:10:31.991",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808617,1749247832000,"fUSD",-303.98,0.00026061,2,"2025-06-06T22:10:32.000",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808618,1749247832009,"fUSD",-300.6,0.00026061,2,"2025-06-06T22:10:32.009",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808619,1749247832018,"fUSD",-305.91,0.00026061,2,"2025-06-06T22:10:32.018",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808620,1749247832028,"fUSD",-305.64,0.00026061,2,"2025-06-06T22:10:32.028",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808621,1749247832037,"fUSD",-300.37,0.00026061,2,"2025-06-06T22:10:32.037",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808622,1749247832046,"fUSD",-302.09,0.00026061,2,"2025-06-06T22:10:32.046",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808623,1749247832055,"fUSD",-218.81715542,0.00026061,2,"2025-06-06T22:10:32.055",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808624,1749247832066,"fUSD",-85.84284458,0.00026061,2,"2025-06-06T22:10:32.066",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808625,1749247832075,"fUSD",-302.15,0.00026061,2,"2025-06-06T22:10:32.075",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808626,1749247832084,"fUSD",-300.23,0.00026061,2,"2025-06-06T22:10:32.084",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808627,1749247832093,"fUSD",-302.54,0.00026061,2,"2025-06-06T22:10:32.093",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808628,1749247832103,"fUSD",-303.14,0.00026061,2,"2025-06-06T22:10:32.103",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808629,1749247832112,"fUSD",-303.08,0.00026061,2,"2025-06-06T22:10:32.112",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808630,1749247832121,"fUSD",-96.71715532,0.00026061,2,"2025-06-06T22:10:32.121",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808631,1749247832137,"fUSD",-203.83284468,0.00026061,2,"2025-06-06T22:10:32.137",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808632,1749247832146,"fUSD",-303.12,0.00026061,2,"2025-06-06T22:10:32.146",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808634,1749247832155,"fUSD",-303.04,0.00026061,2,"2025-06-06T22:10:32.155",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808637,1749247832164,"fUSD",-300.72,0.00026061,2,"2025-06-06T22:10:32.164",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808640,1749247832174,"fUSD",-305.22,0.00026061,2,"2025-06-06T22:10:32.174",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808642,1749247832184,"fUSD",-305.53,0.00026061,2,"2025-06-06T22:10:32.184",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808645,1749247832193,"fUSD",-302.07,0.00026061,2,"2025-06-06T22:10:32.193",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808646,1749247832203,"fUSD",-305.84,0.00026061,2,"2025-06-06T22:10:32.203",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808648,1749247832214,"fUSD",-305.23,0.00026061,2,"2025-06-06T22:10:32.214",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808650,1749247832223,"fUSD",-172.31,0.00026124,2,"2025-06-06T22:10:32.223",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808652,1749247832232,"fUSD",-150.0,0.00026182,2,"2025-06-06T22:10:32.232",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808654,1749247832241,"fUSD",-3389.5871554,0.00026272,2,"2025-06-06T22:10:32.241",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808657,1749247832252,"fUSD",-5023.00535554,0.00026272,2,"2025-06-06T22:10:32.252",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808663,1749247832307,"fUSD",-8836.48017089,0.00026272,2,"2025-06-06T22:10:32.307",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808673,1749247832386,"fUSD",-6650.92731817,0.00026272,2,"2025-06-06T22:10:32.386",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808675,1749247832395,"fUSD",-1083.77,0.00026283,2,"2025-06-06T22:10:32.395",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808677,1749247832404,"fUSD",-184.52,0.00026471,2,"2025-06-06T22:10:32.404",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808679,1749247832413,"fUSD",-171.1,0.00026476,2,"2025-06-06T22:10:32.413",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808681,1749247832422,"fUSD",-250.0,0.00026489,2,"2025-06-06T22:10:32.422",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808683,1749247832432,"fUSD",-740.36,0.00026509,2,"2025-06-06T22:10:32.432",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808686,1749247832440,"fUSD",-202.73,0.00026676,2,"2025-06-06T22:10:32.440",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808688,1749247832450,"fUSD",-1000.0,0.00026701,2,"2025-06-06T22:10:32.450",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808689,1749247832458,"fUSD",-1000.0,0.00026738,2,"2025-06-06T22:10:32.458",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808690,1749247832467,"fUSD",-177.488,0.00026839,2,"2025-06-06T22:10:32.467",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808691,1749247832476,"fUSD",-1158.0,0.00026839,2,"2025-06-06T22:10:32.476",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808692,1749247832485,"fUSD",-7017.0,0.00026839,2,"2025-06-06T22:10:32.485",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808693,1749247832494,"fUSD",-4081.0,0.00026839,2,"2025-06-06T22:10:32.494",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808694,1749247832502,"fUSD",-852.0,0.00026839,2,"2025-06-06T22:10:32.502",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808695,1749247832511,"fUSD",-155.0,0.00026839,2,"2025-06-06T22:10:32.511",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808696,1749247832520,"fUSD",-999.99,0.00026864,2,"2025-06-06T22:10:32.520",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808697,1749247832529,"fUSD",-9999.99,0.00026864,2,"2025-06-06T22:10:32.529",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808698,1749247832538,"fUSD",-273.68166742,0.000269,16,"2025-06-06T22:10:32.538",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808699,1749247832546,"fUSD",-144.76158516,0.00026933,2,"2025-06-06T22:10:32.546",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808700,1749247832557,"fUSD",-285.71773869,0.00026933,2,"2025-06-06T22:10:32.557",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808701,1749247832568,"fUSD",-815.4669311,0.00026933,2,"2025-06-06T22:10:32.568",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808702,1749247832585,"fUSD",-711.90974505,0.00026933,2,"2025-06-06T22:10:32.585",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808703,1749247832595,"fUSD",-207.4,0.00026933,2,"2025-06-06T22:10:32.595",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808704,1749247832604,"fUSD",-2030.296672,0.00026988,2,"2025-06-06T22:10:32.604",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808705,1749247832613,"fUSD",-2105.41764886,0.00027043,2,"2025-06-06T22:10:32.613",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808707,1749247832622,"fUSD",-150.99,0.00027081,2,"2025-06-06T22:10:32.622",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808709,1749247832631,"fUSD",-36005.4302,0.00027087,2,"2025-06-06T22:10:32.631",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808711,1749247832641,"fUSD",-1000.0,0.00027087,2,"2025-06-06T22:10:32.641",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808713,1749247832649,"fUSD",-424.7809,0.00027087,2,"2025-06-06T22:10:32.649",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808715,1749247832659,"fUSD",-2500.0,0.00027087,2,"2025-06-06T22:10:32.659",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808717,1749247832668,"fUSD",-1313.57135115,0.00027098,2,"2025-06-06T22:10:32.668",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808719,1749247832677,"fUSD",-151.0,0.00027171,2,"2025-06-06T22:10:32.677",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808721,1749247832686,"fUSD",-1000.0,0.00027171,2,"2025-06-06T22:10:32.686",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808723,1749247832695,"fUSD",-151.0,0.00027171,2,"2025-06-06T22:10:32.695",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808725,1749247832705,"fUSD",-151.0,0.00027171,2,"2025-06-06T22:10:32.705",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808727,1749247832715,"fUSD",-151.0,0.00027171,2,"2025-06-06T22:10:32.715",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808729,1749247832724,"fUSD",-300.0,0.00027171,2,"2025-06-06T22:10:32.724",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808731,1749247832733,"fUSD",-300.0,0.00027171,2,"2025-06-06T22:10:32.733",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808733,1749247832743,"fUSD",-300.0,0.00027171,2,"2025-06-06T22:10:32.743",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808735,1749247832752,"fUSD",-300.0,0.00027171,2,"2025-06-06T22:10:32.752",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808737,1749247832762,"fUSD",-402.34,0.00027177,2,"2025-06-06T22:10:32.762",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808739,1749247832771,"fUSD",-402.34,0.00027177,2,"2025-06-06T22:10:32.771",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808741,1749247832780,"fUSD",-402.34,0.00027177,2,"2025-06-06T22:10:32.780",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808743,1749247832789,"fUSD",-187582.5771,0.00027187,2,"2025-06-06T22:10:32.789",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808745,1749247832798,"fUSD",-206.0,0.00027217,2,"2025-06-06T22:10:32.798",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808747,1749247832807,"fUSD",-166.00611201,0.00027276,2,"2025-06-06T22:10:32.807",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808749,1749247832817,"fUSD",-500.0,0.00027282,2,"2025-06-06T22:10:32.817",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808751,1749247832826,"fUSD",-5385.27882406,0.00027296,2,"2025-06-06T22:10:32.826",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808753,1749247832835,"fUSD",-273.68166723,0.00027348,16,"2025-06-06T22:10:32.835",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808755,1749247832844,"fUSD",-402.34,0.00027367,2,"2025-06-06T22:10:32.844",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808757,1749247832853,"fUSD",-500.0,0.00027373,2,"2025-06-06T22:10:32.853",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808759,1749247832863,"fUSD",-153.0,0.00027375,2,"2025-06-06T22:10:32.863",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808761,1749247832872,"fUSD",-153.0,0.00027375,2,"2025-06-06T22:10:32.872",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808763,1749247832881,"fUSD",-153.0,0.00027375,2,"2025-06-06T22:10:32.881",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808765,1749247832891,"fUSD",-153.0,0.00027375,2,"2025-06-06T22:10:32.891",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808767,1749247832900,"fUSD",-153.0,0.00027375,2,"2025-06-06T22:10:32.900",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808769,1749247832909,"fUSD",-153.0,0.00027375,2,"2025-06-06T22:10:32.909",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808771,1749247832918,"fUSD",-153.0,0.00027376,2,"2025-06-06T22:10:32.918",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808773,1749247832929,"fUSD",-153.0,0.00027376,2,"2025-06-06T22:10:32.929",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808775,1749247832939,"fUSD",-153.0,0.00027376,2,"2025-06-06T22:10:32.939",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808778,1749247832948,"fUSD",-153.0,0.00027376,2,"2025-06-06T22:10:32.948",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808781,1749247832957,"fUSD",-153.0,0.00027376,2,"2025-06-06T22:10:32.957",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808783,1749247832966,"fUSD",-153.0,0.00027376,2,"2025-06-06T22:10:32.966",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808786,1749247832975,"fUSD",-153.0,0.00027376,2,"2025-06-06T22:10:32.975",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808789,1749247832984,"fUSD",-153.0,0.00027376,2,"2025-06-06T22:10:32.984",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808792,1749247832993,"fUSD",-153.0,0.00027376,2,"2025-06-06T22:10:32.993",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808795,1749247833002,"fUSD",-153.0,0.00027376,2,"2025-06-06T22:10:33.002",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808798,1749247833011,"fUSD",-153.0,0.00027376,2,"2025-06-06T22:10:33.011",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808800,1749247833020,"fUSD",-153.0,0.00027376,2,"2025-06-06T22:10:33.020",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808802,1749247833029,"fUSD",-153.0,0.00027376,2,"2025-06-06T22:10:33.029",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808804,1749247833038,"fUSD",-153.0,0.00027376,2,"2025-06-06T22:10:33.038",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808806,1749247833047,"fUSD",-153.0,0.00027376,2,"2025-06-06T22:10:33.047",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808809,1749247833056,"fUSD",-153.0,0.00027376,2,"2025-06-06T22:10:33.056",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808812,1749247833069,"fUSD",-153.0,0.00027376,2,"2025-06-06T22:10:33.069",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808815,1749247833079,"fUSD",-153.0,0.00027376,2,"2025-06-06T22:10:33.079",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808817,1749247833087,"fUSD",-153.0,0.00027376,2,"2025-06-06T22:10:33.087",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808819,1749247833097,"fUSD",-153.0,0.00027376,2,"2025-06-06T22:10:33.097",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808821,1749247833108,"fUSD",-153.0,0.00027376,2,"2025-06-06T22:10:33.108",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808823,1749247833117,"fUSD",-153.0,0.00027376,2,"2025-06-06T22:10:33.117",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808825,1749247833127,"fUSD",-153.0,0.00027376,2,"2025-06-06T22:10:33.127",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808827,1749247833139,"fUSD",-153.0,0.00027376,2,"2025-06-06T22:10:33.139",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808829,1749247833149,"fUSD",-37528.4460296,0.00027377,2,"2025-06-06T22:10:33.149",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808831,1749247833158,"fUSD",-402.34,0.00027377,2,"2025-06-06T22:10:33.158",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808833,1749247833170,"fUSD",-2207.5556488,0.00027383,2,"2025-06-06T22:10:33.170",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808835,1749247833179,"fUSD",-11037.778244,0.00027386,2,"2025-06-06T22:10:33.179",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808837,1749247833188,"fUSD",-2654.06259466,0.00027387,2,"2025-06-06T22:10:33.188",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808841,1749247833208,"fUSD",-450.0,0.00027387,2,"2025-06-06T22:10:33.208",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808843,1749247833219,"fUSD",-1249.58361904,0.00027387,2,"2025-06-06T22:10:33.219",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808845,1749247833229,"fUSD",-22137.0215719,0.00027387,2,"2025-06-06T22:10:33.229",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808847,1749247833240,"fUSD",-3737.44479183,0.00027387,2,"2025-06-06T22:10:33.240",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808849,1749247833249,"fUSD",-5000.0,0.00027393,2,"2025-06-06T22:10:33.249",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808851,1749247833259,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.259",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808853,1749247833269,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.269",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808855,1749247833279,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.279",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808857,1749247833289,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.289",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808859,1749247833298,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.298",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808860,1749247833307,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.307",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808863,1749247833317,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.317",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808865,1749247833326,"fUSD",-157.91801425,0.00027396,2,"2025-06-06T22:10:33.326",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808866,1749247833335,"fUSD",-429.34777795,0.00027396,2,"2025-06-06T22:10:33.335",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808868,1749247833344,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.344",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808870,1749247833354,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.354",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808872,1749247833363,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.363",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808873,1749247833373,"fUSD",-265.16764226,0.00027396,2,"2025-06-06T22:10:33.373",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808874,1749247833382,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.382",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808875,1749247833391,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.391",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808877,1749247833400,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.400",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808879,1749247833410,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.410",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808881,1749247833419,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.419",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808883,1749247833429,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.429",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808885,1749247833438,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.438",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808887,1749247833448,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.448",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808889,1749247833457,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.457",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808891,1749247833466,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.466",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808893,1749247833475,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.475",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808895,1749247833484,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.484",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808897,1749247833493,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.493",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808899,1749247833503,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.503",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808901,1749247833512,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.512",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808903,1749247833522,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.522",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808905,1749247833531,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.531",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808907,1749247833540,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.540",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808909,1749247833550,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.550",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808911,1749247833559,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.559",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808913,1749247833569,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.569",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808915,1749247833578,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.578",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808917,1749247833587,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.587",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808919,1749247833597,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.597",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808921,1749247833607,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.607",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808923,1749247833616,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.616",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808925,1749247833626,"fUSD",-584.39631501,0.00027396,2,"2025-06-06T22:10:33.626",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808927,1749247833635,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.635",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808929,1749247833644,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.644",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808931,1749247833654,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.654",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808933,1749247833663,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.663",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808935,1749247833672,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.672",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808937,1749247833682,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.682",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808939,1749247833692,"fUSD",-256.43533492,0.00027396,2,"2025-06-06T22:10:33.692",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808941,1749247833702,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.702",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808943,1749247833711,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:10:33.711",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808945,1749247833721,"fUSD",-499.99999999,0.00027396,2,"2025-06-06T22:10:33.721",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808947,1749247833731,"fUSD",-472.93725943,0.00027396,2,"2025-06-06T22:10:33.731",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808949,1749247833741,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:33.741",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808951,1749247833751,"fUSD",-311.27536568,0.00027397,2,"2025-06-06T22:10:33.751",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808953,1749247833761,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:33.761",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808955,1749247833772,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:33.772",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808957,1749247833782,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:33.782",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808959,1749247833791,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:33.791",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808961,1749247833801,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:33.801",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808963,1749247833812,"fUSD",-656.46,0.00027397,5,"2025-06-06T22:10:33.812",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808965,1749247833822,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:33.822",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808968,1749247833832,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:33.832",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808970,1749247833842,"fUSD",-656.1,0.00027397,5,"2025-06-06T22:10:33.842",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808971,1749247833853,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:33.853",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808973,1749247833863,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:33.863",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808975,1749247833875,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:33.875",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808977,1749247833885,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:33.885",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808979,1749247833896,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:33.896",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808981,1749247833906,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:33.906",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808984,1749247833916,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:33.916",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808985,1749247833926,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:33.926",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808988,1749247833937,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:33.937",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808990,1749247833946,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:33.946",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808992,1749247833957,"fUSD",-242.32383801,0.00027397,2,"2025-06-06T22:10:33.957",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808994,1749247833967,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:33.967",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808996,1749247833977,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:33.977",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364808998,1749247833987,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:33.987",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809000,1749247833997,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:33.997",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809002,1749247834007,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.007",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809004,1749247834017,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.017",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809006,1749247834027,"fUSD",-300.0,0.00027397,5,"2025-06-06T22:10:34.027",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809008,1749247834037,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.037",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809010,1749247834047,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.047",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809012,1749247834057,"fUSD",-535.3,0.00027397,5,"2025-06-06T22:10:34.057",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809014,1749247834067,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.067",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809016,1749247834077,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.077",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809018,1749247834088,"fUSD",-599.82,0.00027397,5,"2025-06-06T22:10:34.088",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809020,1749247834098,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.098",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809022,1749247834108,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.108",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809024,1749247834118,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.118",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809026,1749247834130,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.130",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809029,1749247834141,"fUSD",-860.04,0.00027397,5,"2025-06-06T22:10:34.141",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809031,1749247834151,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.151",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809033,1749247834161,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.161",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809035,1749247834172,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.172",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809037,1749247834182,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.182",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809039,1749247834192,"fUSD",-504.9,0.00027397,5,"2025-06-06T22:10:34.192",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809041,1749247834203,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.203",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809043,1749247834214,"fUSD",-687.1,0.00027397,5,"2025-06-06T22:10:34.214",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809045,1749247834224,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.224",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809047,1749247834234,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.234",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809049,1749247834245,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.245",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809051,1749247834255,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.255",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809053,1749247834266,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.266",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809056,1749247834276,"fUSD",-491.71,0.00027397,5,"2025-06-06T22:10:34.276",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809058,1749247834286,"fUSD",-954.93,0.00027397,5,"2025-06-06T22:10:34.286",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809060,1749247834297,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.297",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809062,1749247834307,"fUSD",-482.21640135,0.00027397,5,"2025-06-06T22:10:34.307",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809064,1749247834318,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.318",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809066,1749247834328,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.328",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809068,1749247834338,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.338",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809070,1749247834349,"fUSD",-514.85598408,0.00027397,5,"2025-06-06T22:10:34.349",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809072,1749247834359,"fUSD",-491.25,0.00027397,5,"2025-06-06T22:10:34.359",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809074,1749247834370,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.370",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809076,1749247834380,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.380",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809079,1749247834390,"fUSD",-347.641178,0.00027397,5,"2025-06-06T22:10:34.390",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809081,1749247834400,"fUSD",-369.55058654,0.00027397,5,"2025-06-06T22:10:34.400",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809083,1749247834410,"fUSD",-581.59,0.00027397,5,"2025-06-06T22:10:34.410",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809085,1749247834421,"fUSD",-939.07,0.00027397,5,"2025-06-06T22:10:34.421",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809087,1749247834431,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.431",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809089,1749247834442,"fUSD",-759.193737,0.00027397,5,"2025-06-06T22:10:34.442",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809091,1749247834452,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.452",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809093,1749247834463,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.463",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809095,1749247834473,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.473",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809097,1749247834484,"fUSD",-500.0,0.00027397,2,"2025-06-06T22:10:34.484",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809099,1749247834494,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.494",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809101,1749247834504,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.504",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809103,1749247834515,"fUSD",-486.47232307,0.00027397,5,"2025-06-06T22:10:34.515",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809105,1749247834525,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.525",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809108,1749247834545,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:34.545",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809110,1749247834555,"fUSD",-302.77426636,0.00027397,5,"2025-06-06T22:10:34.555",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809112,1749247834566,"fUSD",-248.62590281,0.00027397,5,"2025-06-06T22:10:34.566",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809443,1749247838036,"fUSD",-679.93379039,0.00026839,2,"2025-06-06T22:10:38.036",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809694,1749247840777,"fUSD",-203.06620961,0.00026839,2,"2025-06-06T22:10:40.777",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809696,1749247840788,"fUSD",-231.37409719,0.00027397,5,"2025-06-06T22:10:40.788",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809698,1749247840799,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:40.799",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809700,1749247840809,"fUSD",-520.85,0.00027397,5,"2025-06-06T22:10:40.809",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809702,1749247840821,"fUSD",-495.95,0.00027397,5,"2025-06-06T22:10:40.821",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809704,1749247840831,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:40.831",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809707,1749247840841,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:40.841",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809709,1749247840852,"fUSD",-561.15,0.00027397,5,"2025-06-06T22:10:40.852",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809711,1749247840863,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:40.863",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809713,1749247840874,"fUSD",-515.18,0.00027397,5,"2025-06-06T22:10:40.874",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809715,1749247840884,"fUSD",-764.11,0.00027397,5,"2025-06-06T22:10:40.884",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809717,1749247840895,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:40.895",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809719,1749247840906,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:40.906",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809722,1749247840917,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:40.917",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809724,1749247840928,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:40.928",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809726,1749247840939,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:40.939",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809728,1749247840950,"fUSD",-485.58666464,0.00027397,5,"2025-06-06T22:10:40.950",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809730,1749247840961,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:40.961",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809732,1749247840971,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:40.971",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809734,1749247840982,"fUSD",-537.86,0.00027397,5,"2025-06-06T22:10:40.982",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809737,1749247840993,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:40.993",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809739,1749247841004,"fUSD",-523.98,0.00027397,5,"2025-06-06T22:10:41.004",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809741,1749247841014,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:41.014",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809743,1749247841025,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:41.025",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809745,1749247841036,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:41.036",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809747,1749247841046,"fUSD",-620.99055429,0.00027397,5,"2025-06-06T22:10:41.046",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809749,1749247841056,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:41.056",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809752,1749247841067,"fUSD",-486.91190824,0.00027397,5,"2025-06-06T22:10:41.067",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809754,1749247841077,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:41.077",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809756,1749247841088,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:41.088",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809758,1749247841098,"fUSD",-778.25,0.00027397,5,"2025-06-06T22:10:41.098",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809760,1749247841111,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:41.111",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809762,1749247841121,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:41.121",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809764,1749247841133,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:41.133",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809766,1749247841144,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:41.144",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809768,1749247841154,"fUSD",-607.83,0.00027397,5,"2025-06-06T22:10:41.154",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809770,1749247841165,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:41.165",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809772,1749247841175,"fUSD",-600.0,0.00027397,30,"2025-06-06T22:10:41.175",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809775,1749247841186,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:41.186",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809777,1749247841197,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:41.197",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809779,1749247841208,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:41.208",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809781,1749247841219,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:41.219",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809783,1749247841230,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:41.230",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809785,1749247841241,"fUSD",-1000.0,0.00027397,2,"2025-06-06T22:10:41.241",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809788,1749247841252,"fUSD",-490.5486166,0.00027397,5,"2025-06-06T22:10:41.252",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809790,1749247841263,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:41.263",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809792,1749247841272,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:41.272",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809794,1749247841282,"fUSD",-5754.36,0.00027397,5,"2025-06-06T22:10:41.282",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809796,1749247841292,"fUSD",-482.91,0.00027397,5,"2025-06-06T22:10:41.292",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809798,1749247841302,"fUSD",-518.03,0.00027397,5,"2025-06-06T22:10:41.302",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809800,1749247841311,"fUSD",-579.92,0.00027397,5,"2025-06-06T22:10:41.311",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809802,1749247841321,"fUSD",-731.18,0.00027397,5,"2025-06-06T22:10:41.321",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809804,1749247841331,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:41.331",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809806,1749247841340,"fUSD",-555.42,0.00027397,5,"2025-06-06T22:10:41.340",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809808,1749247841350,"fUSD",-677.29,0.00027397,5,"2025-06-06T22:10:41.350",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809810,1749247841359,"fUSD",-500.79,0.00027397,5,"2025-06-06T22:10:41.359",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809812,1749247841369,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:41.369",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809814,1749247841379,"fUSD",-804.71,0.00027397,5,"2025-06-06T22:10:41.379",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809816,1749247841388,"fUSD",-1334.34,0.00027397,5,"2025-06-06T22:10:41.388",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809818,1749247841398,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:41.398",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809820,1749247841408,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:41.408",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809822,1749247841418,"fUSD",-652.75,0.00027397,5,"2025-06-06T22:10:41.418",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809824,1749247841427,"fUSD",-677.01,0.00027397,5,"2025-06-06T22:10:41.427",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809826,1749247841436,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:41.436",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809828,1749247841446,"fUSD",-656.42,0.00027397,5,"2025-06-06T22:10:41.446",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809830,1749247841456,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:41.456",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809832,1749247841466,"fUSD",-1477.39,0.00027397,5,"2025-06-06T22:10:41.466",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809834,1749247841475,"fUSD",-1090.19,0.00027397,5,"2025-06-06T22:10:41.475",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809836,1749247841485,"fUSD",-1203.07,0.00027397,5,"2025-06-06T22:10:41.485",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809838,1749247841494,"fUSD",-608.2,0.00027397,5,"2025-06-06T22:10:41.494",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809886,1749247841504,"fUSD",-3401.07,0.00027397,5,"2025-06-06T22:10:41.504",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809890,1749247841970,"fUSD",-851.53,0.00027397,5,"2025-06-06T22:10:41.970",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809894,1749247841990,"fUSD",-853.59,0.00027397,5,"2025-06-06T22:10:41.990",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809897,1749247842010,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.010",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809900,1749247842028,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.028",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809902,1749247842037,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.037",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809904,1749247842046,"fUSD",-534.28,0.00027397,5,"2025-06-06T22:10:42.046",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809906,1749247842056,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.056",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809908,1749247842065,"fUSD",-499.34,0.00027397,5,"2025-06-06T22:10:42.065",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809910,1749247842074,"fUSD",-1587.65,0.00027397,5,"2025-06-06T22:10:42.074",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809912,1749247842083,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.083",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809913,1749247842092,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.092",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809915,1749247842102,"fUSD",-1454.59,0.00027397,5,"2025-06-06T22:10:42.102",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809917,1749247842112,"fUSD",-684.55,0.00027397,5,"2025-06-06T22:10:42.112",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809919,1749247842121,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.121",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809921,1749247842132,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.132",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809923,1749247842141,"fUSD",-2090.68,0.00027397,5,"2025-06-06T22:10:42.141",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809925,1749247842150,"fUSD",-550.58,0.00027397,5,"2025-06-06T22:10:42.150",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809927,1749247842160,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.160",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809929,1749247842170,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.170",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809931,1749247842179,"fUSD",-777.67,0.00027397,5,"2025-06-06T22:10:42.179",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809933,1749247842189,"fUSD",-553.27,0.00027397,5,"2025-06-06T22:10:42.189",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809935,1749247842198,"fUSD",-755.58,0.00027397,5,"2025-06-06T22:10:42.198",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809937,1749247842208,"fUSD",-596.09,0.00027397,5,"2025-06-06T22:10:42.208",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809939,1749247842217,"fUSD",-5091.06,0.00027397,5,"2025-06-06T22:10:42.217",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809941,1749247842226,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.226",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809943,1749247842235,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.235",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809945,1749247842245,"fUSD",-917.25,0.00027397,5,"2025-06-06T22:10:42.245",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809947,1749247842254,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.254",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809949,1749247842263,"fUSD",-480.0,0.00027397,2,"2025-06-06T22:10:42.263",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809951,1749247842272,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.272",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809953,1749247842281,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.281",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809955,1749247842290,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.290",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809957,1749247842301,"fUSD",-668.34,0.00027397,5,"2025-06-06T22:10:42.301",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809959,1749247842310,"fUSD",-1577.2,0.00027397,5,"2025-06-06T22:10:42.310",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809961,1749247842319,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.319",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809963,1749247842329,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.329",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809965,1749247842338,"fUSD",-784.58,0.00027397,5,"2025-06-06T22:10:42.338",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809967,1749247842347,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.347",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809969,1749247842356,"fUSD",-607.37,0.00027397,5,"2025-06-06T22:10:42.356",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809971,1749247842366,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.366",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809973,1749247842376,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.376",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809975,1749247842384,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.384",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809977,1749247842394,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.394",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809979,1749247842403,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.403",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809981,1749247842412,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.412",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809983,1749247842421,"fUSD",-823.17,0.00027397,5,"2025-06-06T22:10:42.421",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809985,1749247842430,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.430",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809987,1749247842440,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.440",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809989,1749247842449,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.449",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809991,1749247842459,"fUSD",-7989.65,0.00027397,5,"2025-06-06T22:10:42.459",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809993,1749247842469,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.469",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809995,1749247842479,"fUSD",-1013.94,0.00027397,5,"2025-06-06T22:10:42.479",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809997,1749247842489,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.489",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364809999,1749247842499,"fUSD",-828.01,0.00027397,5,"2025-06-06T22:10:42.499",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810001,1749247842509,"fUSD",-1997.31,0.00027397,5,"2025-06-06T22:10:42.509",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810003,1749247842518,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.518",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810005,1749247842528,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.528",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810007,1749247842537,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.537",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810009,1749247842546,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.546",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810011,1749247842555,"fUSD",-613.19,0.00027397,5,"2025-06-06T22:10:42.555",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810013,1749247842565,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.565",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810015,1749247842574,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.574",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810017,1749247842583,"fUSD",-948.46,0.00027397,5,"2025-06-06T22:10:42.583",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810019,1749247842593,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.593",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810021,1749247842602,"fUSD",-893.73,0.00027397,5,"2025-06-06T22:10:42.602",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810023,1749247842613,"fUSD",-1648.3,0.00027397,5,"2025-06-06T22:10:42.613",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810025,1749247842622,"fUSD",-786.84,0.00027397,5,"2025-06-06T22:10:42.622",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810027,1749247842631,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.631",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810029,1749247842641,"fUSD",-1606.79,0.00027397,5,"2025-06-06T22:10:42.641",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810031,1749247842651,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.651",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810033,1749247842660,"fUSD",-3114.55,0.00027397,5,"2025-06-06T22:10:42.660",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810035,1749247842669,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.669",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810037,1749247842679,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.679",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810039,1749247842688,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.688",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810041,1749247842697,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.697",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810043,1749247842706,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.706",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810045,1749247842715,"fUSD",-873.44,0.00027397,5,"2025-06-06T22:10:42.715",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810047,1749247842724,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.724",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810049,1749247842734,"fUSD",-1080.96,0.00027397,5,"2025-06-06T22:10:42.734",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810051,1749247842743,"fUSD",-705.89,0.00027397,5,"2025-06-06T22:10:42.743",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810053,1749247842752,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.752",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810055,1749247842761,"fUSD",-831.28,0.00027397,5,"2025-06-06T22:10:42.761",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810057,1749247842772,"fUSD",-1563.46,0.00027397,5,"2025-06-06T22:10:42.772",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810059,1749247842782,"fUSD",-694.09,0.00027397,5,"2025-06-06T22:10:42.782",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810061,1749247842791,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.791",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810063,1749247842801,"fUSD",-1508.08,0.00027397,5,"2025-06-06T22:10:42.801",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810065,1749247842810,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.810",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810067,1749247842819,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.819",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810069,1749247842828,"fUSD",-915.31,0.00027397,5,"2025-06-06T22:10:42.828",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810071,1749247842838,"fUSD",-834.76,0.00027397,5,"2025-06-06T22:10:42.838",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810073,1749247842847,"fUSD",-583.17,0.00027397,5,"2025-06-06T22:10:42.847",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810075,1749247842858,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.858",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810077,1749247842868,"fUSD",-483.37,0.00027397,5,"2025-06-06T22:10:42.868",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810079,1749247842878,"fUSD",-2725.29,0.00027397,5,"2025-06-06T22:10:42.878",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810081,1749247842887,"fUSD",-1076.97,0.00027397,5,"2025-06-06T22:10:42.887",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810083,1749247842897,"fUSD",-979.92,0.00027397,5,"2025-06-06T22:10:42.897",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810085,1749247842906,"fUSD",-514.46,0.00027397,5,"2025-06-06T22:10:42.906",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810087,1749247842916,"fUSD",-916.73,0.00027397,5,"2025-06-06T22:10:42.916",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810089,1749247842925,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.925",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810091,1749247842935,"fUSD",-950.23,0.00027397,5,"2025-06-06T22:10:42.935",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810093,1749247842944,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.944",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810095,1749247842953,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.953",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810097,1749247842963,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.963",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810099,1749247842972,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.972",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810101,1749247842981,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.981",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810103,1749247842990,"fUSD",-1350.27,0.00027397,5,"2025-06-06T22:10:42.990",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810105,1749247842999,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:42.999",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810107,1749247843008,"fUSD",-566.19,0.00027397,5,"2025-06-06T22:10:43.008",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810109,1749247843017,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:43.017",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810111,1749247843027,"fUSD",-511.41,0.00027397,5,"2025-06-06T22:10:43.027",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810113,1749247843036,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:43.036",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810115,1749247843045,"fUSD",-538.53,0.00027397,5,"2025-06-06T22:10:43.045",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810117,1749247843054,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:43.054",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810118,1749247843063,"fUSD",-3885.78,0.00027397,5,"2025-06-06T22:10:43.063",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810119,1749247843072,"fUSD",-480.0,0.00027397,2,"2025-06-06T22:10:43.072",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810120,1749247843081,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:43.081",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810121,1749247843090,"fUSD",-1472.21,0.00027397,5,"2025-06-06T22:10:43.090",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810122,1749247843100,"fUSD",-609.1,0.00027397,5,"2025-06-06T22:10:43.100",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810123,1749247843110,"fUSD",-978.16,0.00027397,5,"2025-06-06T22:10:43.110",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810124,1749247843119,"fUSD",-677.05,0.00027397,5,"2025-06-06T22:10:43.119",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810125,1749247843129,"fUSD",-1919.51,0.00027397,5,"2025-06-06T22:10:43.129",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810126,1749247843141,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:43.141",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810127,1749247843150,"fUSD",-2128.63,0.00027397,5,"2025-06-06T22:10:43.150",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810128,1749247843159,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:43.159",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810130,1749247843168,"fUSD",-480.0,0.00027397,2,"2025-06-06T22:10:43.168",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810132,1749247843179,"fUSD",-480.0,0.00027397,2,"2025-06-06T22:10:43.179",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810134,1749247843188,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:43.188",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810136,1749247843198,"fUSD",-3678.53,0.00027397,5,"2025-06-06T22:10:43.198",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810138,1749247843208,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:43.208",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810140,1749247843217,"fUSD",-480.0,0.00027397,2,"2025-06-06T22:10:43.217",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810142,1749247843226,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:43.226",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810144,1749247843236,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:43.236",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810146,1749247843244,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:43.244",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810148,1749247843254,"fUSD",-599.2,0.00027397,5,"2025-06-06T22:10:43.254",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810150,1749247843263,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:43.263",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810152,1749247843273,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:43.273",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810154,1749247843282,"fUSD",-817.96,0.00027397,5,"2025-06-06T22:10:43.282",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810156,1749247843291,"fUSD",-487.67,0.00027397,5,"2025-06-06T22:10:43.291",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810158,1749247843300,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:43.300",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810160,1749247843309,"fUSD",-2671.29,0.00027397,5,"2025-06-06T22:10:43.309",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810162,1749247843319,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:43.319",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810164,1749247843328,"fUSD",-27056.58,0.00027397,5,"2025-06-06T22:10:43.328",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810166,1749247843337,"fUSD",-1468.19,0.00027397,5,"2025-06-06T22:10:43.337",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810168,1749247843346,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:43.346",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810170,1749247843356,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:43.356",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810172,1749247843366,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:43.366",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810174,1749247843375,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:10:43.375",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810176,1749247843385,"fUSD",-4227.03,0.00027397,5,"2025-06-06T22:10:43.385",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810178,1749247843395,"fUSD",-1639.81,0.00027397,5,"2025-06-06T22:10:43.395",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810180,1749247843404,"fUSD",-1586.13,0.00027397,2,"2025-06-06T22:10:43.404",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810181,1749247843414,"fUSD",-155.67,0.00027397,2,"2025-06-06T22:10:43.414",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810183,1749247843423,"fUSD",-176.64459681,0.00027461,2,"2025-06-06T22:10:43.423",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810185,1749247843433,"fUSD",-1245.81493061,0.00027529,2,"2025-06-06T22:10:43.433",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810187,1749247843443,"fUSD",-6229.07465305,0.00027541,2,"2025-06-06T22:10:43.443",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810189,1749247843452,"fUSD",-1245.81493061,0.00027551,2,"2025-06-06T22:10:43.452",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810191,1749247843462,"fUSD",-9966.51944488,0.00027551,2,"2025-06-06T22:10:43.462",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810193,1749247843471,"fUSD",-5385.27882399,0.00027552,2,"2025-06-06T22:10:43.471",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810195,1749247843480,"fUSD",-815.49176001,0.0002756,2,"2025-06-06T22:10:43.480",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810197,1749247843489,"fUSD",-500.0,0.0002756,2,"2025-06-06T22:10:43.489",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810199,1749247843499,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.499",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810201,1749247843508,"fUSD",-628.27921221,0.00027561,5,"2025-06-06T22:10:43.508",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810203,1749247843518,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.518",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810205,1749247843527,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.527",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810207,1749247843536,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.536",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810209,1749247843545,"fUSD",-656.46,0.00027561,5,"2025-06-06T22:10:43.545",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810211,1749247843555,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.555",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810213,1749247843564,"fUSD",-656.1,0.00027561,5,"2025-06-06T22:10:43.564",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810215,1749247843574,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.574",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810217,1749247843585,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.585",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810219,1749247843594,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.594",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810221,1749247843604,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.604",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810223,1749247843614,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.614",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810225,1749247843624,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.624",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810227,1749247843634,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.634",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810229,1749247843643,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.643",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810231,1749247843653,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.653",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810233,1749247843663,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.663",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810235,1749247843672,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.672",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810237,1749247843682,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.682",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810239,1749247843691,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.691",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810241,1749247843701,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.701",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810243,1749247843711,"fUSD",-535.3,0.00027561,5,"2025-06-06T22:10:43.711",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810245,1749247843720,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.720",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810247,1749247843729,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.729",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810249,1749247843738,"fUSD",-599.82,0.00027561,5,"2025-06-06T22:10:43.738",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810251,1749247843748,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.748",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810253,1749247843757,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.757",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810255,1749247843767,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.767",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810257,1749247843776,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.776",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810259,1749247843787,"fUSD",-860.04,0.00027561,5,"2025-06-06T22:10:43.787",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810261,1749247843796,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.796",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810263,1749247843806,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.806",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810265,1749247843815,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.815",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810267,1749247843825,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.825",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810269,1749247843834,"fUSD",-504.9,0.00027561,5,"2025-06-06T22:10:43.834",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810271,1749247843843,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.843",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810273,1749247843853,"fUSD",-687.1,0.00027561,5,"2025-06-06T22:10:43.853",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810275,1749247843863,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.863",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810277,1749247843872,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.872",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810279,1749247843882,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.882",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810281,1749247843891,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.891",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810283,1749247843901,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.901",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810285,1749247843909,"fUSD",-491.71,0.00027561,5,"2025-06-06T22:10:43.909",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810287,1749247843919,"fUSD",-954.93,0.00027561,5,"2025-06-06T22:10:43.919",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810289,1749247843929,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.929",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810291,1749247843938,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.938",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810293,1749247843948,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.948",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810295,1749247843957,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.957",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810297,1749247843966,"fUSD",-491.25,0.00027561,5,"2025-06-06T22:10:43.966",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810299,1749247843976,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.976",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810301,1749247843985,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:43.985",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810303,1749247843994,"fUSD",-347.641178,0.00027561,5,"2025-06-06T22:10:43.994",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810304,1749247844003,"fUSD",-581.59,0.00027561,5,"2025-06-06T22:10:44.003",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810305,1749247844011,"fUSD",-939.07,0.00027561,5,"2025-06-06T22:10:44.011",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810306,1749247844020,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.020",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810307,1749247844029,"fUSD",-759.193737,0.00027561,5,"2025-06-06T22:10:44.029",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810308,1749247844038,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.038",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810309,1749247844047,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.047",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810310,1749247844057,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.057",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810311,1749247844067,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.067",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810312,1749247844076,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.076",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810313,1749247844086,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.086",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810315,1749247844095,"fUSD",-266.14766212,0.00027561,5,"2025-06-06T22:10:44.095",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810316,1749247844104,"fUSD",-520.85,0.00027561,5,"2025-06-06T22:10:44.104",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810317,1749247844114,"fUSD",-495.95,0.00027561,5,"2025-06-06T22:10:44.114",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810318,1749247844123,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.123",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810319,1749247844135,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.135",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810320,1749247844145,"fUSD",-561.15,0.00027561,5,"2025-06-06T22:10:44.145",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810321,1749247844154,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.154",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810322,1749247844163,"fUSD",-515.18,0.00027561,5,"2025-06-06T22:10:44.163",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810323,1749247844172,"fUSD",-764.11,0.00027561,5,"2025-06-06T22:10:44.172",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810324,1749247844182,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.182",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810325,1749247844191,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.191",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810326,1749247844200,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.200",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810327,1749247844209,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.209",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810328,1749247844220,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.220",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810329,1749247844229,"fUSD",-537.86,0.00027561,5,"2025-06-06T22:10:44.229",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810330,1749247844238,"fUSD",-523.98,0.00027561,5,"2025-06-06T22:10:44.238",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810331,1749247844247,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.247",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810332,1749247844256,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.256",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810333,1749247844265,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.265",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810334,1749247844274,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.274",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810335,1749247844284,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.284",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810336,1749247844293,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.293",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810337,1749247844303,"fUSD",-778.25,0.00027561,5,"2025-06-06T22:10:44.303",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810338,1749247844312,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.312",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810339,1749247844321,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.321",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810340,1749247844330,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.330",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810342,1749247844339,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.339",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810344,1749247844348,"fUSD",-607.83,0.00027561,5,"2025-06-06T22:10:44.348",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810346,1749247844357,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.357",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810348,1749247844367,"fUSD",-600.0,0.00027561,30,"2025-06-06T22:10:44.367",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810350,1749247844376,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.376",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810351,1749247844385,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.385",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810353,1749247844395,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.395",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810355,1749247844404,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.404",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810357,1749247844413,"fUSD",-1000.0,0.00027561,2,"2025-06-06T22:10:44.413",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810359,1749247844422,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.422",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810361,1749247844432,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.432",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810363,1749247844441,"fUSD",-5754.36,0.00027561,5,"2025-06-06T22:10:44.441",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810365,1749247844450,"fUSD",-518.03,0.00027561,5,"2025-06-06T22:10:44.450",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810367,1749247844459,"fUSD",-482.91,0.00027561,5,"2025-06-06T22:10:44.459",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810368,1749247844468,"fUSD",-579.92,0.00027561,5,"2025-06-06T22:10:44.468",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810369,1749247844477,"fUSD",-731.18,0.00027561,5,"2025-06-06T22:10:44.477",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810370,1749247844486,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.486",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810371,1749247844496,"fUSD",-555.42,0.00027561,5,"2025-06-06T22:10:44.496",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810372,1749247844506,"fUSD",-677.29,0.00027561,5,"2025-06-06T22:10:44.506",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810373,1749247844515,"fUSD",-500.79,0.00027561,5,"2025-06-06T22:10:44.515",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810374,1749247844524,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.524",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810375,1749247844533,"fUSD",-804.71,0.00027561,5,"2025-06-06T22:10:44.533",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810376,1749247844543,"fUSD",-1334.34,0.00027561,5,"2025-06-06T22:10:44.543",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810377,1749247844552,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.552",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810378,1749247844561,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.561",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810379,1749247844570,"fUSD",-652.75,0.00027561,5,"2025-06-06T22:10:44.570",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810380,1749247844579,"fUSD",-677.01,0.00027561,5,"2025-06-06T22:10:44.579",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810381,1749247844588,"fUSD",-656.42,0.00027561,5,"2025-06-06T22:10:44.588",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810382,1749247844598,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.598",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810383,1749247844607,"fUSD",-1477.39,0.00027561,5,"2025-06-06T22:10:44.607",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810384,1749247844617,"fUSD",-1090.19,0.00027561,5,"2025-06-06T22:10:44.617",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810385,1749247844627,"fUSD",-1203.07,0.00027561,5,"2025-06-06T22:10:44.627",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810386,1749247844636,"fUSD",-608.2,0.00027561,5,"2025-06-06T22:10:44.636",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810387,1749247844645,"fUSD",-3401.07,0.00027561,5,"2025-06-06T22:10:44.645",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810388,1749247844655,"fUSD",-851.53,0.00027561,5,"2025-06-06T22:10:44.655",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810389,1749247844664,"fUSD",-853.59,0.00027561,5,"2025-06-06T22:10:44.664",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810390,1749247844673,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.673",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810391,1749247844683,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.683",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810392,1749247844692,"fUSD",-534.28,0.00027561,5,"2025-06-06T22:10:44.692",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810393,1749247844702,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.702",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810394,1749247844711,"fUSD",-499.34,0.00027561,5,"2025-06-06T22:10:44.711",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810395,1749247844720,"fUSD",-1587.65,0.00027561,5,"2025-06-06T22:10:44.720",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810396,1749247844730,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.730",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810397,1749247844740,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.740",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810398,1749247844750,"fUSD",-1454.59,0.00027561,5,"2025-06-06T22:10:44.750",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810399,1749247844760,"fUSD",-684.55,0.00027561,5,"2025-06-06T22:10:44.760",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810400,1749247844769,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.769",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810401,1749247844778,"fUSD",-2090.68,0.00027561,5,"2025-06-06T22:10:44.778",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810402,1749247844787,"fUSD",-550.58,0.00027561,5,"2025-06-06T22:10:44.787",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810403,1749247844797,"fUSD",-777.67,0.00027561,5,"2025-06-06T22:10:44.797",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810404,1749247844806,"fUSD",-553.27,0.00027561,5,"2025-06-06T22:10:44.806",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810405,1749247844816,"fUSD",-755.58,0.00027561,5,"2025-06-06T22:10:44.816",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810406,1749247844825,"fUSD",-596.09,0.00027561,5,"2025-06-06T22:10:44.825",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810407,1749247844834,"fUSD",-5091.06,0.00027561,5,"2025-06-06T22:10:44.834",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810408,1749247844843,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.843",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810409,1749247844853,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.853",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810410,1749247844862,"fUSD",-917.25,0.00027561,5,"2025-06-06T22:10:44.862",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810411,1749247844872,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.872",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810412,1749247844881,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.881",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810413,1749247844891,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.891",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810414,1749247844901,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.901",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810415,1749247844911,"fUSD",-668.34,0.00027561,5,"2025-06-06T22:10:44.911",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810416,1749247844920,"fUSD",-1577.2,0.00027561,5,"2025-06-06T22:10:44.920",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810417,1749247844930,"fUSD",-343.84353612,0.00027561,5,"2025-06-06T22:10:44.930",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810419,1749247844940,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.940",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810421,1749247844950,"fUSD",-784.58,0.00027561,5,"2025-06-06T22:10:44.950",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810423,1749247844959,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.959",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810424,1749247844969,"fUSD",-607.37,0.00027561,5,"2025-06-06T22:10:44.969",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810426,1749247844978,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.978",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810427,1749247844988,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.988",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810428,1749247844997,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:44.997",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810429,1749247845007,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.007",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810430,1749247845017,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.017",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810431,1749247845027,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.027",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810432,1749247845036,"fUSD",-823.17,0.00027561,5,"2025-06-06T22:10:45.036",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810433,1749247845046,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.046",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810434,1749247845055,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.055",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810435,1749247845065,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.065",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810436,1749247845075,"fUSD",-7989.65,0.00027561,5,"2025-06-06T22:10:45.075",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810437,1749247845085,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.085",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810438,1749247845095,"fUSD",-1013.94,0.00027561,5,"2025-06-06T22:10:45.095",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810439,1749247845104,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.104",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810440,1749247845114,"fUSD",-828.01,0.00027561,5,"2025-06-06T22:10:45.114",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810441,1749247845124,"fUSD",-1997.31,0.00027561,5,"2025-06-06T22:10:45.124",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810442,1749247845136,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.136",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810443,1749247845145,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.145",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810444,1749247845155,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.155",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810446,1749247845165,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.165",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810447,1749247845175,"fUSD",-613.19,0.00027561,5,"2025-06-06T22:10:45.175",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810448,1749247845184,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.184",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810449,1749247845193,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.193",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810450,1749247845203,"fUSD",-948.46,0.00027561,5,"2025-06-06T22:10:45.203",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810451,1749247845213,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.213",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810452,1749247845222,"fUSD",-893.73,0.00027561,5,"2025-06-06T22:10:45.222",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810453,1749247845232,"fUSD",-1648.3,0.00027561,5,"2025-06-06T22:10:45.232",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810454,1749247845241,"fUSD",-786.84,0.00027561,5,"2025-06-06T22:10:45.241",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810455,1749247845250,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.250",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810456,1749247845260,"fUSD",-1606.79,0.00027561,5,"2025-06-06T22:10:45.260",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810457,1749247845269,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.269",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810458,1749247845278,"fUSD",-3114.55,0.00027561,5,"2025-06-06T22:10:45.278",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810459,1749247845287,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.287",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810460,1749247845297,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.297",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810461,1749247845307,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.307",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810462,1749247845316,"fUSD",-618.77537129,0.00027561,5,"2025-06-06T22:10:45.316",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810463,1749247845326,"fUSD",-873.44,0.00027561,5,"2025-06-06T22:10:45.326",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810464,1749247845335,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.335",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810465,1749247845344,"fUSD",-1080.96,0.00027561,5,"2025-06-06T22:10:45.344",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810466,1749247845353,"fUSD",-705.89,0.00027561,5,"2025-06-06T22:10:45.353",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810467,1749247845363,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.363",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810468,1749247845372,"fUSD",-831.28,0.00027561,5,"2025-06-06T22:10:45.372",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810469,1749247845381,"fUSD",-1563.46,0.00027561,5,"2025-06-06T22:10:45.381",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810470,1749247845390,"fUSD",-694.09,0.00027561,5,"2025-06-06T22:10:45.390",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810471,1749247845399,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.399",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810472,1749247845409,"fUSD",-1508.08,0.00027561,5,"2025-06-06T22:10:45.409",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810473,1749247845418,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.418",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810474,1749247845427,"fUSD",-915.31,0.00027561,5,"2025-06-06T22:10:45.427",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810475,1749247845436,"fUSD",-834.76,0.00027561,5,"2025-06-06T22:10:45.436",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810476,1749247845445,"fUSD",-583.17,0.00027561,5,"2025-06-06T22:10:45.445",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810477,1749247845455,"fUSD",-367.21893269,0.00027561,5,"2025-06-06T22:10:45.455",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810478,1749247845464,"fUSD",-483.37,0.00027561,5,"2025-06-06T22:10:45.464",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810479,1749247845473,"fUSD",-2725.29,0.00027561,5,"2025-06-06T22:10:45.473",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810480,1749247845482,"fUSD",-1076.97,0.00027561,5,"2025-06-06T22:10:45.482",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810481,1749247845491,"fUSD",-979.92,0.00027561,5,"2025-06-06T22:10:45.491",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810482,1749247845501,"fUSD",-514.46,0.00027561,5,"2025-06-06T22:10:45.501",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810483,1749247845510,"fUSD",-916.73,0.00027561,5,"2025-06-06T22:10:45.510",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810484,1749247845520,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.520",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810485,1749247845530,"fUSD",-950.23,0.00027561,5,"2025-06-06T22:10:45.530",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810486,1749247845540,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.540",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810487,1749247845550,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.550",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810488,1749247845559,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.559",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810489,1749247845569,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.569",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810490,1749247845578,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.578",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810504,1749247845780,"fUSD",-1350.27,0.00027561,5,"2025-06-06T22:10:45.780",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810505,1749247845790,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.790",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810506,1749247845800,"fUSD",-566.19,0.00027561,5,"2025-06-06T22:10:45.800",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810507,1749247845810,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.810",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810508,1749247845819,"fUSD",-511.41,0.00027561,5,"2025-06-06T22:10:45.819",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810509,1749247845829,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.829",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810510,1749247845838,"fUSD",-538.53,0.00027561,5,"2025-06-06T22:10:45.838",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810511,1749247845848,"fUSD",-3885.78,0.00027561,5,"2025-06-06T22:10:45.848",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810512,1749247845858,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.858",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810513,1749247845870,"fUSD",-1472.21,0.00027561,5,"2025-06-06T22:10:45.870",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810514,1749247845879,"fUSD",-609.1,0.00027561,5,"2025-06-06T22:10:45.879",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810515,1749247845889,"fUSD",-978.16,0.00027561,5,"2025-06-06T22:10:45.889",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810516,1749247845899,"fUSD",-677.05,0.00027561,5,"2025-06-06T22:10:45.899",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810517,1749247845909,"fUSD",-1919.51,0.00027561,5,"2025-06-06T22:10:45.909",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810518,1749247845919,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.919",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810519,1749247845929,"fUSD",-2128.63,0.00027561,5,"2025-06-06T22:10:45.929",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810520,1749247845939,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:45.939",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810521,1749247845948,"fUSD",-403.66358394,0.00027561,2,"2025-06-06T22:10:45.948",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810522,1749247846348,"fUSD",-76.33641606,0.00027561,2,"2025-06-06T22:10:46.348",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810523,1749247846358,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:46.358",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810524,1749247846368,"fUSD",-3678.53,0.00027561,5,"2025-06-06T22:10:46.368",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810525,1749247846377,"fUSD",-556.78642225,0.00027561,5,"2025-06-06T22:10:46.377",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810526,1749247846386,"fUSD",-480.0,0.00027561,2,"2025-06-06T22:10:46.386",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810527,1749247846395,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:46.395",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810528,1749247846404,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:46.404",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810529,1749247846414,"fUSD",-233.78311332,0.00027561,5,"2025-06-06T22:10:46.414",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810530,1749247846424,"fUSD",-599.2,0.00027561,5,"2025-06-06T22:10:46.424",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810531,1749247846433,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:46.433",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810532,1749247846442,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:46.442",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810533,1749247846452,"fUSD",-817.96,0.00027561,5,"2025-06-06T22:10:46.452",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810534,1749247846461,"fUSD",-487.67,0.00027561,5,"2025-06-06T22:10:46.461",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810535,1749247846470,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:46.470",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810536,1749247846481,"fUSD",-2671.29,0.00027561,5,"2025-06-06T22:10:46.481",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810537,1749247846490,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:10:46.490",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810538,1749247846500,"fUSD",-4262.37638189,0.00027561,5,"2025-06-06T22:10:46.500",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810539,1749247846528,"fUSD",-1807.3,0.00027561,5,"2025-06-06T22:10:46.528",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810540,1749247846551,"fUSD",-577.13,0.00027561,5,"2025-06-06T22:10:46.551",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810541,1749247875634,"fUSD",250.0,0.00019,2,"2025-06-06T22:11:15.634",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810543,1749247881205,"fUSD",170.66,0.00026887,120,"2025-06-06T22:11:21.205",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810545,1749247896431,"fUSD",200.0,0.00035616,120,"2025-06-06T22:11:36.431",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810552,1749248233514,"fUSD",192.0,0.00033904,120,"2025-06-06T22:17:13.514",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810554,1749248298597,"fUSD",9074.77,0.0003561,120,"2025-06-06T22:18:18.597",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810555,1749248330530,"fUSD",392.1,0.000356,120,"2025-06-06T22:18:50.530",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810556,1749248395546,"fUSD",250.0,0.0003561,120,"2025-06-06T22:19:55.546",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810558,1749248555235,"fUSD",172.32,0.00013699,2,"2025-06-06T22:22:35.235",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810563,1749248679459,"fUSD",2000.0,0.000356,120,"2025-06-06T22:24:39.459",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810564,1749248701806,"fUSD",2000.0,0.0003561,120,"2025-06-06T22:25:01.806",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810565,1749248710541,"fUSD",256.58718561,0.000154,2,"2025-06-06T22:25:10.541",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810566,1749248714660,"fUSD",2166.48704845,0.000121,30,"2025-06-06T22:25:14.660",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810567,1749248719665,"fUSD",4010.92486774,9e-05,2,"2025-06-06T22:25:19.665",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810569,1749248725664,"fUSD",245.76557905,0.000108,2,"2025-06-06T22:25:25.664",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810571,1749248731790,"fUSD",1000.0,0.00035616,120,"2025-06-06T22:25:31.790",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810572,1749248736441,"fUSD",2446.38051852,9e-05,2,"2025-06-06T22:25:36.441",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810573,1749248742020,"fUSD",5313.80959657,0.0002,30,"2025-06-06T22:25:42.020",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810574,1749248754552,"fUSD",22557.67634294,6.94e-05,2,"2025-06-06T22:25:54.552",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810576,1749248762151,"fUSD",15118.47205663,8e-05,2,"2025-06-06T22:26:02.151",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810577,1749248766402,"fUSD",6538.47189172,8e-05,2,"2025-06-06T22:26:06.402",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810579,1749248779132,"fUSD",200.0,0.00035616,120,"2025-06-06T22:26:19.132",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810580,1749248788678,"fUSD",1987.47044407,0.00015,2,"2025-06-06T22:26:28.678",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810582,1749248801262,"fUSD",1545.1569398,0.0002,30,"2025-06-06T22:26:41.262",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810583,1749248817395,"fUSD",1697.0001333,0.000356,120,"2025-06-06T22:26:57.395",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810590,1749248832704,"fUSD",959.95798579,0.00015,2,"2025-06-06T22:27:12.704",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810592,1749248835227,"fUSD",205.0,9.8e-05,2,"2025-06-06T22:27:15.227",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810593,1749248839108,"fUSD",252.47829235,0.000101,2,"2025-06-06T22:27:19.108",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810594,1749248839390,"fUSD",626.5311555,0.00035616,120,"2025-06-06T22:27:19.390",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810595,1749248852778,"fUSD",10493.35763221,0.00018,2,"2025-06-06T22:27:32.778",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810596,1749248856214,"fUSD",6860.13720337,0.00018,2,"2025-06-06T22:27:36.214",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810597,1749248856238,"fUSD",2853.81265432,0.00018,2,"2025-06-06T22:27:36.238",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810598,1749248856260,"fUSD",2853.81265432,0.00018,2,"2025-06-06T22:27:36.260",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810599,1749248856281,"fUSD",2853.81265432,0.00018,2,"2025-06-06T22:27:36.281",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810600,1749248856303,"fUSD",2853.81265432,0.00018,2,"2025-06-06T22:27:36.303",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810601,1749248856325,"fUSD",2853.81265432,0.00018,2,"2025-06-06T22:27:36.325",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810602,1749248856347,"fUSD",2853.81265432,0.00018,2,"2025-06-06T22:27:36.347",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810603,1749248856368,"fUSD",2853.81265432,0.00018,2,"2025-06-06T22:27:36.368",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810604,1749248856388,"fUSD",2853.81265432,0.00018,2,"2025-06-06T22:27:36.388",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810605,1749248856409,"fUSD",2853.81265432,0.00018,2,"2025-06-06T22:27:36.409",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810606,1749248856430,"fUSD",2853.81265432,0.00018,2,"2025-06-06T22:27:36.430",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810607,1749248856456,"fUSD",8000.0,0.00018,2,"2025-06-06T22:27:36.456",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810608,1749248856482,"fUSD",8000.0,0.00018,2,"2025-06-06T22:27:36.482",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810609,1749248856504,"fUSD",8000.0,0.00018,2,"2025-06-06T22:27:36.504",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810610,1749248856528,"fUSD",8000.0,0.00018,2,"2025-06-06T22:27:36.528",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810611,1749248856552,"fUSD",8000.0,0.00018,2,"2025-06-06T22:27:36.552",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810612,1749248856573,"fUSD",8000.0,0.00018,2,"2025-06-06T22:27:36.573",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810613,1749248856595,"fUSD",8000.0,0.00018,2,"2025-06-06T22:27:36.595",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810614,1749248856617,"fUSD",8000.0,0.00018,2,"2025-06-06T22:27:36.617",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810615,1749248856641,"fUSD",8000.0,0.00018,2,"2025-06-06T22:27:36.641",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810616,1749248856665,"fUSD",8000.0,0.00018,2,"2025-06-06T22:27:36.665",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810617,1749248856693,"fUSD",3000.0,0.00018,2,"2025-06-06T22:27:36.693",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810618,1749248856724,"fUSD",1924.05640741,0.00018,2,"2025-06-06T22:27:36.724",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810620,1749248870329,"fUSD",4297.52768223,0.00013,2,"2025-06-06T22:27:50.329",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810622,1749248875152,"fUSD",3413.90455632,0.00015,2,"2025-06-06T22:27:55.152",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810623,1749248875196,"fUSD",1516.22883374,0.000181,2,"2025-06-06T22:27:55.196",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810629,1749248890716,"fUSD",4555.35784074,0.0001439,2,"2025-06-06T22:28:10.716",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810630,1749248892289,"fUSD",200.0,0.0001634,2,"2025-06-06T22:28:12.289",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810631,1749248893926,"fUSD",1000.0,0.000135,2,"2025-06-06T22:28:13.926",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810632,1749248893965,"fUSD",298.59046862,0.000125,2,"2025-06-06T22:28:13.965",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810635,1749248902665,"fUSD",1000.0,0.00035616,120,"2025-06-06T22:28:22.665",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810638,1749248907003,"fUSD",1154.07553467,0.00018,2,"2025-06-06T22:28:27.003",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810639,1749248910005,"fUSD",217.55410191,0.0001,2,"2025-06-06T22:28:30.005",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810640,1749248910897,"fUSD",155.81,0.00035318,120,"2025-06-06T22:28:30.897",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810641,1749248911349,"fUSD",13383.38394824,0.000149,2,"2025-06-06T22:28:31.349",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810648,1749248913289,"fUSD",2657.51325598,0.0001,2,"2025-06-06T22:28:33.289",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810649,1749248916151,"fUSD",10186.869999,0.000151,2,"2025-06-06T22:28:36.151",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810653,1749248919823,"fUSD",347.64672872,0.00010136,2,"2025-06-06T22:28:39.823",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810655,1749248920145,"fUSD",26862.85112983,0.00013368,2,"2025-06-06T22:28:40.145",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810657,1749248922266,"fUSD",4018.73565487,0.00019,2,"2025-06-06T22:28:42.266",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810694,1749249032002,"fUSD",-1200.0,0.00019899,2,"2025-06-06T22:30:32.002",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810695,1749249032011,"fUSD",-127.70118,0.000199,2,"2025-06-06T22:30:32.011",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810696,1749249032022,"fUSD",-600.56056441,0.000199,2,"2025-06-06T22:30:32.022",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810697,1749249032083,"fUSD",-3466.9925743,0.000199,2,"2025-06-06T22:30:32.083",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810698,1749249032172,"fUSD",-121.41134792,0.000199,2,"2025-06-06T22:30:32.172",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810699,1749249032182,"fUSD",-165.96553589,0.000199,2,"2025-06-06T22:30:32.182",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810700,1749249032192,"fUSD",-500.0,0.00019973,2,"2025-06-06T22:30:32.192",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810701,1749249032202,"fUSD",-152.54,0.0001999,2,"2025-06-06T22:30:32.202",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810702,1749249032211,"fUSD",-300.0,0.00019998,2,"2025-06-06T22:30:32.211",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810703,1749249032221,"fUSD",-300.0,0.00019999,2,"2025-06-06T22:30:32.221",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810704,1749249032230,"fUSD",-346.4639644,0.00019999,2,"2025-06-06T22:30:32.230",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810705,1749249032242,"fUSD",-238.55466252,0.00019999,2,"2025-06-06T22:30:32.242",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810706,1749249032252,"fUSD",-320.908531,0.00019999,2,"2025-06-06T22:30:32.252",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810707,1749249032264,"fUSD",-179.091469,0.00019999,2,"2025-06-06T22:30:32.264",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810708,1749249032274,"fUSD",-360.20903683,0.00019999,2,"2025-06-06T22:30:32.274",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810709,1749249032285,"fUSD",-139.79096317,0.00019999,2,"2025-06-06T22:30:32.285",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810710,1749249032295,"fUSD",-500.0,0.00019999,2,"2025-06-06T22:30:32.295",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810711,1749249032306,"fUSD",-500.0,0.00019999,2,"2025-06-06T22:30:32.306",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810712,1749249032316,"fUSD",-500.0,0.00019999,2,"2025-06-06T22:30:32.316",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810713,1749249032326,"fUSD",-500.0,0.00019999,2,"2025-06-06T22:30:32.326",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810714,1749249032336,"fUSD",-500.0,0.00019999,2,"2025-06-06T22:30:32.336",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810715,1749249032345,"fUSD",-90.08070593,0.00019999,2,"2025-06-06T22:30:32.345",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810716,1749249032356,"fUSD",-409.91929407,0.00019999,2,"2025-06-06T22:30:32.356",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810717,1749249032366,"fUSD",-45.00599812,0.00019999,2,"2025-06-06T22:30:32.366",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810718,1749249032378,"fUSD",-454.99400188,0.00019999,2,"2025-06-06T22:30:32.378",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810719,1749249032387,"fUSD",-21.47653646,0.00019999,2,"2025-06-06T22:30:32.387",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810720,1749249032410,"fUSD",-339.17912446,0.00019999,2,"2025-06-06T22:30:32.410",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810721,1749249032434,"fUSD",-255.13614051,0.00019999,2,"2025-06-06T22:30:32.434",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810722,1749249032443,"fUSD",-237.57785844,0.00019999,2,"2025-06-06T22:30:32.443",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810723,1749249032453,"fUSD",-1595.6114043,0.0002,2,"2025-06-06T22:30:32.453",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810727,1749249032486,"fUSD",-724.11652513,0.0002,2,"2025-06-06T22:30:32.486",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810728,1749249032508,"fUSD",-1063.44509394,0.0002,2,"2025-06-06T22:30:32.508",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810729,1749249032547,"fUSD",-26439.40143946,0.0002,2,"2025-06-06T22:30:32.547",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810730,1749249037887,"fUSD",-1029.9092568,0.0002,2,"2025-06-06T22:30:37.887",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810731,1749249037900,"fUSD",-8718.18503368,0.0002,2,"2025-06-06T22:30:37.900",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810742,1749249038326,"fUSD",-3842.25183477,0.0002,2,"2025-06-06T22:30:38.326",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810745,1749249038337,"fUSD",-400.0,0.0002,2,"2025-06-06T22:30:38.337",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810746,1749249038354,"fUSD",-317632.41851965,0.0002,2,"2025-06-06T22:30:38.354",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810747,1749249038364,"fUSD",-43844.0,0.0002,2,"2025-06-06T22:30:38.364",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810749,1749249038373,"fUSD",-92365.10986592,0.0002,2,"2025-06-06T22:30:38.373",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810750,1749249038383,"fUSD",-302.55774826,0.0002,2,"2025-06-06T22:30:38.383",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810751,1749249038393,"fUSD",-10000.0,0.0002,2,"2025-06-06T22:30:38.393",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810752,1749249038402,"fUSD",-939.97249559,0.0002,2,"2025-06-06T22:30:38.402",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810753,1749249038411,"fUSD",-4323.37475757,0.0002,2,"2025-06-06T22:30:38.411",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810754,1749249038420,"fUSD",-377369.19061385,0.0002,2,"2025-06-06T22:30:38.420",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810755,1749249038429,"fUSD",-176.64459681,0.00020087,2,"2025-06-06T22:30:38.429",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810756,1749249038439,"fUSD",-172.32,0.00020187,2,"2025-06-06T22:30:38.439",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810757,1749249038448,"fUSD",-1000.0,0.00020521,2,"2025-06-06T22:30:38.448",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810758,1749249038723,"fUSD",-4316.66566655,0.00020738,2,"2025-06-06T22:30:38.723",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810759,1749249038733,"fUSD",-165.96553583,0.00021046,2,"2025-06-06T22:30:38.733",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810760,1749249038745,"fUSD",-500.0,0.00021068,2,"2025-06-06T22:30:38.745",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810761,1749249038756,"fUSD",-4316.66566655,0.00021576,2,"2025-06-06T22:30:38.756",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810762,1749249038765,"fUSD",-1680.0,0.00021774,2,"2025-06-06T22:30:38.765",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810763,1749249038774,"fUSD",-420.0,0.00021776,2,"2025-06-06T22:30:38.774",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810764,1749249038783,"fUSD",-165.96553583,0.00022192,2,"2025-06-06T22:30:38.783",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810765,1749249038792,"fUSD",-1000.0,0.00022268,2,"2025-06-06T22:30:38.792",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810766,1749249038801,"fUSD",-176.64459679,0.00022394,2,"2025-06-06T22:30:38.801",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810767,1749249038810,"fUSD",-4316.66566655,0.00022415,2,"2025-06-06T22:30:38.810",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810768,1749249038819,"fUSD",-4316.66566655,0.00023253,2,"2025-06-06T22:30:38.819",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810769,1749249038828,"fUSD",-165.96553583,0.00023338,2,"2025-06-06T22:30:38.828",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810770,1749249038838,"fUSD",-155.81,0.00023546,2,"2025-06-06T22:30:38.838",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810771,1749249038846,"fUSD",-1072.32,0.00023676,2,"2025-06-06T22:30:38.846",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810772,1749249038855,"fUSD",-587.0,0.00023711,2,"2025-06-06T22:30:38.855",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810773,1749249038865,"fUSD",-501.0,0.00023826,2,"2025-06-06T22:30:38.865",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810774,1749249038874,"fUSD",-3034.41014909,0.00024,2,"2025-06-06T22:30:38.874",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810775,1749249038883,"fUSD",-4316.66566655,0.00024091,2,"2025-06-06T22:30:38.883",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810776,1749249038893,"fUSD",-165.96553583,0.00024484,2,"2025-06-06T22:30:38.893",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810777,1749249038902,"fUSD",-66133.95,0.000245,2,"2025-06-06T22:30:38.902",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810778,1749249038911,"fUSD",-351.66901747,0.000245,11,"2025-06-06T22:30:38.911",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810779,1749249038921,"fUSD",-351.6690172,0.000245,11,"2025-06-06T22:30:38.921",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810780,1749249038930,"fUSD",-351.6690172,0.000245,11,"2025-06-06T22:30:38.930",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810781,1749249038939,"fUSD",-351.6690172,0.000245,11,"2025-06-06T22:30:38.939",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810782,1749249038949,"fUSD",-351.6690172,0.000245,11,"2025-06-06T22:30:38.949",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810783,1749249038958,"fUSD",-351.6690172,0.000245,11,"2025-06-06T22:30:38.958",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810784,1749249038967,"fUSD",-351.6690172,0.000245,11,"2025-06-06T22:30:38.967",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810785,1749249038977,"fUSD",-351.6690172,0.000245,11,"2025-06-06T22:30:38.977",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810786,1749249038987,"fUSD",-162.5322982,0.000247,2,"2025-06-06T22:30:38.987",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810787,1749249038996,"fUSD",-9499.96481456,0.000247,2,"2025-06-06T22:30:38.996",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810788,1749249039005,"fUSD",-176.64459679,0.000247,2,"2025-06-06T22:30:39.005",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810789,1749249039015,"fUSD",-2124.02250216,0.000247,2,"2025-06-06T22:30:39.015",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810790,1749249039024,"fUSD",-22044.64,0.00024736,2,"2025-06-06T22:30:39.024",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810791,1749249039033,"fUSD",-351.6690172,0.00024762,11,"2025-06-06T22:30:39.033",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810792,1749249039043,"fUSD",-152.54,0.0002479,2,"2025-06-06T22:30:39.043",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810793,1749249039052,"fUSD",-152.54,0.0002479,2,"2025-06-06T22:30:39.052",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810794,1749249039061,"fUSD",-152.54,0.0002479,2,"2025-06-06T22:30:39.061",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810795,1749249039070,"fUSD",-152.54,0.0002479,2,"2025-06-06T22:30:39.070",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810796,1749249039079,"fUSD",-152.54,0.0002479,2,"2025-06-06T22:30:39.079",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810797,1749249039089,"fUSD",-152.54,0.0002479,2,"2025-06-06T22:30:39.089",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810798,1749249039098,"fUSD",-655.51698818,0.0002479,2,"2025-06-06T22:30:39.098",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810799,1749249039108,"fUSD",-45150.86207654,0.00024799,7,"2025-06-06T22:30:39.108",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810800,1749249039117,"fUSD",-6466348.55305909,0.000248,7,"2025-06-06T22:30:39.117",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810801,1749249039129,"fUSD",-1839.75233867,0.000248,7,"2025-06-06T22:30:39.129",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810802,1749249039151,"fUSD",-1138.66621302,0.000248,7,"2025-06-06T22:30:39.151",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810803,1749249039162,"fUSD",-12916.22906374,0.000248,7,"2025-06-06T22:30:39.162",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810804,1749249039175,"fUSD",-1428.37905058,0.000248,7,"2025-06-06T22:30:39.175",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810805,1749249039186,"fUSD",-3701.48983757,0.000248,7,"2025-06-06T22:30:39.186",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810806,1749249039198,"fUSD",-709.08266212,0.000248,7,"2025-06-06T22:30:39.198",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810807,1749249039236,"fUSD",-1025.3,0.000248,7,"2025-06-06T22:30:39.236",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810809,1749249040075,"fUSD",-304.1753176,0.00019999,2,"2025-06-06T22:30:40.075",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810810,1749249040085,"fUSD",-290.64353349,0.00019999,2,"2025-06-06T22:30:40.085",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810811,1749249040095,"fUSD",-3819.19737214,0.000248,7,"2025-06-06T22:30:40.095",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810812,1749249040106,"fUSD",-1533.06836664,0.000248,7,"2025-06-06T22:30:40.106",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810813,1749249040118,"fUSD",-1891.83830736,0.000248,7,"2025-06-06T22:30:40.118",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810814,1749249040129,"fUSD",-1740.0911033,0.000248,7,"2025-06-06T22:30:40.129",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810815,1749249040141,"fUSD",-1199.30233872,0.000248,7,"2025-06-06T22:30:40.141",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810816,1749249040152,"fUSD",-1034.0,0.000248,7,"2025-06-06T22:30:40.152",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810817,1749249040169,"fUSD",-429411.13570506,0.000248,7,"2025-06-06T22:30:40.169",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810818,1749249040179,"fUSD",-314289.888689,0.000248,2,"2025-06-06T22:30:40.179",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810819,1749249040189,"fUSD",-200.0,0.00024827,2,"2025-06-06T22:30:40.189",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810820,1749249040198,"fUSD",-150.0,0.00024892,2,"2025-06-06T22:30:40.198",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810821,1749249040208,"fUSD",-284022.024915,0.000249,2,"2025-06-06T22:30:40.208",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810822,1749249040217,"fUSD",-1000.0,0.000249,2,"2025-06-06T22:30:40.217",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810823,1749249040227,"fUSD",-1000.0,0.000249,2,"2025-06-06T22:30:40.227",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810824,1749249040236,"fUSD",-1000.0,0.000249,2,"2025-06-06T22:30:40.236",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810825,1749249040246,"fUSD",-1000.0,0.000249,2,"2025-06-06T22:30:40.246",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810826,1749249040255,"fUSD",-1000.0,0.000249,2,"2025-06-06T22:30:40.255",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810827,1749249040265,"fUSD",-1000.0,0.000249,2,"2025-06-06T22:30:40.265",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810828,1749249040274,"fUSD",-1000.0,0.000249,2,"2025-06-06T22:30:40.274",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810829,1749249040283,"fUSD",-1000.0,0.000249,2,"2025-06-06T22:30:40.283",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810830,1749249040293,"fUSD",-1000.0,0.000249,2,"2025-06-06T22:30:40.293",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810831,1749249040303,"fUSD",-1000.0,0.000249,2,"2025-06-06T22:30:40.303",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810832,1749249040312,"fUSD",-300.08046781,0.00024928,2,"2025-06-06T22:30:40.312",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810833,1749249040322,"fUSD",-297.03921635,0.00024928,2,"2025-06-06T22:30:40.322",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810834,1749249040332,"fUSD",-355.3137985,0.00024928,2,"2025-06-06T22:30:40.332",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810835,1749249040342,"fUSD",-500.0,0.00024928,2,"2025-06-06T22:30:40.342",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810836,1749249040351,"fUSD",-288.50743947,0.00024928,2,"2025-06-06T22:30:40.351",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810837,1749249040361,"fUSD",-4316.66566655,0.00024929,2,"2025-06-06T22:30:40.361",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810838,1749249040370,"fUSD",-500.0,0.00024932,2,"2025-06-06T22:30:40.370",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810839,1749249040380,"fUSD",-150.0,0.00025035,2,"2025-06-06T22:30:40.380",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810840,1749249040389,"fUSD",-172.31,0.00025036,2,"2025-06-06T22:30:40.389",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810841,1749249040399,"fUSD",-126751.15,0.00025036,2,"2025-06-06T22:30:40.399",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810842,1749249040408,"fUSD",-1000.0,0.00025052,2,"2025-06-06T22:30:40.408",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810843,1749249040417,"fUSD",-150.0,0.00025063,2,"2025-06-06T22:30:40.417",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810844,1749249040427,"fUSD",-150.0,0.00025169,2,"2025-06-06T22:30:40.427",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810845,1749249040436,"fUSD",-150.0,0.00025244,2,"2025-06-06T22:30:40.436",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810846,1749249040446,"fUSD",-351.6690172,0.00025245,12,"2025-06-06T22:30:40.446",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810847,1749249040456,"fUSD",-152.0,0.00025317,3,"2025-06-06T22:30:40.456",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810848,1749249040465,"fUSD",-200.0,0.00025389,2,"2025-06-06T22:30:40.465",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810849,1749249040475,"fUSD",-169.64,0.00025407,2,"2025-06-06T22:30:40.475",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810850,1749249040485,"fUSD",-150.0,0.00025457,2,"2025-06-06T22:30:40.485",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810851,1749249040494,"fUSD",-150.0,0.00025482,2,"2025-06-06T22:30:40.494",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810852,1749249040503,"fUSD",-205.0,0.00025559,2,"2025-06-06T22:30:40.503",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810853,1749249040514,"fUSD",-165.96553583,0.0002563,2,"2025-06-06T22:30:40.514",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810854,1749249040523,"fUSD",-150.0,0.00025653,2,"2025-06-06T22:30:40.523",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810855,1749249040536,"fUSD",-150.0,0.00025716,7,"2025-06-06T22:30:40.536",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810856,1749249040546,"fUSD",-351.6690172,0.00025728,13,"2025-06-06T22:30:40.546",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810857,1749249040555,"fUSD",-150.0,0.00025756,2,"2025-06-06T22:30:40.555",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810858,1749249040566,"fUSD",-4316.66566655,0.00025768,2,"2025-06-06T22:30:40.566",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810859,1749249040578,"fUSD",-168.0,0.00025819,2,"2025-06-06T22:30:40.578",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810860,1749249040589,"fUSD",-150.0,0.00025896,2,"2025-06-06T22:30:40.589",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810861,1749249040599,"fUSD",-150.0,0.00025907,2,"2025-06-06T22:30:40.599",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810862,1749249040611,"fUSD",-1072.32,0.0002594,2,"2025-06-06T22:30:40.611",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810863,1749249040622,"fUSD",-150.0,0.00025962,2,"2025-06-06T22:30:40.622",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810864,1749249040634,"fUSD",-150.0,0.00026031,2,"2025-06-06T22:30:40.634",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810865,1749249040645,"fUSD",-150.0,0.00026187,2,"2025-06-06T22:30:40.645",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810866,1749249040655,"fUSD",-250.0,0.00026198,2,"2025-06-06T22:30:40.655",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810867,1749249040665,"fUSD",-351.6690172,0.0002621,14,"2025-06-06T22:30:40.665",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810868,1749249040675,"fUSD",-150.0,0.00026268,2,"2025-06-06T22:30:40.675",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810869,1749249040684,"fUSD",-150.0,0.00026305,2,"2025-06-06T22:30:40.684",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810870,1749249040695,"fUSD",-23900.0,0.00026342,2,"2025-06-06T22:30:40.695",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810871,1749249040704,"fUSD",-169.64,0.0002636,2,"2025-06-06T22:30:40.704",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810872,1749249040713,"fUSD",-160.98,0.00026383,2,"2025-06-06T22:30:40.713",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810873,1749249040723,"fUSD",-1200.0,0.000264,9,"2025-06-06T22:30:40.723",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810874,1749249040733,"fUSD",-1000.0,0.0002642,2,"2025-06-06T22:30:40.733",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810875,1749249040743,"fUSD",-4000.0,0.00026485,4,"2025-06-06T22:30:40.743",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810876,1749249040753,"fUSD",-2500.0,0.000265,9,"2025-06-06T22:30:40.753",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810877,1749249040763,"fUSD",-166.38,0.00026547,2,"2025-06-06T22:30:40.763",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810878,1749249040772,"fUSD",-960.93,0.00026576,2,"2025-06-06T22:30:40.772",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810879,1749249040782,"fUSD",-3800.0,0.000266,9,"2025-06-06T22:30:40.782",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810880,1749249040791,"fUSD",-4316.66566655,0.00026606,2,"2025-06-06T22:30:40.791",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810881,1749249040801,"fUSD",-150.0,0.00026619,2,"2025-06-06T22:30:40.801",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810882,1749249040810,"fUSD",-184.52,0.00026629,2,"2025-06-06T22:30:40.810",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810884,1749249040820,"fUSD",-172.32,0.00026676,2,"2025-06-06T22:30:40.820",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810886,1749249040829,"fUSD",-150.0,0.00026684,2,"2025-06-06T22:30:40.829",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810887,1749249040838,"fUSD",-351.6690172,0.00026693,15,"2025-06-06T22:30:40.838",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810888,1749249040847,"fUSD",-5000.0,0.000267,9,"2025-06-06T22:30:40.847",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810889,1749249040856,"fUSD",-165.96553583,0.00026776,2,"2025-06-06T22:30:40.856",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810890,1749249040866,"fUSD",-6300.0,0.000268,9,"2025-06-06T22:30:40.866",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810891,1749249040875,"fUSD",-1000.0,0.00026817,2,"2025-06-06T22:30:40.875",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810892,1749249040885,"fUSD",-4000.0,0.00026836,4,"2025-06-06T22:30:40.885",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810893,1749249040894,"fUSD",-150.0,0.00026869,2,"2025-06-06T22:30:40.894",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810894,1749249040904,"fUSD",-1200.0,0.000269,9,"2025-06-06T22:30:40.904",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810896,1749249040914,"fUSD",-152.0,0.00026923,4,"2025-06-06T22:30:40.914",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810897,1749249040923,"fUSD",-999.99,0.00026923,2,"2025-06-06T22:30:40.923",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810898,1749249040932,"fUSD",-150.99,0.00026923,2,"2025-06-06T22:30:40.932",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810899,1749249040942,"fUSD",-150.0,0.0002693,2,"2025-06-06T22:30:40.942",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810900,1749249040951,"fUSD",-623.82080352,0.00026933,2,"2025-06-06T22:30:40.951",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810901,1749249040961,"fUSD",-207.4,0.00026933,2,"2025-06-06T22:30:40.961",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810902,1749249040971,"fUSD",-965.73903659,0.00027,2,"2025-06-06T22:30:40.971",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810903,1749249040981,"fUSD",-708.52,0.00027062,2,"2025-06-06T22:30:40.981",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810904,1749249040991,"fUSD",-173.76,0.00027062,2,"2025-06-06T22:30:40.991",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810905,1749249041000,"fUSD",-151.0,0.00027071,2,"2025-06-06T22:30:41.000",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810906,1749249041010,"fUSD",-1000.0,0.00027071,2,"2025-06-06T22:30:41.010",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810907,1749249041020,"fUSD",-500.0,0.00027071,2,"2025-06-06T22:30:41.020",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810908,1749249041030,"fUSD",-186.32160522,0.00027071,2,"2025-06-06T22:30:41.030",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810909,1749249041040,"fUSD",-300.0,0.00027071,2,"2025-06-06T22:30:41.040",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810910,1749249041050,"fUSD",-474.5747,0.00027087,2,"2025-06-06T22:30:41.050",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810911,1749249041059,"fUSD",-126146.6149,0.00027087,2,"2025-06-06T22:30:41.059",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810912,1749249041069,"fUSD",-1000.0,0.00027087,2,"2025-06-06T22:30:41.069",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810913,1749249041079,"fUSD",-301.05,0.00027114,2,"2025-06-06T22:30:41.079",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810914,1749249041088,"fUSD",-301.54,0.00027114,2,"2025-06-06T22:30:41.088",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810915,1749249041097,"fUSD",-302.32,0.00027114,2,"2025-06-06T22:30:41.097",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810916,1749249041106,"fUSD",-351.6690172,0.00027176,16,"2025-06-06T22:30:41.106",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810917,1749249041115,"fUSD",-4000.0,0.00027188,4,"2025-06-06T22:30:41.115",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810918,1749249041125,"fUSD",-150.0,0.00027244,2,"2025-06-06T22:30:41.125",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810919,1749249041134,"fUSD",-150.0,0.00027264,2,"2025-06-06T22:30:41.134",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810920,1749249041143,"fUSD",-301.75,0.00027274,2,"2025-06-06T22:30:41.143",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810921,1749249041153,"fUSD",-304.67,0.00027274,2,"2025-06-06T22:30:41.153",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810922,1749249041162,"fUSD",-1000.0,0.0002728,2,"2025-06-06T22:30:41.162",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810923,1749249041172,"fUSD",-5000.0,0.00027287,2,"2025-06-06T22:30:41.172",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810924,1749249041181,"fUSD",-150.0,0.00027292,2,"2025-06-06T22:30:41.181",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810925,1749249041192,"fUSD",-150.0,0.00027296,2,"2025-06-06T22:30:41.192",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810926,1749249041202,"fUSD",-22044.64,0.000273,2,"2025-06-06T22:30:41.202",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810927,1749249041211,"fUSD",-169.64,0.00027313,2,"2025-06-06T22:30:41.211",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810928,1749249041221,"fUSD",-150.0,0.00027322,2,"2025-06-06T22:30:41.221",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810929,1749249041230,"fUSD",-153.0,0.00027351,2,"2025-06-06T22:30:41.230",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810930,1749249041240,"fUSD",-153.0,0.00027351,2,"2025-06-06T22:30:41.240",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810931,1749249041250,"fUSD",-153.0,0.00027351,2,"2025-06-06T22:30:41.250",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810932,1749249041259,"fUSD",-153.0,0.00027351,2,"2025-06-06T22:30:41.259",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810933,1749249041269,"fUSD",-153.0,0.00027351,2,"2025-06-06T22:30:41.269",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810934,1749249041279,"fUSD",-153.0,0.00027351,2,"2025-06-06T22:30:41.279",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810935,1749249041289,"fUSD",-153.0,0.00027351,2,"2025-06-06T22:30:41.289",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810936,1749249041299,"fUSD",-153.0,0.00027351,2,"2025-06-06T22:30:41.299",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810937,1749249041308,"fUSD",-500.0,0.00027357,2,"2025-06-06T22:30:41.308",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810938,1749249041318,"fUSD",-8547.44803774,0.00027395,2,"2025-06-06T22:30:41.318",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810939,1749249041328,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.328",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810940,1749249041338,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.338",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810941,1749249041348,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.348",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810942,1749249041358,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.358",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810943,1749249041367,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.367",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810944,1749249041377,"fUSD",-1959.661055,0.00027397,5,"2025-06-06T22:30:41.377",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810945,1749249041386,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.386",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810946,1749249041396,"fUSD",-2212.720802,0.00027397,5,"2025-06-06T22:30:41.396",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810947,1749249041405,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.405",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810948,1749249041415,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.415",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810949,1749249041424,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.424",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810950,1749249041433,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.433",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810951,1749249041444,"fUSD",-678.27,0.00027397,5,"2025-06-06T22:30:41.444",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810952,1749249041453,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.453",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810953,1749249041462,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.462",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810954,1749249041471,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.471",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810955,1749249041481,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.481",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810956,1749249041490,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.490",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810957,1749249041499,"fUSD",-512.9,0.00027397,5,"2025-06-06T22:30:41.499",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810958,1749249041509,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.509",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810959,1749249041518,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.518",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810960,1749249041530,"fUSD",-331.25284483,0.00027397,5,"2025-06-06T22:30:41.530",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810961,1749249041540,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.540",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810962,1749249041549,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.549",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810963,1749249041558,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.558",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810964,1749249041567,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.567",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810965,1749249041577,"fUSD",-600.0,0.00027397,30,"2025-06-06T22:30:41.577",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810966,1749249041587,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.587",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810967,1749249041596,"fUSD",-529.84,0.00027397,5,"2025-06-06T22:30:41.596",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810968,1749249041606,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.606",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810969,1749249041618,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.618",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810970,1749249041629,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.629",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810971,1749249041639,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.639",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810972,1749249041649,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.649",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810973,1749249041659,"fUSD",-249.69700801,0.00027397,5,"2025-06-06T22:30:41.659",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810974,1749249041669,"fUSD",-606.23,0.00027397,5,"2025-06-06T22:30:41.669",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810975,1749249041678,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.678",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810976,1749249041688,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.688",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810977,1749249041697,"fUSD",-677.96,0.00027397,5,"2025-06-06T22:30:41.697",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810978,1749249041707,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.707",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810979,1749249041716,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.716",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810980,1749249041726,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.726",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810981,1749249041735,"fUSD",-830.71,0.00027397,5,"2025-06-06T22:30:41.735",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810982,1749249041745,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.745",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810983,1749249041754,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.754",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810984,1749249041763,"fUSD",-710.66,0.00027397,5,"2025-06-06T22:30:41.763",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810985,1749249041773,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.773",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810986,1749249041783,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.783",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810987,1749249041793,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.793",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810988,1749249041802,"fUSD",-247.793539,0.00027397,5,"2025-06-06T22:30:41.802",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810989,1749249041811,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.811",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810990,1749249041820,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.820",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810991,1749249041829,"fUSD",-559.5,0.00027397,5,"2025-06-06T22:30:41.829",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810992,1749249041839,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.839",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810993,1749249041847,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.847",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810994,1749249041856,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.856",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810995,1749249041865,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.865",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810996,1749249041874,"fUSD",-549.49,0.00027397,5,"2025-06-06T22:30:41.874",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810997,1749249041883,"fUSD",-1076.21,0.00027397,5,"2025-06-06T22:30:41.883",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810998,1749249041892,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.892",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364810999,1749249041901,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.901",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811000,1749249041910,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.910",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811001,1749249041919,"fUSD",-527.39,0.00027397,5,"2025-06-06T22:30:41.919",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811002,1749249041928,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.928",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811003,1749249041938,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.938",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811004,1749249041948,"fUSD",-162.384994,0.00027397,5,"2025-06-06T22:30:41.948",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811005,1749249041957,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.957",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811006,1749249041967,"fUSD",-555.9,0.00027397,5,"2025-06-06T22:30:41.967",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811007,1749249041975,"fUSD",-655.43,0.00027397,5,"2025-06-06T22:30:41.975",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811008,1749249041985,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.985",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811009,1749249041994,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:41.994",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811010,1749249042004,"fUSD",-1040.33,0.00027397,5,"2025-06-06T22:30:42.004",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811011,1749249042013,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.013",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811012,1749249042022,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.022",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811013,1749249042032,"fUSD",-177.574558,0.00027397,5,"2025-06-06T22:30:42.032",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811014,1749249042041,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.041",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811015,1749249042051,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.051",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811016,1749249042060,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.060",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811017,1749249042069,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.069",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811018,1749249042079,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.079",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811019,1749249042089,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.089",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811020,1749249042099,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.099",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811021,1749249042109,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.109",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811022,1749249042118,"fUSD",-556.96,0.00027397,5,"2025-06-06T22:30:42.118",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811023,1749249042128,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.128",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811024,1749249042138,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.138",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811025,1749249042148,"fUSD",-499.5,0.00027397,5,"2025-06-06T22:30:42.148",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811026,1749249042158,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.158",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811027,1749249042167,"fUSD",-157.91056,0.00027397,5,"2025-06-06T22:30:42.167",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811028,1749249042177,"fUSD",-539.01,0.00027397,5,"2025-06-06T22:30:42.177",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811029,1749249042187,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.187",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811030,1749249042196,"fUSD",-913.42,0.00027397,5,"2025-06-06T22:30:42.196",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811031,1749249042206,"fUSD",-573.44,0.00027397,5,"2025-06-06T22:30:42.206",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811032,1749249042215,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.215",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811033,1749249042225,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.225",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811034,1749249042234,"fUSD",-602.23,0.00027397,5,"2025-06-06T22:30:42.234",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811035,1749249042244,"fUSD",-150.994919,0.00027397,5,"2025-06-06T22:30:42.244",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811036,1749249042255,"fUSD",-553.04,0.00027397,5,"2025-06-06T22:30:42.255",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811037,1749249042265,"fUSD",-567.5,0.00027397,5,"2025-06-06T22:30:42.265",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811038,1749249042275,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.275",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811039,1749249042284,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.284",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811040,1749249042293,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.293",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811041,1749249042303,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.303",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811042,1749249042312,"fUSD",-502.06,0.00027397,5,"2025-06-06T22:30:42.312",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811043,1749249042322,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.322",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811044,1749249042331,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.331",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811045,1749249042341,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.341",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811046,1749249042350,"fUSD",-217.752719,0.00027397,5,"2025-06-06T22:30:42.350",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811047,1749249042360,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.360",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811048,1749249042369,"fUSD",-846.78,0.00027397,5,"2025-06-06T22:30:42.369",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811049,1749249042379,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.379",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811050,1749249042389,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.389",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811051,1749249042399,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.399",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811052,1749249042408,"fUSD",-516.88,0.00027397,5,"2025-06-06T22:30:42.408",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811053,1749249042418,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.418",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811054,1749249042427,"fUSD",-703.63,0.00027397,5,"2025-06-06T22:30:42.427",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811055,1749249042436,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.436",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811056,1749249042447,"fUSD",-468.30249757,0.00027397,5,"2025-06-06T22:30:42.447",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811057,1749249042456,"fUSD",-491.95,0.00027397,5,"2025-06-06T22:30:42.456",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811058,1749249042466,"fUSD",-1302.12,0.00027397,5,"2025-06-06T22:30:42.466",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811059,1749249042475,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.475",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811060,1749249042485,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.485",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811061,1749249042495,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.495",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811062,1749249042505,"fUSD",-861.895964,0.00027397,5,"2025-06-06T22:30:42.505",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811063,1749249042515,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.515",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811064,1749249042527,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.527",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811065,1749249042537,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.537",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811066,1749249042546,"fUSD",-468.01416028,0.00027397,5,"2025-06-06T22:30:42.546",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811067,1749249042555,"fUSD",-503.98,0.00027397,5,"2025-06-06T22:30:42.555",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811068,1749249042566,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.566",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811069,1749249042575,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.575",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811070,1749249042585,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.585",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811071,1749249042595,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.595",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811072,1749249042606,"fUSD",-41603.54,0.00027397,5,"2025-06-06T22:30:42.606",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811073,1749249042615,"fUSD",-407.03412895,0.00027397,5,"2025-06-06T22:30:42.615",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811074,1749249042625,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.625",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811075,1749249042635,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.635",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811076,1749249042645,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.645",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811077,1749249042655,"fUSD",-1007.79,0.00027397,5,"2025-06-06T22:30:42.655",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811078,1749249042664,"fUSD",-1425.585735,0.00027397,5,"2025-06-06T22:30:42.664",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811079,1749249042674,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.674",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811080,1749249042684,"fUSD",-2220.64,0.00027397,5,"2025-06-06T22:30:42.684",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811081,1749249042694,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.694",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811082,1749249042703,"fUSD",-1000.0,0.00027397,2,"2025-06-06T22:30:42.703",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811083,1749249042713,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.713",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811084,1749249042723,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.723",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811085,1749249042732,"fUSD",-1128.96,0.00027397,5,"2025-06-06T22:30:42.732",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811086,1749249042742,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.742",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811087,1749249042751,"fUSD",-5394.96,0.00027397,5,"2025-06-06T22:30:42.751",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811089,1749249042761,"fUSD",-650.68,0.00027397,5,"2025-06-06T22:30:42.761",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811091,1749249042770,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.770",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811092,1749249042780,"fUSD",-312.28744927,0.00027397,5,"2025-06-06T22:30:42.780",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811093,1749249042789,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.789",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811094,1749249042799,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.799",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811095,1749249042809,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.809",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811096,1749249042819,"fUSD",-1252.94,0.00027397,5,"2025-06-06T22:30:42.819",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811097,1749249042829,"fUSD",-839.78,0.00027397,5,"2025-06-06T22:30:42.829",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811099,1749249042840,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.840",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811101,1749249042851,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.851",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811103,1749249042860,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.860",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811104,1749249042870,"fUSD",-597.47,0.00027397,5,"2025-06-06T22:30:42.870",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811105,1749249042879,"fUSD",-2287.47,0.00027397,5,"2025-06-06T22:30:42.879",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811106,1749249042889,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.889",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811107,1749249042899,"fUSD",-339.57217772,0.00027397,5,"2025-06-06T22:30:42.899",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811108,1749249042908,"fUSD",-1284.431354,0.00027397,5,"2025-06-06T22:30:42.908",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811109,1749249042918,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.918",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811110,1749249042927,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.927",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811111,1749249042937,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.937",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811112,1749249042947,"fUSD",-776.7,0.00027397,5,"2025-06-06T22:30:42.947",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811113,1749249042956,"fUSD",-1339.2,0.00027397,5,"2025-06-06T22:30:42.956",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811115,1749249042965,"fUSD",-1133.55,0.00027397,5,"2025-06-06T22:30:42.965",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811116,1749249042974,"fUSD",-560.8,0.00027397,5,"2025-06-06T22:30:42.974",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811117,1749249042984,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:42.984",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811118,1749249042993,"fUSD",-634.45,0.00027397,5,"2025-06-06T22:30:42.993",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811119,1749249043003,"fUSD",-2020.92,0.00027397,5,"2025-06-06T22:30:43.003",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811120,1749249043012,"fUSD",-955.86,0.00027397,5,"2025-06-06T22:30:43.012",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811121,1749249043022,"fUSD",-561.21,0.00027397,5,"2025-06-06T22:30:43.022",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811122,1749249043032,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.032",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811123,1749249043041,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.041",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811124,1749249043051,"fUSD",-2484.76,0.00027397,5,"2025-06-06T22:30:43.051",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811125,1749249043061,"fUSD",-751.76,0.00027397,5,"2025-06-06T22:30:43.061",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811126,1749249043071,"fUSD",-1476.09,0.00027397,5,"2025-06-06T22:30:43.071",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811127,1749249043080,"fUSD",-412.84101312,0.00027397,5,"2025-06-06T22:30:43.080",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811128,1749249043090,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.090",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811129,1749249043100,"fUSD",-767.245013,0.00027397,5,"2025-06-06T22:30:43.100",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811130,1749249043110,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.110",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811131,1749249043120,"fUSD",-1062.3,0.00027397,5,"2025-06-06T22:30:43.120",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811132,1749249043130,"fUSD",-684.25,0.00027397,5,"2025-06-06T22:30:43.130",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811133,1749249043139,"fUSD",-1006.98,0.00027397,5,"2025-06-06T22:30:43.139",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811134,1749249043149,"fUSD",-644.85,0.00027397,5,"2025-06-06T22:30:43.149",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811135,1749249043159,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.159",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811136,1749249043387,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.387",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811137,1749249043398,"fUSD",-747.15,0.00027397,5,"2025-06-06T22:30:43.398",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811138,1749249043409,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.409",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811139,1749249043419,"fUSD",-2561.95,0.00027397,5,"2025-06-06T22:30:43.419",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811140,1749249043430,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.430",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811141,1749249043440,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.440",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811142,1749249043450,"fUSD",-1671.25,0.00027397,5,"2025-06-06T22:30:43.450",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811144,1749249043459,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.459",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811145,1749249043469,"fUSD",-9406.81,0.00027397,5,"2025-06-06T22:30:43.469",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811146,1749249043479,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.479",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811147,1749249043489,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.489",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811148,1749249043499,"fUSD",-1049.08,0.00027397,5,"2025-06-06T22:30:43.499",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811149,1749249043509,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.509",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811150,1749249043519,"fUSD",-1149.34,0.00027397,5,"2025-06-06T22:30:43.519",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811151,1749249043531,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.531",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811152,1749249043541,"fUSD",-4644.09,0.00027397,5,"2025-06-06T22:30:43.541",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811153,1749249043551,"fUSD",-498.96160582,0.00027397,5,"2025-06-06T22:30:43.551",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811154,1749249043562,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.562",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811155,1749249043571,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.571",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811156,1749249043582,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.582",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811157,1749249043592,"fUSD",-903.91,0.00027397,5,"2025-06-06T22:30:43.592",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811158,1749249043603,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.603",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811159,1749249043613,"fUSD",-1214.33,0.00027397,5,"2025-06-06T22:30:43.613",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811160,1749249043623,"fUSD",-1366.78,0.00027397,5,"2025-06-06T22:30:43.623",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811161,1749249043633,"fUSD",-498.51,0.00027397,5,"2025-06-06T22:30:43.633",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811162,1749249043643,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.643",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811163,1749249043654,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.654",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811164,1749249043666,"fUSD",-782.13,0.00027397,5,"2025-06-06T22:30:43.666",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811165,1749249043676,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.676",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811166,1749249043685,"fUSD",-919.51,0.00027397,5,"2025-06-06T22:30:43.685",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811167,1749249043697,"fUSD",-1040.43,0.00027397,5,"2025-06-06T22:30:43.697",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811168,1749249043707,"fUSD",-1015.0,0.00027397,5,"2025-06-06T22:30:43.707",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811169,1749249043716,"fUSD",-1599.2,0.00027397,5,"2025-06-06T22:30:43.716",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811170,1749249043726,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.726",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811171,1749249043736,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.736",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811172,1749249043745,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.745",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811173,1749249043754,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.754",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811174,1749249043764,"fUSD",-3545.61,0.00027397,5,"2025-06-06T22:30:43.764",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811175,1749249043774,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.774",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811176,1749249043784,"fUSD",-1468.39,0.00027397,5,"2025-06-06T22:30:43.784",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811177,1749249043793,"fUSD",-619.5,0.00027397,5,"2025-06-06T22:30:43.793",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811178,1749249043803,"fUSD",-978.02,0.00027397,5,"2025-06-06T22:30:43.803",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811179,1749249043813,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.813",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811180,1749249043822,"fUSD",-500.0,0.00027397,5,"2025-06-06T22:30:43.822",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811181,1749249043832,"fUSD",-500.0,0.00027397,5,"2025-06-06T22:30:43.832",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811182,1749249043842,"fUSD",-576.36,0.00027397,5,"2025-06-06T22:30:43.842",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811183,1749249043851,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.851",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811184,1749249043862,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.862",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811185,1749249043872,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.872",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811186,1749249043881,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.881",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811187,1749249043892,"fUSD",-1451.75,0.00027397,5,"2025-06-06T22:30:43.892",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811188,1749249043902,"fUSD",-1249.34,0.00027397,5,"2025-06-06T22:30:43.902",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811189,1749249043912,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.912",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811190,1749249043922,"fUSD",-1324.83,0.00027397,5,"2025-06-06T22:30:43.922",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811191,1749249043933,"fUSD",-2825.94,0.00027397,5,"2025-06-06T22:30:43.933",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811192,1749249043943,"fUSD",-519.06,0.00027397,5,"2025-06-06T22:30:43.943",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811193,1749249043953,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.953",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811194,1749249043963,"fUSD",-876.83,0.00027397,5,"2025-06-06T22:30:43.963",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811195,1749249043973,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.973",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811196,1749249043983,"fUSD",-9134.21,0.00027397,5,"2025-06-06T22:30:43.983",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811197,1749249043993,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:43.993",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811198,1749249044004,"fUSD",-530.99,0.00027397,5,"2025-06-06T22:30:44.004",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811199,1749249044014,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.014",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811200,1749249044025,"fUSD",-13397.65,0.00027397,5,"2025-06-06T22:30:44.025",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811201,1749249044035,"fUSD",-753.87,0.00027397,5,"2025-06-06T22:30:44.035",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811202,1749249044045,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.045",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811203,1749249044055,"fUSD",-525.14939861,0.00027397,5,"2025-06-06T22:30:44.055",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811204,1749249044064,"fUSD",-494.07,0.00027397,5,"2025-06-06T22:30:44.064",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811205,1749249044075,"fUSD",-489.37,0.00027397,5,"2025-06-06T22:30:44.075",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811206,1749249044086,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.086",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811207,1749249044096,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.096",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811208,1749249044106,"fUSD",-550.68,0.00027397,5,"2025-06-06T22:30:44.106",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811209,1749249044118,"fUSD",-1086.28,0.00027397,5,"2025-06-06T22:30:44.118",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811210,1749249044127,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.127",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811211,1749249044137,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.137",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811212,1749249044146,"fUSD",-1297.03,0.00027397,5,"2025-06-06T22:30:44.146",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811213,1749249044157,"fUSD",-5872.23,0.00027397,5,"2025-06-06T22:30:44.157",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811214,1749249044168,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.168",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811215,1749249044177,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.177",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811216,1749249044188,"fUSD",-1071.02,0.00027397,5,"2025-06-06T22:30:44.188",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811217,1749249044198,"fUSD",-1434.25,0.00027397,5,"2025-06-06T22:30:44.198",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811218,1749249044208,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.208",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811219,1749249044217,"fUSD",-805.27,0.00027397,5,"2025-06-06T22:30:44.217",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811220,1749249044227,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.227",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811221,1749249044237,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.237",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811222,1749249044246,"fUSD",-1698.93,0.00027397,5,"2025-06-06T22:30:44.246",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811223,1749249044257,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.257",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811224,1749249044266,"fUSD",-10035.0,0.00027397,5,"2025-06-06T22:30:44.266",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811225,1749249044275,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.275",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811226,1749249044285,"fUSD",-1364.04,0.00027397,5,"2025-06-06T22:30:44.285",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811227,1749249044294,"fUSD",-3370.61,0.00027397,5,"2025-06-06T22:30:44.294",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811228,1749249044304,"fUSD",-2768.53,0.00027397,5,"2025-06-06T22:30:44.304",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811229,1749249044313,"fUSD",-360.0,0.00027397,5,"2025-06-06T22:30:44.313",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811230,1749249044322,"fUSD",-601.16,0.00027397,5,"2025-06-06T22:30:44.322",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811231,1749249044332,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.332",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811232,1749249044341,"fUSD",-1472.37,0.00027397,5,"2025-06-06T22:30:44.341",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811233,1749249044351,"fUSD",-3042.72,0.00027397,5,"2025-06-06T22:30:44.351",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811234,1749249044360,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.360",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811235,1749249044371,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.371",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811236,1749249044381,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.381",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811237,1749249044391,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.391",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811238,1749249044400,"fUSD",-489.54,0.00027397,5,"2025-06-06T22:30:44.400",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811239,1749249044410,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.410",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811240,1749249044421,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.421",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811241,1749249044430,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.430",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811242,1749249044440,"fUSD",-517.23,0.00027397,5,"2025-06-06T22:30:44.440",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811243,1749249044450,"fUSD",-1392.9,0.00027397,5,"2025-06-06T22:30:44.450",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811244,1749249044459,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.459",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811245,1749249044468,"fUSD",-793.54,0.00027397,5,"2025-06-06T22:30:44.468",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811246,1749249044478,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.478",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811247,1749249044487,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.487",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811248,1749249044497,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.497",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811249,1749249044506,"fUSD",-500.0,0.00027397,5,"2025-06-06T22:30:44.506",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811250,1749249044515,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.515",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811251,1749249044525,"fUSD",-500.0,0.00027397,5,"2025-06-06T22:30:44.525",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811252,1749249044537,"fUSD",-658.0,0.00027397,5,"2025-06-06T22:30:44.537",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811253,1749249044547,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.547",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811254,1749249044556,"fUSD",-549.97,0.00027397,5,"2025-06-06T22:30:44.556",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811255,1749249044566,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.566",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811256,1749249044576,"fUSD",-2962.92,0.00027397,5,"2025-06-06T22:30:44.576",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811257,1749249044586,"fUSD",-682.01,0.00027397,5,"2025-06-06T22:30:44.586",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811258,1749249044595,"fUSD",-1377.03,0.00027397,5,"2025-06-06T22:30:44.595",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811259,1749249044606,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.606",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811260,1749249044616,"fUSD",-1477.44,0.00027397,5,"2025-06-06T22:30:44.616",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811261,1749249044626,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.626",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811262,1749249044636,"fUSD",-1388.75,0.00027397,5,"2025-06-06T22:30:44.636",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811263,1749249044645,"fUSD",-532.97,0.00027397,5,"2025-06-06T22:30:44.645",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811264,1749249044654,"fUSD",-832.53,0.00027397,5,"2025-06-06T22:30:44.654",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811265,1749249044664,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.664",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811266,1749249044673,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.673",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811267,1749249044682,"fUSD",-1207.13,0.00027397,5,"2025-06-06T22:30:44.682",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811268,1749249044693,"fUSD",-4118.2,0.00027397,5,"2025-06-06T22:30:44.693",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811269,1749249044702,"fUSD",-956.85,0.00027397,5,"2025-06-06T22:30:44.702",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811270,1749249044711,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.711",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811271,1749249044720,"fUSD",-2445.82,0.00027397,5,"2025-06-06T22:30:44.720",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811272,1749249044729,"fUSD",-1102.03,0.00027397,5,"2025-06-06T22:30:44.729",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811273,1749249044738,"fUSD",-1097.1,0.00027397,5,"2025-06-06T22:30:44.738",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811274,1749249044748,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.748",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811275,1749249044758,"fUSD",-480.0,0.00027397,2,"2025-06-06T22:30:44.758",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811276,1749249044768,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.768",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811277,1749249044778,"fUSD",-3539.2,0.00027397,5,"2025-06-06T22:30:44.778",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811278,1749249044787,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.787",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811279,1749249044796,"fUSD",-1807.67,0.00027397,5,"2025-06-06T22:30:44.796",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811280,1749249044806,"fUSD",-804.07,0.00027397,5,"2025-06-06T22:30:44.806",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811281,1749249044816,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:44.816",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811282,1749249044825,"fUSD",-5286.52,0.00027397,5,"2025-06-06T22:30:44.825",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811283,1749249044834,"fUSD",-5286.52,0.00027397,5,"2025-06-06T22:30:44.834",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811284,1749249044844,"fUSD",-5286.52,0.00027397,5,"2025-06-06T22:30:44.844",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811285,1749249044853,"fUSD",-5286.52,0.00027397,5,"2025-06-06T22:30:44.853",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811286,1749249044863,"fUSD",-5286.52,0.00027397,5,"2025-06-06T22:30:44.863",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811287,1749249044872,"fUSD",-5286.52,0.00027397,5,"2025-06-06T22:30:44.872",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811288,1749249044882,"fUSD",-5286.52,0.00027397,5,"2025-06-06T22:30:44.882",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811289,1749249044891,"fUSD",-5286.52,0.00027397,5,"2025-06-06T22:30:44.891",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811290,1749249044901,"fUSD",-5286.52,0.00027397,5,"2025-06-06T22:30:44.901",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811291,1749249044911,"fUSD",-5286.52,0.00027397,5,"2025-06-06T22:30:44.911",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811292,1749249044920,"fUSD",-5286.52,0.00027397,5,"2025-06-06T22:30:44.920",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811293,1749249044929,"fUSD",-5286.52,0.00027397,5,"2025-06-06T22:30:44.929",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811294,1749249044938,"fUSD",-2612.22,0.00027397,5,"2025-06-06T22:30:44.938",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811295,1749249044948,"fUSD",-5286.52,0.00027397,5,"2025-06-06T22:30:44.948",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811296,1749249044957,"fUSD",-889.55,0.00027397,5,"2025-06-06T22:30:44.957",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811297,1749249044967,"fUSD",-5286.52,0.00027397,5,"2025-06-06T22:30:44.967",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811298,1749249044976,"fUSD",-5286.52,0.00027397,5,"2025-06-06T22:30:44.976",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811299,1749249044986,"fUSD",-5286.52,0.00027397,5,"2025-06-06T22:30:44.986",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811300,1749249044996,"fUSD",-5286.52,0.00027397,5,"2025-06-06T22:30:44.996",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811301,1749249045006,"fUSD",-5286.52,0.00027397,5,"2025-06-06T22:30:45.006",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811302,1749249045016,"fUSD",-5286.52,0.00027397,5,"2025-06-06T22:30:45.016",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811303,1749249045026,"fUSD",-5286.52,0.00027397,5,"2025-06-06T22:30:45.026",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811304,1749249045035,"fUSD",-5286.52,0.00027397,5,"2025-06-06T22:30:45.035",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811305,1749249045044,"fUSD",-5286.52,0.00027397,5,"2025-06-06T22:30:45.044",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811306,1749249045054,"fUSD",-5286.52,0.00027397,5,"2025-06-06T22:30:45.054",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811307,1749249045063,"fUSD",-5286.53196572,0.00027397,5,"2025-06-06T22:30:45.063",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811308,1749249045072,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:45.072",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811309,1749249045082,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:45.082",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811310,1749249045091,"fUSD",-480.7,0.00027397,5,"2025-06-06T22:30:45.091",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811311,1749249045100,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:45.100",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811312,1749249045109,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:45.109",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811313,1749249045118,"fUSD",-2341.98,0.00027397,5,"2025-06-06T22:30:45.118",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811314,1749249045127,"fUSD",-545.98,0.00027397,5,"2025-06-06T22:30:45.127",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811315,1749249045136,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:45.136",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811316,1749249045146,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:45.146",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811317,1749249045155,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:45.155",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811318,1749249045164,"fUSD",-569.07,0.00027397,5,"2025-06-06T22:30:45.164",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811319,1749249045173,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:45.173",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811320,1749249045183,"fUSD",-4003.64,0.00027397,5,"2025-06-06T22:30:45.183",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811321,1749249045192,"fUSD",-5914.05,0.00027397,5,"2025-06-06T22:30:45.192",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811322,1749249045202,"fUSD",-480.0,0.00027397,2,"2025-06-06T22:30:45.202",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811323,1749249045212,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:45.212",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811324,1749249045221,"fUSD",-1337.49,0.00027397,5,"2025-06-06T22:30:45.221",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811325,1749249045231,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:45.231",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811326,1749249045240,"fUSD",-829.99,0.00027397,5,"2025-06-06T22:30:45.240",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811327,1749249045249,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:45.249",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811328,1749249045259,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:45.259",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811329,1749249045268,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:45.268",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811330,1749249045278,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:45.278",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811331,1749249045287,"fUSD",-1525.61,0.00027397,5,"2025-06-06T22:30:45.287",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811332,1749249045297,"fUSD",-770.94,0.00027397,5,"2025-06-06T22:30:45.297",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811333,1749249045306,"fUSD",-794.19,0.00027397,5,"2025-06-06T22:30:45.306",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811334,1749249045316,"fUSD",-480.0,0.00027397,2,"2025-06-06T22:30:45.316",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811335,1749249045325,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:45.325",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811336,1749249045335,"fUSD",-2791.74,0.00027397,5,"2025-06-06T22:30:45.335",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811337,1749249045344,"fUSD",-850.62,0.00027397,5,"2025-06-06T22:30:45.344",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811338,1749249045353,"fUSD",-1521.49,0.00027397,5,"2025-06-06T22:30:45.353",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811339,1749249045362,"fUSD",-1313.26,0.00027397,5,"2025-06-06T22:30:45.362",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811340,1749249045372,"fUSD",-620.14,0.00027397,5,"2025-06-06T22:30:45.372",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811341,1749249045383,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:45.383",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811342,1749249045394,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:45.394",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811343,1749249045404,"fUSD",-812.48,0.00027397,5,"2025-06-06T22:30:45.404",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811344,1749249045414,"fUSD",-480.0,0.00027397,2,"2025-06-06T22:30:45.414",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811345,1749249045424,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:45.424",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811346,1749249045433,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:45.433",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811347,1749249045444,"fUSD",-682.0,0.00027397,5,"2025-06-06T22:30:45.444",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811348,1749249045454,"fUSD",-555.67,0.00027397,5,"2025-06-06T22:30:45.454",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811349,1749249045463,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:45.463",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811350,1749249045472,"fUSD",-1027.0,0.00027397,5,"2025-06-06T22:30:45.472",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811351,1749249045482,"fUSD",-879.45,0.00027397,5,"2025-06-06T22:30:45.482",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811352,1749249045491,"fUSD",-1000.0,0.00027397,5,"2025-06-06T22:30:45.491",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811353,1749249045502,"fUSD",-1454.01,0.00027397,5,"2025-06-06T22:30:45.502",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811354,1749249045513,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:30:45.513",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811355,1749249045525,"fUSD",-1268.9,0.00027397,2,"2025-06-06T22:30:45.525",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811356,1749249045537,"fUSD",-154.53,0.00027397,2,"2025-06-06T22:30:45.537",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811357,1749249045546,"fUSD",-8547.44803774,0.00027411,2,"2025-06-06T22:30:45.546",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811358,1749249045556,"fUSD",-8547.44803774,0.00027428,2,"2025-06-06T22:30:45.556",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811359,1749249045565,"fUSD",-8547.44803774,0.00027444,2,"2025-06-06T22:30:45.565",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811360,1749249045574,"fUSD",-4316.66566655,0.00027444,2,"2025-06-06T22:30:45.574",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811361,1749249045583,"fUSD",-618.62382848,0.00027454,2,"2025-06-06T22:30:45.583",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811362,1749249045592,"fUSD",-161.01590372,0.00027454,2,"2025-06-06T22:30:45.592",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811363,1749249045602,"fUSD",-796.33,0.00027462,2,"2025-06-06T22:30:45.602",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811364,1749249045611,"fUSD",-796.33,0.00027462,2,"2025-06-06T22:30:45.611",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811365,1749249045620,"fUSD",-460.94,0.00027462,2,"2025-06-06T22:30:45.620",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811366,1749249045630,"fUSD",-460.94,0.00027462,2,"2025-06-06T22:30:45.630",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811367,1749249045639,"fUSD",-1076.26864143,0.000275,2,"2025-06-06T22:30:45.639",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811368,1749249045648,"fUSD",-796.33,0.00027501,2,"2025-06-06T22:30:45.648",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811369,1749249045657,"fUSD",-162.96,0.00027511,2,"2025-06-06T22:30:45.657",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811370,1749249045666,"fUSD",-150.0,0.00027533,2,"2025-06-06T22:30:45.666",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811371,1749249045675,"fUSD",-441.0,0.00027534,2,"2025-06-06T22:30:45.675",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811372,1749249045684,"fUSD",-4000.0,0.00027539,4,"2025-06-06T22:30:45.684",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811373,1749249045694,"fUSD",-300.0,0.00027553,10,"2025-06-06T22:30:45.694",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811374,1749249045703,"fUSD",-300.0,0.00027553,10,"2025-06-06T22:30:45.703",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811375,1749249045713,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:45.713",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811376,1749249045722,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:45.722",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811377,1749249045732,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:45.732",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811378,1749249045741,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:45.741",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811379,1749249045821,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:45.821",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811380,1749249045831,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:45.831",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811381,1749249045840,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:45.840",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811382,1749249045849,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:45.849",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811383,1749249045859,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:45.859",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811384,1749249045868,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:45.868",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811385,1749249045877,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:45.877",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811387,1749249045886,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:45.886",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811388,1749249045895,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:45.895",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811389,1749249045904,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:45.904",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811390,1749249045914,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:45.914",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811391,1749249045923,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:45.923",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811392,1749249045933,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:45.933",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811393,1749249045942,"fUSD",-395.50522225,0.00027553,5,"2025-06-06T22:30:45.942",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811394,1749249045951,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:45.951",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811395,1749249045960,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:45.960",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811396,1749249045970,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:45.970",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811397,1749249045979,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:45.979",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811398,1749249045988,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:45.988",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811399,1749249045998,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:45.998",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811400,1749249046007,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:46.007",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811401,1749249046016,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:46.016",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811402,1749249046026,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:46.026",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811403,1749249046035,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:46.035",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811404,1749249046045,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:46.045",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811405,1749249046054,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:46.054",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811406,1749249046064,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:46.064",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811407,1749249046073,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:46.073",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811408,1749249046083,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:46.083",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811409,1749249046093,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:46.093",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811410,1749249046103,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:46.103",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811411,1749249046112,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:46.112",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811412,1749249046121,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:46.121",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811413,1749249046131,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:46.131",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811414,1749249046140,"fUSD",-500.0,0.00027553,5,"2025-06-06T22:30:46.140",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811415,1749249046149,"fUSD",-223.77101133,0.00027553,5,"2025-06-06T22:30:46.149",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811416,1749249046158,"fUSD",-597.24597375,0.00027554,2,"2025-06-06T22:30:46.158",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811417,1749249046168,"fUSD",-11731.9949006,0.00027554,2,"2025-06-06T22:30:46.168",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811418,1749249046177,"fUSD",-4074.9505861,0.00027554,2,"2025-06-06T22:30:46.177",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811419,1749249046186,"fUSD",-201933.6938198,0.00027554,2,"2025-06-06T22:30:46.186",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811420,1749249046196,"fUSD",-6439.8046869,0.00027554,2,"2025-06-06T22:30:46.196",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811421,1749249046205,"fUSD",-32485.6922805,0.00027554,2,"2025-06-06T22:30:46.205",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811422,1749249046215,"fUSD",-11373.4790501,0.00027554,2,"2025-06-06T22:30:46.215",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811423,1749249046224,"fUSD",-15656.2595544,0.00027554,2,"2025-06-06T22:30:46.224",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811424,1749249046234,"fUSD",-318.11274148,0.0002756,10,"2025-06-06T22:30:46.234",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811425,1749249046243,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.243",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811426,1749249046252,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.252",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811427,1749249046262,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.262",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811428,1749249046271,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.271",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811429,1749249046280,"fUSD",-1959.661055,0.00027561,5,"2025-06-06T22:30:46.280",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811430,1749249046290,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.290",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811431,1749249046300,"fUSD",-2212.720802,0.00027561,5,"2025-06-06T22:30:46.300",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811432,1749249046309,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.309",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811433,1749249046319,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.319",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811434,1749249046329,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.329",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811435,1749249046339,"fUSD",-390.65241907,0.00027561,5,"2025-06-06T22:30:46.339",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811436,1749249046349,"fUSD",-678.27,0.00027561,5,"2025-06-06T22:30:46.349",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811437,1749249046359,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.359",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811438,1749249046370,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.370",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811439,1749249046380,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.380",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811440,1749249046390,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.390",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811441,1749249046399,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.399",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811442,1749249046408,"fUSD",-512.9,0.00027561,5,"2025-06-06T22:30:46.408",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811443,1749249046417,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.417",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811444,1749249046427,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.427",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811445,1749249046436,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.436",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811446,1749249046448,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.448",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811447,1749249046457,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.457",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811448,1749249046467,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.467",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811449,1749249046476,"fUSD",-600.0,0.00027561,30,"2025-06-06T22:30:46.476",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811450,1749249046485,"fUSD",-529.84,0.00027561,5,"2025-06-06T22:30:46.485",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811451,1749249046496,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.496",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811452,1749249046507,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.507",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811453,1749249046516,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.516",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811454,1749249046527,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.527",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811455,1749249046539,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.539",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811456,1749249046548,"fUSD",-606.23,0.00027561,5,"2025-06-06T22:30:46.548",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811457,1749249046562,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.562",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811458,1749249046574,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.574",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811459,1749249046583,"fUSD",-677.96,0.00027561,5,"2025-06-06T22:30:46.583",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811460,1749249046593,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.593",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811461,1749249046603,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.603",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811462,1749249046612,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.612",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811463,1749249046622,"fUSD",-830.71,0.00027561,5,"2025-06-06T22:30:46.622",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811464,1749249046631,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.631",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811465,1749249046640,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.640",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811466,1749249046650,"fUSD",-710.66,0.00027561,5,"2025-06-06T22:30:46.650",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811467,1749249046659,"fUSD",-498.57634273,0.00027561,5,"2025-06-06T22:30:46.659",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811468,1749249046669,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.669",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811469,1749249046678,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.678",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811470,1749249046687,"fUSD",-247.793539,0.00027561,5,"2025-06-06T22:30:46.687",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811471,1749249046697,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.697",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811472,1749249046706,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.706",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811473,1749249046715,"fUSD",-559.5,0.00027561,5,"2025-06-06T22:30:46.715",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811474,1749249046725,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.725",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811475,1749249046735,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.735",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811476,1749249046744,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.744",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811477,1749249046754,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.754",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811478,1749249046763,"fUSD",-549.49,0.00027561,5,"2025-06-06T22:30:46.763",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811479,1749249046773,"fUSD",-1076.21,0.00027561,5,"2025-06-06T22:30:46.773",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811480,1749249046782,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.782",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811481,1749249046791,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.791",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811482,1749249046802,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.802",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811483,1749249046811,"fUSD",-527.39,0.00027561,5,"2025-06-06T22:30:46.811",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811484,1749249046820,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.820",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811485,1749249046829,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.829",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811486,1749249046838,"fUSD",-162.384994,0.00027561,5,"2025-06-06T22:30:46.838",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811487,1749249046847,"fUSD",-555.9,0.00027561,5,"2025-06-06T22:30:46.847",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811488,1749249046856,"fUSD",-655.43,0.00027561,5,"2025-06-06T22:30:46.856",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811489,1749249046865,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.865",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811490,1749249046875,"fUSD",-1040.33,0.00027561,5,"2025-06-06T22:30:46.875",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811491,1749249046884,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.884",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811492,1749249046893,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.893",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811493,1749249046902,"fUSD",-177.574558,0.00027561,5,"2025-06-06T22:30:46.902",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811494,1749249046911,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.911",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811495,1749249046920,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.920",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811496,1749249046929,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.929",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811497,1749249046938,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.938",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811498,1749249046947,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.947",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811499,1749249046957,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.957",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811500,1749249046967,"fUSD",-556.96,0.00027561,5,"2025-06-06T22:30:46.967",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811501,1749249046976,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.976",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811502,1749249046985,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:46.985",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811503,1749249046995,"fUSD",-499.5,0.00027561,5,"2025-06-06T22:30:46.995",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811504,1749249047004,"fUSD",-487.68472245,0.00027561,5,"2025-06-06T22:30:47.004",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811505,1749249047014,"fUSD",-157.91056,0.00027561,5,"2025-06-06T22:30:47.014",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811506,1749249047023,"fUSD",-539.01,0.00027561,5,"2025-06-06T22:30:47.023",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811507,1749249047032,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.032",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811508,1749249047042,"fUSD",-913.42,0.00027561,5,"2025-06-06T22:30:47.042",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811509,1749249047052,"fUSD",-573.44,0.00027561,5,"2025-06-06T22:30:47.052",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811510,1749249047063,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.063",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811511,1749249047073,"fUSD",-602.23,0.00027561,5,"2025-06-06T22:30:47.073",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811512,1749249047082,"fUSD",-553.04,0.00027561,5,"2025-06-06T22:30:47.082",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811513,1749249047092,"fUSD",-567.5,0.00027561,5,"2025-06-06T22:30:47.092",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811514,1749249047101,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.101",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811515,1749249047111,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.111",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811516,1749249047120,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.120",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811517,1749249047130,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.130",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811518,1749249047140,"fUSD",-502.06,0.00027561,5,"2025-06-06T22:30:47.140",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811519,1749249047150,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.150",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811520,1749249047160,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.160",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811521,1749249047170,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.170",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811522,1749249047179,"fUSD",-846.78,0.00027561,5,"2025-06-06T22:30:47.179",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811523,1749249047188,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.188",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811524,1749249047197,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.197",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811525,1749249047206,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.206",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811526,1749249047216,"fUSD",-516.88,0.00027561,5,"2025-06-06T22:30:47.216",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811527,1749249047225,"fUSD",-703.63,0.00027561,5,"2025-06-06T22:30:47.225",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811528,1749249047235,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.235",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811529,1749249047244,"fUSD",-491.95,0.00027561,5,"2025-06-06T22:30:47.244",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811530,1749249047253,"fUSD",-1302.12,0.00027561,5,"2025-06-06T22:30:47.253",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811531,1749249047263,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.263",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811532,1749249047272,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.272",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811533,1749249047281,"fUSD",-861.895964,0.00027561,5,"2025-06-06T22:30:47.281",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811534,1749249047293,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.293",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811535,1749249047303,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.303",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811536,1749249047312,"fUSD",-315.93712966,0.00027561,5,"2025-06-06T22:30:47.312",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811537,1749249047321,"fUSD",-503.98,0.00027561,5,"2025-06-06T22:30:47.321",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811538,1749249047331,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.331",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811539,1749249047341,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.341",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811540,1749249047352,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.352",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811541,1749249047361,"fUSD",-533.86480863,0.00027561,2,"2025-06-06T22:30:47.361",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811542,1749249047370,"fUSD",-41603.54,0.00027561,5,"2025-06-06T22:30:47.370",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811543,1749249047380,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.380",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811544,1749249047390,"fUSD",-1007.79,0.00027561,5,"2025-06-06T22:30:47.390",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811545,1749249047400,"fUSD",-1425.585735,0.00027561,5,"2025-06-06T22:30:47.400",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811546,1749249047409,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.409",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811547,1749249047419,"fUSD",-2220.64,0.00027561,5,"2025-06-06T22:30:47.419",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811548,1749249047428,"fUSD",-1000.0,0.00027561,2,"2025-06-06T22:30:47.428",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811549,1749249047438,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.438",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811550,1749249047447,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.447",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811551,1749249047456,"fUSD",-1128.96,0.00027561,5,"2025-06-06T22:30:47.456",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811552,1749249047465,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.465",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811553,1749249047474,"fUSD",-5394.96,0.00027561,5,"2025-06-06T22:30:47.474",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811554,1749249047484,"fUSD",-650.68,0.00027561,5,"2025-06-06T22:30:47.484",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811555,1749249047494,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.494",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811556,1749249047503,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.503",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811557,1749249047513,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.513",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811558,1749249047523,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.523",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811559,1749249047534,"fUSD",-1252.94,0.00027561,5,"2025-06-06T22:30:47.534",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811560,1749249047544,"fUSD",-839.78,0.00027561,5,"2025-06-06T22:30:47.544",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811561,1749249047553,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.553",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811563,1749249047563,"fUSD",-530.62445194,0.00027561,5,"2025-06-06T22:30:47.563",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811564,1749249047572,"fUSD",-597.47,0.00027561,5,"2025-06-06T22:30:47.572",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811565,1749249047581,"fUSD",-2287.47,0.00027561,5,"2025-06-06T22:30:47.581",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811566,1749249047591,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.591",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811567,1749249047600,"fUSD",-1284.431354,0.00027561,5,"2025-06-06T22:30:47.600",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811568,1749249047609,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.609",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811569,1749249047619,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.619",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811570,1749249047628,"fUSD",-776.7,0.00027561,5,"2025-06-06T22:30:47.628",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811571,1749249047638,"fUSD",-1339.2,0.00027561,5,"2025-06-06T22:30:47.638",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811572,1749249047648,"fUSD",-1133.55,0.00027561,5,"2025-06-06T22:30:47.648",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811573,1749249047657,"fUSD",-560.8,0.00027561,5,"2025-06-06T22:30:47.657",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811574,1749249047667,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.667",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811575,1749249047676,"fUSD",-634.45,0.00027561,5,"2025-06-06T22:30:47.676",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811576,1749249047685,"fUSD",-2020.92,0.00027561,5,"2025-06-06T22:30:47.685",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811577,1749249047694,"fUSD",-955.86,0.00027561,5,"2025-06-06T22:30:47.694",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811578,1749249047704,"fUSD",-561.21,0.00027561,5,"2025-06-06T22:30:47.704",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811579,1749249047713,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.713",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811580,1749249047723,"fUSD",-2484.76,0.00027561,5,"2025-06-06T22:30:47.723",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811581,1749249047732,"fUSD",-5503.87396,0.00027561,2,"2025-06-06T22:30:47.732",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811582,1749249047741,"fUSD",-751.76,0.00027561,5,"2025-06-06T22:30:47.741",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811583,1749249047751,"fUSD",-1476.09,0.00027561,5,"2025-06-06T22:30:47.751",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811584,1749249047760,"fUSD",-767.245013,0.00027561,5,"2025-06-06T22:30:47.760",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811585,1749249047770,"fUSD",-1062.3,0.00027561,5,"2025-06-06T22:30:47.770",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811586,1749249047779,"fUSD",-684.25,0.00027561,5,"2025-06-06T22:30:47.779",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811587,1749249047789,"fUSD",-1006.98,0.00027561,5,"2025-06-06T22:30:47.789",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811588,1749249047798,"fUSD",-644.85,0.00027561,5,"2025-06-06T22:30:47.798",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811589,1749249047807,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.807",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811590,1749249047817,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.817",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811591,1749249047826,"fUSD",-747.15,0.00027561,5,"2025-06-06T22:30:47.826",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811592,1749249047835,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.835",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811593,1749249047844,"fUSD",-2561.95,0.00027561,5,"2025-06-06T22:30:47.844",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811594,1749249047853,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.853",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811595,1749249047863,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.863",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811596,1749249047871,"fUSD",-1671.25,0.00027561,5,"2025-06-06T22:30:47.871",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811597,1749249047881,"fUSD",-9406.81,0.00027561,5,"2025-06-06T22:30:47.881",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811598,1749249047890,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.890",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811599,1749249047899,"fUSD",-1049.08,0.00027561,5,"2025-06-06T22:30:47.899",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811600,1749249047908,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.908",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811601,1749249047917,"fUSD",-1149.34,0.00027561,5,"2025-06-06T22:30:47.917",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811602,1749249047926,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.926",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811603,1749249047936,"fUSD",-4644.09,0.00027561,5,"2025-06-06T22:30:47.936",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811604,1749249047946,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.946",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811605,1749249047955,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:47.955",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811606,1749249047964,"fUSD",-903.91,0.00027561,5,"2025-06-06T22:30:47.964",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811607,1749249047973,"fUSD",-264.16652672,0.00027561,5,"2025-06-06T22:30:47.973",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811608,1749249047982,"fUSD",-1214.33,0.00027561,5,"2025-06-06T22:30:47.982",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811609,1749249047992,"fUSD",-1366.78,0.00027561,5,"2025-06-06T22:30:47.992",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811610,1749249048001,"fUSD",-498.51,0.00027561,5,"2025-06-06T22:30:48.001",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811611,1749249048010,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.010",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811612,1749249048019,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.019",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811613,1749249048029,"fUSD",-782.13,0.00027561,5,"2025-06-06T22:30:48.029",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811614,1749249048038,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.038",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811615,1749249048047,"fUSD",-919.51,0.00027561,5,"2025-06-06T22:30:48.047",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811616,1749249048057,"fUSD",-1040.43,0.00027561,5,"2025-06-06T22:30:48.057",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811617,1749249048066,"fUSD",-1015.0,0.00027561,5,"2025-06-06T22:30:48.066",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811618,1749249048075,"fUSD",-1599.2,0.00027561,5,"2025-06-06T22:30:48.075",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811619,1749249048085,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.085",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811620,1749249048094,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.094",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811621,1749249048103,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.103",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811622,1749249048113,"fUSD",-3545.61,0.00027561,5,"2025-06-06T22:30:48.113",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811623,1749249048122,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.122",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811624,1749249048132,"fUSD",-1468.39,0.00027561,5,"2025-06-06T22:30:48.132",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811625,1749249048142,"fUSD",-619.5,0.00027561,5,"2025-06-06T22:30:48.142",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811626,1749249048151,"fUSD",-978.02,0.00027561,5,"2025-06-06T22:30:48.151",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811627,1749249048161,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.161",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811628,1749249048170,"fUSD",-576.36,0.00027561,5,"2025-06-06T22:30:48.170",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811629,1749249048180,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.180",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811630,1749249048190,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.190",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811631,1749249048199,"fUSD",-1451.75,0.00027561,5,"2025-06-06T22:30:48.199",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811632,1749249048208,"fUSD",-1249.34,0.00027561,5,"2025-06-06T22:30:48.208",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811633,1749249048217,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.217",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811634,1749249048227,"fUSD",-1324.83,0.00027561,5,"2025-06-06T22:30:48.227",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811635,1749249048237,"fUSD",-2825.94,0.00027561,5,"2025-06-06T22:30:48.237",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811636,1749249048247,"fUSD",-519.06,0.00027561,5,"2025-06-06T22:30:48.247",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811637,1749249048256,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.256",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811638,1749249048265,"fUSD",-876.83,0.00027561,5,"2025-06-06T22:30:48.265",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811639,1749249048274,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.274",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811640,1749249048284,"fUSD",-9134.21,0.00027561,5,"2025-06-06T22:30:48.284",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811641,1749249048294,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.294",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811642,1749249048304,"fUSD",-530.99,0.00027561,5,"2025-06-06T22:30:48.304",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811643,1749249048313,"fUSD",-13397.65,0.00027561,5,"2025-06-06T22:30:48.313",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811644,1749249048322,"fUSD",-753.87,0.00027561,5,"2025-06-06T22:30:48.322",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811645,1749249048331,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.331",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811646,1749249048341,"fUSD",-494.07,0.00027561,5,"2025-06-06T22:30:48.341",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811647,1749249048350,"fUSD",-489.37,0.00027561,5,"2025-06-06T22:30:48.350",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811648,1749249048359,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.359",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811649,1749249048368,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.368",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811650,1749249048378,"fUSD",-550.68,0.00027561,5,"2025-06-06T22:30:48.378",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811651,1749249048388,"fUSD",-1086.28,0.00027561,5,"2025-06-06T22:30:48.388",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811652,1749249048397,"fUSD",-211.41374949,0.00027561,5,"2025-06-06T22:30:48.397",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811653,1749249048407,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.407",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811654,1749249048416,"fUSD",-5872.23,0.00027561,5,"2025-06-06T22:30:48.416",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811655,1749249048425,"fUSD",-1297.03,0.00027561,5,"2025-06-06T22:30:48.425",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811656,1749249048434,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.434",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811657,1749249048443,"fUSD",-467.95198328,0.00027561,5,"2025-06-06T22:30:48.443",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811658,1749249048453,"fUSD",-1071.02,0.00027561,5,"2025-06-06T22:30:48.453",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811659,1749249048463,"fUSD",-1434.25,0.00027561,5,"2025-06-06T22:30:48.463",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811660,1749249048472,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.472",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811661,1749249048482,"fUSD",-805.27,0.00027561,5,"2025-06-06T22:30:48.482",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811662,1749249048491,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.491",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811663,1749249048501,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.501",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811664,1749249048510,"fUSD",-1698.93,0.00027561,5,"2025-06-06T22:30:48.510",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811665,1749249048519,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.519",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811666,1749249048533,"fUSD",-10035.0,0.00027561,5,"2025-06-06T22:30:48.533",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811667,1749249048543,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.543",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811668,1749249048552,"fUSD",-1364.04,0.00027561,5,"2025-06-06T22:30:48.552",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811669,1749249048562,"fUSD",-3370.61,0.00027561,5,"2025-06-06T22:30:48.562",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811670,1749249048573,"fUSD",-2768.53,0.00027561,5,"2025-06-06T22:30:48.573",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811671,1749249048582,"fUSD",-601.16,0.00027561,5,"2025-06-06T22:30:48.582",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811672,1749249048592,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.592",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811673,1749249048602,"fUSD",-1472.37,0.00027561,5,"2025-06-06T22:30:48.602",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811674,1749249048612,"fUSD",-3042.72,0.00027561,5,"2025-06-06T22:30:48.612",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811675,1749249048621,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.621",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811676,1749249048630,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.630",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811677,1749249048639,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.639",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811678,1749249048649,"fUSD",-489.54,0.00027561,5,"2025-06-06T22:30:48.649",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811679,1749249048658,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.658",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811680,1749249048667,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.667",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811681,1749249048677,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.677",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811682,1749249048686,"fUSD",-517.23,0.00027561,5,"2025-06-06T22:30:48.686",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811683,1749249048696,"fUSD",-1392.9,0.00027561,5,"2025-06-06T22:30:48.696",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811684,1749249048705,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.705",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811685,1749249048714,"fUSD",-793.54,0.00027561,5,"2025-06-06T22:30:48.714",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811686,1749249048724,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.724",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811687,1749249048734,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.734",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811688,1749249048743,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.743",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811689,1749249048752,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.752",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811690,1749249048762,"fUSD",-658.0,0.00027561,5,"2025-06-06T22:30:48.762",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811691,1749249048771,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.771",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811692,1749249048781,"fUSD",-549.97,0.00027561,5,"2025-06-06T22:30:48.781",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811693,1749249048791,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.791",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811694,1749249048800,"fUSD",-2962.92,0.00027561,5,"2025-06-06T22:30:48.800",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811695,1749249048810,"fUSD",-682.01,0.00027561,5,"2025-06-06T22:30:48.810",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811696,1749249048820,"fUSD",-1377.03,0.00027561,5,"2025-06-06T22:30:48.820",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811697,1749249048829,"fUSD",-463.24735372,0.00027561,5,"2025-06-06T22:30:48.829",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811698,1749249048839,"fUSD",-1477.44,0.00027561,5,"2025-06-06T22:30:48.839",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811699,1749249048848,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.848",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811700,1749249048857,"fUSD",-1388.75,0.00027561,5,"2025-06-06T22:30:48.857",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811701,1749249048867,"fUSD",-532.97,0.00027561,5,"2025-06-06T22:30:48.867",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811702,1749249048876,"fUSD",-832.53,0.00027561,5,"2025-06-06T22:30:48.876",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811703,1749249048885,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.885",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811704,1749249048894,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.894",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811705,1749249048903,"fUSD",-1207.13,0.00027561,5,"2025-06-06T22:30:48.903",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811706,1749249048912,"fUSD",-4118.2,0.00027561,5,"2025-06-06T22:30:48.912",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811707,1749249048922,"fUSD",-956.85,0.00027561,5,"2025-06-06T22:30:48.922",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811708,1749249048931,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.931",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811709,1749249048942,"fUSD",-2445.82,0.00027561,5,"2025-06-06T22:30:48.942",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811710,1749249048952,"fUSD",-1102.03,0.00027561,5,"2025-06-06T22:30:48.952",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811711,1749249048962,"fUSD",-1097.1,0.00027561,5,"2025-06-06T22:30:48.962",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811712,1749249048972,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.972",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811713,1749249048981,"fUSD",-3539.2,0.00027561,5,"2025-06-06T22:30:48.981",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811714,1749249048990,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:48.990",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811715,1749249049000,"fUSD",-1807.67,0.00027561,5,"2025-06-06T22:30:49.000",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811716,1749249049010,"fUSD",-804.07,0.00027561,5,"2025-06-06T22:30:49.010",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811717,1749249049020,"fUSD",-561.75823326,0.00027561,5,"2025-06-06T22:30:49.020",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811718,1749249049030,"fUSD",-2612.22,0.00027561,5,"2025-06-06T22:30:49.030",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811719,1749249049040,"fUSD",-889.55,0.00027561,5,"2025-06-06T22:30:49.040",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811720,1749249049050,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:49.050",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811721,1749249049059,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:49.059",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811722,1749249049069,"fUSD",-480.7,0.00027561,5,"2025-06-06T22:30:49.069",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811723,1749249049079,"fUSD",-497.3887721,0.00027561,5,"2025-06-06T22:30:49.079",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811724,1749249049089,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:49.089",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811725,1749249049099,"fUSD",-2341.98,0.00027561,5,"2025-06-06T22:30:49.099",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811726,1749249049109,"fUSD",-545.98,0.00027561,5,"2025-06-06T22:30:49.109",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811727,1749249049119,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:49.119",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811728,1749249049129,"fUSD",-569.07,0.00027561,5,"2025-06-06T22:30:49.129",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811729,1749249049139,"fUSD",-4003.64,0.00027561,5,"2025-06-06T22:30:49.139",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811730,1749249049148,"fUSD",-5914.05,0.00027561,5,"2025-06-06T22:30:49.148",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811731,1749249049158,"fUSD",-480.0,0.00027561,2,"2025-06-06T22:30:49.158",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811732,1749249049168,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:49.168",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811733,1749249049178,"fUSD",-1337.49,0.00027561,5,"2025-06-06T22:30:49.178",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811734,1749249049189,"fUSD",-829.99,0.00027561,5,"2025-06-06T22:30:49.189",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811735,1749249049199,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:49.199",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811736,1749249049208,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:49.208",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811737,1749249049219,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:49.219",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811738,1749249049228,"fUSD",-1525.61,0.00027561,5,"2025-06-06T22:30:49.228",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811739,1749249049238,"fUSD",-770.94,0.00027561,5,"2025-06-06T22:30:49.238",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811740,1749249049248,"fUSD",-480.0,0.00027561,2,"2025-06-06T22:30:49.248",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811741,1749249049258,"fUSD",-794.19,0.00027561,5,"2025-06-06T22:30:49.258",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811742,1749249049269,"fUSD",-2791.74,0.00027561,5,"2025-06-06T22:30:49.269",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811743,1749249049279,"fUSD",-850.62,0.00027561,5,"2025-06-06T22:30:49.279",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811744,1749249049289,"fUSD",-1521.49,0.00027561,5,"2025-06-06T22:30:49.289",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811745,1749249049300,"fUSD",-1313.26,0.00027561,5,"2025-06-06T22:30:49.300",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811746,1749249049310,"fUSD",-620.14,0.00027561,5,"2025-06-06T22:30:49.310",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811747,1749249049321,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:49.321",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811748,1749249049331,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:49.331",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811749,1749249049342,"fUSD",-812.48,0.00027561,5,"2025-06-06T22:30:49.342",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811750,1749249049352,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:49.352",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811751,1749249049362,"fUSD",-682.0,0.00027561,5,"2025-06-06T22:30:49.362",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811752,1749249049372,"fUSD",-555.67,0.00027561,5,"2025-06-06T22:30:49.372",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811753,1749249049383,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:49.383",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811754,1749249049393,"fUSD",-1027.0,0.00027561,5,"2025-06-06T22:30:49.393",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811755,1749249049403,"fUSD",-879.45,0.00027561,5,"2025-06-06T22:30:49.403",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811756,1749249049414,"fUSD",-1000.0,0.00027561,5,"2025-06-06T22:30:49.414",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811757,1749249049424,"fUSD",-1454.01,0.00027561,5,"2025-06-06T22:30:49.424",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811758,1749249049434,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:30:49.434",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811759,1749249049444,"fUSD",-20188.6960304,0.00027564,2,"2025-06-06T22:30:49.444",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811760,1749249049455,"fUSD",-2329.971896,0.00027564,2,"2025-06-06T22:30:49.455",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811761,1749249049464,"fUSD",-292.6562446,0.00027564,2,"2025-06-06T22:30:49.464",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811762,1749249049474,"fUSD",-500.0,0.00027573,5,"2025-06-06T22:30:49.474",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811763,1749249049484,"fUSD",-500.0,0.00027573,5,"2025-06-06T22:30:49.484",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811764,1749249049493,"fUSD",-173.22715546,0.00027573,5,"2025-06-06T22:30:49.493",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811765,1749249049503,"fUSD",-500.0,0.00027573,5,"2025-06-06T22:30:49.503",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811766,1749249049513,"fUSD",-409.80880066,0.00027573,5,"2025-06-06T22:30:49.513",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811767,1749249049522,"fUSD",-500.0,0.00027573,5,"2025-06-06T22:30:49.522",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811768,1749249049537,"fUSD",-500.0,0.00027573,5,"2025-06-06T22:30:49.537",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811769,1749249049546,"fUSD",-500.0,0.00027573,5,"2025-06-06T22:30:49.546",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811770,1749249049555,"fUSD",-305.56,0.00027583,2,"2025-06-06T22:30:49.555",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811771,1749249049564,"fUSD",-200.0,0.000276,2,"2025-06-06T22:30:49.564",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811772,1749249049574,"fUSD",-150.0,0.00027617,2,"2025-06-06T22:30:49.574",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811773,1749249049584,"fUSD",-855.27814366,0.00027626,2,"2025-06-06T22:30:49.584",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811774,1749249049594,"fUSD",-183.6666071,0.00027626,2,"2025-06-06T22:30:49.594",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811775,1749249049605,"fUSD",-2124.02250214,0.00027642,2,"2025-06-06T22:30:49.605",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811776,1749249049614,"fUSD",-1059.36114794,0.00027655,2,"2025-06-06T22:30:49.614",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811777,1749249049623,"fUSD",-1061.43330483,0.00027655,2,"2025-06-06T22:30:49.623",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811778,1749249049633,"fUSD",-1123.02331667,0.00027655,2,"2025-06-06T22:30:49.633",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811779,1749249049643,"fUSD",-1102.27779022,0.00027655,2,"2025-06-06T22:30:49.643",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811780,1749249049653,"fUSD",-351.6690172,0.00027659,17,"2025-06-06T22:30:49.653",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811781,1749249049662,"fUSD",-1000.0,0.000277,2,"2025-06-06T22:30:49.662",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811782,1749249049671,"fUSD",-150.0,0.00027708,2,"2025-06-06T22:30:49.671",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811783,1749249049681,"fUSD",-655.51698818,0.00027716,2,"2025-06-06T22:30:49.681",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811784,1749249049690,"fUSD",-9499.96481456,0.00027725,2,"2025-06-06T22:30:49.690",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811785,1749249049699,"fUSD",-500.01360903,0.00027725,5,"2025-06-06T22:30:49.699",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811786,1749249049709,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:49.709",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811787,1749249049719,"fUSD",-385.00256208,0.00027726,5,"2025-06-06T22:30:49.719",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811788,1749249049728,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:49.728",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811789,1749249049738,"fUSD",-1959.661055,0.00027726,5,"2025-06-06T22:30:49.738",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811790,1749249049748,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:49.748",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811791,1749249049758,"fUSD",-2212.720802,0.00027726,5,"2025-06-06T22:30:49.758",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811792,1749249049769,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:49.769",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811793,1749249049778,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:49.778",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811794,1749249049790,"fUSD",-678.27,0.00027726,5,"2025-06-06T22:30:49.790",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811795,1749249049799,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:49.799",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811796,1749249049810,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:49.810",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811797,1749249049819,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:49.819",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811798,1749249049829,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:49.829",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811799,1749249049840,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:49.840",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811800,1749249049851,"fUSD",-512.9,0.00027726,5,"2025-06-06T22:30:49.851",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811801,1749249049862,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:49.862",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811802,1749249049872,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:49.872",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811803,1749249049884,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:49.884",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811804,1749249049893,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:49.893",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811805,1749249049903,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:49.903",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811806,1749249049911,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:49.911",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811807,1749249049921,"fUSD",-273.38097213,0.00027726,30,"2025-06-06T22:30:49.921",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811808,1749249049931,"fUSD",-529.84,0.00027726,5,"2025-06-06T22:30:49.931",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811809,1749249049940,"fUSD",-249.09506857,0.00027726,5,"2025-06-06T22:30:49.940",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811810,1749249049950,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:49.950",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811811,1749249049960,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:49.960",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811812,1749249049971,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:49.971",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811813,1749249049982,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:49.982",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811814,1749249049992,"fUSD",-606.23,0.00027726,5,"2025-06-06T22:30:49.992",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811815,1749249050001,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.001",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811816,1749249050011,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.011",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811817,1749249050021,"fUSD",-677.96,0.00027726,5,"2025-06-06T22:30:50.021",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811818,1749249050030,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.030",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811819,1749249050040,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.040",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811820,1749249050051,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.051",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811821,1749249050062,"fUSD",-830.71,0.00027726,5,"2025-06-06T22:30:50.062",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811822,1749249050073,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.073",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811823,1749249050082,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.082",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811824,1749249050092,"fUSD",-710.66,0.00027726,5,"2025-06-06T22:30:50.092",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811825,1749249050103,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.103",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811826,1749249050113,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.113",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811827,1749249050122,"fUSD",-247.793539,0.00027726,5,"2025-06-06T22:30:50.122",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811828,1749249050132,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.132",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811829,1749249050144,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.144",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811830,1749249050154,"fUSD",-559.5,0.00027726,5,"2025-06-06T22:30:50.154",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811831,1749249050164,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.164",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811832,1749249050174,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.174",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811833,1749249050183,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.183",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811834,1749249050193,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.193",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811835,1749249050203,"fUSD",-549.49,0.00027726,5,"2025-06-06T22:30:50.203",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811836,1749249050213,"fUSD",-1076.21,0.00027726,5,"2025-06-06T22:30:50.213",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811837,1749249050223,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.223",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811838,1749249050233,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.233",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811839,1749249050242,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.242",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811840,1749249050252,"fUSD",-527.39,0.00027726,5,"2025-06-06T22:30:50.252",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811841,1749249050262,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.262",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811842,1749249050272,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.272",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811843,1749249050282,"fUSD",-162.384994,0.00027726,5,"2025-06-06T22:30:50.282",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811844,1749249050292,"fUSD",-555.9,0.00027726,5,"2025-06-06T22:30:50.292",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811845,1749249050301,"fUSD",-655.43,0.00027726,5,"2025-06-06T22:30:50.301",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811846,1749249050311,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.311",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811847,1749249050320,"fUSD",-1040.33,0.00027726,5,"2025-06-06T22:30:50.320",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811848,1749249050330,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.330",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811849,1749249050340,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.340",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811850,1749249050350,"fUSD",-177.574558,0.00027726,5,"2025-06-06T22:30:50.350",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811851,1749249050359,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.359",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811852,1749249050369,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.369",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811853,1749249050380,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.380",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811854,1749249050390,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.390",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811855,1749249050399,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.399",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811856,1749249050409,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.409",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811857,1749249050419,"fUSD",-556.96,0.00027726,5,"2025-06-06T22:30:50.419",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811858,1749249050428,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.428",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811859,1749249050438,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.438",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811860,1749249050448,"fUSD",-499.5,0.00027726,5,"2025-06-06T22:30:50.448",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811861,1749249050457,"fUSD",-157.91056,0.00027726,5,"2025-06-06T22:30:50.457",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811862,1749249050467,"fUSD",-539.01,0.00027726,5,"2025-06-06T22:30:50.467",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811863,1749249050477,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.477",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811864,1749249050486,"fUSD",-913.42,0.00027726,5,"2025-06-06T22:30:50.486",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811865,1749249050496,"fUSD",-573.44,0.00027726,5,"2025-06-06T22:30:50.496",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811866,1749249050506,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.506",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811867,1749249050516,"fUSD",-602.23,0.00027726,5,"2025-06-06T22:30:50.516",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811868,1749249050525,"fUSD",-150.994919,0.00027726,5,"2025-06-06T22:30:50.525",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811869,1749249050538,"fUSD",-553.04,0.00027726,5,"2025-06-06T22:30:50.538",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811870,1749249050547,"fUSD",-567.5,0.00027726,5,"2025-06-06T22:30:50.547",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811871,1749249050558,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.558",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811872,1749249050568,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.568",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811873,1749249050581,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.581",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811874,1749249050591,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.591",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811875,1749249050602,"fUSD",-502.06,0.00027726,5,"2025-06-06T22:30:50.602",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811876,1749249050614,"fUSD",-548.89713715,0.00027726,5,"2025-06-06T22:30:50.614",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811877,1749249050623,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.623",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811878,1749249050634,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.634",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811879,1749249050644,"fUSD",-846.78,0.00027726,5,"2025-06-06T22:30:50.644",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811880,1749249050654,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.654",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811881,1749249050668,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.668",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811882,1749249050678,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.678",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811883,1749249050688,"fUSD",-516.88,0.00027726,5,"2025-06-06T22:30:50.688",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811884,1749249050698,"fUSD",-703.63,0.00027726,5,"2025-06-06T22:30:50.698",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811885,1749249050707,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.707",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811886,1749249050718,"fUSD",-491.95,0.00027726,5,"2025-06-06T22:30:50.718",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811887,1749249050727,"fUSD",-1302.12,0.00027726,5,"2025-06-06T22:30:50.727",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811888,1749249050737,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.737",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811889,1749249050747,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.747",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811890,1749249050758,"fUSD",-861.895964,0.00027726,5,"2025-06-06T22:30:50.758",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811891,1749249050769,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.769",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811892,1749249050778,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.778",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811893,1749249050788,"fUSD",-503.98,0.00027726,5,"2025-06-06T22:30:50.788",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811894,1749249050798,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.798",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811895,1749249050807,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.807",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811896,1749249050817,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.817",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811897,1749249050827,"fUSD",-41603.54,0.00027726,5,"2025-06-06T22:30:50.827",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811898,1749249050837,"fUSD",-1007.79,0.00027726,5,"2025-06-06T22:30:50.837",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811899,1749249050847,"fUSD",-1425.585735,0.00027726,5,"2025-06-06T22:30:50.847",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811900,1749249050856,"fUSD",-2220.64,0.00027726,5,"2025-06-06T22:30:50.856",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811901,1749249050867,"fUSD",-1000.0,0.00027726,2,"2025-06-06T22:30:50.867",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811902,1749249050876,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.876",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811903,1749249050886,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.886",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811904,1749249050897,"fUSD",-1128.96,0.00027726,5,"2025-06-06T22:30:50.897",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811905,1749249050907,"fUSD",-508.16226497,0.00027726,5,"2025-06-06T22:30:50.907",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811906,1749249050917,"fUSD",-5394.96,0.00027726,5,"2025-06-06T22:30:50.917",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811907,1749249050926,"fUSD",-650.68,0.00027726,5,"2025-06-06T22:30:50.926",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811908,1749249050936,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.936",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811909,1749249050949,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.949",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811910,1749249050959,"fUSD",-1252.94,0.00027726,5,"2025-06-06T22:30:50.959",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811911,1749249050969,"fUSD",-839.78,0.00027726,5,"2025-06-06T22:30:50.969",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811912,1749249050979,"fUSD",-597.47,0.00027726,5,"2025-06-06T22:30:50.979",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811913,1749249050988,"fUSD",-2287.47,0.00027726,5,"2025-06-06T22:30:50.988",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811914,1749249050998,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:50.998",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811915,1749249051008,"fUSD",-1284.431354,0.00027726,5,"2025-06-06T22:30:51.008",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811916,1749249051018,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:51.018",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811917,1749249051028,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:51.028",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811918,1749249051038,"fUSD",-776.7,0.00027726,5,"2025-06-06T22:30:51.038",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811919,1749249051048,"fUSD",-1339.2,0.00027726,5,"2025-06-06T22:30:51.048",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811920,1749249051060,"fUSD",-1133.55,0.00027726,5,"2025-06-06T22:30:51.060",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811921,1749249051070,"fUSD",-560.8,0.00027726,5,"2025-06-06T22:30:51.070",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811922,1749249051080,"fUSD",-634.45,0.00027726,5,"2025-06-06T22:30:51.080",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811923,1749249051090,"fUSD",-2020.92,0.00027726,5,"2025-06-06T22:30:51.090",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811924,1749249051100,"fUSD",-955.86,0.00027726,5,"2025-06-06T22:30:51.100",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811925,1749249051112,"fUSD",-561.21,0.00027726,5,"2025-06-06T22:30:51.112",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811926,1749249051122,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:51.122",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811927,1749249051132,"fUSD",-2484.76,0.00027726,5,"2025-06-06T22:30:51.132",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811928,1749249051143,"fUSD",-751.76,0.00027726,5,"2025-06-06T22:30:51.143",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811929,1749249051152,"fUSD",-1476.09,0.00027726,5,"2025-06-06T22:30:51.152",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811930,1749249051163,"fUSD",-767.245013,0.00027726,5,"2025-06-06T22:30:51.163",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811931,1749249051173,"fUSD",-1062.3,0.00027726,5,"2025-06-06T22:30:51.173",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811932,1749249051183,"fUSD",-684.25,0.00027726,5,"2025-06-06T22:30:51.183",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811933,1749249051194,"fUSD",-1006.98,0.00027726,5,"2025-06-06T22:30:51.194",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811934,1749249051204,"fUSD",-644.85,0.00027726,5,"2025-06-06T22:30:51.204",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811935,1749249051214,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:51.214",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811936,1749249051224,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:51.224",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811937,1749249051234,"fUSD",-747.15,0.00027726,5,"2025-06-06T22:30:51.234",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811938,1749249051244,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:51.244",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811939,1749249051255,"fUSD",-2561.95,0.00027726,5,"2025-06-06T22:30:51.255",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811940,1749249051266,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:51.266",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811941,1749249051276,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:51.276",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811942,1749249051285,"fUSD",-1671.25,0.00027726,5,"2025-06-06T22:30:51.285",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811943,1749249051295,"fUSD",-9406.81,0.00027726,5,"2025-06-06T22:30:51.295",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811944,1749249051305,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:51.305",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811945,1749249051315,"fUSD",-1049.08,0.00027726,5,"2025-06-06T22:30:51.315",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811946,1749249051325,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:51.325",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811947,1749249051335,"fUSD",-1149.34,0.00027726,5,"2025-06-06T22:30:51.335",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811948,1749249051593,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:51.593",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811949,1749249051613,"fUSD",-4644.09,0.00027726,5,"2025-06-06T22:30:51.613",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811950,1749249051623,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:51.623",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811951,1749249051633,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:51.633",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811952,1749249051643,"fUSD",-903.91,0.00027726,5,"2025-06-06T22:30:51.643",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811953,1749249051653,"fUSD",-1214.33,0.00027726,5,"2025-06-06T22:30:51.653",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811954,1749249051663,"fUSD",-1366.78,0.00027726,5,"2025-06-06T22:30:51.663",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811955,1749249051673,"fUSD",-498.51,0.00027726,5,"2025-06-06T22:30:51.673",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811956,1749249051684,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:51.684",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811957,1749249051693,"fUSD",-782.13,0.00027726,5,"2025-06-06T22:30:51.693",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811958,1749249051703,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:51.703",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811959,1749249051713,"fUSD",-919.51,0.00027726,5,"2025-06-06T22:30:51.713",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811960,1749249051723,"fUSD",-1040.43,0.00027726,5,"2025-06-06T22:30:51.723",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811961,1749249051732,"fUSD",-1015.0,0.00027726,5,"2025-06-06T22:30:51.732",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811962,1749249051742,"fUSD",-1599.2,0.00027726,5,"2025-06-06T22:30:51.742",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811963,1749249051751,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:51.751",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811964,1749249051761,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:51.761",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811965,1749249051771,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:51.771",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811966,1749249051781,"fUSD",-3545.61,0.00027726,5,"2025-06-06T22:30:51.781",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811967,1749249051790,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:51.790",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811968,1749249051800,"fUSD",-1468.39,0.00027726,5,"2025-06-06T22:30:51.800",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811969,1749249051809,"fUSD",-619.5,0.00027726,5,"2025-06-06T22:30:51.809",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811970,1749249051820,"fUSD",-978.02,0.00027726,5,"2025-06-06T22:30:51.820",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811971,1749249051829,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:51.829",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811972,1749249051839,"fUSD",-576.36,0.00027726,5,"2025-06-06T22:30:51.839",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811973,1749249051849,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:51.849",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811974,1749249051859,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:51.859",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811975,1749249051869,"fUSD",-1451.75,0.00027726,5,"2025-06-06T22:30:51.869",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811976,1749249051878,"fUSD",-1249.34,0.00027726,5,"2025-06-06T22:30:51.878",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811977,1749249051888,"fUSD",-244.20833865,0.00027726,5,"2025-06-06T22:30:51.888",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811978,1749249051898,"fUSD",-1324.83,0.00027726,5,"2025-06-06T22:30:51.898",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811979,1749249051908,"fUSD",-2825.94,0.00027726,5,"2025-06-06T22:30:51.908",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811980,1749249051918,"fUSD",-519.06,0.00027726,5,"2025-06-06T22:30:51.918",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811981,1749249051927,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:51.927",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811982,1749249051937,"fUSD",-876.83,0.00027726,5,"2025-06-06T22:30:51.937",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811983,1749249051947,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:51.947",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811984,1749249051957,"fUSD",-9134.21,0.00027726,5,"2025-06-06T22:30:51.957",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811985,1749249051967,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:51.967",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811986,1749249051977,"fUSD",-530.99,0.00027726,5,"2025-06-06T22:30:51.977",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811987,1749249051986,"fUSD",-13397.65,0.00027726,5,"2025-06-06T22:30:51.986",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811988,1749249051996,"fUSD",-753.87,0.00027726,5,"2025-06-06T22:30:51.996",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811989,1749249052006,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.006",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811990,1749249052015,"fUSD",-494.07,0.00027726,5,"2025-06-06T22:30:52.015",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811991,1749249052025,"fUSD",-489.37,0.00027726,5,"2025-06-06T22:30:52.025",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811992,1749249052035,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.035",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811993,1749249052044,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.044",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811994,1749249052054,"fUSD",-550.68,0.00027726,5,"2025-06-06T22:30:52.054",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811995,1749249052064,"fUSD",-1086.28,0.00027726,5,"2025-06-06T22:30:52.064",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811996,1749249052074,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.074",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811997,1749249052088,"fUSD",-5872.23,0.00027726,5,"2025-06-06T22:30:52.088",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811998,1749249052099,"fUSD",-1297.03,0.00027726,5,"2025-06-06T22:30:52.099",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364811999,1749249052109,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.109",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812000,1749249052120,"fUSD",-1071.02,0.00027726,5,"2025-06-06T22:30:52.120",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812001,1749249052130,"fUSD",-1434.25,0.00027726,5,"2025-06-06T22:30:52.130",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812002,1749249052140,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.140",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812003,1749249052150,"fUSD",-805.27,0.00027726,5,"2025-06-06T22:30:52.150",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812004,1749249052160,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.160",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812005,1749249052170,"fUSD",-1698.93,0.00027726,5,"2025-06-06T22:30:52.170",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812006,1749249052180,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.180",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812007,1749249052190,"fUSD",-10035.0,0.00027726,5,"2025-06-06T22:30:52.190",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812008,1749249052200,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.200",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812009,1749249052209,"fUSD",-1364.04,0.00027726,5,"2025-06-06T22:30:52.209",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812010,1749249052218,"fUSD",-3370.61,0.00027726,5,"2025-06-06T22:30:52.218",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812011,1749249052228,"fUSD",-2768.53,0.00027726,5,"2025-06-06T22:30:52.228",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812012,1749249052238,"fUSD",-601.16,0.00027726,5,"2025-06-06T22:30:52.238",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812013,1749249052247,"fUSD",-1472.37,0.00027726,5,"2025-06-06T22:30:52.247",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812014,1749249052257,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.257",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812015,1749249052267,"fUSD",-3042.72,0.00027726,5,"2025-06-06T22:30:52.267",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812016,1749249052276,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.276",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812017,1749249052286,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.286",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812018,1749249052295,"fUSD",-489.54,0.00027726,5,"2025-06-06T22:30:52.295",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812019,1749249052306,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.306",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812020,1749249052315,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.315",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812021,1749249052324,"fUSD",-517.23,0.00027726,5,"2025-06-06T22:30:52.324",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812022,1749249052334,"fUSD",-1392.9,0.00027726,5,"2025-06-06T22:30:52.334",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812023,1749249052344,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.344",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812024,1749249052353,"fUSD",-793.54,0.00027726,5,"2025-06-06T22:30:52.353",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812025,1749249052363,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.363",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812026,1749249052372,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.372",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812027,1749249052382,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.382",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812028,1749249052392,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.392",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812029,1749249052402,"fUSD",-658.0,0.00027726,5,"2025-06-06T22:30:52.402",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812030,1749249052411,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.411",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812031,1749249052421,"fUSD",-549.97,0.00027726,5,"2025-06-06T22:30:52.421",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812032,1749249052430,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.430",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812033,1749249052439,"fUSD",-2962.92,0.00027726,5,"2025-06-06T22:30:52.439",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812034,1749249052448,"fUSD",-682.01,0.00027726,5,"2025-06-06T22:30:52.448",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812035,1749249052458,"fUSD",-1377.03,0.00027726,5,"2025-06-06T22:30:52.458",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812036,1749249052468,"fUSD",-1477.44,0.00027726,5,"2025-06-06T22:30:52.468",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812037,1749249052477,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.477",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812038,1749249052487,"fUSD",-1388.75,0.00027726,5,"2025-06-06T22:30:52.487",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812039,1749249052497,"fUSD",-532.97,0.00027726,5,"2025-06-06T22:30:52.497",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812040,1749249052506,"fUSD",-832.53,0.00027726,5,"2025-06-06T22:30:52.506",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812041,1749249052515,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.515",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812042,1749249052525,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.525",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812043,1749249052537,"fUSD",-1207.13,0.00027726,5,"2025-06-06T22:30:52.537",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812044,1749249052546,"fUSD",-4118.2,0.00027726,5,"2025-06-06T22:30:52.546",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812045,1749249052556,"fUSD",-956.85,0.00027726,5,"2025-06-06T22:30:52.556",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812046,1749249052565,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.565",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812047,1749249052575,"fUSD",-2445.82,0.00027726,5,"2025-06-06T22:30:52.575",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812048,1749249052584,"fUSD",-1102.03,0.00027726,5,"2025-06-06T22:30:52.584",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812049,1749249052594,"fUSD",-1097.1,0.00027726,5,"2025-06-06T22:30:52.594",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812050,1749249052606,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.606",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812051,1749249052615,"fUSD",-3539.2,0.00027726,5,"2025-06-06T22:30:52.615",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812052,1749249052624,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.624",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812053,1749249052634,"fUSD",-1807.67,0.00027726,5,"2025-06-06T22:30:52.634",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812054,1749249052643,"fUSD",-804.07,0.00027726,5,"2025-06-06T22:30:52.643",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812055,1749249052653,"fUSD",-889.55,0.00027726,5,"2025-06-06T22:30:52.653",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812056,1749249052663,"fUSD",-2612.22,0.00027726,5,"2025-06-06T22:30:52.663",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812057,1749249052674,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.674",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812058,1749249052683,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.683",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812059,1749249052693,"fUSD",-480.7,0.00027726,5,"2025-06-06T22:30:52.693",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812060,1749249052703,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.703",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812061,1749249052713,"fUSD",-2341.98,0.00027726,5,"2025-06-06T22:30:52.713",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812062,1749249052723,"fUSD",-545.98,0.00027726,5,"2025-06-06T22:30:52.723",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812063,1749249052733,"fUSD",-569.07,0.00027726,5,"2025-06-06T22:30:52.733",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812064,1749249052744,"fUSD",-4003.64,0.00027726,5,"2025-06-06T22:30:52.744",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812065,1749249052754,"fUSD",-5914.05,0.00027726,5,"2025-06-06T22:30:52.754",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812066,1749249052764,"fUSD",-480.0,0.00027726,2,"2025-06-06T22:30:52.764",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812067,1749249052773,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.773",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812068,1749249052783,"fUSD",-1337.49,0.00027726,5,"2025-06-06T22:30:52.783",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812069,1749249052792,"fUSD",-829.99,0.00027726,5,"2025-06-06T22:30:52.792",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812070,1749249052801,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.801",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812071,1749249052811,"fUSD",-1525.61,0.00027726,5,"2025-06-06T22:30:52.811",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812072,1749249052821,"fUSD",-770.94,0.00027726,5,"2025-06-06T22:30:52.821",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812073,1749249052831,"fUSD",-480.0,0.00027726,2,"2025-06-06T22:30:52.831",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812074,1749249052840,"fUSD",-794.19,0.00027726,5,"2025-06-06T22:30:52.840",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812075,1749249052850,"fUSD",-2791.74,0.00027726,5,"2025-06-06T22:30:52.850",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812076,1749249052860,"fUSD",-850.62,0.00027726,5,"2025-06-06T22:30:52.860",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812077,1749249052869,"fUSD",-1521.49,0.00027726,5,"2025-06-06T22:30:52.869",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812078,1749249052879,"fUSD",-1313.26,0.00027726,5,"2025-06-06T22:30:52.879",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812079,1749249052888,"fUSD",-620.14,0.00027726,5,"2025-06-06T22:30:52.888",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812080,1749249052898,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.898",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812081,1749249052908,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.908",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812082,1749249052918,"fUSD",-812.48,0.00027726,5,"2025-06-06T22:30:52.918",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812083,1749249052927,"fUSD",-682.0,0.00027726,5,"2025-06-06T22:30:52.927",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812084,1749249052936,"fUSD",-555.67,0.00027726,5,"2025-06-06T22:30:52.936",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812085,1749249052945,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.945",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812086,1749249052955,"fUSD",-1027.0,0.00027726,5,"2025-06-06T22:30:52.955",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812087,1749249052964,"fUSD",-879.45,0.00027726,5,"2025-06-06T22:30:52.964",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812088,1749249052973,"fUSD",-393.14228996,0.00027726,5,"2025-06-06T22:30:52.973",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812089,1749249052983,"fUSD",-1454.01,0.00027726,5,"2025-06-06T22:30:52.983",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812090,1749249052993,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:30:52.993",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812091,1749249053002,"fUSD",-618.62382848,0.00027757,2,"2025-06-06T22:30:53.002",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812092,1749249053013,"fUSD",-150.0,0.00027766,2,"2025-06-06T22:30:53.013",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812093,1749249053022,"fUSD",-500.0,0.00027773,5,"2025-06-06T22:30:53.022",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812094,1749249053032,"fUSD",-302.24,0.00027776,2,"2025-06-06T22:30:53.032",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812095,1749249053041,"fUSD",-303.5,0.00027776,2,"2025-06-06T22:30:53.041",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812096,1749249053051,"fUSD",-303.24,0.00027776,2,"2025-06-06T22:30:53.051",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812097,1749249053060,"fUSD",-302.4,0.00027776,2,"2025-06-06T22:30:53.060",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812098,1749249053069,"fUSD",-303.28,0.00027776,2,"2025-06-06T22:30:53.069",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812099,1749249053079,"fUSD",-301.56,0.00027776,2,"2025-06-06T22:30:53.079",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812100,1749249053089,"fUSD",-300.42,0.00027776,2,"2025-06-06T22:30:53.089",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812101,1749249053099,"fUSD",-162.5322982,0.000278,2,"2025-06-06T22:30:53.099",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812102,1749249053109,"fUSD",-305.52,0.00027817,2,"2025-06-06T22:30:53.109",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812103,1749249053120,"fUSD",-303.78,0.00027817,2,"2025-06-06T22:30:53.120",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812104,1749249053131,"fUSD",-303.08,0.00027817,2,"2025-06-06T22:30:53.131",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812105,1749249053140,"fUSD",-1000.0,0.00027835,2,"2025-06-06T22:30:53.140",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812106,1749249053150,"fUSD",-150.0,0.00027845,2,"2025-06-06T22:30:53.150",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812107,1749249053159,"fUSD",-200.0,0.00027848,2,"2025-06-06T22:30:53.159",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812108,1749249053169,"fUSD",-150.0,0.00027849,2,"2025-06-06T22:30:53.169",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812109,1749249053179,"fUSD",-205.0,0.00027855,5,"2025-06-06T22:30:53.179",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812110,1749249053188,"fUSD",-152.88,0.0002788,2,"2025-06-06T22:30:53.188",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812111,1749249053198,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.198",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812112,1749249053208,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.208",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812113,1749249053217,"fUSD",-1959.661055,0.0002789,5,"2025-06-06T22:30:53.217",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812114,1749249053226,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.226",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812115,1749249053236,"fUSD",-2212.720802,0.0002789,5,"2025-06-06T22:30:53.236",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812116,1749249053245,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.245",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812117,1749249053255,"fUSD",-590.27701063,0.0002789,5,"2025-06-06T22:30:53.255",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812118,1749249053265,"fUSD",-678.27,0.0002789,5,"2025-06-06T22:30:53.265",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812119,1749249053275,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.275",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812120,1749249053284,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.284",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812121,1749249053294,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.294",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812122,1749249053304,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.304",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812123,1749249053313,"fUSD",-512.9,0.0002789,5,"2025-06-06T22:30:53.313",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812124,1749249053323,"fUSD",-181.77577381,0.0002789,5,"2025-06-06T22:30:53.323",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812125,1749249053332,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.332",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812126,1749249053342,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.342",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812127,1749249053352,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.352",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812128,1749249053361,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.361",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812129,1749249053371,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.371",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812130,1749249053382,"fUSD",-529.84,0.0002789,5,"2025-06-06T22:30:53.382",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812131,1749249053392,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.392",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812132,1749249053402,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.402",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812133,1749249053412,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.412",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812134,1749249053421,"fUSD",-195.27478845,0.0002789,5,"2025-06-06T22:30:53.421",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812135,1749249053431,"fUSD",-606.23,0.0002789,5,"2025-06-06T22:30:53.431",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812136,1749249053441,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.441",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812137,1749249053451,"fUSD",-304.10269871,0.0002789,5,"2025-06-06T22:30:53.451",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812138,1749249053460,"fUSD",-677.96,0.0002789,5,"2025-06-06T22:30:53.460",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812139,1749249053470,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.470",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812140,1749249053480,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.480",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812141,1749249053489,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.489",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812142,1749249053499,"fUSD",-830.71,0.0002789,5,"2025-06-06T22:30:53.499",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812143,1749249053509,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.509",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812144,1749249053518,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.518",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812145,1749249053530,"fUSD",-710.66,0.0002789,5,"2025-06-06T22:30:53.530",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812146,1749249053540,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.540",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812147,1749249053550,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.550",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812148,1749249053560,"fUSD",-247.793539,0.0002789,5,"2025-06-06T22:30:53.560",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812149,1749249053570,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.570",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812150,1749249053580,"fUSD",-457.49545935,0.0002789,5,"2025-06-06T22:30:53.580",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812151,1749249053590,"fUSD",-559.5,0.0002789,5,"2025-06-06T22:30:53.590",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812152,1749249053600,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.600",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812153,1749249053610,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.610",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812154,1749249053621,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.621",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812155,1749249053635,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.635",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812156,1749249053645,"fUSD",-549.49,0.0002789,5,"2025-06-06T22:30:53.645",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812157,1749249053655,"fUSD",-1076.21,0.0002789,5,"2025-06-06T22:30:53.655",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812158,1749249053665,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.665",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812159,1749249053675,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.675",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812160,1749249053684,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.684",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812161,1749249053694,"fUSD",-527.39,0.0002789,5,"2025-06-06T22:30:53.694",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812162,1749249053704,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.704",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812163,1749249053714,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.714",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812164,1749249053725,"fUSD",-555.9,0.0002789,5,"2025-06-06T22:30:53.725",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812165,1749249053735,"fUSD",-655.43,0.0002789,5,"2025-06-06T22:30:53.735",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812166,1749249053745,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.745",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812167,1749249053754,"fUSD",-1040.33,0.0002789,5,"2025-06-06T22:30:53.754",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812168,1749249053764,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.764",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812169,1749249053774,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.774",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812170,1749249053783,"fUSD",-177.574558,0.0002789,5,"2025-06-06T22:30:53.783",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812171,1749249053793,"fUSD",-359.49353205,0.0002789,5,"2025-06-06T22:30:53.793",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812172,1749249053803,"fUSD",-313.54995385,0.0002789,5,"2025-06-06T22:30:53.803",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812173,1749249053812,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.812",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812174,1749249053822,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.822",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812175,1749249053831,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.831",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812176,1749249053840,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.840",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812177,1749249053850,"fUSD",-556.96,0.0002789,5,"2025-06-06T22:30:53.850",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812178,1749249053859,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.859",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812179,1749249053869,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.869",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812180,1749249053878,"fUSD",-499.5,0.0002789,5,"2025-06-06T22:30:53.878",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812181,1749249053886,"fUSD",-539.01,0.0002789,5,"2025-06-06T22:30:53.886",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812182,1749249053894,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:53.894",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812183,1749249053902,"fUSD",-913.42,0.0002789,5,"2025-06-06T22:30:53.902",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812184,1749249053919,"fUSD",-573.44,0.0002789,5,"2025-06-06T22:30:53.919",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812185,1749249054032,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.032",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812186,1749249054042,"fUSD",-602.23,0.0002789,5,"2025-06-06T22:30:54.042",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812187,1749249054051,"fUSD",-150.994919,0.0002789,5,"2025-06-06T22:30:54.051",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812188,1749249054061,"fUSD",-553.04,0.0002789,5,"2025-06-06T22:30:54.061",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812189,1749249054070,"fUSD",-567.5,0.0002789,5,"2025-06-06T22:30:54.070",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812190,1749249054079,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.079",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812191,1749249054089,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.089",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812192,1749249054098,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.098",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812193,1749249054107,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.107",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812194,1749249054116,"fUSD",-502.06,0.0002789,5,"2025-06-06T22:30:54.116",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812195,1749249054125,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.125",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812196,1749249054135,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.135",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812197,1749249054144,"fUSD",-846.78,0.0002789,5,"2025-06-06T22:30:54.144",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812198,1749249054153,"fUSD",-541.23035317,0.0002789,5,"2025-06-06T22:30:54.153",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812199,1749249054162,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.162",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812200,1749249054171,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.171",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812201,1749249054181,"fUSD",-516.88,0.0002789,5,"2025-06-06T22:30:54.181",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812202,1749249054190,"fUSD",-703.63,0.0002789,5,"2025-06-06T22:30:54.190",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812203,1749249054200,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.200",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812204,1749249054209,"fUSD",-491.95,0.0002789,5,"2025-06-06T22:30:54.209",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812205,1749249054218,"fUSD",-1302.12,0.0002789,5,"2025-06-06T22:30:54.218",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812206,1749249054228,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.228",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812207,1749249054237,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.237",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812208,1749249054246,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.246",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812209,1749249054255,"fUSD",-861.895964,0.0002789,5,"2025-06-06T22:30:54.255",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812210,1749249054264,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.264",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812211,1749249054274,"fUSD",-503.98,0.0002789,5,"2025-06-06T22:30:54.274",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812212,1749249054283,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.283",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812213,1749249054292,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.292",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812214,1749249054302,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.302",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812215,1749249054312,"fUSD",-41603.54,0.0002789,5,"2025-06-06T22:30:54.312",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812216,1749249054321,"fUSD",-1007.79,0.0002789,5,"2025-06-06T22:30:54.321",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812217,1749249054330,"fUSD",-1425.585735,0.0002789,5,"2025-06-06T22:30:54.330",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812218,1749249054340,"fUSD",-2220.64,0.0002789,5,"2025-06-06T22:30:54.340",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812219,1749249054349,"fUSD",-1000.0,0.0002789,2,"2025-06-06T22:30:54.349",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812220,1749249054358,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.358",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812221,1749249054368,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.368",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812222,1749249054378,"fUSD",-1128.96,0.0002789,5,"2025-06-06T22:30:54.378",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812223,1749249054389,"fUSD",-5394.96,0.0002789,5,"2025-06-06T22:30:54.389",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812224,1749249054398,"fUSD",-650.68,0.0002789,5,"2025-06-06T22:30:54.398",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812225,1749249054408,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.408",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812226,1749249054417,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.417",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812227,1749249054427,"fUSD",-1252.94,0.0002789,5,"2025-06-06T22:30:54.427",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812228,1749249054438,"fUSD",-839.78,0.0002789,5,"2025-06-06T22:30:54.438",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812229,1749249054447,"fUSD",-597.47,0.0002789,5,"2025-06-06T22:30:54.447",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812230,1749249054456,"fUSD",-2287.47,0.0002789,5,"2025-06-06T22:30:54.456",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812231,1749249054465,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.465",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812232,1749249054474,"fUSD",-1284.431354,0.0002789,5,"2025-06-06T22:30:54.474",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812233,1749249054483,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.483",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812234,1749249054493,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.493",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812235,1749249054502,"fUSD",-776.7,0.0002789,5,"2025-06-06T22:30:54.502",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812236,1749249054511,"fUSD",-1339.2,0.0002789,5,"2025-06-06T22:30:54.511",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812237,1749249054520,"fUSD",-1133.55,0.0002789,5,"2025-06-06T22:30:54.520",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812238,1749249054534,"fUSD",-560.8,0.0002789,5,"2025-06-06T22:30:54.534",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812239,1749249054543,"fUSD",-634.45,0.0002789,5,"2025-06-06T22:30:54.543",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812240,1749249054553,"fUSD",-2020.92,0.0002789,5,"2025-06-06T22:30:54.553",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812241,1749249054563,"fUSD",-955.86,0.0002789,5,"2025-06-06T22:30:54.563",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812242,1749249054572,"fUSD",-561.21,0.0002789,5,"2025-06-06T22:30:54.572",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812243,1749249054582,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.582",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812244,1749249054591,"fUSD",-2484.76,0.0002789,5,"2025-06-06T22:30:54.591",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812245,1749249054602,"fUSD",-751.76,0.0002789,5,"2025-06-06T22:30:54.602",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812246,1749249054611,"fUSD",-1476.09,0.0002789,5,"2025-06-06T22:30:54.611",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812247,1749249054620,"fUSD",-767.245013,0.0002789,5,"2025-06-06T22:30:54.620",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812248,1749249054629,"fUSD",-1062.3,0.0002789,5,"2025-06-06T22:30:54.629",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812249,1749249054638,"fUSD",-684.25,0.0002789,5,"2025-06-06T22:30:54.638",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812250,1749249054647,"fUSD",-1006.98,0.0002789,5,"2025-06-06T22:30:54.647",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812251,1749249054657,"fUSD",-644.85,0.0002789,5,"2025-06-06T22:30:54.657",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812252,1749249054666,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.666",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812253,1749249054675,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.675",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812254,1749249054684,"fUSD",-747.15,0.0002789,5,"2025-06-06T22:30:54.684",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812255,1749249054693,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.693",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812256,1749249054706,"fUSD",-2561.95,0.0002789,5,"2025-06-06T22:30:54.706",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812257,1749249054715,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.715",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812258,1749249054724,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.724",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812259,1749249054733,"fUSD",-1671.25,0.0002789,5,"2025-06-06T22:30:54.733",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812260,1749249054742,"fUSD",-9406.81,0.0002789,5,"2025-06-06T22:30:54.742",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812261,1749249054752,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.752",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812262,1749249054761,"fUSD",-1049.08,0.0002789,5,"2025-06-06T22:30:54.761",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812263,1749249054770,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.770",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812264,1749249054779,"fUSD",-1149.34,0.0002789,5,"2025-06-06T22:30:54.779",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812265,1749249054788,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.788",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812266,1749249054797,"fUSD",-4644.09,0.0002789,5,"2025-06-06T22:30:54.797",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812267,1749249054807,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.807",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812268,1749249054816,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.816",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812269,1749249054825,"fUSD",-903.91,0.0002789,5,"2025-06-06T22:30:54.825",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812270,1749249054834,"fUSD",-1214.33,0.0002789,5,"2025-06-06T22:30:54.834",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812271,1749249054843,"fUSD",-1366.78,0.0002789,5,"2025-06-06T22:30:54.843",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812272,1749249054852,"fUSD",-498.51,0.0002789,5,"2025-06-06T22:30:54.852",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812273,1749249054861,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.861",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812274,1749249054870,"fUSD",-782.13,0.0002789,5,"2025-06-06T22:30:54.870",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812275,1749249054879,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.879",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812276,1749249054888,"fUSD",-919.51,0.0002789,5,"2025-06-06T22:30:54.888",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812277,1749249054898,"fUSD",-1040.43,0.0002789,5,"2025-06-06T22:30:54.898",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812278,1749249054907,"fUSD",-1015.0,0.0002789,5,"2025-06-06T22:30:54.907",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812279,1749249054916,"fUSD",-1599.2,0.0002789,5,"2025-06-06T22:30:54.916",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812280,1749249054925,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.925",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812281,1749249054934,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.934",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812282,1749249054943,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.943",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812283,1749249054952,"fUSD",-3545.61,0.0002789,5,"2025-06-06T22:30:54.952",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812284,1749249054962,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.962",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812285,1749249054971,"fUSD",-1468.39,0.0002789,5,"2025-06-06T22:30:54.971",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812286,1749249054980,"fUSD",-619.5,0.0002789,5,"2025-06-06T22:30:54.980",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812287,1749249054989,"fUSD",-978.02,0.0002789,5,"2025-06-06T22:30:54.989",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812288,1749249054999,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:54.999",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812289,1749249055008,"fUSD",-576.36,0.0002789,5,"2025-06-06T22:30:55.008",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812290,1749249055017,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.017",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812291,1749249055027,"fUSD",-1451.75,0.0002789,5,"2025-06-06T22:30:55.027",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812292,1749249055036,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.036",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812293,1749249055046,"fUSD",-1249.34,0.0002789,5,"2025-06-06T22:30:55.046",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812294,1749249055055,"fUSD",-1324.83,0.0002789,5,"2025-06-06T22:30:55.055",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812295,1749249055064,"fUSD",-2825.94,0.0002789,5,"2025-06-06T22:30:55.064",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812296,1749249055073,"fUSD",-519.06,0.0002789,5,"2025-06-06T22:30:55.073",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812297,1749249055083,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.083",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812298,1749249055093,"fUSD",-876.83,0.0002789,5,"2025-06-06T22:30:55.093",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812299,1749249055102,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.102",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812300,1749249055112,"fUSD",-9134.21,0.0002789,5,"2025-06-06T22:30:55.112",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812301,1749249055121,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.121",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812302,1749249055130,"fUSD",-530.99,0.0002789,5,"2025-06-06T22:30:55.130",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812303,1749249055140,"fUSD",-13397.65,0.0002789,5,"2025-06-06T22:30:55.140",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812304,1749249055149,"fUSD",-753.87,0.0002789,5,"2025-06-06T22:30:55.149",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812305,1749249055158,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.158",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812306,1749249055167,"fUSD",-494.07,0.0002789,5,"2025-06-06T22:30:55.167",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812307,1749249055176,"fUSD",-489.37,0.0002789,5,"2025-06-06T22:30:55.176",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812308,1749249055185,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.185",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812309,1749249055195,"fUSD",-1086.28,0.0002789,5,"2025-06-06T22:30:55.195",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812310,1749249055204,"fUSD",-550.68,0.0002789,5,"2025-06-06T22:30:55.204",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812311,1749249055213,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.213",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812312,1749249055223,"fUSD",-5872.23,0.0002789,5,"2025-06-06T22:30:55.223",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812313,1749249055232,"fUSD",-1297.03,0.0002789,5,"2025-06-06T22:30:55.232",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812314,1749249055241,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.241",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812315,1749249055251,"fUSD",-1071.02,0.0002789,5,"2025-06-06T22:30:55.251",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812316,1749249055260,"fUSD",-1434.25,0.0002789,5,"2025-06-06T22:30:55.260",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812317,1749249055269,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.269",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812318,1749249055276,"fUSD",-805.27,0.0002789,5,"2025-06-06T22:30:55.276",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812319,1749249055285,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.285",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812320,1749249055295,"fUSD",-1698.93,0.0002789,5,"2025-06-06T22:30:55.295",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812321,1749249055304,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.304",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812322,1749249055314,"fUSD",-10035.0,0.0002789,5,"2025-06-06T22:30:55.314",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812323,1749249055323,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.323",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812324,1749249055332,"fUSD",-1364.04,0.0002789,5,"2025-06-06T22:30:55.332",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812325,1749249055341,"fUSD",-2768.53,0.0002789,5,"2025-06-06T22:30:55.341",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812326,1749249055350,"fUSD",-3370.61,0.0002789,5,"2025-06-06T22:30:55.350",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812327,1749249055360,"fUSD",-601.16,0.0002789,5,"2025-06-06T22:30:55.360",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812328,1749249055369,"fUSD",-1472.37,0.0002789,5,"2025-06-06T22:30:55.369",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812329,1749249055379,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.379",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812330,1749249055389,"fUSD",-3042.72,0.0002789,5,"2025-06-06T22:30:55.389",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812331,1749249055399,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.399",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812332,1749249055410,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.410",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812333,1749249055421,"fUSD",-489.54,0.0002789,5,"2025-06-06T22:30:55.421",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812334,1749249055430,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.430",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812335,1749249055439,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.439",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812336,1749249055449,"fUSD",-517.23,0.0002789,5,"2025-06-06T22:30:55.449",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812337,1749249055460,"fUSD",-1392.9,0.0002789,5,"2025-06-06T22:30:55.460",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812338,1749249055469,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.469",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812339,1749249055478,"fUSD",-793.54,0.0002789,5,"2025-06-06T22:30:55.478",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812340,1749249055489,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.489",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812341,1749249055499,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.499",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812342,1749249055510,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.510",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812343,1749249055522,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.522",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812344,1749249055534,"fUSD",-658.0,0.0002789,5,"2025-06-06T22:30:55.534",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812345,1749249055544,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.544",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812346,1749249055555,"fUSD",-549.97,0.0002789,5,"2025-06-06T22:30:55.555",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812347,1749249055566,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.566",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812348,1749249055576,"fUSD",-2962.92,0.0002789,5,"2025-06-06T22:30:55.576",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812349,1749249055586,"fUSD",-682.01,0.0002789,5,"2025-06-06T22:30:55.586",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812350,1749249055598,"fUSD",-1377.03,0.0002789,5,"2025-06-06T22:30:55.598",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812351,1749249055607,"fUSD",-1477.44,0.0002789,5,"2025-06-06T22:30:55.607",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812352,1749249055616,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.616",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812353,1749249055626,"fUSD",-1388.75,0.0002789,5,"2025-06-06T22:30:55.626",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812354,1749249055634,"fUSD",-532.97,0.0002789,5,"2025-06-06T22:30:55.634",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812355,1749249055644,"fUSD",-832.53,0.0002789,5,"2025-06-06T22:30:55.644",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812356,1749249055653,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.653",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812357,1749249055663,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.663",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812358,1749249055672,"fUSD",-1207.13,0.0002789,5,"2025-06-06T22:30:55.672",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812359,1749249055681,"fUSD",-4118.2,0.0002789,5,"2025-06-06T22:30:55.681",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812360,1749249055689,"fUSD",-956.85,0.0002789,5,"2025-06-06T22:30:55.689",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812361,1749249055697,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.697",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812362,1749249055705,"fUSD",-2445.82,0.0002789,5,"2025-06-06T22:30:55.705",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812363,1749249055714,"fUSD",-1102.03,0.0002789,5,"2025-06-06T22:30:55.714",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812364,1749249055722,"fUSD",-1097.1,0.0002789,5,"2025-06-06T22:30:55.722",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812365,1749249055730,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.730",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812366,1749249055738,"fUSD",-3539.2,0.0002789,5,"2025-06-06T22:30:55.738",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812367,1749249055746,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.746",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812368,1749249055755,"fUSD",-1807.67,0.0002789,5,"2025-06-06T22:30:55.755",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812369,1749249055765,"fUSD",-804.07,0.0002789,5,"2025-06-06T22:30:55.765",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812370,1749249055775,"fUSD",-2612.22,0.0002789,5,"2025-06-06T22:30:55.775",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812371,1749249055784,"fUSD",-889.55,0.0002789,5,"2025-06-06T22:30:55.784",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812372,1749249055793,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.793",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812373,1749249055802,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.802",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812374,1749249055811,"fUSD",-480.7,0.0002789,5,"2025-06-06T22:30:55.811",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812375,1749249055821,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.821",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812376,1749249055830,"fUSD",-545.98,0.0002789,5,"2025-06-06T22:30:55.830",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812377,1749249055839,"fUSD",-2341.98,0.0002789,5,"2025-06-06T22:30:55.839",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812378,1749249055849,"fUSD",-569.07,0.0002789,5,"2025-06-06T22:30:55.849",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812379,1749249055858,"fUSD",-4003.64,0.0002789,5,"2025-06-06T22:30:55.858",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812380,1749249055867,"fUSD",-5914.05,0.0002789,5,"2025-06-06T22:30:55.867",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812381,1749249055876,"fUSD",-480.0,0.0002789,2,"2025-06-06T22:30:55.876",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812382,1749249055885,"fUSD",-230.27736612,0.0002789,5,"2025-06-06T22:30:55.885",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812383,1749249055894,"fUSD",-1337.49,0.0002789,5,"2025-06-06T22:30:55.894",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812384,1749249055903,"fUSD",-829.99,0.0002789,5,"2025-06-06T22:30:55.903",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812385,1749249055914,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:55.914",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812386,1749249055922,"fUSD",-1525.61,0.0002789,5,"2025-06-06T22:30:55.922",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812387,1749249055932,"fUSD",-770.94,0.0002789,5,"2025-06-06T22:30:55.932",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812388,1749249055941,"fUSD",-480.0,0.0002789,2,"2025-06-06T22:30:55.941",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812389,1749249055950,"fUSD",-794.19,0.0002789,5,"2025-06-06T22:30:55.950",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812390,1749249055959,"fUSD",-2791.74,0.0002789,5,"2025-06-06T22:30:55.959",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812391,1749249055969,"fUSD",-850.62,0.0002789,5,"2025-06-06T22:30:55.969",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812392,1749249055980,"fUSD",-1521.49,0.0002789,5,"2025-06-06T22:30:55.980",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812393,1749249055989,"fUSD",-1313.26,0.0002789,5,"2025-06-06T22:30:55.989",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812394,1749249055998,"fUSD",-620.14,0.0002789,5,"2025-06-06T22:30:55.998",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812395,1749249056007,"fUSD",-418.13199291,0.0002789,5,"2025-06-06T22:30:56.007",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812396,1749249056017,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:56.017",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812397,1749249056027,"fUSD",-812.48,0.0002789,5,"2025-06-06T22:30:56.027",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812398,1749249056036,"fUSD",-682.0,0.0002789,5,"2025-06-06T22:30:56.036",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812399,1749249056046,"fUSD",-555.67,0.0002789,5,"2025-06-06T22:30:56.046",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812400,1749249056055,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:30:56.055",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812401,1749249056064,"fUSD",-1027.0,0.0002789,5,"2025-06-06T22:30:56.064",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812402,1749249056073,"fUSD",-879.45,0.0002789,5,"2025-06-06T22:30:56.073",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812403,1749249056083,"fUSD",-1454.01,0.0002789,5,"2025-06-06T22:30:56.083",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812404,1749249056092,"fUSD",-4000.0,0.00027891,4,"2025-06-06T22:30:56.092",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812405,1749249056101,"fUSD",-161.01590369,0.00027895,2,"2025-06-06T22:30:56.101",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812406,1749249056110,"fUSD",-150.0,0.00027897,2,"2025-06-06T22:30:56.110",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812407,1749249056120,"fUSD",-1200.0,0.000279,10,"2025-06-06T22:30:56.120",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812408,1749249056130,"fUSD",-165.96553583,0.00027922,2,"2025-06-06T22:30:56.130",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812409,1749249056139,"fUSD",-958.11686447,0.00027945,30,"2025-06-06T22:30:56.139",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812410,1749249056148,"fUSD",-500.0,0.00027972,7,"2025-06-06T22:30:56.148",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812411,1749249056157,"fUSD",-150.0,0.00027972,2,"2025-06-06T22:30:56.157",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812412,1749249056167,"fUSD",-500.0,0.00027972,7,"2025-06-06T22:30:56.167",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812413,1749249056177,"fUSD",-278.69,0.00028,2,"2025-06-06T22:30:56.177",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812414,1749249056187,"fUSD",-12124.42,0.00028,2,"2025-06-06T22:30:56.187",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812415,1749249056197,"fUSD",-1188.95986765,0.00028,5,"2025-06-06T22:30:56.197",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812416,1749249056207,"fUSD",-1000.0,0.00028,2,"2025-06-06T22:30:56.207",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812417,1749249056217,"fUSD",-340.67795508,0.00028,60,"2025-06-06T22:30:56.217",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812418,1749249056226,"fUSD",-136262.88092377,0.00028,2,"2025-06-06T22:30:56.226",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812419,1749249056235,"fUSD",-22044.64,0.00028,2,"2025-06-06T22:30:56.235",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812420,1749249056244,"fUSD",-262.91662911,0.00028,2,"2025-06-06T22:30:56.244",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812421,1749249056254,"fUSD",-510.0,0.00028004,5,"2025-06-06T22:30:56.254",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812422,1749249056263,"fUSD",-150.0,0.00028009,2,"2025-06-06T22:30:56.263",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812423,1749249056272,"fUSD",-150.0,0.00028015,2,"2025-06-06T22:30:56.272",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812424,1749249056282,"fUSD",-50358.02878873,0.0002802,2,"2025-06-06T22:30:56.282",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812425,1749249056291,"fUSD",-166.38,0.00028022,2,"2025-06-06T22:30:56.291",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812426,1749249056300,"fUSD",-150.0,0.00028031,2,"2025-06-06T22:30:56.300",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812427,1749249056309,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.309",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812428,1749249056319,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.319",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812429,1749249056328,"fUSD",-1959.661055,0.00028054,5,"2025-06-06T22:30:56.328",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812430,1749249056338,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.338",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812431,1749249056347,"fUSD",-2212.720802,0.00028054,5,"2025-06-06T22:30:56.347",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812432,1749249056356,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.356",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812433,1749249056366,"fUSD",-678.27,0.00028054,5,"2025-06-06T22:30:56.366",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812434,1749249056376,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.376",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812435,1749249056388,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.388",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812436,1749249056398,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.398",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812437,1749249056410,"fUSD",-628.59972259,0.00028054,5,"2025-06-06T22:30:56.410",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812438,1749249056419,"fUSD",-512.9,0.00028054,5,"2025-06-06T22:30:56.419",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812439,1749249056429,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.429",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812440,1749249056439,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.439",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812441,1749249056449,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.449",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812442,1749249056460,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.460",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812443,1749249056469,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.469",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812444,1749249056478,"fUSD",-529.84,0.00028054,5,"2025-06-06T22:30:56.478",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812445,1749249056488,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.488",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812446,1749249056497,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.497",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812447,1749249056506,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.506",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812448,1749249056515,"fUSD",-606.23,0.00028054,5,"2025-06-06T22:30:56.515",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812449,1749249056525,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.525",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812450,1749249056537,"fUSD",-677.96,0.00028054,5,"2025-06-06T22:30:56.537",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812451,1749249056546,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.546",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812452,1749249056555,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.555",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812453,1749249056567,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.567",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812454,1749249056576,"fUSD",-830.71,0.00028054,5,"2025-06-06T22:30:56.576",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812455,1749249056585,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.585",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812456,1749249056594,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.594",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812457,1749249056605,"fUSD",-710.66,0.00028054,5,"2025-06-06T22:30:56.605",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812458,1749249056616,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.616",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812459,1749249056625,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.625",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812460,1749249056635,"fUSD",-247.793539,0.00028054,5,"2025-06-06T22:30:56.635",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812461,1749249056645,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.645",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812462,1749249056654,"fUSD",-559.5,0.00028054,5,"2025-06-06T22:30:56.654",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812463,1749249056663,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.663",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812464,1749249056673,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.673",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812465,1749249056682,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.682",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812466,1749249056693,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.693",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812467,1749249056703,"fUSD",-549.49,0.00028054,5,"2025-06-06T22:30:56.703",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812468,1749249056712,"fUSD",-1076.21,0.00028054,5,"2025-06-06T22:30:56.712",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812469,1749249056723,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.723",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812470,1749249056732,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.732",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812471,1749249056741,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.741",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812472,1749249056754,"fUSD",-527.39,0.00028054,5,"2025-06-06T22:30:56.754",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812473,1749249056764,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.764",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812474,1749249056775,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.775",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812475,1749249056786,"fUSD",-162.384994,0.00028054,5,"2025-06-06T22:30:56.786",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812476,1749249056796,"fUSD",-555.9,0.00028054,5,"2025-06-06T22:30:56.796",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812477,1749249056806,"fUSD",-655.43,0.00028054,5,"2025-06-06T22:30:56.806",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812478,1749249056816,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.816",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812479,1749249056826,"fUSD",-1040.33,0.00028054,5,"2025-06-06T22:30:56.826",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812480,1749249056836,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.836",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812481,1749249056846,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.846",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812482,1749249056855,"fUSD",-177.574558,0.00028054,5,"2025-06-06T22:30:56.855",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812483,1749249056865,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.865",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812484,1749249056875,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.875",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812485,1749249056884,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.884",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812486,1749249056894,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.894",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812487,1749249056903,"fUSD",-556.96,0.00028054,5,"2025-06-06T22:30:56.903",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812488,1749249056913,"fUSD",-480.30412403,0.00028054,5,"2025-06-06T22:30:56.913",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812489,1749249056923,"fUSD",-332.36785939,0.00028054,5,"2025-06-06T22:30:56.923",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812490,1749249056934,"fUSD",-499.5,0.00028054,5,"2025-06-06T22:30:56.934",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812491,1749249056945,"fUSD",-157.91056,0.00028054,5,"2025-06-06T22:30:56.945",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812492,1749249056954,"fUSD",-539.01,0.00028054,5,"2025-06-06T22:30:56.954",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812493,1749249056964,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.964",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812494,1749249056974,"fUSD",-913.42,0.00028054,5,"2025-06-06T22:30:56.974",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812495,1749249056983,"fUSD",-573.44,0.00028054,5,"2025-06-06T22:30:56.983",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812496,1749249056994,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:56.994",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812497,1749249057003,"fUSD",-602.23,0.00028054,5,"2025-06-06T22:30:57.003",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812498,1749249057012,"fUSD",-150.994919,0.00028054,5,"2025-06-06T22:30:57.012",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812499,1749249057022,"fUSD",-553.04,0.00028054,5,"2025-06-06T22:30:57.022",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812500,1749249057032,"fUSD",-567.5,0.00028054,5,"2025-06-06T22:30:57.032",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812501,1749249057041,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.041",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812502,1749249057051,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.051",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812503,1749249057061,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.061",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812504,1749249057070,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.070",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812505,1749249057080,"fUSD",-502.06,0.00028054,5,"2025-06-06T22:30:57.080",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812506,1749249057091,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.091",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812507,1749249057100,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.100",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812508,1749249057111,"fUSD",-846.78,0.00028054,5,"2025-06-06T22:30:57.111",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812509,1749249057121,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.121",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812510,1749249057131,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.131",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812511,1749249057142,"fUSD",-516.88,0.00028054,5,"2025-06-06T22:30:57.142",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812512,1749249057152,"fUSD",-703.63,0.00028054,5,"2025-06-06T22:30:57.152",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812513,1749249057162,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.162",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812514,1749249057172,"fUSD",-491.95,0.00028054,5,"2025-06-06T22:30:57.172",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812515,1749249057181,"fUSD",-1302.12,0.00028054,5,"2025-06-06T22:30:57.181",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812516,1749249057191,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.191",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812517,1749249057201,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.201",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812518,1749249057212,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.212",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812519,1749249057222,"fUSD",-861.895964,0.00028054,5,"2025-06-06T22:30:57.222",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812520,1749249057232,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.232",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812521,1749249057242,"fUSD",-503.98,0.00028054,5,"2025-06-06T22:30:57.242",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812522,1749249057251,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.251",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812523,1749249057262,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.262",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812524,1749249057272,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.272",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812525,1749249057283,"fUSD",-41603.54,0.00028054,5,"2025-06-06T22:30:57.283",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812526,1749249057293,"fUSD",-1007.79,0.00028054,5,"2025-06-06T22:30:57.293",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812527,1749249057303,"fUSD",-1425.585735,0.00028054,5,"2025-06-06T22:30:57.303",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812528,1749249057313,"fUSD",-2220.64,0.00028054,5,"2025-06-06T22:30:57.313",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812529,1749249057323,"fUSD",-1000.0,0.00028054,2,"2025-06-06T22:30:57.323",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812530,1749249057333,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.333",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812531,1749249057343,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.343",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812532,1749249057352,"fUSD",-1128.96,0.00028054,5,"2025-06-06T22:30:57.352",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812533,1749249057361,"fUSD",-650.68,0.00028054,5,"2025-06-06T22:30:57.361",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812534,1749249057371,"fUSD",-5394.96,0.00028054,5,"2025-06-06T22:30:57.371",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812535,1749249057382,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.382",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812536,1749249057392,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.392",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812537,1749249057402,"fUSD",-1252.94,0.00028054,5,"2025-06-06T22:30:57.402",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812538,1749249057412,"fUSD",-839.78,0.00028054,5,"2025-06-06T22:30:57.412",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812539,1749249057422,"fUSD",-597.47,0.00028054,5,"2025-06-06T22:30:57.422",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812540,1749249057433,"fUSD",-2287.47,0.00028054,5,"2025-06-06T22:30:57.433",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812541,1749249057443,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.443",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812542,1749249057453,"fUSD",-1284.431354,0.00028054,5,"2025-06-06T22:30:57.453",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812543,1749249057463,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.463",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812544,1749249057473,"fUSD",-550.06703284,0.00028054,5,"2025-06-06T22:30:57.473",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812545,1749249057484,"fUSD",-776.7,0.00028054,5,"2025-06-06T22:30:57.484",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812546,1749249057497,"fUSD",-1339.2,0.00028054,5,"2025-06-06T22:30:57.497",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812547,1749249057509,"fUSD",-1133.55,0.00028054,5,"2025-06-06T22:30:57.509",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812548,1749249057519,"fUSD",-560.8,0.00028054,5,"2025-06-06T22:30:57.519",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812549,1749249057531,"fUSD",-634.45,0.00028054,5,"2025-06-06T22:30:57.531",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812550,1749249057541,"fUSD",-2020.92,0.00028054,5,"2025-06-06T22:30:57.541",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812551,1749249057551,"fUSD",-955.86,0.00028054,5,"2025-06-06T22:30:57.551",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812552,1749249057561,"fUSD",-561.21,0.00028054,5,"2025-06-06T22:30:57.561",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812553,1749249057572,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.572",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812554,1749249057582,"fUSD",-2484.76,0.00028054,5,"2025-06-06T22:30:57.582",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812555,1749249057591,"fUSD",-751.76,0.00028054,5,"2025-06-06T22:30:57.591",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812556,1749249057602,"fUSD",-1476.09,0.00028054,5,"2025-06-06T22:30:57.602",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812557,1749249057611,"fUSD",-767.245013,0.00028054,5,"2025-06-06T22:30:57.611",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812558,1749249057621,"fUSD",-1062.3,0.00028054,5,"2025-06-06T22:30:57.621",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812559,1749249057631,"fUSD",-684.25,0.00028054,5,"2025-06-06T22:30:57.631",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812560,1749249057641,"fUSD",-1006.98,0.00028054,5,"2025-06-06T22:30:57.641",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812561,1749249057651,"fUSD",-644.85,0.00028054,5,"2025-06-06T22:30:57.651",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812562,1749249057661,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.661",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812563,1749249057671,"fUSD",-747.15,0.00028054,5,"2025-06-06T22:30:57.671",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812564,1749249057681,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.681",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812565,1749249057691,"fUSD",-2561.95,0.00028054,5,"2025-06-06T22:30:57.691",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812566,1749249057701,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.701",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812567,1749249057711,"fUSD",-1671.25,0.00028054,5,"2025-06-06T22:30:57.711",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812568,1749249057721,"fUSD",-9406.81,0.00028054,5,"2025-06-06T22:30:57.721",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812569,1749249057731,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.731",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812570,1749249057741,"fUSD",-1049.08,0.00028054,5,"2025-06-06T22:30:57.741",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812571,1749249057751,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.751",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812572,1749249057761,"fUSD",-1149.34,0.00028054,5,"2025-06-06T22:30:57.761",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812573,1749249057772,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.772",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812574,1749249057782,"fUSD",-4644.09,0.00028054,5,"2025-06-06T22:30:57.782",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812575,1749249057792,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.792",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812576,1749249057802,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.802",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812577,1749249057811,"fUSD",-903.91,0.00028054,5,"2025-06-06T22:30:57.811",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812578,1749249057822,"fUSD",-1214.33,0.00028054,5,"2025-06-06T22:30:57.822",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812579,1749249057832,"fUSD",-1366.78,0.00028054,5,"2025-06-06T22:30:57.832",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812580,1749249057842,"fUSD",-498.51,0.00028054,5,"2025-06-06T22:30:57.842",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812581,1749249057852,"fUSD",-595.35190233,0.00028054,5,"2025-06-06T22:30:57.852",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812582,1749249057863,"fUSD",-782.13,0.00028054,5,"2025-06-06T22:30:57.863",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812583,1749249057873,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.873",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812584,1749249057883,"fUSD",-919.51,0.00028054,5,"2025-06-06T22:30:57.883",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812585,1749249057893,"fUSD",-1040.43,0.00028054,5,"2025-06-06T22:30:57.893",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812586,1749249057903,"fUSD",-1015.0,0.00028054,5,"2025-06-06T22:30:57.903",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812587,1749249057912,"fUSD",-1599.2,0.00028054,5,"2025-06-06T22:30:57.912",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812588,1749249057922,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.922",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812589,1749249057932,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.932",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812590,1749249057942,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.942",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812591,1749249057951,"fUSD",-3545.61,0.00028054,5,"2025-06-06T22:30:57.951",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812592,1749249057971,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:57.971",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812593,1749249057982,"fUSD",-1468.39,0.00028054,5,"2025-06-06T22:30:57.982",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812594,1749249057993,"fUSD",-619.5,0.00028054,5,"2025-06-06T22:30:57.993",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812595,1749249058003,"fUSD",-978.02,0.00028054,5,"2025-06-06T22:30:58.003",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812596,1749249058014,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:58.014",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812597,1749249058025,"fUSD",-576.36,0.00028054,5,"2025-06-06T22:30:58.025",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812598,1749249058037,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:58.037",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812599,1749249058047,"fUSD",-1451.75,0.00028054,5,"2025-06-06T22:30:58.047",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812600,1749249058058,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:58.058",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812601,1749249058069,"fUSD",-1249.34,0.00028054,5,"2025-06-06T22:30:58.069",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812602,1749249058079,"fUSD",-1324.83,0.00028054,5,"2025-06-06T22:30:58.079",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812603,1749249058090,"fUSD",-2825.94,0.00028054,5,"2025-06-06T22:30:58.090",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812604,1749249058100,"fUSD",-519.06,0.00028054,5,"2025-06-06T22:30:58.100",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812605,1749249058110,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:58.110",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812606,1749249058121,"fUSD",-876.83,0.00028054,5,"2025-06-06T22:30:58.121",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812607,1749249058132,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:58.132",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812608,1749249058143,"fUSD",-9134.21,0.00028054,5,"2025-06-06T22:30:58.143",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812609,1749249058154,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:58.154",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812610,1749249058164,"fUSD",-530.99,0.00028054,5,"2025-06-06T22:30:58.164",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812611,1749249058175,"fUSD",-13397.65,0.00028054,5,"2025-06-06T22:30:58.175",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812612,1749249058185,"fUSD",-753.87,0.00028054,5,"2025-06-06T22:30:58.185",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812613,1749249058196,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:58.196",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812614,1749249058207,"fUSD",-494.07,0.00028054,5,"2025-06-06T22:30:58.207",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812615,1749249058218,"fUSD",-489.37,0.00028054,5,"2025-06-06T22:30:58.218",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812616,1749249058228,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:58.228",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812617,1749249058240,"fUSD",-1086.28,0.00028054,5,"2025-06-06T22:30:58.240",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812618,1749249058251,"fUSD",-550.68,0.00028054,5,"2025-06-06T22:30:58.251",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812619,1749249058261,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:58.261",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812620,1749249058272,"fUSD",-5872.23,0.00028054,5,"2025-06-06T22:30:58.272",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812621,1749249058282,"fUSD",-1297.03,0.00028054,5,"2025-06-06T22:30:58.282",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812622,1749249058292,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:58.292",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812623,1749249058302,"fUSD",-1071.02,0.00028054,5,"2025-06-06T22:30:58.302",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812624,1749249058312,"fUSD",-1434.25,0.00028054,5,"2025-06-06T22:30:58.312",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812625,1749249058323,"fUSD",-235.90032861,0.00028054,5,"2025-06-06T22:30:58.323",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812626,1749249058333,"fUSD",-805.27,0.00028054,5,"2025-06-06T22:30:58.333",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812627,1749249058343,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:58.343",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812628,1749249058353,"fUSD",-1698.93,0.00028054,5,"2025-06-06T22:30:58.353",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812629,1749249058363,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:58.363",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812630,1749249058373,"fUSD",-10035.0,0.00028054,5,"2025-06-06T22:30:58.373",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812631,1749249058383,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:58.383",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812632,1749249058394,"fUSD",-1364.04,0.00028054,5,"2025-06-06T22:30:58.394",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812633,1749249058404,"fUSD",-2768.53,0.00028054,5,"2025-06-06T22:30:58.404",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812634,1749249058415,"fUSD",-3370.61,0.00028054,5,"2025-06-06T22:30:58.415",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812635,1749249058425,"fUSD",-601.16,0.00028054,5,"2025-06-06T22:30:58.425",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812636,1749249058435,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:58.435",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812637,1749249058445,"fUSD",-1472.37,0.00028054,5,"2025-06-06T22:30:58.445",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812638,1749249058454,"fUSD",-3042.72,0.00028054,5,"2025-06-06T22:30:58.454",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812639,1749249058464,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:58.464",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812640,1749249058474,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:58.474",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812641,1749249058484,"fUSD",-489.54,0.00028054,5,"2025-06-06T22:30:58.484",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812642,1749249058494,"fUSD",-536.17318438,0.00028054,5,"2025-06-06T22:30:58.494",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812643,1749249058505,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:58.505",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812644,1749249058515,"fUSD",-517.23,0.00028054,5,"2025-06-06T22:30:58.515",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812645,1749249058525,"fUSD",-1392.9,0.00028054,5,"2025-06-06T22:30:58.525",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812646,1749249058540,"fUSD",-793.54,0.00028054,5,"2025-06-06T22:30:58.540",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812647,1749249058550,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:58.550",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812648,1749249058560,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:58.560",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812649,1749249058570,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:58.570",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812650,1749249058582,"fUSD",-658.0,0.00028054,5,"2025-06-06T22:30:58.582",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812651,1749249058593,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:58.593",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812652,1749249058603,"fUSD",-549.97,0.00028054,5,"2025-06-06T22:30:58.603",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812653,1749249058614,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:58.614",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812654,1749249058624,"fUSD",-2962.92,0.00028054,5,"2025-06-06T22:30:58.624",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812655,1749249058634,"fUSD",-682.01,0.00028054,5,"2025-06-06T22:30:58.634",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812656,1749249058644,"fUSD",-1377.03,0.00028054,5,"2025-06-06T22:30:58.644",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812657,1749249058653,"fUSD",-1477.44,0.00028054,5,"2025-06-06T22:30:58.653",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812658,1749249058663,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:58.663",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812659,1749249058673,"fUSD",-1388.75,0.00028054,5,"2025-06-06T22:30:58.673",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812660,1749249058684,"fUSD",-532.97,0.00028054,5,"2025-06-06T22:30:58.684",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812661,1749249058695,"fUSD",-832.53,0.00028054,5,"2025-06-06T22:30:58.695",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812662,1749249058706,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:58.706",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812663,1749249058716,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:58.716",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812664,1749249058726,"fUSD",-1207.13,0.00028054,5,"2025-06-06T22:30:58.726",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812665,1749249058736,"fUSD",-4118.2,0.00028054,5,"2025-06-06T22:30:58.736",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812666,1749249058746,"fUSD",-956.85,0.00028054,5,"2025-06-06T22:30:58.746",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812667,1749249058755,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:58.755",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812668,1749249058765,"fUSD",-2445.82,0.00028054,5,"2025-06-06T22:30:58.765",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812669,1749249058775,"fUSD",-1102.03,0.00028054,5,"2025-06-06T22:30:58.775",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812670,1749249058784,"fUSD",-1097.1,0.00028054,5,"2025-06-06T22:30:58.784",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812671,1749249058794,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:58.794",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812672,1749249058804,"fUSD",-3539.2,0.00028054,5,"2025-06-06T22:30:58.804",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812673,1749249058813,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:58.813",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812674,1749249058823,"fUSD",-1807.67,0.00028054,5,"2025-06-06T22:30:58.823",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812675,1749249058833,"fUSD",-804.07,0.00028054,5,"2025-06-06T22:30:58.833",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812676,1749249058843,"fUSD",-2612.22,0.00028054,5,"2025-06-06T22:30:58.843",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812677,1749249058853,"fUSD",-889.55,0.00028054,5,"2025-06-06T22:30:58.853",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812678,1749249058863,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:58.863",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812679,1749249058872,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:58.872",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812680,1749249058882,"fUSD",-480.7,0.00028054,5,"2025-06-06T22:30:58.882",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812681,1749249058892,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:58.892",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812682,1749249058901,"fUSD",-545.98,0.00028054,5,"2025-06-06T22:30:58.901",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812683,1749249058911,"fUSD",-2341.98,0.00028054,5,"2025-06-06T22:30:58.911",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812684,1749249058920,"fUSD",-569.07,0.00028054,5,"2025-06-06T22:30:58.920",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812685,1749249058930,"fUSD",-4003.64,0.00028054,5,"2025-06-06T22:30:58.930",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812686,1749249058940,"fUSD",-5914.05,0.00028054,5,"2025-06-06T22:30:58.940",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812687,1749249058950,"fUSD",-480.0,0.00028054,2,"2025-06-06T22:30:58.950",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812688,1749249058962,"fUSD",-1337.49,0.00028054,5,"2025-06-06T22:30:58.962",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812689,1749249059210,"fUSD",-829.99,0.00028054,5,"2025-06-06T22:30:59.210",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812690,1749249059227,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:59.227",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812691,1749249059237,"fUSD",-1525.61,0.00028054,5,"2025-06-06T22:30:59.237",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812692,1749249059247,"fUSD",-770.94,0.00028054,5,"2025-06-06T22:30:59.247",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812693,1749249059256,"fUSD",-480.0,0.00028054,2,"2025-06-06T22:30:59.256",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812694,1749249059266,"fUSD",-794.19,0.00028054,5,"2025-06-06T22:30:59.266",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812695,1749249059275,"fUSD",-2791.74,0.00028054,5,"2025-06-06T22:30:59.275",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812696,1749249059285,"fUSD",-850.62,0.00028054,5,"2025-06-06T22:30:59.285",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812697,1749249059294,"fUSD",-1521.49,0.00028054,5,"2025-06-06T22:30:59.294",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812698,1749249059303,"fUSD",-620.14,0.00028054,5,"2025-06-06T22:30:59.303",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812699,1749249059313,"fUSD",-1313.26,0.00028054,5,"2025-06-06T22:30:59.313",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812700,1749249059321,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:59.321",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812701,1749249059331,"fUSD",-812.48,0.00028054,5,"2025-06-06T22:30:59.331",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812702,1749249059340,"fUSD",-682.0,0.00028054,5,"2025-06-06T22:30:59.340",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812703,1749249059350,"fUSD",-555.67,0.00028054,5,"2025-06-06T22:30:59.350",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812704,1749249059359,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:30:59.359",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812705,1749249059368,"fUSD",-1027.0,0.00028054,5,"2025-06-06T22:30:59.368",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812706,1749249059377,"fUSD",-879.45,0.00028054,5,"2025-06-06T22:30:59.377",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812707,1749249059388,"fUSD",-1454.01,0.00028054,5,"2025-06-06T22:30:59.388",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812708,1749249059397,"fUSD",-958.11686447,0.00028055,30,"2025-06-06T22:30:59.397",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812709,1749249059406,"fUSD",-618.62382848,0.0002806,2,"2025-06-06T22:30:59.406",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812710,1749249059415,"fUSD",-302.54,0.00028063,2,"2025-06-06T22:30:59.415",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812711,1749249059424,"fUSD",-304.44,0.00028063,2,"2025-06-06T22:30:59.424",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812712,1749249059433,"fUSD",-305.84,0.00028063,2,"2025-06-06T22:30:59.433",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812713,1749249059442,"fUSD",-800.0,0.00028068,2,"2025-06-06T22:30:59.442",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812714,1749249059453,"fUSD",-303.34,0.00028087,2,"2025-06-06T22:30:59.453",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812715,1749249059462,"fUSD",-1000.0,0.00028098,2,"2025-06-06T22:30:59.462",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812716,1749249059471,"fUSD",-150.0,0.0002812,2,"2025-06-06T22:30:59.471",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812717,1749249059480,"fUSD",-1000.0,0.00028121,5,"2025-06-06T22:30:59.480",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812718,1749249059490,"fUSD",-500.0,0.00028121,5,"2025-06-06T22:30:59.490",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812719,1749249059500,"fUSD",-769.88644533,0.00028121,5,"2025-06-06T22:30:59.500",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812720,1749249059511,"fUSD",-300.21,0.00028136,2,"2025-06-06T22:30:59.511",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812721,1749249059520,"fUSD",-302.83,0.00028136,2,"2025-06-06T22:30:59.520",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812722,1749249059532,"fUSD",-153.0,0.00028138,2,"2025-06-06T22:30:59.532",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812723,1749249059541,"fUSD",-153.0,0.00028138,2,"2025-06-06T22:30:59.541",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812724,1749249059551,"fUSD",-1044.61601585,0.00028138,2,"2025-06-06T22:30:59.551",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812725,1749249059562,"fUSD",-1029.65426489,0.00028138,2,"2025-06-06T22:30:59.562",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812726,1749249059573,"fUSD",-1041.44457395,0.00028138,2,"2025-06-06T22:30:59.573",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812727,1749249059583,"fUSD",-1091.38354803,0.00028138,2,"2025-06-06T22:30:59.583",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812728,1749249059594,"fUSD",-351.6690172,0.00028141,18,"2025-06-06T22:30:59.594",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812729,1749249059603,"fUSD",-150.0,0.00028156,2,"2025-06-06T22:30:59.603",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812730,1749249059614,"fUSD",-958.11686447,0.00028164,30,"2025-06-06T22:30:59.614",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812731,1749249059624,"fUSD",-150.0,0.00028166,2,"2025-06-06T22:30:59.624",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812732,1749249059636,"fUSD",-602.106195,0.00028169,6,"2025-06-06T22:30:59.636",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812733,1749249059646,"fUSD",-915.40110699,0.0002817,2,"2025-06-06T22:30:59.646",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812734,1749249059655,"fUSD",-150.0,0.00028171,2,"2025-06-06T22:30:59.655",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812735,1749249059667,"fUSD",-150.0,0.00028178,2,"2025-06-06T22:30:59.667",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812736,1749249059677,"fUSD",-320.68352612,0.000282,2,"2025-06-06T22:30:59.677",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812737,1749249059686,"fUSD",-615.0,0.000282,2,"2025-06-06T22:30:59.686",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812738,1749249059696,"fUSD",-326.0,0.000282,2,"2025-06-06T22:30:59.696",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812739,1749249059706,"fUSD",-151.0,0.000282,7,"2025-06-06T22:30:59.706",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812740,1749249059716,"fUSD",-1463.557598,0.000282,7,"2025-06-06T22:30:59.716",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812741,1749249059725,"fUSD",-1463.557598,0.000282,7,"2025-06-06T22:30:59.725",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812742,1749249059734,"fUSD",-248.166081,0.000282,7,"2025-06-06T22:30:59.734",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812743,1749249059745,"fUSD",-1072.32,0.00028203,2,"2025-06-06T22:30:59.745",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812744,1749249059756,"fUSD",-92095.66203354,0.00028219,2,"2025-06-06T22:30:59.756",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812745,1749249059767,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:30:59.767",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812746,1749249059776,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:30:59.776",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812747,1749249059787,"fUSD",-1959.661055,0.00028219,5,"2025-06-06T22:30:59.787",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812748,1749249059798,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:30:59.798",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812749,1749249059807,"fUSD",-2212.720802,0.00028219,5,"2025-06-06T22:30:59.807",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812750,1749249059816,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:30:59.816",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812751,1749249059825,"fUSD",-678.27,0.00028219,5,"2025-06-06T22:30:59.825",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812752,1749249059835,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:30:59.835",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812753,1749249059844,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:30:59.844",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812754,1749249059854,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:30:59.854",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812755,1749249059863,"fUSD",-512.9,0.00028219,5,"2025-06-06T22:30:59.863",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812756,1749249059872,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:30:59.872",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812757,1749249059882,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:30:59.882",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812758,1749249059892,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:30:59.892",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812759,1749249059901,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:30:59.901",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812760,1749249059910,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:30:59.910",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812761,1749249059919,"fUSD",-529.84,0.00028219,5,"2025-06-06T22:30:59.919",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812762,1749249059929,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:30:59.929",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812763,1749249059938,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:30:59.938",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812764,1749249059948,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:30:59.948",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812765,1749249059958,"fUSD",-606.23,0.00028219,5,"2025-06-06T22:30:59.958",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812766,1749249059968,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:30:59.968",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812767,1749249059978,"fUSD",-677.96,0.00028219,5,"2025-06-06T22:30:59.978",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812768,1749249059988,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:30:59.988",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812769,1749249059998,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:30:59.998",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812770,1749249060007,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.007",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812771,1749249060018,"fUSD",-830.71,0.00028219,5,"2025-06-06T22:31:00.018",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812772,1749249060027,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.027",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812773,1749249060037,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.037",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812774,1749249060047,"fUSD",-710.66,0.00028219,5,"2025-06-06T22:31:00.047",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812775,1749249060056,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.056",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812776,1749249060066,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.066",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812777,1749249060076,"fUSD",-247.793539,0.00028219,5,"2025-06-06T22:31:00.076",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812778,1749249060086,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.086",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812779,1749249060095,"fUSD",-559.5,0.00028219,5,"2025-06-06T22:31:00.095",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812780,1749249060104,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.104",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812781,1749249060114,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.114",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812782,1749249060123,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.123",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812783,1749249060133,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.133",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812784,1749249060144,"fUSD",-549.49,0.00028219,5,"2025-06-06T22:31:00.144",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812785,1749249060155,"fUSD",-1076.21,0.00028219,5,"2025-06-06T22:31:00.155",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812786,1749249060166,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.166",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812787,1749249060175,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.175",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812788,1749249060184,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.184",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812789,1749249060193,"fUSD",-527.39,0.00028219,5,"2025-06-06T22:31:00.193",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812790,1749249060207,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.207",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812791,1749249060217,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.217",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812792,1749249060227,"fUSD",-162.384994,0.00028219,5,"2025-06-06T22:31:00.227",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812793,1749249060237,"fUSD",-555.9,0.00028219,5,"2025-06-06T22:31:00.237",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812794,1749249060248,"fUSD",-655.43,0.00028219,5,"2025-06-06T22:31:00.248",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812795,1749249060258,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.258",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812796,1749249060267,"fUSD",-1040.33,0.00028219,5,"2025-06-06T22:31:00.267",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812797,1749249060277,"fUSD",-463.91490995,0.00028219,5,"2025-06-06T22:31:00.277",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812798,1749249060287,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.287",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812799,1749249060297,"fUSD",-177.574558,0.00028219,5,"2025-06-06T22:31:00.297",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812800,1749249060308,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.308",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812801,1749249060317,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.317",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812802,1749249060328,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.328",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812803,1749249060339,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.339",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812804,1749249060349,"fUSD",-556.96,0.00028219,5,"2025-06-06T22:31:00.349",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812805,1749249060359,"fUSD",-499.5,0.00028219,5,"2025-06-06T22:31:00.359",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812806,1749249060370,"fUSD",-157.91056,0.00028219,5,"2025-06-06T22:31:00.370",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812807,1749249060379,"fUSD",-539.01,0.00028219,5,"2025-06-06T22:31:00.379",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812808,1749249060390,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.390",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812809,1749249060400,"fUSD",-913.42,0.00028219,5,"2025-06-06T22:31:00.400",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812810,1749249060410,"fUSD",-573.44,0.00028219,5,"2025-06-06T22:31:00.410",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812811,1749249060420,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.420",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812812,1749249060429,"fUSD",-602.23,0.00028219,5,"2025-06-06T22:31:00.429",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812813,1749249060439,"fUSD",-553.04,0.00028219,5,"2025-06-06T22:31:00.439",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812814,1749249060448,"fUSD",-567.5,0.00028219,5,"2025-06-06T22:31:00.448",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812815,1749249060458,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.458",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812816,1749249060467,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.467",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812817,1749249060477,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.477",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812818,1749249060487,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.487",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812819,1749249060496,"fUSD",-151.0,0.00028219,7,"2025-06-06T22:31:00.496",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812820,1749249060506,"fUSD",-502.06,0.00028219,5,"2025-06-06T22:31:00.506",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812821,1749249060516,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.516",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812822,1749249060526,"fUSD",-151.0,0.00028219,7,"2025-06-06T22:31:00.526",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812823,1749249060540,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.540",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812824,1749249060550,"fUSD",-846.78,0.00028219,5,"2025-06-06T22:31:00.550",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812825,1749249060560,"fUSD",-151.0,0.00028219,7,"2025-06-06T22:31:00.560",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812826,1749249060570,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.570",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812827,1749249060582,"fUSD",-429.60572225,0.00028219,5,"2025-06-06T22:31:00.582",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812828,1749249060591,"fUSD",-516.88,0.00028219,5,"2025-06-06T22:31:00.591",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812829,1749249060601,"fUSD",-703.63,0.00028219,5,"2025-06-06T22:31:00.601",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812830,1749249060611,"fUSD",-151.0,0.00028219,7,"2025-06-06T22:31:00.611",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812831,1749249060622,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.622",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812832,1749249060631,"fUSD",-491.95,0.00028219,5,"2025-06-06T22:31:00.631",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812833,1749249060641,"fUSD",-1302.12,0.00028219,5,"2025-06-06T22:31:00.641",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812834,1749249060651,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.651",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812835,1749249060661,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.661",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812836,1749249060670,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.670",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812837,1749249060680,"fUSD",-861.895964,0.00028219,5,"2025-06-06T22:31:00.680",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812838,1749249060689,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.689",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812839,1749249060698,"fUSD",-503.98,0.00028219,5,"2025-06-06T22:31:00.698",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812840,1749249060708,"fUSD",-163.4654079,0.00028219,5,"2025-06-06T22:31:00.708",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812841,1749249060718,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.718",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812842,1749249060728,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.728",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812843,1749249060738,"fUSD",-41603.54,0.00028219,5,"2025-06-06T22:31:00.738",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812844,1749249060748,"fUSD",-1007.79,0.00028219,5,"2025-06-06T22:31:00.748",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812845,1749249060758,"fUSD",-1425.585735,0.00028219,5,"2025-06-06T22:31:00.758",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812846,1749249060768,"fUSD",-2220.64,0.00028219,5,"2025-06-06T22:31:00.768",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812847,1749249060778,"fUSD",-1000.0,0.00028219,2,"2025-06-06T22:31:00.778",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812848,1749249060788,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.788",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812849,1749249060798,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.798",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812850,1749249060807,"fUSD",-1128.96,0.00028219,5,"2025-06-06T22:31:00.807",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812851,1749249060816,"fUSD",-650.68,0.00028219,5,"2025-06-06T22:31:00.816",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812852,1749249060826,"fUSD",-5394.96,0.00028219,5,"2025-06-06T22:31:00.826",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812853,1749249060836,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.836",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812854,1749249060846,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.846",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812855,1749249060856,"fUSD",-1252.94,0.00028219,5,"2025-06-06T22:31:00.856",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812856,1749249060866,"fUSD",-839.78,0.00028219,5,"2025-06-06T22:31:00.866",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812857,1749249060876,"fUSD",-597.47,0.00028219,5,"2025-06-06T22:31:00.876",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812858,1749249060886,"fUSD",-2287.47,0.00028219,5,"2025-06-06T22:31:00.886",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812859,1749249060896,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.896",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812860,1749249060906,"fUSD",-1284.431354,0.00028219,5,"2025-06-06T22:31:00.906",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812861,1749249060916,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:00.916",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812862,1749249060926,"fUSD",-776.7,0.00028219,5,"2025-06-06T22:31:00.926",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812863,1749249060936,"fUSD",-1339.2,0.00028219,5,"2025-06-06T22:31:00.936",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812864,1749249060945,"fUSD",-1133.55,0.00028219,5,"2025-06-06T22:31:00.945",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812865,1749249060954,"fUSD",-560.8,0.00028219,5,"2025-06-06T22:31:00.954",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812866,1749249060964,"fUSD",-9251.477147,0.00028219,7,"2025-06-06T22:31:00.964",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812867,1749249060974,"fUSD",-634.45,0.00028219,5,"2025-06-06T22:31:00.974",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812868,1749249060984,"fUSD",-2020.92,0.00028219,5,"2025-06-06T22:31:00.984",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812869,1749249060995,"fUSD",-955.86,0.00028219,5,"2025-06-06T22:31:00.995",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812870,1749249061005,"fUSD",-561.21,0.00028219,5,"2025-06-06T22:31:01.005",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812871,1749249061014,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:01.014",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812872,1749249061024,"fUSD",-9251.477147,0.00028219,7,"2025-06-06T22:31:01.024",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812873,1749249061033,"fUSD",-2484.76,0.00028219,5,"2025-06-06T22:31:01.033",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812874,1749249061043,"fUSD",-751.76,0.00028219,5,"2025-06-06T22:31:01.043",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812875,1749249061053,"fUSD",-1476.09,0.00028219,5,"2025-06-06T22:31:01.053",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812876,1749249061062,"fUSD",-767.245013,0.00028219,5,"2025-06-06T22:31:01.062",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812877,1749249061072,"fUSD",-1062.3,0.00028219,5,"2025-06-06T22:31:01.072",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812878,1749249061081,"fUSD",-684.25,0.00028219,5,"2025-06-06T22:31:01.081",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812879,1749249061091,"fUSD",-1006.98,0.00028219,5,"2025-06-06T22:31:01.091",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812880,1749249061100,"fUSD",-644.85,0.00028219,5,"2025-06-06T22:31:01.100",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812881,1749249061109,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:01.109",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812882,1749249061119,"fUSD",-747.15,0.00028219,5,"2025-06-06T22:31:01.119",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812883,1749249061129,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:01.129",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812884,1749249061138,"fUSD",-2561.95,0.00028219,5,"2025-06-06T22:31:01.138",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812885,1749249061148,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:01.148",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812886,1749249061158,"fUSD",-1671.25,0.00028219,5,"2025-06-06T22:31:01.158",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812887,1749249061168,"fUSD",-9406.81,0.00028219,5,"2025-06-06T22:31:01.168",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812888,1749249061177,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:01.177",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812889,1749249061187,"fUSD",-1049.08,0.00028219,5,"2025-06-06T22:31:01.187",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812890,1749249061197,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:01.197",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812891,1749249061207,"fUSD",-1149.34,0.00028219,5,"2025-06-06T22:31:01.207",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812892,1749249061217,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:01.217",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812893,1749249061227,"fUSD",-4644.09,0.00028219,5,"2025-06-06T22:31:01.227",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812894,1749249061237,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:01.237",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812895,1749249061247,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:01.247",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812896,1749249061256,"fUSD",-903.91,0.00028219,5,"2025-06-06T22:31:01.256",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812897,1749249061267,"fUSD",-1214.33,0.00028219,5,"2025-06-06T22:31:01.267",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812898,1749249061277,"fUSD",-1366.78,0.00028219,5,"2025-06-06T22:31:01.277",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812899,1749249061287,"fUSD",-498.51,0.00028219,5,"2025-06-06T22:31:01.287",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812900,1749249061298,"fUSD",-782.13,0.00028219,5,"2025-06-06T22:31:01.298",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812901,1749249061309,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:01.309",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812902,1749249061319,"fUSD",-919.51,0.00028219,5,"2025-06-06T22:31:01.319",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812903,1749249061329,"fUSD",-1040.43,0.00028219,5,"2025-06-06T22:31:01.329",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812904,1749249061338,"fUSD",-1015.0,0.00028219,5,"2025-06-06T22:31:01.338",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812905,1749249061348,"fUSD",-1599.2,0.00028219,5,"2025-06-06T22:31:01.348",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812906,1749249061358,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:01.358",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812907,1749249061368,"fUSD",-151.0,0.00028219,7,"2025-06-06T22:31:01.368",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812908,1749249061377,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:01.377",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812909,1749249061388,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:01.388",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812910,1749249061399,"fUSD",-3545.61,0.00028219,5,"2025-06-06T22:31:01.399",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812911,1749249061408,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:01.408",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812912,1749249061418,"fUSD",-1468.39,0.00028219,5,"2025-06-06T22:31:01.418",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812913,1749249061427,"fUSD",-619.5,0.00028219,5,"2025-06-06T22:31:01.427",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812914,1749249061436,"fUSD",-978.02,0.00028219,5,"2025-06-06T22:31:01.436",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812915,1749249061445,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:01.445",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812916,1749249061455,"fUSD",-576.36,0.00028219,5,"2025-06-06T22:31:01.455",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812917,1749249061464,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:01.464",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812918,1749249061474,"fUSD",-1451.75,0.00028219,5,"2025-06-06T22:31:01.474",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812919,1749249061483,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:01.483",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812920,1749249061492,"fUSD",-1249.34,0.00028219,5,"2025-06-06T22:31:01.492",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812921,1749249061502,"fUSD",-1324.83,0.00028219,5,"2025-06-06T22:31:01.502",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812922,1749249061511,"fUSD",-2825.94,0.00028219,5,"2025-06-06T22:31:01.511",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812923,1749249061521,"fUSD",-151.0,0.00028219,7,"2025-06-06T22:31:01.521",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812924,1749249061534,"fUSD",-519.06,0.00028219,5,"2025-06-06T22:31:01.534",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812925,1749249061543,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:01.543",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812926,1749249061557,"fUSD",-876.83,0.00028219,5,"2025-06-06T22:31:01.557",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812927,1749249061566,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:01.566",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812928,1749249061576,"fUSD",-9134.21,0.00028219,5,"2025-06-06T22:31:01.576",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812929,1749249061587,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:01.587",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812930,1749249061602,"fUSD",-530.99,0.00028219,5,"2025-06-06T22:31:01.602",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812931,1749249061617,"fUSD",-13397.65,0.00028219,5,"2025-06-06T22:31:01.617",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812932,1749249061629,"fUSD",-753.87,0.00028219,5,"2025-06-06T22:31:01.629",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812933,1749249061641,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:01.641",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812934,1749249061655,"fUSD",-494.07,0.00028219,5,"2025-06-06T22:31:01.655",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812935,1749249061669,"fUSD",-489.37,0.00028219,5,"2025-06-06T22:31:01.669",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812936,1749249061683,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:01.683",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812937,1749249061697,"fUSD",-1086.28,0.00028219,5,"2025-06-06T22:31:01.697",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812938,1749249061710,"fUSD",-550.68,0.00028219,5,"2025-06-06T22:31:01.710",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812939,1749249061723,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:01.723",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812940,1749249061734,"fUSD",-5872.23,0.00028219,5,"2025-06-06T22:31:01.734",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812941,1749249061747,"fUSD",-1297.03,0.00028219,5,"2025-06-06T22:31:01.747",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812942,1749249061761,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:01.761",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812943,1749249061774,"fUSD",-1071.02,0.00028219,5,"2025-06-06T22:31:01.774",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812944,1749249061787,"fUSD",-1434.25,0.00028219,5,"2025-06-06T22:31:01.787",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812945,1749249061801,"fUSD",-805.27,0.00028219,5,"2025-06-06T22:31:01.801",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812946,1749249061814,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:01.814",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812947,1749249061827,"fUSD",-1698.93,0.00028219,5,"2025-06-06T22:31:01.827",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812948,1749249061842,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:01.842",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812949,1749249061855,"fUSD",-10035.0,0.00028219,5,"2025-06-06T22:31:01.855",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812950,1749249061869,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:01.869",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812951,1749249061884,"fUSD",-1364.04,0.00028219,5,"2025-06-06T22:31:01.884",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812952,1749249061897,"fUSD",-2768.53,0.00028219,5,"2025-06-06T22:31:01.897",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812953,1749249061910,"fUSD",-3370.61,0.00028219,5,"2025-06-06T22:31:01.910",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812954,1749249061927,"fUSD",-601.16,0.00028219,5,"2025-06-06T22:31:01.927",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812955,1749249061940,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:01.940",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812956,1749249061954,"fUSD",-1472.37,0.00028219,5,"2025-06-06T22:31:01.954",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812957,1749249061965,"fUSD",-3042.72,0.00028219,5,"2025-06-06T22:31:01.965",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812958,1749249061976,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:01.976",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812959,1749249061989,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:01.989",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812960,1749249062005,"fUSD",-489.54,0.00028219,5,"2025-06-06T22:31:02.005",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812961,1749249062017,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:02.017",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812962,1749249062028,"fUSD",-517.23,0.00028219,5,"2025-06-06T22:31:02.028",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812963,1749249062038,"fUSD",-1392.9,0.00028219,5,"2025-06-06T22:31:02.038",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812964,1749249062050,"fUSD",-793.54,0.00028219,5,"2025-06-06T22:31:02.050",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812965,1749249062065,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:02.065",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812966,1749249062078,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:02.078",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812967,1749249062090,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:02.090",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812968,1749249062101,"fUSD",-658.0,0.00028219,5,"2025-06-06T22:31:02.101",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812969,1749249062115,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:02.115",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812970,1749249062127,"fUSD",-549.97,0.00028219,5,"2025-06-06T22:31:02.127",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812971,1749249062140,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:02.140",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812972,1749249062152,"fUSD",-2962.92,0.00028219,5,"2025-06-06T22:31:02.152",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812973,1749249062164,"fUSD",-682.01,0.00028219,5,"2025-06-06T22:31:02.164",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812974,1749249062178,"fUSD",-1377.03,0.00028219,5,"2025-06-06T22:31:02.178",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812975,1749249062192,"fUSD",-1477.44,0.00028219,5,"2025-06-06T22:31:02.192",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812976,1749249062206,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:02.206",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812977,1749249062218,"fUSD",-1388.75,0.00028219,5,"2025-06-06T22:31:02.218",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812978,1749249062231,"fUSD",-532.97,0.00028219,5,"2025-06-06T22:31:02.231",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812979,1749249062244,"fUSD",-832.53,0.00028219,5,"2025-06-06T22:31:02.244",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812980,1749249062257,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:02.257",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812981,1749249062271,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:02.271",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812982,1749249062284,"fUSD",-1207.13,0.00028219,5,"2025-06-06T22:31:02.284",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812983,1749249062296,"fUSD",-4118.2,0.00028219,5,"2025-06-06T22:31:02.296",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812984,1749249062308,"fUSD",-956.85,0.00028219,5,"2025-06-06T22:31:02.308",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812985,1749249062320,"fUSD",-151.0,0.00028219,7,"2025-06-06T22:31:02.320",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812986,1749249062333,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:02.333",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812987,1749249062346,"fUSD",-2445.82,0.00028219,5,"2025-06-06T22:31:02.346",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812988,1749249062358,"fUSD",-151.0,0.00028219,7,"2025-06-06T22:31:02.358",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812989,1749249062370,"fUSD",-1102.03,0.00028219,5,"2025-06-06T22:31:02.370",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812990,1749249062383,"fUSD",-1097.1,0.00028219,5,"2025-06-06T22:31:02.383",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812991,1749249062396,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:02.396",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812992,1749249062408,"fUSD",-3539.2,0.00028219,5,"2025-06-06T22:31:02.408",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812993,1749249062421,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:02.421",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812994,1749249062434,"fUSD",-1807.67,0.00028219,5,"2025-06-06T22:31:02.434",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812995,1749249062447,"fUSD",-804.07,0.00028219,5,"2025-06-06T22:31:02.447",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812996,1749249062460,"fUSD",-2612.22,0.00028219,5,"2025-06-06T22:31:02.460",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812997,1749249062473,"fUSD",-889.55,0.00028219,5,"2025-06-06T22:31:02.473",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812998,1749249062485,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:02.485",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364812999,1749249062498,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:02.498",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813000,1749249062510,"fUSD",-480.7,0.00028219,5,"2025-06-06T22:31:02.510",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813001,1749249062522,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:02.522",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813002,1749249062537,"fUSD",-545.98,0.00028219,5,"2025-06-06T22:31:02.537",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813003,1749249062549,"fUSD",-2341.98,0.00028219,5,"2025-06-06T22:31:02.549",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813004,1749249062562,"fUSD",-569.07,0.00028219,5,"2025-06-06T22:31:02.562",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813005,1749249062575,"fUSD",-4003.64,0.00028219,5,"2025-06-06T22:31:02.575",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813006,1749249062586,"fUSD",-5914.05,0.00028219,5,"2025-06-06T22:31:02.586",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813007,1749249062597,"fUSD",-480.0,0.00028219,2,"2025-06-06T22:31:02.597",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813008,1749249062610,"fUSD",-1337.49,0.00028219,5,"2025-06-06T22:31:02.610",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813009,1749249062622,"fUSD",-829.99,0.00028219,5,"2025-06-06T22:31:02.622",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813010,1749249062633,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:02.633",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813011,1749249062646,"fUSD",-1525.61,0.00028219,5,"2025-06-06T22:31:02.646",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813012,1749249062658,"fUSD",-770.94,0.00028219,5,"2025-06-06T22:31:02.658",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813013,1749249062670,"fUSD",-480.0,0.00028219,2,"2025-06-06T22:31:02.670",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813014,1749249062682,"fUSD",-794.19,0.00028219,5,"2025-06-06T22:31:02.682",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813015,1749249062695,"fUSD",-2791.74,0.00028219,5,"2025-06-06T22:31:02.695",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813016,1749249062707,"fUSD",-850.62,0.00028219,5,"2025-06-06T22:31:02.707",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813017,1749249062719,"fUSD",-1521.49,0.00028219,5,"2025-06-06T22:31:02.719",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813018,1749249062731,"fUSD",-620.14,0.00028219,5,"2025-06-06T22:31:02.731",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813019,1749249062744,"fUSD",-1313.26,0.00028219,5,"2025-06-06T22:31:02.744",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813020,1749249062755,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:02.755",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813021,1749249062767,"fUSD",-812.48,0.00028219,5,"2025-06-06T22:31:02.767",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813022,1749249062778,"fUSD",-211.989003,0.00028219,7,"2025-06-06T22:31:02.778",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813023,1749249062791,"fUSD",-682.0,0.00028219,5,"2025-06-06T22:31:02.791",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813024,1749249062804,"fUSD",-555.67,0.00028219,5,"2025-06-06T22:31:02.804",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813025,1749249062815,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:02.815",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813026,1749249062828,"fUSD",-1027.0,0.00028219,5,"2025-06-06T22:31:02.828",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813027,1749249062840,"fUSD",-879.45,0.00028219,5,"2025-06-06T22:31:02.840",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813028,1749249062852,"fUSD",-151.0,0.00028219,7,"2025-06-06T22:31:02.852",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813029,1749249062869,"fUSD",-1454.01,0.00028219,5,"2025-06-06T22:31:02.869",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813030,1749249062881,"fUSD",-211.989003,0.00028219,7,"2025-06-06T22:31:02.881",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813031,1749249062892,"fUSD",-801.0,0.00028225,2,"2025-06-06T22:31:02.892",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813032,1749249062904,"fUSD",-636.0,0.00028225,2,"2025-06-06T22:31:02.904",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813033,1749249062916,"fUSD",-557.0,0.00028225,2,"2025-06-06T22:31:02.916",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813034,1749249062929,"fUSD",-1999.0,0.00028225,2,"2025-06-06T22:31:02.929",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813035,1749249062941,"fUSD",-589.0,0.00028225,2,"2025-06-06T22:31:02.941",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813036,1749249062953,"fUSD",-1274.0,0.00028225,2,"2025-06-06T22:31:02.953",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813037,1749249062966,"fUSD",-926.0,0.00028225,2,"2025-06-06T22:31:02.966",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813038,1749249062979,"fUSD",-1254.0,0.00028225,2,"2025-06-06T22:31:02.979",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813039,1749249062991,"fUSD",-1158.0,0.00028225,2,"2025-06-06T22:31:02.991",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813040,1749249063004,"fUSD",-4081.0,0.00028225,2,"2025-06-06T22:31:03.004",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813041,1749249063016,"fUSD",-944.0,0.00028225,2,"2025-06-06T22:31:03.016",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813042,1749249063029,"fUSD",-155.0,0.00028225,2,"2025-06-06T22:31:03.029",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813043,1749249063042,"fUSD",-1164.0,0.00028225,2,"2025-06-06T22:31:03.042",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813044,1749249063054,"fUSD",-4000.0,0.00028242,4,"2025-06-06T22:31:03.054",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813045,1749249063067,"fUSD",-169.64,0.00028265,2,"2025-06-06T22:31:03.067",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813046,1749249063081,"fUSD",-1000.0,0.00028267,2,"2025-06-06T22:31:03.081",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813047,1749249063094,"fUSD",-958.11686447,0.00028274,30,"2025-06-06T22:31:03.094",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813048,1749249063106,"fUSD",-172.97272557,0.00028275,9,"2025-06-06T22:31:03.106",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813049,1749249063119,"fUSD",-150.0,0.00028283,2,"2025-06-06T22:31:03.119",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813050,1749249063132,"fUSD",-867.11690754,0.000283,2,"2025-06-06T22:31:03.132",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813051,1749249063144,"fUSD",-215.0738,0.00028302,2,"2025-06-06T22:31:03.144",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813052,1749249063157,"fUSD",-150.0,0.0002831,2,"2025-06-06T22:31:03.157",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813053,1749249063169,"fUSD",-4422.1419121,0.00028326,2,"2025-06-06T22:31:03.169",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813054,1749249063181,"fUSD",-219138.7188731,0.00028326,2,"2025-06-06T22:31:03.181",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813055,1749249063193,"fUSD",-161.01590369,0.00028335,2,"2025-06-06T22:31:03.193",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813056,1749249063206,"fUSD",-150.0,0.00028342,2,"2025-06-06T22:31:03.206",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813057,1749249063219,"fUSD",-25469.9467154,0.00028345,2,"2025-06-06T22:31:03.219",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813058,1749249063231,"fUSD",-2508.0221543,0.00028345,2,"2025-06-06T22:31:03.231",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813059,1749249063244,"fUSD",-315.0202568,0.00028345,2,"2025-06-06T22:31:03.244",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813060,1749249063255,"fUSD",-20481.7582499,0.00028345,2,"2025-06-06T22:31:03.255",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813061,1749249063268,"fUSD",-150.0,0.00028353,2,"2025-06-06T22:31:03.268",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813062,1749249063280,"fUSD",-618.62382848,0.00028363,2,"2025-06-06T22:31:03.280",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813063,1749249063292,"fUSD",-14801.0195674,0.00028364,2,"2025-06-06T22:31:03.292",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813064,1749249063304,"fUSD",-8424.6510041,0.00028364,2,"2025-06-06T22:31:03.304",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813065,1749249063315,"fUSD",-42498.2795896,0.00028364,2,"2025-06-06T22:31:03.315",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813066,1749249063327,"fUSD",-14878.9592786,0.00028364,2,"2025-06-06T22:31:03.327",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813067,1749249063339,"fUSD",-150.0,0.00028365,2,"2025-06-06T22:31:03.339",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813068,1749249063351,"fUSD",-500.0,0.0002837,2,"2025-06-06T22:31:03.351",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813069,1749249063362,"fUSD",-303.43,0.00028373,2,"2025-06-06T22:31:03.362",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813070,1749249063374,"fUSD",-305.89,0.00028373,2,"2025-06-06T22:31:03.374",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813071,1749249063387,"fUSD",-151.0,0.00028383,7,"2025-06-06T22:31:03.387",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813072,1749249063398,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.398",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813073,1749249063410,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.410",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813074,1749249063421,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.421",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813075,1749249063433,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.433",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813076,1749249063445,"fUSD",-678.27,0.00028383,5,"2025-06-06T22:31:03.445",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813077,1749249063456,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.456",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813078,1749249063468,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.468",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813079,1749249063479,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.479",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813080,1749249063491,"fUSD",-512.9,0.00028383,5,"2025-06-06T22:31:03.491",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813081,1749249063503,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.503",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813082,1749249063514,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.514",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813083,1749249063526,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.526",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813084,1749249063541,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.541",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813085,1749249063554,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.554",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813086,1749249063566,"fUSD",-529.84,0.00028383,5,"2025-06-06T22:31:03.566",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813087,1749249063577,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.577",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813088,1749249063589,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.589",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813089,1749249063601,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.601",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813090,1749249063612,"fUSD",-606.23,0.00028383,5,"2025-06-06T22:31:03.612",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813091,1749249063623,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.623",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813092,1749249063635,"fUSD",-677.96,0.00028383,5,"2025-06-06T22:31:03.635",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813093,1749249063646,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.646",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813094,1749249063658,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.658",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813095,1749249063670,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.670",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813096,1749249063682,"fUSD",-830.71,0.00028383,5,"2025-06-06T22:31:03.682",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813097,1749249063694,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.694",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813098,1749249063706,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.706",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813099,1749249063719,"fUSD",-710.66,0.00028383,5,"2025-06-06T22:31:03.719",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813100,1749249063731,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.731",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813101,1749249063744,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.744",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813102,1749249063756,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.756",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813103,1749249063768,"fUSD",-559.5,0.00028383,5,"2025-06-06T22:31:03.768",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813104,1749249063779,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.779",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813105,1749249063791,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.791",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813106,1749249063802,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.802",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813107,1749249063814,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.814",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813108,1749249063826,"fUSD",-549.49,0.00028383,5,"2025-06-06T22:31:03.826",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813109,1749249063838,"fUSD",-1076.21,0.00028383,5,"2025-06-06T22:31:03.838",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813110,1749249063849,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.849",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813111,1749249063861,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.861",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813112,1749249063873,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.873",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813113,1749249063884,"fUSD",-527.39,0.00028383,5,"2025-06-06T22:31:03.884",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813114,1749249063895,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.895",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813115,1749249063907,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.907",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813116,1749249063918,"fUSD",-555.9,0.00028383,5,"2025-06-06T22:31:03.918",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813117,1749249063929,"fUSD",-655.43,0.00028383,5,"2025-06-06T22:31:03.929",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813118,1749249063940,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.940",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813119,1749249063951,"fUSD",-1040.33,0.00028383,5,"2025-06-06T22:31:03.951",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813120,1749249063963,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.963",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813121,1749249063975,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.975",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813122,1749249063987,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.987",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813123,1749249063998,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:03.998",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813124,1749249064009,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:04.009",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813125,1749249064021,"fUSD",-556.96,0.00028383,5,"2025-06-06T22:31:04.021",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813126,1749249064034,"fUSD",-499.5,0.00028383,5,"2025-06-06T22:31:04.034",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813127,1749249064045,"fUSD",-539.01,0.00028383,5,"2025-06-06T22:31:04.045",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813128,1749249064057,"fUSD",-232.02883511,0.00028383,5,"2025-06-06T22:31:04.057",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813129,1749249064068,"fUSD",-913.42,0.00028383,5,"2025-06-06T22:31:04.068",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813130,1749249064080,"fUSD",-573.44,0.00028383,5,"2025-06-06T22:31:04.080",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813131,1749249064092,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:04.092",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813132,1749249064104,"fUSD",-602.23,0.00028383,5,"2025-06-06T22:31:04.104",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813133,1749249064116,"fUSD",-553.04,0.00028383,5,"2025-06-06T22:31:04.116",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813134,1749249064128,"fUSD",-567.5,0.00028383,5,"2025-06-06T22:31:04.128",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813135,1749249064140,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:04.140",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813136,1749249064151,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:04.151",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813137,1749249064162,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:04.162",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813138,1749249064174,"fUSD",-502.06,0.00028383,5,"2025-06-06T22:31:04.174",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813139,1749249064185,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:04.185",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813140,1749249064198,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:04.198",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813141,1749249064210,"fUSD",-846.78,0.00028383,5,"2025-06-06T22:31:04.210",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813142,1749249064222,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:04.222",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813143,1749249064235,"fUSD",-516.88,0.00028383,5,"2025-06-06T22:31:04.235",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813144,1749249064246,"fUSD",-703.63,0.00028383,5,"2025-06-06T22:31:04.246",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813145,1749249064257,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:04.257",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813146,1749249064269,"fUSD",-491.95,0.00028383,5,"2025-06-06T22:31:04.269",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813147,1749249064280,"fUSD",-1302.12,0.00028383,5,"2025-06-06T22:31:04.280",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813148,1749249064289,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:04.289",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813149,1749249064299,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:04.299",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813150,1749249064308,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:04.308",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813151,1749249064317,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:04.317",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813152,1749249064326,"fUSD",-503.98,0.00028383,5,"2025-06-06T22:31:04.326",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813153,1749249064603,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:04.603",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813154,1749249064732,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:04.732",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813155,1749249064752,"fUSD",-41603.54,0.00028383,5,"2025-06-06T22:31:04.752",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813156,1749249064763,"fUSD",-1007.79,0.00028383,5,"2025-06-06T22:31:04.763",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813157,1749249064775,"fUSD",-2220.64,0.00028383,5,"2025-06-06T22:31:04.775",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813158,1749249064786,"fUSD",-1000.0,0.00028383,2,"2025-06-06T22:31:04.786",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813159,1749249064795,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:04.795",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813160,1749249064804,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:04.804",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813161,1749249064815,"fUSD",-1128.96,0.00028383,5,"2025-06-06T22:31:04.815",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813162,1749249064824,"fUSD",-5394.96,0.00028383,5,"2025-06-06T22:31:04.824",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813163,1749249064834,"fUSD",-650.68,0.00028383,5,"2025-06-06T22:31:04.834",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813164,1749249064845,"fUSD",-222.1,0.00028383,5,"2025-06-06T22:31:04.845",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813165,1749249064854,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:04.854",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813166,1749249064864,"fUSD",-1252.94,0.00028383,5,"2025-06-06T22:31:04.864",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813167,1749249064873,"fUSD",-839.78,0.00028383,5,"2025-06-06T22:31:04.873",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813168,1749249064882,"fUSD",-597.47,0.00028383,5,"2025-06-06T22:31:04.882",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813169,1749249064892,"fUSD",-2287.47,0.00028383,5,"2025-06-06T22:31:04.892",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813170,1749249064902,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:04.902",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813171,1749249064912,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:04.912",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813172,1749249064921,"fUSD",-776.7,0.00028383,5,"2025-06-06T22:31:04.921",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813173,1749249064930,"fUSD",-1339.2,0.00028383,5,"2025-06-06T22:31:04.930",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813174,1749249064939,"fUSD",-1133.55,0.00028383,5,"2025-06-06T22:31:04.939",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813175,1749249064948,"fUSD",-560.8,0.00028383,5,"2025-06-06T22:31:04.948",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813176,1749249064959,"fUSD",-634.45,0.00028383,5,"2025-06-06T22:31:04.959",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813177,1749249064968,"fUSD",-2020.92,0.00028383,5,"2025-06-06T22:31:04.968",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813178,1749249064978,"fUSD",-955.86,0.00028383,5,"2025-06-06T22:31:04.978",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813179,1749249064988,"fUSD",-561.21,0.00028383,5,"2025-06-06T22:31:04.988",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813180,1749249064998,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:04.998",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813181,1749249065007,"fUSD",-2484.76,0.00028383,5,"2025-06-06T22:31:05.007",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813182,1749249065016,"fUSD",-751.76,0.00028383,5,"2025-06-06T22:31:05.016",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813183,1749249065026,"fUSD",-1476.09,0.00028383,5,"2025-06-06T22:31:05.026",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813184,1749249065035,"fUSD",-1062.3,0.00028383,5,"2025-06-06T22:31:05.035",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813185,1749249065044,"fUSD",-684.25,0.00028383,5,"2025-06-06T22:31:05.044",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813186,1749249065053,"fUSD",-1006.98,0.00028383,5,"2025-06-06T22:31:05.053",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813187,1749249065063,"fUSD",-644.85,0.00028383,5,"2025-06-06T22:31:05.063",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813188,1749249065072,"fUSD",-747.15,0.00028383,5,"2025-06-06T22:31:05.072",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813189,1749249065081,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.081",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813190,1749249065090,"fUSD",-2561.95,0.00028383,5,"2025-06-06T22:31:05.090",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813191,1749249065100,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.100",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813192,1749249065109,"fUSD",-1671.25,0.00028383,5,"2025-06-06T22:31:05.109",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813193,1749249065119,"fUSD",-9406.81,0.00028383,5,"2025-06-06T22:31:05.119",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813194,1749249065128,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.128",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813195,1749249065137,"fUSD",-1049.08,0.00028383,5,"2025-06-06T22:31:05.137",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813196,1749249065146,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.146",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813197,1749249065155,"fUSD",-1149.34,0.00028383,5,"2025-06-06T22:31:05.155",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813198,1749249065164,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.164",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813199,1749249065174,"fUSD",-4644.09,0.00028383,5,"2025-06-06T22:31:05.174",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813200,1749249065183,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.183",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813201,1749249065193,"fUSD",-903.91,0.00028383,5,"2025-06-06T22:31:05.193",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813202,1749249065202,"fUSD",-1214.33,0.00028383,5,"2025-06-06T22:31:05.202",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813203,1749249065211,"fUSD",-1366.78,0.00028383,5,"2025-06-06T22:31:05.211",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813204,1749249065221,"fUSD",-498.51,0.00028383,5,"2025-06-06T22:31:05.221",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813205,1749249065231,"fUSD",-782.13,0.00028383,5,"2025-06-06T22:31:05.231",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813206,1749249065241,"fUSD",-919.51,0.00028383,5,"2025-06-06T22:31:05.241",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813207,1749249065251,"fUSD",-1040.43,0.00028383,5,"2025-06-06T22:31:05.251",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813208,1749249065260,"fUSD",-1015.0,0.00028383,5,"2025-06-06T22:31:05.260",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813209,1749249065269,"fUSD",-1599.2,0.00028383,5,"2025-06-06T22:31:05.269",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813210,1749249065279,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.279",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813211,1749249065288,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.288",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813212,1749249065298,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.298",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813213,1749249065307,"fUSD",-3545.61,0.00028383,5,"2025-06-06T22:31:05.307",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813214,1749249065317,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.317",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813215,1749249065327,"fUSD",-1468.39,0.00028383,5,"2025-06-06T22:31:05.327",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813216,1749249065336,"fUSD",-978.02,0.00028383,5,"2025-06-06T22:31:05.336",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813217,1749249065345,"fUSD",-619.5,0.00028383,5,"2025-06-06T22:31:05.345",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813218,1749249065354,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.354",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813219,1749249065364,"fUSD",-576.36,0.00028383,5,"2025-06-06T22:31:05.364",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813220,1749249065373,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.373",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813221,1749249065383,"fUSD",-1451.75,0.00028383,5,"2025-06-06T22:31:05.383",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813222,1749249065392,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.392",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813223,1749249065401,"fUSD",-1249.34,0.00028383,5,"2025-06-06T22:31:05.401",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813224,1749249065410,"fUSD",-1324.83,0.00028383,5,"2025-06-06T22:31:05.410",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813225,1749249065420,"fUSD",-2825.94,0.00028383,5,"2025-06-06T22:31:05.420",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813226,1749249065429,"fUSD",-519.06,0.00028383,5,"2025-06-06T22:31:05.429",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813227,1749249065439,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.439",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813228,1749249065448,"fUSD",-876.83,0.00028383,5,"2025-06-06T22:31:05.448",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813229,1749249065458,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.458",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813230,1749249065467,"fUSD",-9134.21,0.00028383,5,"2025-06-06T22:31:05.467",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813231,1749249065476,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.476",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813232,1749249065485,"fUSD",-530.99,0.00028383,5,"2025-06-06T22:31:05.485",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813233,1749249065494,"fUSD",-13397.65,0.00028383,5,"2025-06-06T22:31:05.494",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813234,1749249065504,"fUSD",-753.87,0.00028383,5,"2025-06-06T22:31:05.504",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813235,1749249065514,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.514",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813236,1749249065522,"fUSD",-494.07,0.00028383,5,"2025-06-06T22:31:05.522",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813237,1749249065535,"fUSD",-489.37,0.00028383,5,"2025-06-06T22:31:05.535",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813238,1749249065545,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.545",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813239,1749249065554,"fUSD",-1086.28,0.00028383,5,"2025-06-06T22:31:05.554",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813240,1749249065563,"fUSD",-550.68,0.00028383,5,"2025-06-06T22:31:05.563",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813241,1749249065572,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.572",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813242,1749249065582,"fUSD",-5872.23,0.00028383,5,"2025-06-06T22:31:05.582",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813243,1749249065591,"fUSD",-1297.03,0.00028383,5,"2025-06-06T22:31:05.591",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813244,1749249065600,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.600",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813245,1749249065610,"fUSD",-1071.02,0.00028383,5,"2025-06-06T22:31:05.610",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813246,1749249065619,"fUSD",-1434.25,0.00028383,5,"2025-06-06T22:31:05.619",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813247,1749249065629,"fUSD",-805.27,0.00028383,5,"2025-06-06T22:31:05.629",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813248,1749249065638,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.638",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813249,1749249065648,"fUSD",-1698.93,0.00028383,5,"2025-06-06T22:31:05.648",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813250,1749249065657,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.657",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813251,1749249065667,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.667",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813252,1749249065677,"fUSD",-10035.0,0.00028383,5,"2025-06-06T22:31:05.677",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813253,1749249065687,"fUSD",-1364.04,0.00028383,5,"2025-06-06T22:31:05.687",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813254,1749249065696,"fUSD",-2768.53,0.00028383,5,"2025-06-06T22:31:05.696",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813255,1749249065705,"fUSD",-601.16,0.00028383,5,"2025-06-06T22:31:05.705",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813256,1749249065715,"fUSD",-618.77537129,0.00028383,5,"2025-06-06T22:31:05.715",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813257,1749249065724,"fUSD",-1472.37,0.00028383,5,"2025-06-06T22:31:05.724",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813258,1749249065733,"fUSD",-3042.72,0.00028383,5,"2025-06-06T22:31:05.733",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813259,1749249065742,"fUSD",-3370.61,0.00028383,5,"2025-06-06T22:31:05.742",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813260,1749249065752,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.752",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813261,1749249065761,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.761",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813262,1749249065771,"fUSD",-489.54,0.00028383,5,"2025-06-06T22:31:05.771",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813263,1749249065781,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.781",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813264,1749249065791,"fUSD",-517.23,0.00028383,5,"2025-06-06T22:31:05.791",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813265,1749249065800,"fUSD",-1392.9,0.00028383,5,"2025-06-06T22:31:05.800",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813266,1749249065810,"fUSD",-793.54,0.00028383,5,"2025-06-06T22:31:05.810",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813267,1749249065819,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.819",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813268,1749249065829,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.829",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813269,1749249065839,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.839",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813270,1749249065848,"fUSD",-658.0,0.00028383,5,"2025-06-06T22:31:05.848",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813271,1749249065858,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.858",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813272,1749249065868,"fUSD",-549.97,0.00028383,5,"2025-06-06T22:31:05.868",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813273,1749249065877,"fUSD",-612.41509581,0.00028383,5,"2025-06-06T22:31:05.877",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813274,1749249065886,"fUSD",-2962.92,0.00028383,5,"2025-06-06T22:31:05.886",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813275,1749249065896,"fUSD",-682.01,0.00028383,5,"2025-06-06T22:31:05.896",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813276,1749249065906,"fUSD",-1377.03,0.00028383,5,"2025-06-06T22:31:05.906",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813277,1749249065916,"fUSD",-1477.44,0.00028383,5,"2025-06-06T22:31:05.916",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813278,1749249065926,"fUSD",-321.24603856,0.00028383,5,"2025-06-06T22:31:05.926",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813279,1749249065936,"fUSD",-1388.75,0.00028383,5,"2025-06-06T22:31:05.936",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813280,1749249065946,"fUSD",-532.97,0.00028383,5,"2025-06-06T22:31:05.946",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813281,1749249065956,"fUSD",-832.53,0.00028383,5,"2025-06-06T22:31:05.956",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813282,1749249065966,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.966",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813283,1749249065976,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:05.976",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813284,1749249065985,"fUSD",-1207.13,0.00028383,5,"2025-06-06T22:31:05.985",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813285,1749249065995,"fUSD",-4118.2,0.00028383,5,"2025-06-06T22:31:05.995",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813286,1749249066005,"fUSD",-956.85,0.00028383,5,"2025-06-06T22:31:06.005",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813287,1749249066015,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:06.015",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813288,1749249066024,"fUSD",-2445.82,0.00028383,5,"2025-06-06T22:31:06.024",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813289,1749249066034,"fUSD",-1102.03,0.00028383,5,"2025-06-06T22:31:06.034",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813290,1749249066044,"fUSD",-1097.1,0.00028383,5,"2025-06-06T22:31:06.044",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813291,1749249066054,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:06.054",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813292,1749249066064,"fUSD",-3539.2,0.00028383,5,"2025-06-06T22:31:06.064",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813293,1749249066074,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:06.074",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813294,1749249066084,"fUSD",-1807.67,0.00028383,5,"2025-06-06T22:31:06.084",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813295,1749249066094,"fUSD",-804.07,0.00028383,5,"2025-06-06T22:31:06.094",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813296,1749249066103,"fUSD",-2612.22,0.00028383,5,"2025-06-06T22:31:06.103",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813297,1749249066112,"fUSD",-889.55,0.00028383,5,"2025-06-06T22:31:06.112",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813298,1749249066122,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:06.122",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813299,1749249066131,"fUSD",-480.7,0.00028383,5,"2025-06-06T22:31:06.131",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813300,1749249066141,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:06.141",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813301,1749249066150,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:06.150",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813302,1749249066159,"fUSD",-545.98,0.00028383,5,"2025-06-06T22:31:06.159",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813303,1749249066169,"fUSD",-2341.98,0.00028383,5,"2025-06-06T22:31:06.169",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813304,1749249066178,"fUSD",-569.07,0.00028383,5,"2025-06-06T22:31:06.178",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813305,1749249066188,"fUSD",-4003.64,0.00028383,5,"2025-06-06T22:31:06.188",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813306,1749249066198,"fUSD",-5914.05,0.00028383,5,"2025-06-06T22:31:06.198",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813307,1749249066208,"fUSD",-480.0,0.00028383,2,"2025-06-06T22:31:06.208",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813308,1749249066218,"fUSD",-1337.49,0.00028383,5,"2025-06-06T22:31:06.218",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813309,1749249066227,"fUSD",-829.99,0.00028383,5,"2025-06-06T22:31:06.227",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813310,1749249066236,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:06.236",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813311,1749249066246,"fUSD",-1525.61,0.00028383,5,"2025-06-06T22:31:06.246",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813312,1749249066255,"fUSD",-770.94,0.00028383,5,"2025-06-06T22:31:06.255",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813313,1749249066265,"fUSD",-480.0,0.00028383,2,"2025-06-06T22:31:06.265",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813314,1749249066275,"fUSD",-794.19,0.00028383,5,"2025-06-06T22:31:06.275",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813315,1749249066284,"fUSD",-2791.74,0.00028383,5,"2025-06-06T22:31:06.284",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813316,1749249066293,"fUSD",-850.62,0.00028383,5,"2025-06-06T22:31:06.293",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813317,1749249066302,"fUSD",-1521.49,0.00028383,5,"2025-06-06T22:31:06.302",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813318,1749249066312,"fUSD",-620.14,0.00028383,5,"2025-06-06T22:31:06.312",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813319,1749249066321,"fUSD",-1313.26,0.00028383,5,"2025-06-06T22:31:06.321",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813320,1749249066330,"fUSD",-812.48,0.00028383,5,"2025-06-06T22:31:06.330",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813321,1749249066340,"fUSD",-682.0,0.00028383,5,"2025-06-06T22:31:06.340",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813322,1749249066350,"fUSD",-555.67,0.00028383,5,"2025-06-06T22:31:06.350",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813323,1749249066359,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:06.359",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813324,1749249066368,"fUSD",-1027.0,0.00028383,5,"2025-06-06T22:31:06.368",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813325,1749249066377,"fUSD",-879.45,0.00028383,5,"2025-06-06T22:31:06.377",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813326,1749249066387,"fUSD",-1454.01,0.00028383,5,"2025-06-06T22:31:06.387",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813327,1749249066396,"fUSD",-958.11686447,0.00028384,30,"2025-06-06T22:31:06.396",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813328,1749249066406,"fUSD",-5503.87396,0.000284,2,"2025-06-06T22:31:06.406",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813329,1749249066415,"fUSD",-150.0,0.00028406,2,"2025-06-06T22:31:06.415",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813330,1749249066425,"fUSD",-417.50445255,0.00028411,2,"2025-06-06T22:31:06.425",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813331,1749249066435,"fUSD",-150.0,0.00028413,2,"2025-06-06T22:31:06.435",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813332,1749249066444,"fUSD",-314.33,0.00028421,2,"2025-06-06T22:31:06.444",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813333,1749249066453,"fUSD",-454.22,0.00028421,2,"2025-06-06T22:31:06.453",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813334,1749249066463,"fUSD",-460.84,0.00028421,2,"2025-06-06T22:31:06.463",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813335,1749249066473,"fUSD",-150.0,0.00028426,2,"2025-06-06T22:31:06.473",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813336,1749249066483,"fUSD",-150.0,0.0002843,2,"2025-06-06T22:31:06.483",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813337,1749249066492,"fUSD",-150.0,0.00028433,2,"2025-06-06T22:31:06.492",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813338,1749249066503,"fUSD",-191.377,0.00028433,2,"2025-06-06T22:31:06.503",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813339,1749249066512,"fUSD",-185.194,0.00028433,2,"2025-06-06T22:31:06.512",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813340,1749249066522,"fUSD",-222.876,0.00028433,2,"2025-06-06T22:31:06.522",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813341,1749249066535,"fUSD",-150.0,0.00028433,2,"2025-06-06T22:31:06.535",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813342,1749249066545,"fUSD",-150.281,0.00028437,2,"2025-06-06T22:31:06.545",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813343,1749249066554,"fUSD",-227.626,0.00028437,2,"2025-06-06T22:31:06.554",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813344,1749249066563,"fUSD",-150.096,0.00028437,2,"2025-06-06T22:31:06.563",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813345,1749249066573,"fUSD",-156.819,0.00028437,2,"2025-06-06T22:31:06.573",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813346,1749249066583,"fUSD",-150.0,0.00028437,2,"2025-06-06T22:31:06.583",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813347,1749249066592,"fUSD",-150.079,0.00028437,2,"2025-06-06T22:31:06.592",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813348,1749249066603,"fUSD",-150.205,0.00028437,2,"2025-06-06T22:31:06.603",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813349,1749249066614,"fUSD",-156.587,0.0002844,2,"2025-06-06T22:31:06.614",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813350,1749249066624,"fUSD",-150.0,0.00028448,2,"2025-06-06T22:31:06.624",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813351,1749249066634,"fUSD",-500.0,0.0002847,2,"2025-06-06T22:31:06.634",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813352,1749249066643,"fUSD",-150.0,0.00028475,2,"2025-06-06T22:31:06.643",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813353,1749249066652,"fUSD",-150.0,0.00028478,2,"2025-06-06T22:31:06.652",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813354,1749249066662,"fUSD",-150.0,0.00028484,2,"2025-06-06T22:31:06.662",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813355,1749249066671,"fUSD",-958.11686447,0.00028493,30,"2025-06-06T22:31:06.671",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813356,1749249066681,"fUSD",-1000.0,0.00028495,2,"2025-06-06T22:31:06.681",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813357,1749249066690,"fUSD",-2000.0,0.000285,2,"2025-06-06T22:31:06.690",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813358,1749249066700,"fUSD",-150.0,0.000285,2,"2025-06-06T22:31:06.700",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813359,1749249066710,"fUSD",-150.0,0.00028523,2,"2025-06-06T22:31:06.710",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813360,1749249066720,"fUSD",-152.0,0.0002853,5,"2025-06-06T22:31:06.720",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813361,1749249066730,"fUSD",-1000.0,0.00028531,2,"2025-06-06T22:31:06.730",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813362,1749249066742,"fUSD",-150.0,0.00028534,2,"2025-06-06T22:31:06.742",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813363,1749249066751,"fUSD",-655.51698818,0.00028537,2,"2025-06-06T22:31:06.751",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813364,1749249066761,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:06.761",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813365,1749249066770,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:06.770",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813366,1749249066780,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:06.780",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813367,1749249066789,"fUSD",-678.27,0.00028547,5,"2025-06-06T22:31:06.789",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813368,1749249066799,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:06.799",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813369,1749249066808,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:06.808",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813370,1749249066817,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:06.817",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813371,1749249066826,"fUSD",-512.9,0.00028547,5,"2025-06-06T22:31:06.826",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813372,1749249066836,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:06.836",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813373,1749249066845,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:06.845",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813374,1749249066854,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:06.854",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813375,1749249066864,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:06.864",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813376,1749249066873,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:06.873",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813377,1749249066882,"fUSD",-529.84,0.00028547,5,"2025-06-06T22:31:06.882",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813378,1749249066892,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:06.892",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813379,1749249066901,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:06.901",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813380,1749249066911,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:06.911",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813381,1749249066920,"fUSD",-606.23,0.00028547,5,"2025-06-06T22:31:06.920",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813382,1749249066930,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:06.930",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813383,1749249066940,"fUSD",-677.96,0.00028547,5,"2025-06-06T22:31:06.940",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813384,1749249066950,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:06.950",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813385,1749249066959,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:06.959",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813386,1749249066969,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:06.969",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813387,1749249066978,"fUSD",-830.71,0.00028547,5,"2025-06-06T22:31:06.978",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813388,1749249066988,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:06.988",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813389,1749249066997,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:06.997",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813390,1749249067007,"fUSD",-710.66,0.00028547,5,"2025-06-06T22:31:07.007",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813391,1749249067016,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.016",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813392,1749249067026,"fUSD",-213.91313477,0.00028547,5,"2025-06-06T22:31:07.026",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813393,1749249067036,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.036",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813394,1749249067046,"fUSD",-559.5,0.00028547,5,"2025-06-06T22:31:07.046",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813395,1749249067056,"fUSD",-336.21202676,0.00028547,5,"2025-06-06T22:31:07.056",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813396,1749249067065,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.065",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813397,1749249067075,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.075",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813398,1749249067084,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.084",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813399,1749249067094,"fUSD",-549.49,0.00028547,5,"2025-06-06T22:31:07.094",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813400,1749249067104,"fUSD",-1076.21,0.00028547,5,"2025-06-06T22:31:07.104",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813401,1749249067113,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.113",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813402,1749249067123,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.123",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813403,1749249067133,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.133",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813404,1749249067142,"fUSD",-527.39,0.00028547,5,"2025-06-06T22:31:07.142",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813405,1749249067152,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.152",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813406,1749249067162,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.162",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813407,1749249067172,"fUSD",-555.9,0.00028547,5,"2025-06-06T22:31:07.172",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813408,1749249067181,"fUSD",-655.43,0.00028547,5,"2025-06-06T22:31:07.181",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813409,1749249067191,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.191",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813410,1749249067201,"fUSD",-1040.33,0.00028547,5,"2025-06-06T22:31:07.201",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813411,1749249067213,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.213",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813412,1749249067222,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.222",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813413,1749249067232,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.232",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813414,1749249067241,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.241",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813415,1749249067251,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.251",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813416,1749249067261,"fUSD",-556.96,0.00028547,5,"2025-06-06T22:31:07.261",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813417,1749249067270,"fUSD",-499.5,0.00028547,5,"2025-06-06T22:31:07.270",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813418,1749249067280,"fUSD",-539.01,0.00028547,5,"2025-06-06T22:31:07.280",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813419,1749249067290,"fUSD",-913.42,0.00028547,5,"2025-06-06T22:31:07.290",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813420,1749249067300,"fUSD",-573.44,0.00028547,5,"2025-06-06T22:31:07.300",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813421,1749249067310,"fUSD",-407.97414611,0.00028547,5,"2025-06-06T22:31:07.310",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813422,1749249067320,"fUSD",-602.23,0.00028547,5,"2025-06-06T22:31:07.320",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813423,1749249067330,"fUSD",-553.04,0.00028547,5,"2025-06-06T22:31:07.330",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813424,1749249067341,"fUSD",-567.5,0.00028547,5,"2025-06-06T22:31:07.341",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813425,1749249067351,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.351",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813426,1749249067360,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.360",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813427,1749249067370,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.370",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813428,1749249067380,"fUSD",-502.06,0.00028547,5,"2025-06-06T22:31:07.380",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813429,1749249067391,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.391",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813430,1749249067400,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.400",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813431,1749249067410,"fUSD",-846.78,0.00028547,5,"2025-06-06T22:31:07.410",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813432,1749249067419,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.419",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813433,1749249067429,"fUSD",-516.88,0.00028547,5,"2025-06-06T22:31:07.429",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813434,1749249067439,"fUSD",-703.63,0.00028547,5,"2025-06-06T22:31:07.439",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813435,1749249067448,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.448",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813436,1749249067458,"fUSD",-491.95,0.00028547,5,"2025-06-06T22:31:07.458",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813437,1749249067468,"fUSD",-1302.12,0.00028547,5,"2025-06-06T22:31:07.468",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813438,1749249067477,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.477",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813439,1749249067487,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.487",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813440,1749249067497,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.497",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813441,1749249067507,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.507",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813442,1749249067517,"fUSD",-503.98,0.00028547,5,"2025-06-06T22:31:07.517",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813443,1749249067528,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.528",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813444,1749249067541,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.541",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813445,1749249067551,"fUSD",-41603.54,0.00028547,5,"2025-06-06T22:31:07.551",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813446,1749249067560,"fUSD",-1007.79,0.00028547,5,"2025-06-06T22:31:07.560",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813447,1749249067570,"fUSD",-2220.64,0.00028547,5,"2025-06-06T22:31:07.570",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813448,1749249067580,"fUSD",-1000.0,0.00028547,2,"2025-06-06T22:31:07.580",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813449,1749249067589,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.589",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813450,1749249067599,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.599",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813451,1749249067608,"fUSD",-1128.96,0.00028547,5,"2025-06-06T22:31:07.608",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813452,1749249067618,"fUSD",-5394.96,0.00028547,5,"2025-06-06T22:31:07.618",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813453,1749249067627,"fUSD",-650.68,0.00028547,5,"2025-06-06T22:31:07.627",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813454,1749249067637,"fUSD",-359.3,0.00028547,5,"2025-06-06T22:31:07.637",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813455,1749249067647,"fUSD",-1252.94,0.00028547,5,"2025-06-06T22:31:07.647",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813456,1749249067657,"fUSD",-839.78,0.00028547,5,"2025-06-06T22:31:07.657",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813457,1749249067666,"fUSD",-597.47,0.00028547,5,"2025-06-06T22:31:07.666",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813458,1749249067676,"fUSD",-2287.47,0.00028547,5,"2025-06-06T22:31:07.676",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813459,1749249067686,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.686",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813460,1749249067695,"fUSD",-628.27921221,0.00028547,5,"2025-06-06T22:31:07.695",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813461,1749249067706,"fUSD",-776.7,0.00028547,5,"2025-06-06T22:31:07.706",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813462,1749249067716,"fUSD",-1339.2,0.00028547,5,"2025-06-06T22:31:07.716",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813463,1749249067726,"fUSD",-1133.55,0.00028547,5,"2025-06-06T22:31:07.726",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813464,1749249067736,"fUSD",-560.8,0.00028547,5,"2025-06-06T22:31:07.736",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813465,1749249067746,"fUSD",-634.45,0.00028547,5,"2025-06-06T22:31:07.746",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813466,1749249067756,"fUSD",-2020.92,0.00028547,5,"2025-06-06T22:31:07.756",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813467,1749249067765,"fUSD",-955.86,0.00028547,5,"2025-06-06T22:31:07.765",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813468,1749249067775,"fUSD",-561.21,0.00028547,5,"2025-06-06T22:31:07.775",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813469,1749249067785,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:07.785",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813470,1749249067794,"fUSD",-2484.76,0.00028547,5,"2025-06-06T22:31:07.794",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813471,1749249067804,"fUSD",-751.76,0.00028547,5,"2025-06-06T22:31:07.804",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813473,1749249067996,"fUSD",-1476.09,0.00028547,5,"2025-06-06T22:31:07.996",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813474,1749249068009,"fUSD",-1062.3,0.00028547,5,"2025-06-06T22:31:08.009",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813475,1749249068019,"fUSD",-684.25,0.00028547,5,"2025-06-06T22:31:08.019",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813476,1749249068028,"fUSD",-1006.98,0.00028547,5,"2025-06-06T22:31:08.028",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813477,1749249068038,"fUSD",-644.85,0.00028547,5,"2025-06-06T22:31:08.038",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813478,1749249068047,"fUSD",-747.15,0.00028547,5,"2025-06-06T22:31:08.047",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813479,1749249068057,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:08.057",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813480,1749249068067,"fUSD",-2561.95,0.00028547,5,"2025-06-06T22:31:08.067",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813481,1749249068077,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:08.077",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813482,1749249068086,"fUSD",-1671.25,0.00028547,5,"2025-06-06T22:31:08.086",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813483,1749249068095,"fUSD",-9406.81,0.00028547,5,"2025-06-06T22:31:08.095",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813484,1749249068105,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:08.105",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813485,1749249068115,"fUSD",-1049.08,0.00028547,5,"2025-06-06T22:31:08.115",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813486,1749249068124,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:08.124",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813487,1749249068134,"fUSD",-1149.34,0.00028547,5,"2025-06-06T22:31:08.134",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813488,1749249068143,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:08.143",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813489,1749249068154,"fUSD",-4644.09,0.00028547,5,"2025-06-06T22:31:08.154",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813490,1749249068163,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:08.163",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813491,1749249068173,"fUSD",-903.91,0.00028547,5,"2025-06-06T22:31:08.173",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813492,1749249068183,"fUSD",-1214.33,0.00028547,5,"2025-06-06T22:31:08.183",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813493,1749249068193,"fUSD",-1366.78,0.00028547,5,"2025-06-06T22:31:08.193",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813494,1749249068203,"fUSD",-498.51,0.00028547,5,"2025-06-06T22:31:08.203",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813495,1749249068213,"fUSD",-782.13,0.00028547,5,"2025-06-06T22:31:08.213",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813496,1749249068223,"fUSD",-919.51,0.00028547,5,"2025-06-06T22:31:08.223",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813497,1749249068234,"fUSD",-1040.43,0.00028547,5,"2025-06-06T22:31:08.234",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813498,1749249068244,"fUSD",-1015.0,0.00028547,5,"2025-06-06T22:31:08.244",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813499,1749249068253,"fUSD",-1599.2,0.00028547,5,"2025-06-06T22:31:08.253",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813500,1749249068263,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:08.263",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813501,1749249068274,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:08.274",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813502,1749249068284,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:08.284",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813503,1749249068294,"fUSD",-3545.61,0.00028547,5,"2025-06-06T22:31:08.294",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813504,1749249068304,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:08.304",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813505,1749249068314,"fUSD",-1468.39,0.00028547,5,"2025-06-06T22:31:08.314",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813506,1749249068324,"fUSD",-978.02,0.00028547,5,"2025-06-06T22:31:08.324",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813507,1749249068333,"fUSD",-619.5,0.00028547,5,"2025-06-06T22:31:08.333",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813508,1749249068343,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:08.343",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813509,1749249068353,"fUSD",-576.36,0.00028547,5,"2025-06-06T22:31:08.353",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813510,1749249068363,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:08.363",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813511,1749249068373,"fUSD",-1451.75,0.00028547,5,"2025-06-06T22:31:08.373",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813512,1749249068383,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:08.383",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813513,1749249068393,"fUSD",-1249.34,0.00028547,5,"2025-06-06T22:31:08.393",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813514,1749249068403,"fUSD",-1324.83,0.00028547,5,"2025-06-06T22:31:08.403",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813515,1749249068414,"fUSD",-2825.94,0.00028547,5,"2025-06-06T22:31:08.414",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813516,1749249068424,"fUSD",-519.06,0.00028547,5,"2025-06-06T22:31:08.424",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813517,1749249068434,"fUSD",-876.83,0.00028547,5,"2025-06-06T22:31:08.434",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813518,1749249068444,"fUSD",-9134.21,0.00028547,5,"2025-06-06T22:31:08.444",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813519,1749249068454,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:08.454",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813520,1749249068464,"fUSD",-530.99,0.00028547,5,"2025-06-06T22:31:08.464",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813521,1749249068474,"fUSD",-13397.65,0.00028547,5,"2025-06-06T22:31:08.474",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813522,1749249068484,"fUSD",-753.87,0.00028547,5,"2025-06-06T22:31:08.484",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813523,1749249068493,"fUSD",-494.07,0.00028547,5,"2025-06-06T22:31:08.493",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813524,1749249068503,"fUSD",-489.37,0.00028547,5,"2025-06-06T22:31:08.503",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813525,1749249068513,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:08.513",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813526,1749249068523,"fUSD",-1086.28,0.00028547,5,"2025-06-06T22:31:08.523",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813527,1749249068535,"fUSD",-550.68,0.00028547,5,"2025-06-06T22:31:08.535",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813528,1749249068545,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:08.545",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813529,1749249068554,"fUSD",-5872.23,0.00028547,5,"2025-06-06T22:31:08.554",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813530,1749249068564,"fUSD",-1297.03,0.00028547,5,"2025-06-06T22:31:08.564",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813531,1749249068573,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:08.573",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813532,1749249068585,"fUSD",-1071.02,0.00028547,5,"2025-06-06T22:31:08.585",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813533,1749249068595,"fUSD",-1434.25,0.00028547,5,"2025-06-06T22:31:08.595",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813534,1749249068605,"fUSD",-805.27,0.00028547,5,"2025-06-06T22:31:08.605",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813535,1749249068615,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:08.615",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813536,1749249068624,"fUSD",-1698.93,0.00028547,5,"2025-06-06T22:31:08.624",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813537,1749249068634,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:08.634",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813538,1749249068644,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:08.644",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813539,1749249068654,"fUSD",-10035.0,0.00028547,5,"2025-06-06T22:31:08.654",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813540,1749249068663,"fUSD",-1364.04,0.00028547,5,"2025-06-06T22:31:08.663",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813541,1749249068672,"fUSD",-2768.53,0.00028547,5,"2025-06-06T22:31:08.672",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813542,1749249068682,"fUSD",-601.16,0.00028547,5,"2025-06-06T22:31:08.682",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813543,1749249068691,"fUSD",-1472.37,0.00028547,5,"2025-06-06T22:31:08.691",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813544,1749249068701,"fUSD",-3042.72,0.00028547,5,"2025-06-06T22:31:08.701",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813545,1749249068711,"fUSD",-3370.61,0.00028547,5,"2025-06-06T22:31:08.711",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813546,1749249068721,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:08.721",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813547,1749249068731,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:08.731",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813548,1749249068741,"fUSD",-489.54,0.00028547,5,"2025-06-06T22:31:08.741",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813549,1749249068751,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:08.751",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813550,1749249068760,"fUSD",-517.23,0.00028547,5,"2025-06-06T22:31:08.760",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813551,1749249068770,"fUSD",-1392.9,0.00028547,5,"2025-06-06T22:31:08.770",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813552,1749249068780,"fUSD",-793.54,0.00028547,5,"2025-06-06T22:31:08.780",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813553,1749249068789,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:08.789",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813554,1749249068800,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:08.800",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813555,1749249068810,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:08.810",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813556,1749249068819,"fUSD",-658.0,0.00028547,5,"2025-06-06T22:31:08.819",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813557,1749249068829,"fUSD",-549.97,0.00028547,5,"2025-06-06T22:31:08.829",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813558,1749249068839,"fUSD",-2962.92,0.00028547,5,"2025-06-06T22:31:08.839",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813559,1749249068848,"fUSD",-682.01,0.00028547,5,"2025-06-06T22:31:08.848",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813560,1749249068858,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:08.858",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813561,1749249068868,"fUSD",-1377.03,0.00028547,5,"2025-06-06T22:31:08.868",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813562,1749249068877,"fUSD",-1477.44,0.00028547,5,"2025-06-06T22:31:08.877",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813563,1749249068887,"fUSD",-1388.75,0.00028547,5,"2025-06-06T22:31:08.887",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813564,1749249068897,"fUSD",-532.97,0.00028547,5,"2025-06-06T22:31:08.897",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813565,1749249068907,"fUSD",-832.53,0.00028547,5,"2025-06-06T22:31:08.907",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813566,1749249068917,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:08.917",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813567,1749249068928,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:08.928",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813568,1749249068939,"fUSD",-1207.13,0.00028547,5,"2025-06-06T22:31:08.939",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813569,1749249068949,"fUSD",-4118.2,0.00028547,5,"2025-06-06T22:31:08.949",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813570,1749249068959,"fUSD",-956.85,0.00028547,5,"2025-06-06T22:31:08.959",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813571,1749249068969,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:08.969",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813572,1749249068978,"fUSD",-2445.82,0.00028547,5,"2025-06-06T22:31:08.978",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813573,1749249068988,"fUSD",-1102.03,0.00028547,5,"2025-06-06T22:31:08.988",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813574,1749249068997,"fUSD",-1097.1,0.00028547,5,"2025-06-06T22:31:08.997",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813575,1749249069008,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:09.008",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813576,1749249069018,"fUSD",-3539.2,0.00028547,5,"2025-06-06T22:31:09.018",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813577,1749249069028,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:09.028",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813578,1749249069038,"fUSD",-1807.67,0.00028547,5,"2025-06-06T22:31:09.038",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813579,1749249069048,"fUSD",-804.07,0.00028547,5,"2025-06-06T22:31:09.048",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813580,1749249069058,"fUSD",-2612.22,0.00028547,5,"2025-06-06T22:31:09.058",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813581,1749249069067,"fUSD",-889.55,0.00028547,5,"2025-06-06T22:31:09.067",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813582,1749249069077,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:09.077",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813583,1749249069086,"fUSD",-480.7,0.00028547,5,"2025-06-06T22:31:09.086",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813584,1749249069096,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:09.096",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813585,1749249069106,"fUSD",-222.79240423,0.00028547,5,"2025-06-06T22:31:09.106",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813586,1749249069116,"fUSD",-545.98,0.00028547,5,"2025-06-06T22:31:09.116",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813587,1749249069125,"fUSD",-2341.98,0.00028547,5,"2025-06-06T22:31:09.125",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813588,1749249069135,"fUSD",-569.07,0.00028547,5,"2025-06-06T22:31:09.135",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813589,1749249069145,"fUSD",-4003.64,0.00028547,5,"2025-06-06T22:31:09.145",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813590,1749249069155,"fUSD",-5914.05,0.00028547,5,"2025-06-06T22:31:09.155",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813591,1749249069164,"fUSD",-480.0,0.00028547,2,"2025-06-06T22:31:09.164",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813592,1749249069173,"fUSD",-1337.49,0.00028547,5,"2025-06-06T22:31:09.173",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813593,1749249069183,"fUSD",-829.99,0.00028547,5,"2025-06-06T22:31:09.183",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813594,1749249069194,"fUSD",-1525.61,0.00028547,5,"2025-06-06T22:31:09.194",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813595,1749249069204,"fUSD",-770.94,0.00028547,5,"2025-06-06T22:31:09.204",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813596,1749249069215,"fUSD",-480.0,0.00028547,2,"2025-06-06T22:31:09.215",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813597,1749249069224,"fUSD",-794.19,0.00028547,5,"2025-06-06T22:31:09.224",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813598,1749249069234,"fUSD",-2791.74,0.00028547,5,"2025-06-06T22:31:09.234",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813599,1749249069244,"fUSD",-850.62,0.00028547,5,"2025-06-06T22:31:09.244",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813600,1749249069254,"fUSD",-1521.49,0.00028547,5,"2025-06-06T22:31:09.254",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813601,1749249069264,"fUSD",-620.14,0.00028547,5,"2025-06-06T22:31:09.264",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813602,1749249069274,"fUSD",-1313.26,0.00028547,5,"2025-06-06T22:31:09.274",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813603,1749249069284,"fUSD",-812.48,0.00028547,5,"2025-06-06T22:31:09.284",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813604,1749249069294,"fUSD",-682.0,0.00028547,5,"2025-06-06T22:31:09.294",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813605,1749249069304,"fUSD",-555.67,0.00028547,5,"2025-06-06T22:31:09.304",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813606,1749249069313,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:09.313",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813607,1749249069323,"fUSD",-1027.0,0.00028547,5,"2025-06-06T22:31:09.323",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813608,1749249069332,"fUSD",-879.45,0.00028547,5,"2025-06-06T22:31:09.332",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813609,1749249069342,"fUSD",-1454.01,0.00028547,5,"2025-06-06T22:31:09.342",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813610,1749249069351,"fUSD",-860.56,0.00028558,2,"2025-06-06T22:31:09.351",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813611,1749249069361,"fUSD",-929.74,0.00028558,2,"2025-06-06T22:31:09.361",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813612,1749249069370,"fUSD",-150.0,0.0002856,2,"2025-06-06T22:31:09.370",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813613,1749249069380,"fUSD",-150.0,0.00028563,2,"2025-06-06T22:31:09.380",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813614,1749249069390,"fUSD",-150.0,0.00028563,2,"2025-06-06T22:31:09.390",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813615,1749249069400,"fUSD",-150.0,0.00028574,2,"2025-06-06T22:31:09.400",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813616,1749249069410,"fUSD",-4000.0,0.00028594,4,"2025-06-06T22:31:09.410",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813617,1749249069419,"fUSD",-151.0,0.00028594,3,"2025-06-06T22:31:09.419",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813618,1749249069429,"fUSD",-151.0,0.00028594,3,"2025-06-06T22:31:09.429",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813619,1749249069438,"fUSD",-161.0,0.00028594,3,"2025-06-06T22:31:09.438",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813620,1749249069447,"fUSD",-253.2642748,0.00028594,3,"2025-06-06T22:31:09.447",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813621,1749249069456,"fUSD",-152.0,0.00028594,3,"2025-06-06T22:31:09.456",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813622,1749249069466,"fUSD",-292.95177789,0.00028594,3,"2025-06-06T22:31:09.466",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813623,1749249069476,"fUSD",-152.0,0.00028594,3,"2025-06-06T22:31:09.476",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813624,1749249069486,"fUSD",-152.0,0.00028594,3,"2025-06-06T22:31:09.486",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813625,1749249069496,"fUSD",-152.0,0.00028594,3,"2025-06-06T22:31:09.496",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813626,1749249069505,"fUSD",-151.0,0.00028594,3,"2025-06-06T22:31:09.505",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813627,1749249069515,"fUSD",-151.0,0.00028594,3,"2025-06-06T22:31:09.515",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813628,1749249069524,"fUSD",-151.0,0.00028594,3,"2025-06-06T22:31:09.524",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813629,1749249069537,"fUSD",-152.0,0.00028594,3,"2025-06-06T22:31:09.537",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813630,1749249069546,"fUSD",-151.0,0.00028594,3,"2025-06-06T22:31:09.546",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813631,1749249069555,"fUSD",-152.0,0.00028594,3,"2025-06-06T22:31:09.555",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813632,1749249069564,"fUSD",-151.0,0.00028594,3,"2025-06-06T22:31:09.564",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813633,1749249069574,"fUSD",-152.0,0.00028594,3,"2025-06-06T22:31:09.574",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813634,1749249069583,"fUSD",-152.0,0.00028594,3,"2025-06-06T22:31:09.583",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813635,1749249069593,"fUSD",-958.11686447,0.00028603,30,"2025-06-06T22:31:09.593",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813636,1749249069603,"fUSD",-351.6690172,0.00028624,19,"2025-06-06T22:31:09.603",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813637,1749249069612,"fUSD",-150.0,0.00028627,7,"2025-06-06T22:31:09.612",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813638,1749249069622,"fUSD",-228.71897116,0.00028627,7,"2025-06-06T22:31:09.622",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813639,1749249069631,"fUSD",-292.04268761,0.00028627,7,"2025-06-06T22:31:09.631",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813640,1749249069640,"fUSD",-150.0,0.00028627,7,"2025-06-06T22:31:09.640",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813641,1749249069650,"fUSD",-151.60863483,0.00028627,7,"2025-06-06T22:31:09.650",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813642,1749249069659,"fUSD",-150.0,0.00028627,7,"2025-06-06T22:31:09.659",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813643,1749249069668,"fUSD",-150.0,0.00028627,7,"2025-06-06T22:31:09.668",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813644,1749249069678,"fUSD",-150.0,0.00028627,7,"2025-06-06T22:31:09.678",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813645,1749249069687,"fUSD",-150.0,0.00028627,7,"2025-06-06T22:31:09.687",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813646,1749249069696,"fUSD",-150.0,0.00028627,7,"2025-06-06T22:31:09.696",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813647,1749249069706,"fUSD",-150.0,0.00028627,7,"2025-06-06T22:31:09.706",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813648,1749249069715,"fUSD",-150.0,0.00028627,7,"2025-06-06T22:31:09.715",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813649,1749249069725,"fUSD",-150.0,0.00028627,7,"2025-06-06T22:31:09.725",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813650,1749249069734,"fUSD",-150.0,0.00028629,2,"2025-06-06T22:31:09.734",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813651,1749249069744,"fUSD",-153.87500921,0.0002863,30,"2025-06-06T22:31:09.744",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813652,1749249069754,"fUSD",-153.87500921,0.0002863,30,"2025-06-06T22:31:09.754",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813653,1749249069763,"fUSD",-150.0,0.00028634,2,"2025-06-06T22:31:09.763",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813654,1749249069773,"fUSD",-281.38184134,0.00028637,2,"2025-06-06T22:31:09.773",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813655,1749249069783,"fUSD",-150.0,0.00028655,2,"2025-06-06T22:31:09.783",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813656,1749249069792,"fUSD",-150.0,0.00028657,2,"2025-06-06T22:31:09.792",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813657,1749249069802,"fUSD",-228.71897116,0.00028659,7,"2025-06-06T22:31:09.802",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813658,1749249069811,"fUSD",-292.04268761,0.00028659,7,"2025-06-06T22:31:09.811",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813659,1749249069820,"fUSD",-618.62382848,0.00028666,2,"2025-06-06T22:31:09.820",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813660,1749249069829,"fUSD",-150.0,0.00028668,7,"2025-06-06T22:31:09.829",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813661,1749249069839,"fUSD",-150.0,0.00028668,2,"2025-06-06T22:31:09.839",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813662,1749249069848,"fUSD",-530.91750665,0.00028668,5,"2025-06-06T22:31:09.848",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813663,1749249069858,"fUSD",-150.0,0.0002867,7,"2025-06-06T22:31:09.858",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813664,1749249069867,"fUSD",-855.27814361,0.00028672,2,"2025-06-06T22:31:09.867",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813665,1749249069877,"fUSD",-150.0,0.00028676,2,"2025-06-06T22:31:09.877",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813666,1749249069886,"fUSD",-150.0,0.0002869,7,"2025-06-06T22:31:09.886",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813667,1749249069896,"fUSD",-228.71897116,0.00028691,7,"2025-06-06T22:31:09.896",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813668,1749249069905,"fUSD",-292.04268761,0.00028691,7,"2025-06-06T22:31:09.905",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813669,1749249069915,"fUSD",-500.0,0.000287,2,"2025-06-06T22:31:09.915",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813670,1749249069924,"fUSD",-376.0,0.000287,2,"2025-06-06T22:31:09.924",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813671,1749249069933,"fUSD",-768.0,0.000287,2,"2025-06-06T22:31:09.933",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813672,1749249069943,"fUSD",-237.0,0.000287,2,"2025-06-06T22:31:09.943",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813673,1749249069952,"fUSD",-22044.64,0.000287,2,"2025-06-06T22:31:09.952",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813674,1749249069962,"fUSD",-150.0,0.00028705,7,"2025-06-06T22:31:09.962",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813675,1749249069972,"fUSD",-150.0,0.00028709,7,"2025-06-06T22:31:09.972",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813676,1749249069982,"fUSD",-151.0,0.00028712,7,"2025-06-06T22:31:09.982",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813677,1749249069991,"fUSD",-456.07299288,0.00028712,5,"2025-06-06T22:31:09.991",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813678,1749249070001,"fUSD",-151.0,0.00028712,7,"2025-06-06T22:31:10.001",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813679,1749249070010,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.010",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813680,1749249070020,"fUSD",-177.479327,0.00028712,7,"2025-06-06T22:31:10.020",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813681,1749249070029,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.029",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813682,1749249070039,"fUSD",-177.479327,0.00028712,7,"2025-06-06T22:31:10.039",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813683,1749249070049,"fUSD",-678.27,0.00028712,5,"2025-06-06T22:31:10.049",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813684,1749249070059,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.059",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813685,1749249070069,"fUSD",-151.0,0.00028712,7,"2025-06-06T22:31:10.069",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813686,1749249070078,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.078",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813687,1749249070088,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.088",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813688,1749249070097,"fUSD",-512.9,0.00028712,5,"2025-06-06T22:31:10.097",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813689,1749249070107,"fUSD",-151.611789,0.00028712,7,"2025-06-06T22:31:10.107",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813690,1749249070116,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.116",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813691,1749249070126,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.126",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813692,1749249070135,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.135",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813693,1749249070145,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.145",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813694,1749249070154,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.154",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813695,1749249070164,"fUSD",-529.84,0.00028712,5,"2025-06-06T22:31:10.164",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813696,1749249070174,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.174",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813697,1749249070184,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.184",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813698,1749249070193,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.193",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813699,1749249070203,"fUSD",-606.23,0.00028712,5,"2025-06-06T22:31:10.203",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813700,1749249070212,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.212",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813701,1749249070222,"fUSD",-677.96,0.00028712,5,"2025-06-06T22:31:10.222",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813702,1749249070231,"fUSD",-151.0,0.00028712,7,"2025-06-06T22:31:10.231",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813703,1749249070241,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.241",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813704,1749249070250,"fUSD",-177.311655,0.00028712,7,"2025-06-06T22:31:10.250",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813705,1749249070260,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.260",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813706,1749249070269,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.269",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813707,1749249070278,"fUSD",-830.71,0.00028712,5,"2025-06-06T22:31:10.278",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813708,1749249070288,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.288",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813709,1749249070297,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.297",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813710,1749249070306,"fUSD",-151.0,0.00028712,7,"2025-06-06T22:31:10.306",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813711,1749249070316,"fUSD",-710.66,0.00028712,5,"2025-06-06T22:31:10.316",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813712,1749249070325,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.325",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813713,1749249070335,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.335",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813714,1749249070344,"fUSD",-559.5,0.00028712,5,"2025-06-06T22:31:10.344",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813715,1749249070354,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.354",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813716,1749249070363,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.363",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813717,1749249070373,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.373",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813718,1749249070382,"fUSD",-549.49,0.00028712,5,"2025-06-06T22:31:10.382",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813719,1749249070393,"fUSD",-1076.21,0.00028712,5,"2025-06-06T22:31:10.393",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813720,1749249070402,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.402",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813721,1749249070411,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.411",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813722,1749249070479,"fUSD",-527.39,0.00028712,5,"2025-06-06T22:31:10.479",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813723,1749249070488,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.488",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813724,1749249070498,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.498",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813725,1749249070508,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.508",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813726,1749249070517,"fUSD",-555.9,0.00028712,5,"2025-06-06T22:31:10.517",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813727,1749249070526,"fUSD",-655.43,0.00028712,5,"2025-06-06T22:31:10.526",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813728,1749249070539,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.539",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813729,1749249070549,"fUSD",-1040.33,0.00028712,5,"2025-06-06T22:31:10.549",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813730,1749249070558,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.558",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813731,1749249070567,"fUSD",-353.396445,0.00028712,7,"2025-06-06T22:31:10.567",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813732,1749249070577,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.577",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813733,1749249070586,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.586",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813734,1749249070596,"fUSD",-353.396445,0.00028712,7,"2025-06-06T22:31:10.596",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813735,1749249070606,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.606",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813736,1749249070615,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.615",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813737,1749249070627,"fUSD",-556.96,0.00028712,5,"2025-06-06T22:31:10.627",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813738,1749249070636,"fUSD",-499.5,0.00028712,5,"2025-06-06T22:31:10.636",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813739,1749249070646,"fUSD",-1048.502088,0.00028712,7,"2025-06-06T22:31:10.646",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813740,1749249070655,"fUSD",-539.01,0.00028712,5,"2025-06-06T22:31:10.655",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813741,1749249070664,"fUSD",-1048.502088,0.00028712,7,"2025-06-06T22:31:10.664",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813742,1749249070674,"fUSD",-913.42,0.00028712,5,"2025-06-06T22:31:10.674",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813743,1749249070684,"fUSD",-573.44,0.00028712,5,"2025-06-06T22:31:10.684",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813744,1749249070693,"fUSD",-602.23,0.00028712,5,"2025-06-06T22:31:10.693",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813745,1749249070702,"fUSD",-532.126,0.00028712,7,"2025-06-06T22:31:10.702",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813746,1749249070712,"fUSD",-553.04,0.00028712,5,"2025-06-06T22:31:10.712",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813747,1749249070721,"fUSD",-567.5,0.00028712,5,"2025-06-06T22:31:10.721",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813748,1749249070731,"fUSD",-532.126,0.00028712,7,"2025-06-06T22:31:10.731",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813749,1749249070740,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.740",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813750,1749249070749,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.749",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813751,1749249070758,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.758",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813752,1749249070767,"fUSD",-502.06,0.00028712,5,"2025-06-06T22:31:10.767",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813753,1749249070776,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.776",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813754,1749249070786,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.786",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813755,1749249070795,"fUSD",-846.78,0.00028712,5,"2025-06-06T22:31:10.795",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813756,1749249070806,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.806",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813757,1749249070815,"fUSD",-516.88,0.00028712,5,"2025-06-06T22:31:10.815",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813758,1749249070824,"fUSD",-703.63,0.00028712,5,"2025-06-06T22:31:10.824",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813759,1749249070833,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.833",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813760,1749249070842,"fUSD",-491.95,0.00028712,5,"2025-06-06T22:31:10.842",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813761,1749249070852,"fUSD",-1302.12,0.00028712,5,"2025-06-06T22:31:10.852",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813762,1749249070861,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.861",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813763,1749249070871,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.871",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813764,1749249070880,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.880",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813765,1749249070890,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.890",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813766,1749249070899,"fUSD",-503.98,0.00028712,5,"2025-06-06T22:31:10.899",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813767,1749249070908,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.908",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813768,1749249070918,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:10.918",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813769,1749249070927,"fUSD",-30355.45996987,0.00028712,5,"2025-06-06T22:31:10.927",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813770,1749249071343,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:31:11.343",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813771,1749249071354,"fUSD",-1239.25364385,0.00028712,5,"2025-06-06T22:31:11.354",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813772,1749249071377,"fUSD",-2100.05512954,0.00028712,5,"2025-06-06T22:31:11.377",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813773,1749249071389,"fUSD",-4316.23010528,0.00028712,5,"2025-06-06T22:31:11.389",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813774,1749249071400,"fUSD",-606.05829084,0.00028712,5,"2025-06-06T22:31:11.400",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813775,1749249071474,"fUSD",-313.4,0.00028054,5,"2025-06-06T22:31:11.474",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813776,1749249071484,"fUSD",-166.6,0.00028054,5,"2025-06-06T22:31:11.484",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813777,1749249071494,"fUSD",-150.0,0.00028355,2,"2025-06-06T22:31:11.494",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813778,1749249071503,"fUSD",-2986.48286062,0.00028712,5,"2025-06-06T22:31:11.503",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813779,1749249071512,"fUSD",-1007.79,0.00028712,5,"2025-06-06T22:31:11.512",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813780,1749249071522,"fUSD",-1843.2443378,0.00028712,5,"2025-06-06T22:31:11.522",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813781,1749249072174,"fUSD",-276.13394064,0.00027397,5,"2025-06-06T22:31:12.174",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813782,1749249072183,"fUSD",-269.96605936,0.00027397,5,"2025-06-06T22:31:12.183",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813783,1749249072202,"fUSD",-210.03394064,0.00027397,5,"2025-06-06T22:31:12.202",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813784,1749249072211,"fUSD",-409.96605936,0.00027397,5,"2025-06-06T22:31:12.211",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813785,1749249072224,"fUSD",-99.80997602,0.00027397,5,"2025-06-06T22:31:12.224",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813786,1749249072233,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:31:12.233",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813787,1749249072243,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:31:12.243",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813788,1749249072252,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:31:12.252",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813789,1749249072261,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:31:12.261",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813790,1749249072271,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:31:12.271",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813791,1749249072281,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:31:12.281",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813792,1749249072290,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:31:12.290",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813793,1749249072300,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:12.300",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813794,1749249072312,"fUSD",-590.3,0.00028383,5,"2025-06-06T22:31:12.312",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813795,1749249072322,"fUSD",-377.3956622,0.00028712,5,"2025-06-06T22:31:12.322",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813796,1749249072332,"fUSD",-1000.0,0.00028712,2,"2025-06-06T22:31:12.332",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813797,1749249072343,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:12.343",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813798,1749249072352,"fUSD",-1128.96,0.00028712,5,"2025-06-06T22:31:12.352",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813799,1749249072362,"fUSD",-5394.96,0.00028712,5,"2025-06-06T22:31:12.362",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813800,1749249072371,"fUSD",-615.79972898,0.00028712,5,"2025-06-06T22:31:12.371",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813801,1749249072387,"fUSD",-34.88027102,0.00028712,5,"2025-06-06T22:31:12.387",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813802,1749249072397,"fUSD",-763.86973898,0.00028712,5,"2025-06-06T22:31:12.397",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813803,1749249072408,"fUSD",-393.8979766,0.00028712,5,"2025-06-06T22:31:12.408",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813804,1749249072436,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:31:12.436",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813805,1749249072446,"fUSD",-95.17228442,0.00028712,5,"2025-06-06T22:31:12.446",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813806,1749249072455,"fUSD",-839.78,0.00028712,5,"2025-06-06T22:31:12.455",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813807,1749249072467,"fUSD",-597.47,0.00028712,5,"2025-06-06T22:31:12.467",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813808,1749249072477,"fUSD",-2287.47,0.00028712,5,"2025-06-06T22:31:12.477",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813809,1749249072487,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:12.487",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813810,1749249072497,"fUSD",-537.79641558,0.00028712,5,"2025-06-06T22:31:12.497",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813811,1749249072509,"fUSD",-238.90358442,0.00028712,5,"2025-06-06T22:31:12.509",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813812,1749249072518,"fUSD",-1318.46853631,0.00028712,5,"2025-06-06T22:31:12.518",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813813,1749249072531,"fUSD",-20.73146369,0.00028712,5,"2025-06-06T22:31:12.531",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813814,1749249072545,"fUSD",-1133.55,0.00028712,5,"2025-06-06T22:31:12.545",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813815,1749249072555,"fUSD",-335.60587721,0.00028712,5,"2025-06-06T22:31:12.555",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813816,1749249072566,"fUSD",-225.19412279,0.00028712,5,"2025-06-06T22:31:12.566",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813817,1749249072577,"fUSD",-634.45,0.00028712,5,"2025-06-06T22:31:12.577",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813818,1749249072587,"fUSD",-2020.92,0.00028712,5,"2025-06-06T22:31:12.587",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813819,1749249072596,"fUSD",-955.86,0.00028712,5,"2025-06-06T22:31:12.596",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813820,1749249072605,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:12.605",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813821,1749249072615,"fUSD",-2484.76,0.00028712,5,"2025-06-06T22:31:12.615",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813822,1749249072624,"fUSD",-751.76,0.00028712,5,"2025-06-06T22:31:12.624",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813823,1749249072634,"fUSD",-1476.09,0.00028712,5,"2025-06-06T22:31:12.634",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813824,1749249072643,"fUSD",-1062.3,0.00028712,5,"2025-06-06T22:31:12.643",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813825,1749249072652,"fUSD",-684.25,0.00028712,5,"2025-06-06T22:31:12.652",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813826,1749249072662,"fUSD",-1006.98,0.00028712,5,"2025-06-06T22:31:12.662",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813827,1749249072671,"fUSD",-644.85,0.00028712,5,"2025-06-06T22:31:12.671",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813828,1749249072681,"fUSD",-747.15,0.00028712,5,"2025-06-06T22:31:12.681",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813829,1749249072690,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:12.690",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813830,1749249072699,"fUSD",-2561.95,0.00028712,5,"2025-06-06T22:31:12.699",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813831,1749249072708,"fUSD",-151.0,0.00028712,7,"2025-06-06T22:31:12.708",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813832,1749249072719,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:12.719",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813833,1749249072730,"fUSD",-1671.25,0.00028712,5,"2025-06-06T22:31:12.730",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813834,1749249072739,"fUSD",-9406.81,0.00028712,5,"2025-06-06T22:31:12.739",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813835,1749249072748,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:12.748",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813836,1749249072758,"fUSD",-1049.08,0.00028712,5,"2025-06-06T22:31:12.758",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813837,1749249072767,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:12.767",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813838,1749249072776,"fUSD",-1149.34,0.00028712,5,"2025-06-06T22:31:12.776",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813839,1749249072790,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:12.790",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813840,1749249072799,"fUSD",-4644.09,0.00028712,5,"2025-06-06T22:31:12.799",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813841,1749249072809,"fUSD",-151.0,0.00028712,7,"2025-06-06T22:31:12.809",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813842,1749249072818,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:12.818",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813843,1749249072828,"fUSD",-903.91,0.00028712,5,"2025-06-06T22:31:12.828",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813844,1749249072838,"fUSD",-1214.33,0.00028712,5,"2025-06-06T22:31:12.838",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813845,1749249072847,"fUSD",-1366.78,0.00028712,5,"2025-06-06T22:31:12.847",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813846,1749249072856,"fUSD",-151.0,0.00028712,7,"2025-06-06T22:31:12.856",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813847,1749249072866,"fUSD",-498.51,0.00028712,5,"2025-06-06T22:31:12.866",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813848,1749249072876,"fUSD",-782.13,0.00028712,5,"2025-06-06T22:31:12.876",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813849,1749249072886,"fUSD",-919.51,0.00028712,5,"2025-06-06T22:31:12.886",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813850,1749249072895,"fUSD",-1040.43,0.00028712,5,"2025-06-06T22:31:12.895",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813851,1749249072904,"fUSD",-1015.0,0.00028712,5,"2025-06-06T22:31:12.904",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813852,1749249072914,"fUSD",-1599.2,0.00028712,5,"2025-06-06T22:31:12.914",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813853,1749249072924,"fUSD",-151.0,0.00028712,7,"2025-06-06T22:31:12.924",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813854,1749249072934,"fUSD",-3545.61,0.00028712,5,"2025-06-06T22:31:12.934",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813855,1749249072944,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:12.944",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813856,1749249072953,"fUSD",-151.0,0.00028712,7,"2025-06-06T22:31:12.953",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813857,1749249072963,"fUSD",-1468.39,0.00028712,5,"2025-06-06T22:31:12.963",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813858,1749249072973,"fUSD",-978.02,0.00028712,5,"2025-06-06T22:31:12.973",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813859,1749249072983,"fUSD",-619.5,0.00028712,5,"2025-06-06T22:31:12.983",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813860,1749249072994,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:12.994",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813861,1749249073003,"fUSD",-576.36,0.00028712,5,"2025-06-06T22:31:13.003",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813862,1749249073013,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:13.013",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813863,1749249073023,"fUSD",-1451.75,0.00028712,5,"2025-06-06T22:31:13.023",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813864,1749249073034,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:13.034",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813865,1749249073044,"fUSD",-1249.34,0.00028712,5,"2025-06-06T22:31:13.044",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813866,1749249073054,"fUSD",-2825.94,0.00028712,5,"2025-06-06T22:31:13.054",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813867,1749249073064,"fUSD",-1324.83,0.00028712,5,"2025-06-06T22:31:13.064",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813868,1749249073074,"fUSD",-519.06,0.00028712,5,"2025-06-06T22:31:13.074",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813869,1749249073084,"fUSD",-876.83,0.00028712,5,"2025-06-06T22:31:13.084",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813870,1749249073094,"fUSD",-9134.21,0.00028712,5,"2025-06-06T22:31:13.094",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813871,1749249073104,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:13.104",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813872,1749249073114,"fUSD",-530.99,0.00028712,5,"2025-06-06T22:31:13.114",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813873,1749249073124,"fUSD",-13397.65,0.00028712,5,"2025-06-06T22:31:13.124",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813874,1749249073135,"fUSD",-753.87,0.00028712,5,"2025-06-06T22:31:13.135",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813875,1749249073144,"fUSD",-494.07,0.00028712,5,"2025-06-06T22:31:13.144",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813876,1749249073154,"fUSD",-489.37,0.00028712,5,"2025-06-06T22:31:13.154",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813877,1749249073164,"fUSD",-1086.28,0.00028712,5,"2025-06-06T22:31:13.164",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813878,1749249073175,"fUSD",-550.68,0.00028712,5,"2025-06-06T22:31:13.175",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813879,1749249073184,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:13.184",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813880,1749249073194,"fUSD",-5872.23,0.00028712,5,"2025-06-06T22:31:13.194",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813881,1749249073204,"fUSD",-1297.03,0.00028712,5,"2025-06-06T22:31:13.204",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813882,1749249073215,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:13.215",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813883,1749249073226,"fUSD",-1434.25,0.00028712,5,"2025-06-06T22:31:13.226",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813884,1749249073236,"fUSD",-805.27,0.00028712,5,"2025-06-06T22:31:13.236",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813885,1749249073246,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:13.246",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813886,1749249073255,"fUSD",-1698.93,0.00028712,5,"2025-06-06T22:31:13.255",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813887,1749249073265,"fUSD",-1071.02,0.00028712,5,"2025-06-06T22:31:13.265",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813888,1749249073275,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:13.275",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813889,1749249073285,"fUSD",-10035.0,0.00028712,5,"2025-06-06T22:31:13.285",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813890,1749249073294,"fUSD",-1364.04,0.00028712,5,"2025-06-06T22:31:13.294",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813891,1749249073304,"fUSD",-2768.53,0.00028712,5,"2025-06-06T22:31:13.304",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813892,1749249073313,"fUSD",-601.16,0.00028712,5,"2025-06-06T22:31:13.313",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813893,1749249073323,"fUSD",-151.0,0.00028712,7,"2025-06-06T22:31:13.323",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813894,1749249073333,"fUSD",-1472.37,0.00028712,5,"2025-06-06T22:31:13.333",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813895,1749249073342,"fUSD",-3042.72,0.00028712,5,"2025-06-06T22:31:13.342",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813896,1749249073351,"fUSD",-3370.61,0.00028712,5,"2025-06-06T22:31:13.351",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813897,1749249073361,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:13.361",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813898,1749249073371,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:13.371",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813899,1749249073381,"fUSD",-489.54,0.00028712,5,"2025-06-06T22:31:13.381",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813900,1749249073392,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:13.392",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813901,1749249073402,"fUSD",-517.23,0.00028712,5,"2025-06-06T22:31:13.402",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813902,1749249073412,"fUSD",-1392.9,0.00028712,5,"2025-06-06T22:31:13.412",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813903,1749249073422,"fUSD",-793.54,0.00028712,5,"2025-06-06T22:31:13.422",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813904,1749249073431,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:13.431",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813905,1749249073441,"fUSD",-367.21893269,0.00028712,5,"2025-06-06T22:31:13.441",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813906,1749249073451,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:13.451",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813907,1749249073461,"fUSD",-658.0,0.00028712,5,"2025-06-06T22:31:13.461",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813908,1749249073472,"fUSD",-549.97,0.00028712,5,"2025-06-06T22:31:13.472",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813909,1749249073484,"fUSD",-2962.92,0.00028712,5,"2025-06-06T22:31:13.484",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813910,1749249073495,"fUSD",-682.01,0.00028712,5,"2025-06-06T22:31:13.495",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813911,1749249073506,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:13.506",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813912,1749249073516,"fUSD",-1377.03,0.00028712,5,"2025-06-06T22:31:13.516",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813913,1749249073526,"fUSD",-1477.44,0.00028712,5,"2025-06-06T22:31:13.526",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813914,1749249073539,"fUSD",-1388.75,0.00028712,5,"2025-06-06T22:31:13.539",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813915,1749249073550,"fUSD",-532.97,0.00028712,5,"2025-06-06T22:31:13.550",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813916,1749249073561,"fUSD",-832.53,0.00028712,5,"2025-06-06T22:31:13.561",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813917,1749249073571,"fUSD",-164.98347769,0.00028712,5,"2025-06-06T22:31:13.571",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813918,1749249073581,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:13.581",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813919,1749249073591,"fUSD",-1207.13,0.00028712,5,"2025-06-06T22:31:13.591",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813920,1749249073601,"fUSD",-4118.2,0.00028712,5,"2025-06-06T22:31:13.601",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813921,1749249073611,"fUSD",-956.85,0.00028712,5,"2025-06-06T22:31:13.611",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813922,1749249073622,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:13.622",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813923,1749249073633,"fUSD",-2445.82,0.00028712,5,"2025-06-06T22:31:13.633",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813924,1749249073643,"fUSD",-1102.03,0.00028712,5,"2025-06-06T22:31:13.643",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813925,1749249073653,"fUSD",-1097.1,0.00028712,5,"2025-06-06T22:31:13.653",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813926,1749249073663,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:13.663",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813927,1749249073674,"fUSD",-3539.2,0.00028712,5,"2025-06-06T22:31:13.674",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813928,1749249073685,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:13.685",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813929,1749249073696,"fUSD",-1807.67,0.00028712,5,"2025-06-06T22:31:13.696",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813930,1749249073706,"fUSD",-804.07,0.00028712,5,"2025-06-06T22:31:13.706",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813931,1749249073718,"fUSD",-2612.22,0.00028712,5,"2025-06-06T22:31:13.718",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813932,1749249073728,"fUSD",-889.55,0.00028712,5,"2025-06-06T22:31:13.728",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813933,1749249073739,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:13.739",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813934,1749249073749,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:13.749",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813935,1749249073759,"fUSD",-480.7,0.00028712,5,"2025-06-06T22:31:13.759",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813936,1749249073770,"fUSD",-545.98,0.00028712,5,"2025-06-06T22:31:13.770",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813937,1749249073780,"fUSD",-2341.98,0.00028712,5,"2025-06-06T22:31:13.780",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813938,1749249073791,"fUSD",-569.07,0.00028712,5,"2025-06-06T22:31:13.791",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813939,1749249073801,"fUSD",-3098.06233075,0.00028712,5,"2025-06-06T22:31:13.801",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813940,1749249074291,"fUSD",-153.0,0.00027351,2,"2025-06-06T22:31:14.291",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813941,1749249074302,"fUSD",-153.0,0.00027351,2,"2025-06-06T22:31:14.302",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813942,1749249074312,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:31:14.312",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813943,1749249074322,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:31:14.322",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813944,1749249074332,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:31:14.332",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813945,1749249074342,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:31:14.342",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813946,1749249074352,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:31:14.352",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813947,1749249074361,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:31:14.361",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813948,1749249074372,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:31:14.372",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813949,1749249074381,"fUSD",-480.0,0.00027561,5,"2025-06-06T22:31:14.381",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813950,1749249074392,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:31:14.392",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813951,1749249074402,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:31:14.402",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813952,1749249074412,"fUSD",-480.0,0.00027726,5,"2025-06-06T22:31:14.412",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813953,1749249074422,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:31:14.422",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813954,1749249074432,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:31:14.432",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813955,1749249074442,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:31:14.442",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813956,1749249074452,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:31:14.452",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813957,1749249074462,"fUSD",-480.0,0.0002789,5,"2025-06-06T22:31:14.462",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813958,1749249074473,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:31:14.473",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813959,1749249074482,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:31:14.482",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813960,1749249074492,"fUSD",-480.0,0.00028054,5,"2025-06-06T22:31:14.492",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813961,1749249074501,"fUSD",-248.166081,0.000282,7,"2025-06-06T22:31:14.501",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813962,1749249074511,"fUSD",-599.55,0.00028219,5,"2025-06-06T22:31:14.511",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813963,1749249074521,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:14.521",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813964,1749249074532,"fUSD",-480.0,0.00028219,5,"2025-06-06T22:31:14.532",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813965,1749249074547,"fUSD",-7017.0,0.00028225,2,"2025-06-06T22:31:14.547",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813966,1749249074557,"fUSD",-423.49,0.00028383,5,"2025-06-06T22:31:14.557",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813967,1749249074567,"fUSD",-480.0,0.00028383,5,"2025-06-06T22:31:14.567",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813968,1749249074577,"fUSD",-480.0,0.00028547,5,"2025-06-06T22:31:14.577",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813969,1749249074588,"fUSD",-905.57766925,0.00028712,5,"2025-06-06T22:31:14.588",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813970,1749249074598,"fUSD",-5914.05,0.00028712,5,"2025-06-06T22:31:14.598",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813971,1749249074607,"fUSD",-480.0,0.00028712,2,"2025-06-06T22:31:14.607",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813972,1749249074616,"fUSD",-1337.49,0.00028712,5,"2025-06-06T22:31:14.616",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813973,1749249074626,"fUSD",-829.99,0.00028712,5,"2025-06-06T22:31:14.626",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813974,1749249074636,"fUSD",-1525.61,0.00028712,5,"2025-06-06T22:31:14.636",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813975,1749249074646,"fUSD",-770.94,0.00028712,5,"2025-06-06T22:31:14.646",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813976,1749249074655,"fUSD",-480.0,0.00028712,2,"2025-06-06T22:31:14.655",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813977,1749249074666,"fUSD",-794.19,0.00028712,5,"2025-06-06T22:31:14.666",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813978,1749249074676,"fUSD",-2791.74,0.00028712,5,"2025-06-06T22:31:14.676",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813979,1749249074686,"fUSD",-850.62,0.00028712,5,"2025-06-06T22:31:14.686",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813980,1749249074696,"fUSD",-1521.49,0.00028712,5,"2025-06-06T22:31:14.696",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813981,1749249074706,"fUSD",-620.14,0.00028712,5,"2025-06-06T22:31:14.706",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813982,1749249074715,"fUSD",-1313.26,0.00028712,5,"2025-06-06T22:31:14.715",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813983,1749249074725,"fUSD",-1463.557598,0.00028712,7,"2025-06-06T22:31:14.725",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813984,1749249074735,"fUSD",-812.48,0.00028712,5,"2025-06-06T22:31:14.735",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813985,1749249074744,"fUSD",-1463.557598,0.00028712,7,"2025-06-06T22:31:14.744",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813986,1749249074754,"fUSD",-682.0,0.00028712,5,"2025-06-06T22:31:14.754",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813987,1749249074764,"fUSD",-555.67,0.00028712,5,"2025-06-06T22:31:14.764",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813988,1749249074774,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:14.774",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813989,1749249074785,"fUSD",-1027.0,0.00028712,5,"2025-06-06T22:31:14.785",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813990,1749249074794,"fUSD",-879.45,0.00028712,5,"2025-06-06T22:31:14.794",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813991,1749249074804,"fUSD",-1454.01,0.00028712,5,"2025-06-06T22:31:14.804",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813992,1749249074814,"fUSD",-248.166081,0.00028712,7,"2025-06-06T22:31:14.814",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813993,1749249074823,"fUSD",-248.166081,0.00028712,7,"2025-06-06T22:31:14.823",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813994,1749249074833,"fUSD",-480.0,0.00028712,5,"2025-06-06T22:31:14.833",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813995,1749249074843,"fUSD",-150.0,0.00028713,7,"2025-06-06T22:31:14.843",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813996,1749249074852,"fUSD",-150.0,0.00028714,2,"2025-06-06T22:31:14.852",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813997,1749249074862,"fUSD",-150.0,0.00028719,2,"2025-06-06T22:31:14.862",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813998,1749249074873,"fUSD",-228.71897116,0.00028724,7,"2025-06-06T22:31:14.873",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364813999,1749249074883,"fUSD",-292.04268761,0.00028724,7,"2025-06-06T22:31:14.883",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814000,1749249074892,"fUSD",-150.0,0.00028729,2,"2025-06-06T22:31:14.892",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814001,1749249074902,"fUSD",-150.0,0.00028735,2,"2025-06-06T22:31:14.902",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814002,1749249074912,"fUSD",-170.57,0.00028737,2,"2025-06-06T22:31:14.912",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814003,1749249074922,"fUSD",-170.57,0.00028737,2,"2025-06-06T22:31:14.922",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814004,1749249074932,"fUSD",-170.57,0.00028737,2,"2025-06-06T22:31:14.932",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814005,1749249074942,"fUSD",-170.57,0.00028737,2,"2025-06-06T22:31:14.942",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814006,1749249074951,"fUSD",-170.57,0.00028737,2,"2025-06-06T22:31:14.951",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814007,1749249074961,"fUSD",-151.0,0.00028737,7,"2025-06-06T22:31:14.961",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814008,1749249074972,"fUSD",-151.0,0.00028737,7,"2025-06-06T22:31:14.972",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814009,1749249074982,"fUSD",-151.0,0.00028737,7,"2025-06-06T22:31:14.982",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814010,1749249074995,"fUSD",-151.0,0.00028737,7,"2025-06-06T22:31:14.995",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814011,1749249075006,"fUSD",-151.0,0.00028737,7,"2025-06-06T22:31:15.006",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814012,1749249075016,"fUSD",-209.775402,0.00028737,7,"2025-06-06T22:31:15.016",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814013,1749249075026,"fUSD",-209.775402,0.00028737,7,"2025-06-06T22:31:15.026",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814014,1749249075036,"fUSD",-958.11686447,0.0002874,30,"2025-06-06T22:31:15.036",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814015,1749249075047,"fUSD",-1000.0,0.00028745,2,"2025-06-06T22:31:15.047",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814016,1749249075056,"fUSD",-150.0,0.00028745,2,"2025-06-06T22:31:15.056",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814017,1749249075066,"fUSD",-150.0,0.0002875,7,"2025-06-06T22:31:15.066",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814018,1749249075076,"fUSD",-150.0,0.00028752,7,"2025-06-06T22:31:15.076",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814019,1749249075087,"fUSD",-228.71897116,0.00028756,7,"2025-06-06T22:31:15.087",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814020,1749249075098,"fUSD",-292.04268761,0.00028756,7,"2025-06-06T22:31:15.098",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814021,1749249075108,"fUSD",-150.0,0.00028756,7,"2025-06-06T22:31:15.108",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814022,1749249075118,"fUSD",-150.0,0.0002876,7,"2025-06-06T22:31:15.118",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814023,1749249075128,"fUSD",-150.0,0.00028762,2,"2025-06-06T22:31:15.128",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814024,1749249075138,"fUSD",-1268.9,0.00028767,2,"2025-06-06T22:31:15.138",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814025,1749249075148,"fUSD",-200.0,0.00028768,2,"2025-06-06T22:31:15.148",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814026,1749249075158,"fUSD",-161.01590369,0.00028776,2,"2025-06-06T22:31:15.158",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814027,1749249075168,"fUSD",-2068.102,0.0002878,20,"2025-06-06T22:31:15.168",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814028,1749249075177,"fUSD",-187.485,0.0002878,20,"2025-06-06T22:31:15.177",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814029,1749249075187,"fUSD",-150.0,0.00028782,7,"2025-06-06T22:31:15.187",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814030,1749249075197,"fUSD",-228.71897116,0.00028788,7,"2025-06-06T22:31:15.197",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814031,1749249075207,"fUSD",-292.04268761,0.00028788,7,"2025-06-06T22:31:15.207",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814032,1749249075217,"fUSD",-200.0,0.00028788,2,"2025-06-06T22:31:15.217",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814033,1749249075226,"fUSD",-200.0,0.00028789,2,"2025-06-06T22:31:15.226",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814034,1749249075236,"fUSD",-150.0,0.0002879,7,"2025-06-06T22:31:15.236",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814035,1749249075246,"fUSD",-150.0,0.00028798,2,"2025-06-06T22:31:15.246",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814036,1749249075256,"fUSD",-150.0,0.00028799,7,"2025-06-06T22:31:15.256",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814037,1749249075266,"fUSD",-200.0,0.00028808,2,"2025-06-06T22:31:15.266",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814038,1749249075276,"fUSD",-150.0,0.00028814,2,"2025-06-06T22:31:15.276",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814039,1749249075286,"fUSD",-150.0,0.00028814,7,"2025-06-06T22:31:15.286",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814040,1749249075296,"fUSD",-228.71897116,0.0002882,7,"2025-06-06T22:31:15.296",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814041,1749249075306,"fUSD",-292.04268761,0.0002882,7,"2025-06-06T22:31:15.306",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814042,1749249075316,"fUSD",-150.0,0.00028827,2,"2025-06-06T22:31:15.316",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814043,1749249075326,"fUSD",-150.0,0.00028831,2,"2025-06-06T22:31:15.326",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814044,1749249075338,"fUSD",-150.0,0.00028831,7,"2025-06-06T22:31:15.338",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814045,1749249075348,"fUSD",-150.0,0.00028836,2,"2025-06-06T22:31:15.348",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814046,1749249075358,"fUSD",-150.0,0.00028842,7,"2025-06-06T22:31:15.358",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814047,1749249075367,"fUSD",-958.11686447,0.00028849,30,"2025-06-06T22:31:15.367",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814048,1749249075377,"fUSD",-150.0,0.0002885,2,"2025-06-06T22:31:15.377",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814049,1749249075387,"fUSD",-150.0,0.0002885,2,"2025-06-06T22:31:15.387",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814050,1749249075398,"fUSD",-228.71897116,0.00028852,7,"2025-06-06T22:31:15.398",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814051,1749249075407,"fUSD",-292.04268761,0.00028852,7,"2025-06-06T22:31:15.407",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814052,1749249075417,"fUSD",-150.0,0.00028854,7,"2025-06-06T22:31:15.417",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814053,1749249075427,"fUSD",-150.0,0.00028855,2,"2025-06-06T22:31:15.427",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814054,1749249075436,"fUSD",-150.0,0.0002886,7,"2025-06-06T22:31:15.436",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814055,1749249075445,"fUSD",-150.0,0.00028872,7,"2025-06-06T22:31:15.445",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814056,1749249075455,"fUSD",-150.0,0.00028872,2,"2025-06-06T22:31:15.455",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814057,1749249075465,"fUSD",-151.0,0.00028876,7,"2025-06-06T22:31:15.465",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814058,1749249075475,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:15.475",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814059,1749249075485,"fUSD",-151.0,0.00028876,7,"2025-06-06T22:31:15.485",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814060,1749249075495,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:15.495",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814061,1749249075506,"fUSD",-1776.363986,0.00028876,7,"2025-06-06T22:31:15.506",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814062,1749249075519,"fUSD",-1776.363986,0.00028876,7,"2025-06-06T22:31:15.519",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814063,1749249075528,"fUSD",-290.005044,0.00028876,7,"2025-06-06T22:31:15.528",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814064,1749249075541,"fUSD",-290.005044,0.00028876,7,"2025-06-06T22:31:15.541",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814065,1749249075552,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:15.552",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814066,1749249075561,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:15.561",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814067,1749249075571,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:15.571",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814068,1749249075580,"fUSD",-512.9,0.00028876,5,"2025-06-06T22:31:15.580",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814069,1749249075591,"fUSD",-285.324647,0.00028876,7,"2025-06-06T22:31:15.591",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814070,1749249075601,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:15.601",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814071,1749249075610,"fUSD",-285.324647,0.00028876,7,"2025-06-06T22:31:15.610",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814072,1749249075620,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:15.620",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814073,1749249075629,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:15.629",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814074,1749249075639,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:15.639",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814075,1749249075648,"fUSD",-529.84,0.00028876,5,"2025-06-06T22:31:15.648",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814076,1749249075658,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:15.658",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814077,1749249075667,"fUSD",-500.0,0.00028876,5,"2025-06-06T22:31:15.667",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814078,1749249075677,"fUSD",-500.0,0.00028876,5,"2025-06-06T22:31:15.677",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814079,1749249075687,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:15.687",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814080,1749249075989,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:15.989",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814081,1749249076001,"fUSD",-500.0,0.00028876,5,"2025-06-06T22:31:16.001",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814082,1749249076011,"fUSD",-150.0,0.00028876,5,"2025-06-06T22:31:16.011",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814083,1749249076021,"fUSD",-1229.494943,0.00028876,7,"2025-06-06T22:31:16.021",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814084,1749249076031,"fUSD",-500.0,0.00028876,5,"2025-06-06T22:31:16.031",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814085,1749249076041,"fUSD",-606.23,0.00028876,5,"2025-06-06T22:31:16.041",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814086,1749249076051,"fUSD",-1229.494943,0.00028876,7,"2025-06-06T22:31:16.051",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814087,1749249076062,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.062",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814088,1749249076071,"fUSD",-500.0,0.00028876,5,"2025-06-06T22:31:16.071",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814089,1749249076081,"fUSD",-500.0,0.00028876,5,"2025-06-06T22:31:16.081",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814090,1749249076091,"fUSD",-347.392354,0.00028876,7,"2025-06-06T22:31:16.091",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814091,1749249076100,"fUSD",-677.96,0.00028876,5,"2025-06-06T22:31:16.100",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814092,1749249076109,"fUSD",-500.0,0.00028876,5,"2025-06-06T22:31:16.109",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814093,1749249076119,"fUSD",-347.392354,0.00028876,7,"2025-06-06T22:31:16.119",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814094,1749249076128,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.128",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814095,1749249076137,"fUSD",-150.0,0.00028876,5,"2025-06-06T22:31:16.137",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814096,1749249076147,"fUSD",-150.0,0.00028876,5,"2025-06-06T22:31:16.147",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814097,1749249076156,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.156",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814098,1749249076166,"fUSD",-500.0,0.00028876,5,"2025-06-06T22:31:16.166",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814099,1749249076175,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.175",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814100,1749249076185,"fUSD",-830.71,0.00028876,5,"2025-06-06T22:31:16.185",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814101,1749249076195,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.195",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814102,1749249076204,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.204",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814103,1749249076214,"fUSD",-500.0,0.00028876,5,"2025-06-06T22:31:16.214",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814104,1749249076224,"fUSD",-500.0,0.00028876,5,"2025-06-06T22:31:16.224",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814105,1749249076234,"fUSD",-710.66,0.00028876,5,"2025-06-06T22:31:16.234",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814106,1749249076244,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.244",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814107,1749249076254,"fUSD",-500.0,0.00028876,5,"2025-06-06T22:31:16.254",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814108,1749249076264,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.264",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814109,1749249076273,"fUSD",-151.0,0.00028876,7,"2025-06-06T22:31:16.273",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814110,1749249076284,"fUSD",-559.5,0.00028876,5,"2025-06-06T22:31:16.284",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814111,1749249076294,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.294",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814112,1749249076303,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.303",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814113,1749249076314,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.314",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814114,1749249076323,"fUSD",-549.49,0.00028876,5,"2025-06-06T22:31:16.323",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814115,1749249076335,"fUSD",-1076.21,0.00028876,5,"2025-06-06T22:31:16.335",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814116,1749249076344,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.344",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814117,1749249076354,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.354",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814118,1749249076363,"fUSD",-527.39,0.00028876,5,"2025-06-06T22:31:16.363",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814119,1749249076373,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.373",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814120,1749249076382,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.382",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814121,1749249076392,"fUSD",-515.2826118,0.00028876,5,"2025-06-06T22:31:16.392",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814122,1749249076402,"fUSD",-555.9,0.00028876,5,"2025-06-06T22:31:16.402",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814123,1749249076411,"fUSD",-655.43,0.00028876,5,"2025-06-06T22:31:16.411",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814124,1749249076421,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.421",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814125,1749249076430,"fUSD",-1040.33,0.00028876,5,"2025-06-06T22:31:16.430",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814126,1749249076440,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.440",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814127,1749249076449,"fUSD",-1325.760447,0.00028876,7,"2025-06-06T22:31:16.449",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814128,1749249076461,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.461",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814129,1749249076471,"fUSD",-1325.760447,0.00028876,7,"2025-06-06T22:31:16.471",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814130,1749249076480,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.480",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814131,1749249076490,"fUSD",-151.0,0.00028876,7,"2025-06-06T22:31:16.490",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814132,1749249076499,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.499",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814133,1749249076510,"fUSD",-151.0,0.00028876,7,"2025-06-06T22:31:16.510",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814134,1749249076520,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.520",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814135,1749249076530,"fUSD",-556.96,0.00028876,5,"2025-06-06T22:31:16.530",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814136,1749249076546,"fUSD",-499.5,0.00028876,5,"2025-06-06T22:31:16.546",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814137,1749249076556,"fUSD",-539.01,0.00028876,5,"2025-06-06T22:31:16.556",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814138,1749249076567,"fUSD",-913.42,0.00028876,5,"2025-06-06T22:31:16.567",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814139,1749249076580,"fUSD",-151.0,0.00028876,7,"2025-06-06T22:31:16.580",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814140,1749249076590,"fUSD",-573.44,0.00028876,5,"2025-06-06T22:31:16.590",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814141,1749249076601,"fUSD",-602.23,0.00028876,5,"2025-06-06T22:31:16.601",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814142,1749249076612,"fUSD",-151.0,0.00028876,7,"2025-06-06T22:31:16.612",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814143,1749249076622,"fUSD",-553.04,0.00028876,5,"2025-06-06T22:31:16.622",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814144,1749249076631,"fUSD",-151.0,0.00028876,7,"2025-06-06T22:31:16.631",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814145,1749249076642,"fUSD",-567.5,0.00028876,5,"2025-06-06T22:31:16.642",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814146,1749249076652,"fUSD",-151.0,0.00028876,7,"2025-06-06T22:31:16.652",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814147,1749249076662,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.662",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814148,1749249076673,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.673",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814149,1749249076683,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.683",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814150,1749249076693,"fUSD",-151.0,0.00028876,7,"2025-06-06T22:31:16.693",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814151,1749249076703,"fUSD",-502.06,0.00028876,5,"2025-06-06T22:31:16.703",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814152,1749249076713,"fUSD",-151.0,0.00028876,7,"2025-06-06T22:31:16.713",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814153,1749249076723,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.723",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814154,1749249076732,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.732",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814155,1749249076743,"fUSD",-846.78,0.00028876,5,"2025-06-06T22:31:16.743",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814156,1749249076752,"fUSD",-185.918793,0.00028876,7,"2025-06-06T22:31:16.752",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814157,1749249076762,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.762",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814158,1749249076771,"fUSD",-516.88,0.00028876,5,"2025-06-06T22:31:16.771",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814159,1749249076781,"fUSD",-185.918793,0.00028876,7,"2025-06-06T22:31:16.781",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814160,1749249076790,"fUSD",-703.63,0.00028876,5,"2025-06-06T22:31:16.790",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814161,1749249076800,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.800",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814162,1749249076810,"fUSD",-491.95,0.00028876,5,"2025-06-06T22:31:16.810",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814163,1749249076819,"fUSD",-1302.12,0.00028876,5,"2025-06-06T22:31:16.819",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814164,1749249076828,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.828",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814165,1749249076838,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.838",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814166,1749249076847,"fUSD",-503.98,0.00028876,5,"2025-06-06T22:31:16.847",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814167,1749249076857,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.857",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814168,1749249076866,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.866",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814169,1749249076875,"fUSD",-41603.54,0.00028876,5,"2025-06-06T22:31:16.875",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814170,1749249076885,"fUSD",-1007.79,0.00028876,5,"2025-06-06T22:31:16.885",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814171,1749249076895,"fUSD",-2220.64,0.00028876,5,"2025-06-06T22:31:16.895",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814172,1749249076904,"fUSD",-1000.0,0.00028876,2,"2025-06-06T22:31:16.904",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814173,1749249076913,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:16.913",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814174,1749249076923,"fUSD",-5394.96,0.00028876,5,"2025-06-06T22:31:16.923",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814175,1749249076933,"fUSD",-650.68,0.00028876,5,"2025-06-06T22:31:16.933",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814176,1749249076942,"fUSD",-1252.94,0.00028876,5,"2025-06-06T22:31:16.942",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814177,1749249076952,"fUSD",-839.78,0.00028876,5,"2025-06-06T22:31:16.952",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814178,1749249076961,"fUSD",-597.47,0.00028876,5,"2025-06-06T22:31:16.961",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814179,1749249076973,"fUSD",-2287.47,0.00028876,5,"2025-06-06T22:31:16.973",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814180,1749249076983,"fUSD",-284.325777,0.00028876,7,"2025-06-06T22:31:16.983",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814181,1749249076993,"fUSD",-284.325777,0.00028876,7,"2025-06-06T22:31:16.993",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814182,1749249077002,"fUSD",-776.7,0.00028876,5,"2025-06-06T22:31:17.002",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814183,1749249077012,"fUSD",-1339.2,0.00028876,5,"2025-06-06T22:31:17.012",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814184,1749249077023,"fUSD",-1133.55,0.00028876,5,"2025-06-06T22:31:17.023",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814185,1749249077032,"fUSD",-560.8,0.00028876,5,"2025-06-06T22:31:17.032",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814186,1749249077042,"fUSD",-634.45,0.00028876,5,"2025-06-06T22:31:17.042",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814187,1749249077051,"fUSD",-2020.92,0.00028876,5,"2025-06-06T22:31:17.051",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814188,1749249077061,"fUSD",-955.86,0.00028876,5,"2025-06-06T22:31:17.061",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814189,1749249077070,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:17.070",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814190,1749249077079,"fUSD",-2484.76,0.00028876,5,"2025-06-06T22:31:17.079",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814191,1749249077089,"fUSD",-751.76,0.00028876,5,"2025-06-06T22:31:17.089",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814192,1749249077099,"fUSD",-1476.09,0.00028876,5,"2025-06-06T22:31:17.099",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814193,1749249077108,"fUSD",-500.0,0.00028876,2,"2025-06-06T22:31:17.108",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814194,1749249077118,"fUSD",-1062.3,0.00028876,5,"2025-06-06T22:31:17.118",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814195,1749249077128,"fUSD",-684.25,0.00028876,5,"2025-06-06T22:31:17.128",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814196,1749249077138,"fUSD",-1006.98,0.00028876,5,"2025-06-06T22:31:17.138",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814197,1749249077147,"fUSD",-500.0,0.00028876,5,"2025-06-06T22:31:17.147",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814198,1749249077157,"fUSD",-644.85,0.00028876,5,"2025-06-06T22:31:17.157",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814199,1749249077167,"fUSD",-150.0,0.00028876,5,"2025-06-06T22:31:17.167",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814200,1749249077178,"fUSD",-500.0,0.00028876,2,"2025-06-06T22:31:17.178",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814201,1749249077187,"fUSD",-500.0,0.00028876,5,"2025-06-06T22:31:17.187",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814202,1749249077198,"fUSD",-150.0,0.00028876,2,"2025-06-06T22:31:17.198",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814203,1749249077207,"fUSD",-747.15,0.00028876,5,"2025-06-06T22:31:17.207",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814204,1749249077220,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:17.220",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814205,1749249077230,"fUSD",-500.0,0.00028876,5,"2025-06-06T22:31:17.230",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814206,1749249077240,"fUSD",-2561.95,0.00028876,5,"2025-06-06T22:31:17.240",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814207,1749249077249,"fUSD",-1743.0,0.00028876,5,"2025-06-06T22:31:17.249",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814208,1749249077259,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:17.259",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814209,1749249077270,"fUSD",-1671.25,0.00028876,5,"2025-06-06T22:31:17.270",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814210,1749249077280,"fUSD",-9406.81,0.00028876,5,"2025-06-06T22:31:17.280",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814211,1749249077290,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:17.290",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814212,1749249077300,"fUSD",-1049.08,0.00028876,5,"2025-06-06T22:31:17.300",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814213,1749249077310,"fUSD",-480.0,0.00028876,5,"2025-06-06T22:31:17.310",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814214,1749249077320,"fUSD",-996.12860679,0.00028876,5,"2025-06-06T22:31:17.320",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814215,1749249079328,"fUSD",207.22745318,0.0003561,120,"2025-06-06T22:31:19.328",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814219,1749249252927,"fUSD",500.0,0.00019,2,"2025-06-06T22:34:12.927",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814225,1749249427988,"fUSD",2690.043066,7.945e-05,2,"2025-06-06T22:37:07.988",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814226,1749249435591,"fUSD",252.59381128,0.0001,2,"2025-06-06T22:37:15.591",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814227,1749249462320,"fUSD",153.6,0.00033904,120,"2025-06-06T22:37:42.320",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814231,1749249595368,"fUSD",166.87,0.00013699,2,"2025-06-06T22:39:55.368",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814234,1749249652770,"fUSD",150.0,0.0003561,120,"2025-06-06T22:40:52.770",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814236,1749249669510,"fUSD",8671.41141529,0.00035616,120,"2025-06-06T22:41:09.510",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814237,1749249677923,"fUSD",250.0,0.00019,2,"2025-06-06T22:41:17.923",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814239,1749249713181,"fUSD",150.0,0.00034,120,"2025-06-06T22:41:53.181",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814240,1749249727983,"fUSD",200.0,0.00035616,120,"2025-06-06T22:42:07.983",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814241,1749249730003,"fUSD",150.0,0.00034,120,"2025-06-06T22:42:10.003",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814242,1749249749419,"fUSD",150.0,0.00031,120,"2025-06-06T22:42:29.419",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814244,1749249774903,"fUSD",150.0,0.00031,120,"2025-06-06T22:42:54.903",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814245,1749249823116,"fUSD",150.0,0.000261,120,"2025-06-06T22:43:43.116",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814247,1749249839091,"fUSD",150.0,0.00031,120,"2025-06-06T22:43:59.091",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814249,1749249852891,"fUSD",150.0,0.0003,120,"2025-06-06T22:44:12.891",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814251,1749249901983,"fUSD",150.0,0.00032,120,"2025-06-06T22:45:01.983",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814252,1749249914989,"fUSD",150.0,0.00033,120,"2025-06-06T22:45:14.989",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814282,1749250232309,"fUSD",-166.87,0.00020187,2,"2025-06-06T22:50:32.309",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814283,1749250232318,"fUSD",-183.13,0.00021999,2,"2025-06-06T22:50:32.318",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814284,1749250232330,"fUSD",-66.87,0.00021999,2,"2025-06-06T22:50:32.330",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814285,1749250232341,"fUSD",-389.9158882,0.00023607,2,"2025-06-06T22:50:32.341",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814286,1749250232353,"fUSD",-617.9141118,0.00023607,2,"2025-06-06T22:50:32.353",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814287,1749250232362,"fUSD",-144.26131037,0.00024932,7,"2025-06-06T22:50:32.362",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814288,1749250232409,"fUSD",-310.73868963,0.00024932,7,"2025-06-06T22:50:32.409",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814289,1749250232418,"fUSD",-455.0,0.00025,7,"2025-06-06T22:50:32.418",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814290,1749250232428,"fUSD",-455.0,0.00025205,7,"2025-06-06T22:50:32.428",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814291,1749250232438,"fUSD",-1000.0,0.00025368,2,"2025-06-06T22:50:32.438",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814292,1749250232448,"fUSD",-1000.0,0.0002538,2,"2025-06-06T22:50:32.448",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814293,1749250232458,"fUSD",-204.31,0.0002538,2,"2025-06-06T22:50:32.458",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814294,1749250232467,"fUSD",-150.0,0.00025387,2,"2025-06-06T22:50:32.467",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814295,1749250232477,"fUSD",-150.0,0.00025421,2,"2025-06-06T22:50:32.477",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814296,1749250232486,"fUSD",-150.0,0.00025442,2,"2025-06-06T22:50:32.486",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814297,1749250232495,"fUSD",-150.0,0.00025444,2,"2025-06-06T22:50:32.495",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814298,1749250232505,"fUSD",-455.0,0.00025479,7,"2025-06-06T22:50:32.505",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814299,1749250232515,"fUSD",-217.92,0.00025481,2,"2025-06-06T22:50:32.515",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814300,1749250232524,"fUSD",-150.0,0.00025527,2,"2025-06-06T22:50:32.524",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814301,1749250232535,"fUSD",-1000.0,0.00025548,2,"2025-06-06T22:50:32.535",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814302,1749250232544,"fUSD",-300.0,0.00025558,2,"2025-06-06T22:50:32.544",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814303,1749250232554,"fUSD",-1200.0,0.00025558,2,"2025-06-06T22:50:32.554",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814304,1749250232564,"fUSD",-7680.06079,0.00025559,2,"2025-06-06T22:50:32.564",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814305,1749250232573,"fUSD",-150.0,0.0002556,2,"2025-06-06T22:50:32.573",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814306,1749250232582,"fUSD",-1000.0,0.00025574,2,"2025-06-06T22:50:32.582",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814307,1749250232592,"fUSD",-150.0,0.00025704,2,"2025-06-06T22:50:32.592",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814308,1749250232602,"fUSD",-150.0,0.00025712,2,"2025-06-06T22:50:32.602",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814309,1749250232611,"fUSD",-150.0,0.00025733,2,"2025-06-06T22:50:32.611",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814310,1749250232620,"fUSD",-150.0,0.00025744,2,"2025-06-06T22:50:32.620",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814311,1749250232630,"fUSD",-455.0,0.00025753,7,"2025-06-06T22:50:32.630",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814312,1749250232639,"fUSD",-150.0,0.00025763,2,"2025-06-06T22:50:32.639",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814313,1749250232649,"fUSD",-150.0,0.00025831,7,"2025-06-06T22:50:32.649",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814314,1749250232658,"fUSD",-850.0,0.00025831,2,"2025-06-06T22:50:32.658",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814315,1749250232668,"fUSD",-206.0,0.00025855,2,"2025-06-06T22:50:32.668",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814316,1749250232677,"fUSD",-500.0,0.00025858,2,"2025-06-06T22:50:32.677",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814317,1749250232686,"fUSD",-1007.83,0.00025871,2,"2025-06-06T22:50:32.686",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814318,1749250232763,"fUSD",-23900.0,0.0002588,2,"2025-06-06T22:50:32.763",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814319,1749250232772,"fUSD",-455.0,0.0002589,7,"2025-06-06T22:50:32.772",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814320,1749250232782,"fUSD",-250.0,0.00025913,2,"2025-06-06T22:50:32.782",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814323,1749250232791,"fUSD",-188.9,0.00025943,2,"2025-06-06T22:50:32.791",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814325,1749250232800,"fUSD",-150.0,0.00025958,2,"2025-06-06T22:50:32.800",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814327,1749250232809,"fUSD",-150.0,0.00026042,2,"2025-06-06T22:50:32.809",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814329,1749250232819,"fUSD",-187.13,0.00026043,2,"2025-06-06T22:50:32.819",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814331,1749250232828,"fUSD",-150.0,0.00026067,2,"2025-06-06T22:50:32.828",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814333,1749250232837,"fUSD",-1421.08716241,0.00026211,2,"2025-06-06T22:50:32.837",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814335,1749250232847,"fUSD",-150.0,0.00026231,2,"2025-06-06T22:50:32.847",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814337,1749250232856,"fUSD",-353.79,0.00026322,2,"2025-06-06T22:50:32.856",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814339,1749250232865,"fUSD",-150.0,0.00026366,2,"2025-06-06T22:50:32.865",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814341,1749250232875,"fUSD",-150.0,0.00026379,2,"2025-06-06T22:50:32.875",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814343,1749250232885,"fUSD",-200.0,0.00026389,2,"2025-06-06T22:50:32.885",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814345,1749250232894,"fUSD",-150.0,0.00026395,2,"2025-06-06T22:50:32.894",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814347,1749250232903,"fUSD",-799.66,0.00026419,2,"2025-06-06T22:50:32.903",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814349,1749250232913,"fUSD",-217.92,0.00026436,2,"2025-06-06T22:50:32.913",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814351,1749250232922,"fUSD",-150.0,0.0002646,2,"2025-06-06T22:50:32.922",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814353,1749250232931,"fUSD",-150.0,0.00026594,2,"2025-06-06T22:50:32.931",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814355,1749250232940,"fUSD",-150.0,0.00026622,2,"2025-06-06T22:50:32.940",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814358,1749250232950,"fUSD",-15909.599607,0.00026664,2,"2025-06-06T22:50:32.950",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364814360,1749250232962,"fUSD",-1133.24290978,0.00026664,2,"2025-06-06T22:50:32.962",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815113,1749250240217,"fUSD",-2386.50748322,0.00026664,2,"2025-06-06T22:50:40.217",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815115,1749250240226,"fUSD",-166.87,0.00026676,2,"2025-06-06T22:50:40.226",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815117,1749250240235,"fUSD",-150.0,0.00026747,2,"2025-06-06T22:50:40.235",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815119,1749250240244,"fUSD",-150.0,0.00026756,2,"2025-06-06T22:50:40.244",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815121,1749250240253,"fUSD",-525.59,0.00026831,2,"2025-06-06T22:50:40.253",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815123,1749250240267,"fUSD",-423.34,0.00026834,30,"2025-06-06T22:50:40.267",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815125,1749250240276,"fUSD",-1468.8922,0.00026881,2,"2025-06-06T22:50:40.276",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815127,1749250240285,"fUSD",-536.39910127,0.000269,16,"2025-06-06T22:50:40.285",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815129,1749250240295,"fUSD",-1000.0,0.00026933,2,"2025-06-06T22:50:40.295",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815131,1749250240306,"fUSD",-151.0,0.00026933,2,"2025-06-06T22:50:40.306",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815133,1749250240314,"fUSD",-500.0,0.00026933,2,"2025-06-06T22:50:40.314",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815135,1749250240323,"fUSD",-283.33,0.00026933,2,"2025-06-06T22:50:40.323",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815137,1749250240332,"fUSD",-151.0,0.00026933,2,"2025-06-06T22:50:40.332",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815139,1749250240343,"fUSD",-207.4,0.00026933,2,"2025-06-06T22:50:40.343",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815141,1749250240352,"fUSD",-30000.0,0.00026981,2,"2025-06-06T22:50:40.352",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815143,1749250240361,"fUSD",-150.0,0.00027034,2,"2025-06-06T22:50:40.361",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815145,1749250240371,"fUSD",-172.09,0.00027086,2,"2025-06-06T22:50:40.371",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815147,1749250240380,"fUSD",-150.0,0.0002709,2,"2025-06-06T22:50:40.380",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815149,1749250240389,"fUSD",-165.72,0.00027091,2,"2025-06-06T22:50:40.389",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815151,1749250240398,"fUSD",-150.0,0.00027153,2,"2025-06-06T22:50:40.398",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815153,1749250240408,"fUSD",-150.0,0.0002718,2,"2025-06-06T22:50:40.408",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815155,1749250240416,"fUSD",-455.0,0.00027185,7,"2025-06-06T22:50:40.416",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815157,1749250240426,"fUSD",-466.0,0.00027185,7,"2025-06-06T22:50:40.426",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815159,1749250240436,"fUSD",-1000.0,0.00027297,2,"2025-06-06T22:50:40.436",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815161,1749250240445,"fUSD",-5000.0,0.00027297,2,"2025-06-06T22:50:40.445",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815162,1749250240454,"fUSD",-2500.0,0.00027297,2,"2025-06-06T22:50:40.454",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815164,1749250240467,"fUSD",-152.39539604,0.00027297,2,"2025-06-06T22:50:40.467",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815166,1749250240477,"fUSD",-536.3991012,0.00027314,16,"2025-06-06T22:50:40.477",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815168,1749250240486,"fUSD",-150.0,0.00027324,2,"2025-06-06T22:50:40.486",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815170,1749250240495,"fUSD",-215.0,0.00027348,2,"2025-06-06T22:50:40.495",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815172,1749250240504,"fUSD",-150.0,0.00027367,2,"2025-06-06T22:50:40.504",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815174,1749250240514,"fUSD",-500.0,0.00027373,2,"2025-06-06T22:50:40.514",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815176,1749250240523,"fUSD",-81577.9279172,0.00027387,2,"2025-06-06T22:50:40.523",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815178,1749250240533,"fUSD",-1840.62,0.00027387,2,"2025-06-06T22:50:40.533",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815180,1749250240543,"fUSD",-217.92,0.00027392,2,"2025-06-06T22:50:40.543",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815182,1749250240552,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:50:40.552",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815184,1749250240562,"fUSD",-500.0,0.00027396,2,"2025-06-06T22:50:40.562",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815186,1749250240571,"fUSD",-186.206815,0.00027396,2,"2025-06-06T22:50:40.571",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815188,1749250240581,"fUSD",-422.26003028,0.00027396,2,"2025-06-06T22:50:40.581",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815190,1749250240590,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:40.590",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815192,1749250240599,"fUSD",-160.0,0.00027397,5,"2025-06-06T22:50:40.599",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815194,1749250240608,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:40.608",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815196,1749250240617,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:40.617",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815198,1749250240626,"fUSD",-594.11890708,0.00027397,5,"2025-06-06T22:50:40.626",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815200,1749250240636,"fUSD",-261.96860711,0.00027397,5,"2025-06-06T22:50:40.636",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815202,1749250240645,"fUSD",-426.97839042,0.00027397,5,"2025-06-06T22:50:40.645",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815203,1749250240654,"fUSD",-153.42512885,0.00027397,5,"2025-06-06T22:50:40.654",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815204,1749250240663,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:40.663",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815205,1749250240672,"fUSD",-483.04083722,0.00027397,5,"2025-06-06T22:50:40.672",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815206,1749250240681,"fUSD",-420.0,0.00027397,5,"2025-06-06T22:50:40.681",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815207,1749250240690,"fUSD",-482.88195491,0.00027397,5,"2025-06-06T22:50:40.690",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815208,1749250240699,"fUSD",-486.05855618,0.00027397,5,"2025-06-06T22:50:40.699",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815209,1749250240710,"fUSD",-424.8448695,0.00027397,5,"2025-06-06T22:50:40.710",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815210,1749250240719,"fUSD",-504.14501086,0.00027397,5,"2025-06-06T22:50:40.719",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815211,1749250240728,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:40.728",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815212,1749250240737,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:40.737",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815214,1749250240747,"fUSD",-502.79349154,0.00027397,5,"2025-06-06T22:50:40.747",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815216,1749250240757,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:40.757",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815218,1749250240766,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:40.766",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815220,1749250240775,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:40.775",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815222,1749250240784,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:40.784",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815223,1749250240793,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:40.793",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815224,1749250240802,"fUSD",-600.0,0.00027397,30,"2025-06-06T22:50:40.802",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815225,1749250240812,"fUSD",-501.9987913,0.00027397,5,"2025-06-06T22:50:40.812",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815226,1749250240821,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:40.821",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815227,1749250240831,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:40.831",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815228,1749250240840,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:40.840",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815229,1749250240849,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:40.849",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815230,1749250240859,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:40.859",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815231,1749250240868,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:40.868",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815232,1749250240878,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:40.878",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815233,1749250240887,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:40.887",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815234,1749250240896,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:40.896",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815235,1749250240906,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:40.906",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815236,1749250240915,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:40.915",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815237,1749250240924,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:40.924",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815238,1749250240938,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:40.938",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815239,1749250240947,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:40.947",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815240,1749250240957,"fUSD",-565.63,0.00027397,5,"2025-06-06T22:50:40.957",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815241,1749250240967,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:40.967",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815242,1749250240977,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:40.977",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815243,1749250240987,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:40.987",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815244,1749250240997,"fUSD",-197.05010142,0.00027397,5,"2025-06-06T22:50:40.997",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815245,1749250241006,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.006",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815246,1749250241015,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.015",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815247,1749250241025,"fUSD",-460.0,0.00027397,5,"2025-06-06T22:50:41.025",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815248,1749250241034,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.034",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815249,1749250241043,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.043",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815250,1749250241052,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.052",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815251,1749250241062,"fUSD",-500.0,0.00027397,2,"2025-06-06T22:50:41.062",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815252,1749250241071,"fUSD",-500.0,0.00027397,2,"2025-06-06T22:50:41.071",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815253,1749250241080,"fUSD",-500.0,0.00027397,2,"2025-06-06T22:50:41.080",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815254,1749250241090,"fUSD",-500.0,0.00027397,2,"2025-06-06T22:50:41.090",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815255,1749250241100,"fUSD",-500.0,0.00027397,2,"2025-06-06T22:50:41.100",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815256,1749250241109,"fUSD",-500.0,0.00027397,2,"2025-06-06T22:50:41.109",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815257,1749250241119,"fUSD",-500.0,0.00027397,2,"2025-06-06T22:50:41.119",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815258,1749250241128,"fUSD",-500.0,0.00027397,2,"2025-06-06T22:50:41.128",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815259,1749250241138,"fUSD",-500.0,0.00027397,2,"2025-06-06T22:50:41.138",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815260,1749250241147,"fUSD",-500.0,0.00027397,2,"2025-06-06T22:50:41.147",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815261,1749250241156,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.156",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815262,1749250241166,"fUSD",-500.0,0.00027397,2,"2025-06-06T22:50:41.166",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815264,1749250241175,"fUSD",-500.0,0.00027397,2,"2025-06-06T22:50:41.175",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815266,1749250241184,"fUSD",-500.0,0.00027397,2,"2025-06-06T22:50:41.184",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815267,1749250241194,"fUSD",-500.0,0.00027397,2,"2025-06-06T22:50:41.194",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815268,1749250241203,"fUSD",-500.0,0.00027397,2,"2025-06-06T22:50:41.203",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815269,1749250241214,"fUSD",-479.33282742,0.00027397,2,"2025-06-06T22:50:41.214",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815270,1749250241224,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.224",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815271,1749250241233,"fUSD",-397.16747098,0.00027397,5,"2025-06-06T22:50:41.233",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815272,1749250241243,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.243",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815273,1749250241252,"fUSD",-431.09657841,0.00027397,5,"2025-06-06T22:50:41.252",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815274,1749250241265,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.265",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815275,1749250241275,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.275",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815276,1749250241284,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.284",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815277,1749250241294,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.294",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815278,1749250241305,"fUSD",-409.09319824,0.00027397,5,"2025-06-06T22:50:41.305",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815279,1749250241315,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.315",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815280,1749250241324,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.324",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815281,1749250241334,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.334",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815282,1749250241345,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.345",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815283,1749250241356,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.356",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815284,1749250241366,"fUSD",-460.0,0.00027397,5,"2025-06-06T22:50:41.366",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815285,1749250241375,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.375",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815286,1749250241384,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.384",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815287,1749250241394,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.394",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815288,1749250241403,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.403",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815289,1749250241413,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.413",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815290,1749250241422,"fUSD",-500.0,0.00027397,5,"2025-06-06T22:50:41.422",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815291,1749250241432,"fUSD",-500.0,0.00027397,5,"2025-06-06T22:50:41.432",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815292,1749250241442,"fUSD",-559.934215,0.00027397,5,"2025-06-06T22:50:41.442",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815293,1749250241451,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.451",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815294,1749250241460,"fUSD",-413.21713935,0.00027397,5,"2025-06-06T22:50:41.460",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815296,1749250241470,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.470",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815298,1749250241479,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.479",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815300,1749250241488,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.488",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815302,1749250241498,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.498",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815304,1749250241508,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.508",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815305,1749250241517,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.517",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815307,1749250241526,"fUSD",-702.444925,0.00027397,5,"2025-06-06T22:50:41.526",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815309,1749250241535,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.535",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815311,1749250241545,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.545",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815313,1749250241555,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.555",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815315,1749250241564,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.564",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815316,1749250241573,"fUSD",-458.60142033,0.00027397,5,"2025-06-06T22:50:41.573",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815318,1749250241583,"fUSD",-500.0,0.00027397,5,"2025-06-06T22:50:41.583",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815321,1749250241592,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.592",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815322,1749250241602,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.602",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815324,1749250241611,"fUSD",-498.36593938,0.00027397,5,"2025-06-06T22:50:41.611",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815326,1749250241621,"fUSD",-367.53371214,0.00027397,5,"2025-06-06T22:50:41.621",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815328,1749250241630,"fUSD",-421.80531945,0.00027397,5,"2025-06-06T22:50:41.630",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815329,1749250241640,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.640",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815330,1749250241650,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.650",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815331,1749250241660,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.660",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815332,1749250241669,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.669",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815333,1749250241678,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.678",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815335,1749250241688,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.688",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815337,1749250241698,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.698",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815339,1749250241707,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.707",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815341,1749250241718,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.718",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815342,1749250241728,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.728",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815343,1749250241737,"fUSD",-503.27,0.00027397,5,"2025-06-06T22:50:41.737",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815344,1749250241747,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.747",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815345,1749250241756,"fUSD",-468.01416028,0.00027397,5,"2025-06-06T22:50:41.756",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815346,1749250241767,"fUSD",-480.0,0.00027397,2,"2025-06-06T22:50:41.767",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815347,1749250241776,"fUSD",-201.32107364,0.00027397,5,"2025-06-06T22:50:41.776",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815348,1749250241786,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.786",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815349,1749250241795,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.795",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815350,1749250241805,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.805",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815351,1749250241815,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.815",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815352,1749250241825,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.825",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815353,1749250241836,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.836",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815354,1749250241847,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.847",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815355,1749250241860,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.860",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815356,1749250241870,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.870",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815357,1749250241880,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.880",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815358,1749250241890,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.890",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815359,1749250241902,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.902",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815360,1749250241912,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.912",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815361,1749250241923,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.923",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815362,1749250241935,"fUSD",-496.66,0.00027397,5,"2025-06-06T22:50:41.935",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815363,1749250241945,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.945",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815364,1749250241955,"fUSD",-515.05,0.00027397,5,"2025-06-06T22:50:41.955",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815365,1749250241967,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.967",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815366,1749250241976,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.976",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815367,1749250241985,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.985",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815368,1749250241995,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:41.995",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815369,1749250242004,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.004",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815370,1749250242014,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.014",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815371,1749250242024,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.024",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815372,1749250242033,"fUSD",-300.0,0.00027397,5,"2025-06-06T22:50:42.033",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815373,1749250242043,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.043",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815374,1749250242053,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.053",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815375,1749250242062,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.062",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815376,1749250242072,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.072",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815377,1749250242082,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.082",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815378,1749250242092,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.092",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815379,1749250242102,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.102",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815380,1749250242112,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.112",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815381,1749250242121,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.121",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815382,1749250242131,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.131",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815383,1749250242141,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.141",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815384,1749250242151,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.151",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815385,1749250242160,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.160",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815386,1749250242170,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.170",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815387,1749250242179,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.179",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815388,1749250242188,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.188",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815389,1749250242198,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.198",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815390,1749250242209,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.209",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815391,1749250242219,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.219",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815392,1749250242228,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.228",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815393,1749250242238,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.238",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815394,1749250242247,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.247",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815395,1749250242257,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.257",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815396,1749250242271,"fUSD",-591.89,0.00027397,5,"2025-06-06T22:50:42.271",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815397,1749250242281,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.281",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815398,1749250242290,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.290",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815399,1749250242301,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.301",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815400,1749250242311,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.311",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815401,1749250242320,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.320",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815402,1749250242331,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.331",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815403,1749250242342,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.342",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815404,1749250242352,"fUSD",-665.71,0.00027397,5,"2025-06-06T22:50:42.352",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815405,1749250242362,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.362",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815406,1749250242372,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.372",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815407,1749250242382,"fUSD",-407.03412895,0.00027397,5,"2025-06-06T22:50:42.382",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815408,1749250242391,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.391",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815409,1749250242401,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.401",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815410,1749250242411,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.411",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815411,1749250242420,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.420",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815412,1749250242430,"fUSD",-610.48,0.00027397,5,"2025-06-06T22:50:42.430",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815413,1749250242440,"fUSD",-498.6571033,0.00027397,5,"2025-06-06T22:50:42.440",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815414,1749250242449,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.449",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815415,1749250242459,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.459",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815416,1749250242470,"fUSD",-487.96,0.00027397,5,"2025-06-06T22:50:42.470",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815417,1749250242479,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.479",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815418,1749250242489,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.489",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815419,1749250242499,"fUSD",-550.34555804,0.00027397,5,"2025-06-06T22:50:42.499",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815420,1749250242509,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.509",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815421,1749250242518,"fUSD",-496.5,0.00027397,5,"2025-06-06T22:50:42.518",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815422,1749250242528,"fUSD",-617.3,0.00027397,5,"2025-06-06T22:50:42.528",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815423,1749250242538,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.538",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815424,1749250242549,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.549",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815425,1749250242560,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.560",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815426,1749250242570,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.570",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815427,1749250242580,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.580",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815428,1749250242590,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.590",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815429,1749250242599,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.599",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815430,1749250242609,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.609",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815431,1749250242619,"fUSD",-628.27921221,0.00027397,5,"2025-06-06T22:50:42.619",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815432,1749250242629,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.629",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815433,1749250242639,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.639",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815434,1749250242649,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.649",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815435,1749250242659,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.659",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815436,1749250242669,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.669",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815437,1749250242679,"fUSD",-1046.51,0.00027397,5,"2025-06-06T22:50:42.679",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815438,1749250242690,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.690",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815439,1749250242701,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.701",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815440,1749250242713,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.713",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815441,1749250242723,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.723",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815442,1749250242733,"fUSD",-501.14,0.00027397,5,"2025-06-06T22:50:42.733",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815443,1749250242743,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.743",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815444,1749250242754,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.754",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815445,1749250242764,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.764",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815446,1749250242774,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.774",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815447,1749250242784,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.784",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815448,1749250242796,"fUSD",-513.13,0.00027397,5,"2025-06-06T22:50:42.796",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815449,1749250242806,"fUSD",-917.0,0.00027397,5,"2025-06-06T22:50:42.806",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815450,1749250242816,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.816",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815451,1749250242826,"fUSD",-638.08,0.00027397,5,"2025-06-06T22:50:42.826",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815452,1749250242836,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.836",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815453,1749250242846,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.846",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815454,1749250242856,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.856",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815455,1749250242867,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.867",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815456,1749250242877,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.877",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815457,1749250242887,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.887",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815458,1749250242897,"fUSD",-536.83,0.00027397,5,"2025-06-06T22:50:42.897",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815459,1749250242907,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.907",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815460,1749250242917,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.917",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815461,1749250242926,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.926",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815462,1749250242936,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.936",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815463,1749250242946,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.946",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815464,1749250242956,"fUSD",-986.5,0.00027397,5,"2025-06-06T22:50:42.956",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815465,1749250242969,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.969",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815466,1749250242979,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.979",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815467,1749250242988,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:42.988",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815468,1749250242999,"fUSD",-496.2,0.00027397,5,"2025-06-06T22:50:42.999",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815469,1749250243009,"fUSD",-848.85,0.00027397,5,"2025-06-06T22:50:43.009",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815470,1749250243018,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.018",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815473,1749250243029,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.029",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815474,1749250243039,"fUSD",-571.65,0.00027397,5,"2025-06-06T22:50:43.039",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815477,1749250243049,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.049",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815480,1749250243059,"fUSD",-1000.0,0.00027397,5,"2025-06-06T22:50:43.059",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815482,1749250243069,"fUSD",-526.19,0.00027397,5,"2025-06-06T22:50:43.069",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815484,1749250243079,"fUSD",-485.58666464,0.00027397,5,"2025-06-06T22:50:43.079",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815485,1749250243090,"fUSD",-509.4,0.00027397,5,"2025-06-06T22:50:43.090",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815486,1749250243100,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.100",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815487,1749250243111,"fUSD",-584.68,0.00027397,5,"2025-06-06T22:50:43.111",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815488,1749250243122,"fUSD",-557.05,0.00027397,5,"2025-06-06T22:50:43.122",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815489,1749250243132,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.132",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815490,1749250243142,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.142",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815491,1749250243152,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.152",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815492,1749250243162,"fUSD",-620.99055429,0.00027397,5,"2025-06-06T22:50:43.162",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815493,1749250243173,"fUSD",-336.93806806,0.00027397,5,"2025-06-06T22:50:43.173",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815494,1749250243183,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.183",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815495,1749250243193,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.193",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815496,1749250243203,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.203",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815497,1749250243214,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.214",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815498,1749250243224,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.224",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815499,1749250243234,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.234",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815500,1749250243244,"fUSD",-817.04,0.00027397,5,"2025-06-06T22:50:43.244",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815501,1749250243254,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.254",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815502,1749250243267,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.267",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815503,1749250243277,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.277",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815504,1749250243287,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.287",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815505,1749250243297,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.297",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815506,1749250243308,"fUSD",-458.6407208,0.00027397,5,"2025-06-06T22:50:43.308",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815507,1749250243317,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.317",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815508,1749250243327,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.327",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815509,1749250243338,"fUSD",-669.84,0.00027397,5,"2025-06-06T22:50:43.338",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815510,1749250243348,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.348",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815511,1749250243358,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.358",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815512,1749250243368,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.368",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815513,1749250243378,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.378",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815514,1749250243388,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.388",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815515,1749250243399,"fUSD",-478.18121221,0.00027397,5,"2025-06-06T22:50:43.399",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815516,1749250243409,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.409",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815517,1749250243419,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.419",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815518,1749250243430,"fUSD",-411.62581981,0.00027397,5,"2025-06-06T22:50:43.430",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815519,1749250243440,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.440",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815520,1749250243450,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.450",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815521,1749250243461,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.461",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815522,1749250243471,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.471",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815523,1749250243481,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.481",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815524,1749250243491,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.491",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815525,1749250243503,"fUSD",-471.99101096,0.00027397,5,"2025-06-06T22:50:43.503",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815526,1749250243513,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.513",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815527,1749250243523,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.523",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815528,1749250243534,"fUSD",-1000.0,0.00027397,2,"2025-06-06T22:50:43.534",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815529,1749250243544,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.544",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815530,1749250243553,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.553",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815531,1749250243563,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.563",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815532,1749250243573,"fUSD",-1861.16,0.00027397,5,"2025-06-06T22:50:43.573",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815533,1749250243583,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.583",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815534,1749250243594,"fUSD",-183.91293602,0.00027397,5,"2025-06-06T22:50:43.594",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815535,1749250243604,"fUSD",-500.07556787,0.00027397,5,"2025-06-06T22:50:43.604",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815536,1749250243614,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.614",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815537,1749250243625,"fUSD",-434.70721029,0.00027397,2,"2025-06-06T22:50:43.625",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815538,1749250243636,"fUSD",-412.97549094,0.00027397,2,"2025-06-06T22:50:43.636",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815539,1749250243646,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.646",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815540,1749250243656,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.656",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815542,1749250243666,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.666",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815543,1749250243676,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.676",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815544,1749250243685,"fUSD",-559.85,0.00027397,5,"2025-06-06T22:50:43.685",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815545,1749250243972,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.972",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815546,1749250243983,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:43.983",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815547,1749250243992,"fUSD",-500.74713263,0.00027397,5,"2025-06-06T22:50:43.992",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815548,1749250244002,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.002",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815549,1749250244011,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.011",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815550,1749250244021,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.021",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815551,1749250244030,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.030",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815552,1749250244039,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.039",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815553,1749250244049,"fUSD",-485.44,0.00027397,5,"2025-06-06T22:50:44.049",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815554,1749250244058,"fUSD",-798.32,0.00027397,5,"2025-06-06T22:50:44.058",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815555,1749250244068,"fUSD",-5879.25,0.00027397,5,"2025-06-06T22:50:44.068",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815556,1749250244078,"fUSD",-655.68,0.00027397,5,"2025-06-06T22:50:44.078",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815557,1749250244087,"fUSD",-837.0,0.00027397,5,"2025-06-06T22:50:44.087",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815558,1749250244097,"fUSD",-835.29,0.00027397,5,"2025-06-06T22:50:44.097",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815559,1749250244106,"fUSD",-597.41,0.00027397,5,"2025-06-06T22:50:44.106",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815560,1749250244116,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.116",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815561,1749250244125,"fUSD",-300.0,0.00027397,5,"2025-06-06T22:50:44.125",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815562,1749250244135,"fUSD",-676.67,0.00027397,5,"2025-06-06T22:50:44.135",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815563,1749250244144,"fUSD",-1552.98,0.00027397,5,"2025-06-06T22:50:44.144",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815564,1749250244154,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.154",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815565,1749250244164,"fUSD",-1429.67,0.00027397,5,"2025-06-06T22:50:44.164",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815566,1749250244174,"fUSD",-663.94,0.00027397,5,"2025-06-06T22:50:44.174",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815567,1749250244184,"fUSD",-613.0,0.00027397,5,"2025-06-06T22:50:44.184",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815568,1749250244194,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.194",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815569,1749250244204,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.204",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815570,1749250244216,"fUSD",-629.37,0.00027397,5,"2025-06-06T22:50:44.216",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815571,1749250244225,"fUSD",-595.35190233,0.00027397,5,"2025-06-06T22:50:44.225",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815572,1749250244235,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.235",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815573,1749250244246,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.246",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815574,1749250244256,"fUSD",-708.47,0.00027397,5,"2025-06-06T22:50:44.256",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815575,1749250244270,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.270",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815576,1749250244280,"fUSD",-1601.22,0.00027397,5,"2025-06-06T22:50:44.280",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815577,1749250244290,"fUSD",-3096.06,0.00027397,5,"2025-06-06T22:50:44.290",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815578,1749250244299,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.299",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815579,1749250244310,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.310",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815580,1749250244319,"fUSD",-1263.07,0.00027397,5,"2025-06-06T22:50:44.319",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815581,1749250244329,"fUSD",-832.89,0.00027397,5,"2025-06-06T22:50:44.329",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815582,1749250244340,"fUSD",-500.0,0.00027397,5,"2025-06-06T22:50:44.340",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815583,1749250244350,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.350",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815584,1749250244359,"fUSD",-521.42,0.00027397,5,"2025-06-06T22:50:44.359",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815585,1749250244369,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.369",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815586,1749250244379,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.379",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815587,1749250244388,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.388",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815588,1749250244398,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.398",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815589,1749250244408,"fUSD",-584.55,0.00027397,5,"2025-06-06T22:50:44.408",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815590,1749250244417,"fUSD",-489.29167731,0.00027397,5,"2025-06-06T22:50:44.417",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815591,1749250244427,"fUSD",-602.6,0.00027397,5,"2025-06-06T22:50:44.427",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815592,1749250244436,"fUSD",-883.22,0.00027397,5,"2025-06-06T22:50:44.436",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815593,1749250244446,"fUSD",-480.0,0.00027397,2,"2025-06-06T22:50:44.446",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815594,1749250244456,"fUSD",-469.77160494,0.00027397,5,"2025-06-06T22:50:44.456",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815595,1749250244467,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.467",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815596,1749250244477,"fUSD",-2363.74,0.00027397,5,"2025-06-06T22:50:44.477",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815597,1749250244487,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.487",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815598,1749250244497,"fUSD",-1883.96,0.00027397,5,"2025-06-06T22:50:44.497",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815599,1749250244506,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.506",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815600,1749250244516,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.516",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815601,1749250244525,"fUSD",-1066.14,0.00027397,5,"2025-06-06T22:50:44.525",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815602,1749250244535,"fUSD",-502.58,0.00027397,5,"2025-06-06T22:50:44.535",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815603,1749250244544,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.544",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815604,1749250244554,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.554",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815605,1749250244563,"fUSD",-652.01,0.00027397,5,"2025-06-06T22:50:44.563",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815606,1749250244573,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.573",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815607,1749250244582,"fUSD",-500.0,0.00027397,2,"2025-06-06T22:50:44.582",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815608,1749250244591,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.591",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815609,1749250244601,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.601",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815610,1749250244611,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.611",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815611,1749250244620,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.620",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815612,1749250244630,"fUSD",-724.19,0.00027397,5,"2025-06-06T22:50:44.630",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815613,1749250244639,"fUSD",-911.18,0.00027397,5,"2025-06-06T22:50:44.639",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815614,1749250244649,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.649",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815615,1749250244658,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.658",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815616,1749250244667,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.667",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815617,1749250244677,"fUSD",-498.46259307,0.00027397,5,"2025-06-06T22:50:44.677",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815618,1749250244687,"fUSD",-6690.0,0.00027397,5,"2025-06-06T22:50:44.687",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815619,1749250244696,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.696",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815620,1749250244705,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.705",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815621,1749250244715,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.715",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815622,1749250244724,"fUSD",-693.62,0.00027397,5,"2025-06-06T22:50:44.724",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815623,1749250244733,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.733",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815624,1749250244742,"fUSD",-231.37409719,0.00027397,5,"2025-06-06T22:50:44.742",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815625,1749250244753,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.753",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815626,1749250244763,"fUSD",-978.93,0.00027397,5,"2025-06-06T22:50:44.763",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815627,1749250244772,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.772",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815628,1749250244781,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.781",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815629,1749250244791,"fUSD",-536.85,0.00027397,5,"2025-06-06T22:50:44.791",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815630,1749250244801,"fUSD",-2247.07,0.00027397,5,"2025-06-06T22:50:44.801",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815631,1749250244810,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.810",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815632,1749250244820,"fUSD",-967.83,0.00027397,5,"2025-06-06T22:50:44.820",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815633,1749250244830,"fUSD",-696.45,0.00027397,5,"2025-06-06T22:50:44.830",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815634,1749250244839,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.839",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815635,1749250244848,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.848",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815636,1749250244857,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.857",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815637,1749250244867,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.867",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815638,1749250244876,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.876",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815639,1749250244885,"fUSD",-2028.48,0.00027397,5,"2025-06-06T22:50:44.885",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815640,1749250244894,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.894",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815641,1749250244904,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.904",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815642,1749250244913,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.913",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815643,1749250244922,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.922",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815644,1749250244931,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.931",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815645,1749250244941,"fUSD",-6089.47,0.00027397,5,"2025-06-06T22:50:44.941",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815646,1749250244951,"fUSD",-557.95,0.00027397,5,"2025-06-06T22:50:44.951",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815647,1749250244961,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.961",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815648,1749250244970,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.970",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815649,1749250244980,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:44.980",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815650,1749250244989,"fUSD",-8931.77,0.00027397,5,"2025-06-06T22:50:44.989",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815651,1749250244999,"fUSD",-981.58,0.00027397,5,"2025-06-06T22:50:44.999",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815652,1749250245009,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.009",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815653,1749250245019,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.019",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815654,1749250245028,"fUSD",-637.9,0.00027397,5,"2025-06-06T22:50:45.028",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815655,1749250245038,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.038",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815656,1749250245048,"fUSD",-1975.28,0.00027397,5,"2025-06-06T22:50:45.048",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815657,1749250245058,"fUSD",-3914.82,0.00027397,5,"2025-06-06T22:50:45.058",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815658,1749250245067,"fUSD",-734.69,0.00027397,5,"2025-06-06T22:50:45.067",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815659,1749250245076,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.076",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815660,1749250245086,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.086",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815661,1749250245095,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.095",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815662,1749250245105,"fUSD",-4103.1,0.00027397,5,"2025-06-06T22:50:45.105",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815663,1749250245115,"fUSD",-4103.1,0.00027397,5,"2025-06-06T22:50:45.115",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815664,1749250245124,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.124",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815665,1749250245134,"fUSD",-731.4,0.00027397,5,"2025-06-06T22:50:45.134",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815666,1749250245143,"fUSD",-500.0,0.00027397,2,"2025-06-06T22:50:45.143",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815667,1749250245153,"fUSD",-1132.62,0.00027397,5,"2025-06-06T22:50:45.153",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815668,1749250245162,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.162",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815669,1749250245171,"fUSD",-956.17,0.00027397,5,"2025-06-06T22:50:45.171",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815670,1749250245180,"fUSD",-1741.48,0.00027397,5,"2025-06-06T22:50:45.180",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815671,1749250245190,"fUSD",-918.02,0.00027397,5,"2025-06-06T22:50:45.190",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815672,1749250245199,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.199",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815673,1749250245209,"fUSD",-1104.27,0.00027397,5,"2025-06-06T22:50:45.209",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815674,1749250245218,"fUSD",-222.79240423,0.00027397,5,"2025-06-06T22:50:45.218",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815675,1749250245228,"fUSD",-1845.69,0.00027397,5,"2025-06-06T22:50:45.228",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815676,1749250245236,"fUSD",-593.04,0.00027397,5,"2025-06-06T22:50:45.236",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815677,1749250245246,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.246",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815678,1749250245255,"fUSD",-909.36,0.00027397,5,"2025-06-06T22:50:45.255",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815679,1749250245267,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.267",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815680,1749250245276,"fUSD",-804.76,0.00027397,5,"2025-06-06T22:50:45.276",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815681,1749250245286,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.286",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815682,1749250245295,"fUSD",-1017.07,0.00027397,5,"2025-06-06T22:50:45.295",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815683,1749250245304,"fUSD",-875.51,0.00027397,5,"2025-06-06T22:50:45.304",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815684,1749250245314,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.314",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815685,1749250245323,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.323",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815686,1749250245333,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.333",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815687,1749250245343,"fUSD",-536.05,0.00027397,5,"2025-06-06T22:50:45.343",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815688,1749250245354,"fUSD",-498.96670728,0.00027397,5,"2025-06-06T22:50:45.354",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815689,1749250245364,"fUSD",-1205.11,0.00027397,5,"2025-06-06T22:50:45.364",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815690,1749250245374,"fUSD",-529.03,0.00027397,5,"2025-06-06T22:50:45.374",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815691,1749250245384,"fUSD",-969.34,0.00027397,5,"2025-06-06T22:50:45.384",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815692,1749250245393,"fUSD",-567.08,0.00027397,5,"2025-06-06T22:50:45.393",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815693,1749250245402,"fUSD",-529.46,0.00027397,5,"2025-06-06T22:50:45.402",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815694,1749250245412,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.412",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815695,1749250245422,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.422",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815696,1749250245432,"fUSD",-984.96,0.00027397,5,"2025-06-06T22:50:45.432",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815697,1749250245441,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.441",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815698,1749250245450,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.450",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815699,1749250245460,"fUSD",-1183.12,0.00027397,5,"2025-06-06T22:50:45.460",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815700,1749250245469,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.469",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815701,1749250245479,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.479",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815702,1749250245488,"fUSD",-684.66,0.00027397,5,"2025-06-06T22:50:45.488",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815703,1749250245497,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.497",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815704,1749250245507,"fUSD",-500.0,0.00027397,2,"2025-06-06T22:50:45.507",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815705,1749250245516,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.516",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815706,1749250245525,"fUSD",-1561.32,0.00027397,5,"2025-06-06T22:50:45.525",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815707,1749250245535,"fUSD",-486.91190824,0.00027397,5,"2025-06-06T22:50:45.535",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815708,1749250245544,"fUSD",-2745.46,0.00027397,5,"2025-06-06T22:50:45.544",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815709,1749250245554,"fUSD",-553.32,0.00027397,5,"2025-06-06T22:50:45.554",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815710,1749250245563,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.563",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815711,1749250245572,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.572",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815712,1749250245582,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.582",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815713,1749250245592,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.592",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815714,1749250245602,"fUSD",-555.02,0.00027397,5,"2025-06-06T22:50:45.602",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815715,1749250245613,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.613",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815716,1749250245624,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.624",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815717,1749250245635,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.635",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815718,1749250245645,"fUSD",-541.65,0.00027397,5,"2025-06-06T22:50:45.645",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815719,1749250245655,"fUSD",-759.61,0.00027397,5,"2025-06-06T22:50:45.655",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815720,1749250245664,"fUSD",-1630.55,0.00027397,5,"2025-06-06T22:50:45.664",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815721,1749250245673,"fUSD",-1014.32,0.00027397,5,"2025-06-06T22:50:45.673",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815722,1749250245683,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.683",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815723,1749250245693,"fUSD",-33305.71,0.00027397,5,"2025-06-06T22:50:45.693",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815724,1749250245702,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.702",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815725,1749250245712,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.712",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815726,1749250245721,"fUSD",-500.0,0.00027397,2,"2025-06-06T22:50:45.721",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815727,1749250245730,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.730",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815728,1749250245739,"fUSD",-513.96,0.00027397,5,"2025-06-06T22:50:45.739",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815729,1749250245748,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.748",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815730,1749250245758,"fUSD",-480.0,0.00027397,2,"2025-06-06T22:50:45.758",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815731,1749250245768,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.768",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815732,1749250245777,"fUSD",-573.22,0.00027397,5,"2025-06-06T22:50:45.777",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815733,1749250245786,"fUSD",-2359.46,0.00027397,5,"2025-06-06T22:50:45.786",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815734,1749250245795,"fUSD",-480.0,0.00027397,2,"2025-06-06T22:50:45.795",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815735,1749250245804,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.804",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815736,1749250245814,"fUSD",-1647.21,0.00027397,5,"2025-06-06T22:50:45.814",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815737,1749250245823,"fUSD",-3596.64,0.00027397,5,"2025-06-06T22:50:45.823",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815738,1749250245832,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.832",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815739,1749250245842,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.842",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815740,1749250245851,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.851",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815741,1749250245860,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.860",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815742,1749250245869,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.869",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815743,1749250245879,"fUSD",-3942.7,0.00027397,5,"2025-06-06T22:50:45.879",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815744,1749250245888,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.888",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815745,1749250245897,"fUSD",-480.0,0.00027397,5,"2025-06-06T22:50:45.897",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815746,1749250245907,"fUSD",-2105.47,0.00027397,2,"2025-06-06T22:50:45.907",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815747,1749250245916,"fUSD",-153.87,0.00027397,2,"2025-06-06T22:50:45.916",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815748,1749250245926,"fUSD",-300.0,0.00027397,2,"2025-06-06T22:50:45.926",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815750,1749250245935,"fUSD",-502.36,0.00027397,2,"2025-06-06T22:50:45.935",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815751,1749250245944,"fUSD",-2604.11,0.00027397,2,"2025-06-06T22:50:45.944",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815752,1749250245954,"fUSD",-489.24,0.00027397,2,"2025-06-06T22:50:45.954",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815753,1749250245964,"fUSD",-150.99,0.00027397,2,"2025-06-06T22:50:45.964",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815754,1749250245973,"fUSD",-150.99,0.00027397,2,"2025-06-06T22:50:45.973",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815755,1749250245982,"fUSD",-1479.27,0.00027397,2,"2025-06-06T22:50:45.982",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815756,1749250245992,"fUSD",-2000.0,0.000274,2,"2025-06-06T22:50:45.992",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815757,1749250246003,"fUSD",-198.64518573,0.000274,2,"2025-06-06T22:50:46.003",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815758,1749250246015,"fUSD",-920.0,0.000274,2,"2025-06-06T22:50:46.015",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815759,1749250246027,"fUSD",-150.0,0.00027427,2,"2025-06-06T22:50:46.027",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815760,1749250246037,"fUSD",-500.0,0.00027478,2,"2025-06-06T22:50:46.037",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815761,1749250246047,"fUSD",-11653.9897025,0.00027479,2,"2025-06-06T22:50:46.047",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815762,1749250246056,"fUSD",-150.0,0.00027481,2,"2025-06-06T22:50:46.056",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815763,1749250246066,"fUSD",-187.13,0.0002749,2,"2025-06-06T22:50:46.066",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815764,1749250246075,"fUSD",-11653.9897025,0.00027505,2,"2025-06-06T22:50:46.075",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815765,1749250246085,"fUSD",-500.0,0.00027515,5,"2025-06-06T22:50:46.085",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815766,1749250246094,"fUSD",-11653.9897025,0.00027541,2,"2025-06-06T22:50:46.094",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815767,1749250246104,"fUSD",-15473.28052201,0.00027549,2,"2025-06-06T22:50:46.104",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815768,1749250246863,"fUSD",-210.0,0.00025855,2,"2025-06-06T22:50:46.863",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815769,1749250246872,"fUSD",-125.6599995,0.00026981,2,"2025-06-06T22:50:46.872",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815770,1749250246882,"fUSD",-1152.84905356,0.00026981,2,"2025-06-06T22:50:46.882",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815771,1749250414656,"fUSD",642.69674143,0.0003,120,"2025-06-06T22:53:34.656",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815772,1749250582605,"fUSD",200.0,0.00035616,120,"2025-06-06T22:56:22.605",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815774,1749250817554,"fUSD",155.32,0.00013699,2,"2025-06-06T23:00:17.554",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815775,1749250831854,"fUSD",153.6,0.0003516,120,"2025-06-06T23:00:31.854",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815777,1749250852675,"fUSD",1746.96139057,0.000356,120,"2025-06-06T23:00:52.675",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815778,1749250901653,"fUSD",500.0,0.0003561,120,"2025-06-06T23:01:41.653",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815779,1749250997760,"fUSD",-370.0,0.00026518,30,"2025-06-06T23:03:17.760",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815780,1749251057277,"fUSD",-0.42,0.00026518,30,"2025-06-06T23:04:17.277",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815781,1749251057648,"fUSD",-600.0,0.00027397,30,"2025-06-06T23:04:17.648",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815782,1749251065683,"fUSD",351.0,0.00035616,120,"2025-06-06T23:04:25.683",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815783,1749251085658,"fUSD",-200.0,0.00027561,30,"2025-06-06T23:04:45.658",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815784,1749251092134,"fUSD",-400.0,0.00027561,30,"2025-06-06T23:04:52.134",0.0003942,53.28,0.9053359645217287,1751064593.4521155]
[364815785,1749251127422,"fUSD",-500.63916112,0.000259,14,"2025-06-06T23:05:27.422",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815786,1749251127459,"fUSD",-499.36083888,0.00026348,14,"2025-06-06T23:05:27.459",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815809,1749251432913,"fUSD",-155.32,0.00020187,2,"2025-06-06T23:10:32.913",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815811,1749251432923,"fUSD",-1000.0,0.00023521,2,"2025-06-06T23:10:32.923",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815813,1749251432932,"fUSD",-907.04,0.00023797,2,"2025-06-06T23:10:32.932",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815815,1749251432944,"fUSD",-152.0,0.00023894,3,"2025-06-06T23:10:32.944",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815818,1749251432954,"fUSD",-500.0,0.00023945,2,"2025-06-06T23:10:32.954",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815819,1749251432964,"fUSD",-206.0,0.00024132,2,"2025-06-06T23:10:32.964",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815821,1749251432973,"fUSD",-150.0,0.00024802,2,"2025-06-06T23:10:32.973",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815823,1749251432982,"fUSD",-150.0,0.00024806,2,"2025-06-06T23:10:32.982",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815825,1749251432991,"fUSD",-150.0,0.00024852,2,"2025-06-06T23:10:32.991",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815827,1749251433001,"fUSD",-150.0,0.00024885,2,"2025-06-06T23:10:33.001",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815829,1749251433010,"fUSD",-150.0,0.00024885,2,"2025-06-06T23:10:33.010",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815831,1749251433020,"fUSD",-150.0,0.00024895,2,"2025-06-06T23:10:33.020",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815833,1749251433030,"fUSD",-150.0,0.00024947,2,"2025-06-06T23:10:33.030",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815835,1749251433040,"fUSD",-150.0,0.00025182,2,"2025-06-06T23:10:33.040",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815837,1749251433050,"fUSD",-150.0,0.00025328,2,"2025-06-06T23:10:33.050",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815839,1749251433059,"fUSD",-525.59,0.00025375,2,"2025-06-06T23:10:33.059",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815841,1749251433069,"fUSD",-150.0,0.00025384,2,"2025-06-06T23:10:33.069",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815843,1749251433078,"fUSD",-150.0,0.00025408,7,"2025-06-06T23:10:33.078",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815845,1749251433088,"fUSD",-1000.0,0.00025411,2,"2025-06-06T23:10:33.088",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815847,1749251433098,"fUSD",-158.13,0.00025413,2,"2025-06-06T23:10:33.098",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815849,1749251433107,"fUSD",-200.0,0.00025414,2,"2025-06-06T23:10:33.107",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815851,1749251433116,"fUSD",-1000.0,0.00025414,2,"2025-06-06T23:10:33.116",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815853,1749251433126,"fUSD",-170.25,0.00025424,2,"2025-06-06T23:10:33.126",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815855,1749251433135,"fUSD",-150.0,0.00025433,2,"2025-06-06T23:10:33.135",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815857,1749251433145,"fUSD",-218.0,0.00025455,2,"2025-06-06T23:10:33.145",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815859,1749251433154,"fUSD",-150.0,0.00025456,2,"2025-06-06T23:10:33.154",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815861,1749251433164,"fUSD",-150.0,0.00025456,2,"2025-06-06T23:10:33.164",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815863,1749251433173,"fUSD",-150.0,0.00025585,2,"2025-06-06T23:10:33.173",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815865,1749251433183,"fUSD",-150.0,0.00025649,2,"2025-06-06T23:10:33.183",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815867,1749251433192,"fUSD",-1000.0,0.00025667,2,"2025-06-06T23:10:33.192",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815869,1749251433202,"fUSD",-159.0,0.00025667,2,"2025-06-06T23:10:33.202",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815871,1749251433211,"fUSD",-152.0,0.00025679,4,"2025-06-06T23:10:33.211",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815873,1749251433220,"fUSD",-250.0,0.0002574,2,"2025-06-06T23:10:33.220",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815874,1749251433230,"fUSD",-150.0,0.0002578,2,"2025-06-06T23:10:33.230",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815876,1749251433239,"fUSD",-150.0,0.00025791,2,"2025-06-06T23:10:33.239",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815878,1749251433249,"fUSD",-166.33,0.00025831,2,"2025-06-06T23:10:33.249",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815880,1749251433258,"fUSD",-467.30582798,0.000259,14,"2025-06-06T23:10:33.258",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815882,1749251433268,"fUSD",-907.04,0.00026061,2,"2025-06-06T23:10:33.268",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815884,1749251433278,"fUSD",-150.0,0.00026198,2,"2025-06-06T23:10:33.278",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815886,1749251433287,"fUSD",-150.0,0.00026252,2,"2025-06-06T23:10:33.287",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815888,1749251433296,"fUSD",-150.0,0.00026268,2,"2025-06-06T23:10:33.296",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815890,1749251433305,"fUSD",-200.0,0.00026278,2,"2025-06-06T23:10:33.305",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815892,1749251433315,"fUSD",-2264.30370802,0.00026316,2,"2025-06-06T23:10:33.315",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815894,1749251433327,"fUSD",-299.49424878,0.00026316,2,"2025-06-06T23:10:33.327",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815896,1749251433339,"fUSD",-21336.2020432,0.00026316,2,"2025-06-06T23:10:33.339",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815898,1749251433348,"fUSD",-467.30582778,0.00026348,14,"2025-06-06T23:10:33.348",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815900,1749251433357,"fUSD",-158.13,0.00026366,2,"2025-06-06T23:10:33.357",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815902,1749251433366,"fUSD",-217.50445255,0.00026381,2,"2025-06-06T23:10:33.366",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815904,1749251433375,"fUSD",-150.0,0.00026441,2,"2025-06-06T23:10:33.375",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815906,1749251433384,"fUSD",-150.0,0.00026455,2,"2025-06-06T23:10:33.384",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815908,1749251433393,"fUSD",-150.0,0.00026461,2,"2025-06-06T23:10:33.393",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815910,1749251433401,"fUSD",-150.0,0.00026492,2,"2025-06-06T23:10:33.401",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815912,1749251433411,"fUSD",-1000.0,0.000265,9,"2025-06-06T23:10:33.411",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815914,1749251433420,"fUSD",-2100.0,0.000266,9,"2025-06-06T23:10:33.420",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815916,1749251433431,"fUSD",-150.0,0.00026655,2,"2025-06-06T23:10:33.431",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815918,1749251433440,"fUSD",-155.32,0.00026676,2,"2025-06-06T23:10:33.440",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815920,1749251433449,"fUSD",-206.0,0.00026694,6,"2025-06-06T23:10:33.449",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815922,1749251433458,"fUSD",-3100.0,0.000267,9,"2025-06-06T23:10:33.458",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815923,1749251433467,"fUSD",-467.30582778,0.00026797,15,"2025-06-06T23:10:33.467",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815925,1749251433476,"fUSD",-4200.0,0.000268,9,"2025-06-06T23:10:33.476",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815927,1749251433486,"fUSD",-151.0,0.00026833,2,"2025-06-06T23:10:33.486",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815930,1749251433501,"fUSD",-1000.0,0.00026833,2,"2025-06-06T23:10:33.501",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815932,1749251433514,"fUSD",-500.0,0.00026833,2,"2025-06-06T23:10:33.514",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815934,1749251433527,"fUSD",-500.0,0.00026833,2,"2025-06-06T23:10:33.527",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815937,1749251433539,"fUSD",-633.26835985,0.00026833,2,"2025-06-06T23:10:33.539",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815939,1749251433549,"fUSD",-207.4,0.00026833,2,"2025-06-06T23:10:33.549",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815941,1749251433560,"fUSD",-5300.0,0.000269,9,"2025-06-06T23:10:33.560",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815943,1749251433573,"fUSD",-944.0,0.00026906,2,"2025-06-06T23:10:33.573",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815945,1749251433585,"fUSD",-636.0,0.00026906,2,"2025-06-06T23:10:33.585",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815948,1749251433597,"fUSD",-400.75210223,0.00026906,2,"2025-06-06T23:10:33.597",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815951,1749251433616,"fUSD",-400.24789777,0.00026906,2,"2025-06-06T23:10:33.616",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364815953,1749251433629,"fUSD",-371.18094168,0.00026906,2,"2025-06-06T23:10:33.629",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816109,1749251440751,"fUSD",-185.81905832,0.00026906,2,"2025-06-06T23:10:40.751",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816110,1749251440761,"fUSD",-438.53270529,0.00026906,2,"2025-06-06T23:10:40.761",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816111,1749251440772,"fUSD",-835.46729471,0.00026906,2,"2025-06-06T23:10:40.772",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816112,1749251440782,"fUSD",-1999.0,0.00026906,2,"2025-06-06T23:10:40.782",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816113,1749251440791,"fUSD",-926.0,0.00026906,2,"2025-06-06T23:10:40.791",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816114,1749251440801,"fUSD",-589.0,0.00026906,2,"2025-06-06T23:10:40.801",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816115,1749251440810,"fUSD",-1254.0,0.00026906,2,"2025-06-06T23:10:40.810",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816116,1749251440820,"fUSD",-155.0,0.00026906,2,"2025-06-06T23:10:40.820",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816117,1749251440829,"fUSD",-4081.0,0.00026906,2,"2025-06-06T23:10:40.829",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816118,1749251440839,"fUSD",-852.0,0.00026906,2,"2025-06-06T23:10:40.839",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816119,1749251440848,"fUSD",-883.0,0.00026906,2,"2025-06-06T23:10:40.848",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816120,1749251440859,"fUSD",-7017.0,0.00026906,2,"2025-06-06T23:10:40.859",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816121,1749251440872,"fUSD",-150.0,0.00026923,2,"2025-06-06T23:10:40.872",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816122,1749251440882,"fUSD",-7839.468406,0.00026981,2,"2025-06-06T23:10:40.882",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816123,1749251440891,"fUSD",-150.0,0.00026981,2,"2025-06-06T23:10:40.891",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816124,1749251440901,"fUSD",-1343.41,0.00027,2,"2025-06-06T23:10:40.901",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816125,1749251440911,"fUSD",-537.0,0.00027,7,"2025-06-06T23:10:40.911",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816126,1749251440921,"fUSD",-341.05,0.00027051,2,"2025-06-06T23:10:40.921",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816127,1749251440931,"fUSD",-150.0,0.00027084,2,"2025-06-06T23:10:40.931",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816128,1749251440942,"fUSD",-10148.51906081,0.00027086,2,"2025-06-06T23:10:40.942",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816129,1749251440953,"fUSD",-150.0,0.00027129,2,"2025-06-06T23:10:40.953",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816130,1749251440963,"fUSD",-500.0,0.00027165,2,"2025-06-06T23:10:40.963",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816131,1749251440972,"fUSD",-150.0,0.00027169,2,"2025-06-06T23:10:40.972",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816132,1749251440982,"fUSD",-150.0,0.00027173,2,"2025-06-06T23:10:40.982",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816133,1749251440992,"fUSD",-165.94074485,0.0002719,2,"2025-06-06T23:10:40.992",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816134,1749251441001,"fUSD",-5651.85397949,0.0002719,2,"2025-06-06T23:10:41.001",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816135,1749251441010,"fUSD",-6212.88401403,0.000272,2,"2025-06-06T23:10:41.010",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816136,1749251441019,"fUSD",-5651.85397942,0.00027219,2,"2025-06-06T23:10:41.019",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816137,1749251441029,"fUSD",-467.30582778,0.00027245,16,"2025-06-06T23:10:41.029",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816138,1749251441038,"fUSD",-5651.85397942,0.00027249,2,"2025-06-06T23:10:41.038",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816139,1749251441048,"fUSD",-152.39539604,0.00027252,2,"2025-06-06T23:10:41.048",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816140,1749251441057,"fUSD",-10148.48,0.0002726,2,"2025-06-06T23:10:41.057",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816141,1749251441066,"fUSD",-14114.37596301,0.00027276,2,"2025-06-06T23:10:41.066",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816143,1749251441075,"fUSD",-5651.85397942,0.00027278,2,"2025-06-06T23:10:41.075",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816144,1749251441084,"fUSD",-150.0,0.00027285,2,"2025-06-06T23:10:41.084",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816145,1749251441093,"fUSD",-414.41905639,0.00027286,2,"2025-06-06T23:10:41.093",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816146,1749251441102,"fUSD",-547.3783488,0.00027286,2,"2025-06-06T23:10:41.102",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816147,1749251441111,"fUSD",-3166.6549382,0.00027286,2,"2025-06-06T23:10:41.111",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816148,1749251441120,"fUSD",-288.47319772,0.00027286,2,"2025-06-06T23:10:41.120",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816149,1749251441129,"fUSD",-577.13,0.00027287,2,"2025-06-06T23:10:41.129",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816150,1749251441138,"fUSD",-1000.0,0.00027287,2,"2025-06-06T23:10:41.138",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816151,1749251441147,"fUSD",-165.94074485,0.00027287,2,"2025-06-06T23:10:41.147",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816152,1749251441157,"fUSD",-139467.42748781,0.0002729,2,"2025-06-06T23:10:41.157",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816153,1749251441166,"fUSD",-162.5322982,0.00027292,2,"2025-06-06T23:10:41.166",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816154,1749251441175,"fUSD",-5000.0,0.00027297,2,"2025-06-06T23:10:41.175",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816155,1749251441185,"fUSD",-150.0,0.00027299,2,"2025-06-06T23:10:41.185",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816156,1749251441195,"fUSD",-739.52649533,0.000273,2,"2025-06-06T23:10:41.195",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816157,1749251441205,"fUSD",-5651.85397942,0.00027307,2,"2025-06-06T23:10:41.205",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816158,1749251441215,"fUSD",-302.98,0.00027314,2,"2025-06-06T23:10:41.215",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816159,1749251441226,"fUSD",-301.09,0.00027314,2,"2025-06-06T23:10:41.226",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816160,1749251441235,"fUSD",-303.6,0.00027314,2,"2025-06-06T23:10:41.235",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816161,1749251441245,"fUSD",-304.87,0.00027314,2,"2025-06-06T23:10:41.245",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816162,1749251441254,"fUSD",-305.0,0.00027314,2,"2025-06-06T23:10:41.254",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816163,1749251441263,"fUSD",-302.59,0.00027314,2,"2025-06-06T23:10:41.263",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816164,1749251441272,"fUSD",-302.02,0.00027314,2,"2025-06-06T23:10:41.272",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816165,1749251441282,"fUSD",-303.49,0.00027314,2,"2025-06-06T23:10:41.282",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816166,1749251441291,"fUSD",-302.91,0.00027314,2,"2025-06-06T23:10:41.291",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816167,1749251441301,"fUSD",-301.37,0.00027314,2,"2025-06-06T23:10:41.301",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816168,1749251441311,"fUSD",-304.05,0.00027314,2,"2025-06-06T23:10:41.311",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816169,1749251441320,"fUSD",-150.0,0.00027314,2,"2025-06-06T23:10:41.320",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816170,1749251441330,"fUSD",-158.13,0.00027319,2,"2025-06-06T23:10:41.330",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816171,1749251441339,"fUSD",-10923.8587219,0.00027328,2,"2025-06-06T23:10:41.339",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816172,1749251441348,"fUSD",-5651.85397942,0.00027337,2,"2025-06-06T23:10:41.348",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816173,1749251441358,"fUSD",-150.0,0.00027342,2,"2025-06-06T23:10:41.358",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816174,1749251441367,"fUSD",-10923.8587219,0.00027363,2,"2025-06-06T23:10:41.367",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816175,1749251441377,"fUSD",-5651.85397942,0.00027366,2,"2025-06-06T23:10:41.377",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816176,1749251441387,"fUSD",-150.0,0.0002737,2,"2025-06-06T23:10:41.387",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816177,1749251441396,"fUSD",-500.0,0.00027373,2,"2025-06-06T23:10:41.396",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816178,1749251441406,"fUSD",-384.47612505,0.00027376,2,"2025-06-06T23:10:41.406",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816179,1749251441415,"fUSD",-384.47612505,0.00027376,2,"2025-06-06T23:10:41.415",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816180,1749251441424,"fUSD",-10923.8587219,0.00027376,2,"2025-06-06T23:10:41.424",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816181,1749251441434,"fUSD",-22575.43103827,0.00027376,7,"2025-06-06T23:10:41.434",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816182,1749251441443,"fUSD",-10923.8587219,0.00027376,2,"2025-06-06T23:10:41.443",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816183,1749251441453,"fUSD",-240324.891882,0.00027377,2,"2025-06-06T23:10:41.453",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816184,1749251441462,"fUSD",-500.0,0.00027379,2,"2025-06-06T23:10:41.462",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816185,1749251441471,"fUSD",-500.0,0.00027379,2,"2025-06-06T23:10:41.471",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816186,1749251441481,"fUSD",-500.0,0.00027379,2,"2025-06-06T23:10:41.481",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816187,1749251441490,"fUSD",-500.0,0.00027379,2,"2025-06-06T23:10:41.490",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816188,1749251441500,"fUSD",-500.0,0.00027379,2,"2025-06-06T23:10:41.500",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816189,1749251441509,"fUSD",-500.0,0.00027379,2,"2025-06-06T23:10:41.509",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816190,1749251441519,"fUSD",-500.0,0.00027379,2,"2025-06-06T23:10:41.519",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816191,1749251441528,"fUSD",-500.0,0.00027379,2,"2025-06-06T23:10:41.528",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816192,1749251441538,"fUSD",-500.0,0.00027379,2,"2025-06-06T23:10:41.538",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816193,1749251441548,"fUSD",-500.0,0.00027379,2,"2025-06-06T23:10:41.548",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816194,1749251441557,"fUSD",-500.0,0.00027379,2,"2025-06-06T23:10:41.557",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816195,1749251441567,"fUSD",-250.00512775,0.00027379,2,"2025-06-06T23:10:41.567",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816196,1749251441576,"fUSD",-500.0,0.00027379,2,"2025-06-06T23:10:41.576",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816197,1749251441586,"fUSD",-500.0,0.00027379,2,"2025-06-06T23:10:41.586",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816198,1749251441595,"fUSD",-500.0,0.00027379,2,"2025-06-06T23:10:41.595",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816199,1749251441605,"fUSD",-500.0,0.00027379,2,"2025-06-06T23:10:41.605",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816200,1749251441614,"fUSD",-500.0,0.00027379,2,"2025-06-06T23:10:41.614",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816201,1749251441623,"fUSD",-500.0,0.00027379,2,"2025-06-06T23:10:41.623",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816202,1749251441633,"fUSD",-500.0,0.00027379,2,"2025-06-06T23:10:41.633",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816203,1749251441642,"fUSD",-500.0,0.00027379,2,"2025-06-06T23:10:41.642",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816204,1749251441651,"fUSD",-500.0,0.00027379,2,"2025-06-06T23:10:41.651",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816205,1749251441662,"fUSD",-500.0,0.00027379,2,"2025-06-06T23:10:41.662",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816206,1749251441672,"fUSD",-500.0,0.00027379,2,"2025-06-06T23:10:41.672",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816207,1749251441681,"fUSD",-500.0,0.00027379,2,"2025-06-06T23:10:41.681",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816208,1749251441691,"fUSD",-500.0,0.00027379,2,"2025-06-06T23:10:41.691",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816209,1749251441701,"fUSD",-508.96169769,0.00027379,2,"2025-06-06T23:10:41.701",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816210,1749251441711,"fUSD",-500.0,0.00027379,2,"2025-06-06T23:10:41.711",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816211,1749251441721,"fUSD",-500.0,0.00027379,2,"2025-06-06T23:10:41.721",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816212,1749251441730,"fUSD",-500.0,0.00027379,2,"2025-06-06T23:10:41.730",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816213,1749251441740,"fUSD",-148243.23808754,0.00027385,7,"2025-06-06T23:10:41.740",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816214,1749251441753,"fUSD",-300.91054976,0.00027385,7,"2025-06-06T23:10:41.753",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816215,1749251443572,"fUSD",-608.12,0.00027296,2,"2025-06-06T23:10:43.572",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816224,1749251448409,"fUSD",1552.54,0.00035616,120,"2025-06-06T23:10:48.409",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816225,1749251480198,"fUSD",250.0,0.00019,2,"2025-06-06T23:11:20.198",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816226,1749251488597,"fUSD",200.0,0.00035616,120,"2025-06-06T23:11:28.597",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816227,1749251510989,"fUSD",257.98727884,0.00035616,120,"2025-06-06T23:11:50.989",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816228,1749251575463,"fUSD",-1000.0,0.00025926,2,"2025-06-06T23:12:55.463",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816229,1749251575487,"fUSD",-2764.86,0.00026402,2,"2025-06-06T23:12:55.487",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816230,1749251575512,"fUSD",-324.11,0.00026449,30,"2025-06-06T23:12:55.512",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816231,1749251575537,"fUSD",-1000.0,0.0002719,2,"2025-06-06T23:12:55.537",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816232,1749251575560,"fUSD",-1650.0296,0.0002719,2,"2025-06-06T23:12:55.560",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816233,1749251575586,"fUSD",-419.5712,0.00027197,2,"2025-06-06T23:12:55.586",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816234,1749251575611,"fUSD",-177.0,0.000272,2,"2025-06-06T23:12:55.611",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816235,1749251575636,"fUSD",-150.0,0.00027264,2,"2025-06-06T23:12:55.636",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816236,1749251575663,"fUSD",-5000.0,0.00027286,2,"2025-06-06T23:12:55.663",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816237,1749251575687,"fUSD",-13506.25596299,0.00027296,2,"2025-06-06T23:12:55.687",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816238,1749251575713,"fUSD",-150.0,0.000273,2,"2025-06-06T23:12:55.713",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816239,1749251575736,"fUSD",-9999.99,0.000273,2,"2025-06-06T23:12:55.736",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816240,1749251575760,"fUSD",-14114.37596299,0.00027316,2,"2025-06-06T23:12:55.760",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816241,1749251575783,"fUSD",-1546.84,0.00027316,2,"2025-06-06T23:12:55.783",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816242,1749251575806,"fUSD",-1412.56,0.00027316,2,"2025-06-06T23:12:55.806",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816243,1749251575830,"fUSD",-393.1,0.00027316,2,"2025-06-06T23:12:55.830",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816244,1749251575857,"fUSD",-9999.99,0.00027316,2,"2025-06-06T23:12:55.857",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816245,1749251575883,"fUSD",-14114.37596299,0.00027335,2,"2025-06-06T23:12:55.883",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816246,1749251575914,"fUSD",-150.0,0.00027352,2,"2025-06-06T23:12:55.914",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816247,1749251575939,"fUSD",-14114.37596299,0.00027355,2,"2025-06-06T23:12:55.939",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816248,1749251575963,"fUSD",-298.46,0.00027355,2,"2025-06-06T23:12:55.963",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816249,1749251575987,"fUSD",-3062.04,0.00027355,2,"2025-06-06T23:12:55.987",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816250,1749251576012,"fUSD",-3555.73,0.00027355,2,"2025-06-06T23:12:56.012",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816251,1749251576034,"fUSD",-7275.77,0.00027355,2,"2025-06-06T23:12:56.034",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816252,1749251576060,"fUSD",-150.0,0.00027359,2,"2025-06-06T23:12:56.060",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816253,1749251576082,"fUSD",-151.0,0.00027369,2,"2025-06-06T23:12:56.082",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816254,1749251576106,"fUSD",-891.7106837,0.00027369,2,"2025-06-06T23:12:56.106",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816255,1749251576130,"fUSD",-207.4,0.00027369,2,"2025-06-06T23:12:56.130",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816256,1749251576155,"fUSD",-500.0,0.00027373,2,"2025-06-06T23:12:56.155",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816257,1749251576178,"fUSD",-500.0,0.00027373,2,"2025-06-06T23:12:56.178",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816258,1749251576205,"fUSD",-14114.37596299,0.00027375,2,"2025-06-06T23:12:56.205",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816259,1749251576229,"fUSD",-227.78924837,0.00027384,2,"2025-06-06T23:12:56.229",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816260,1749251576255,"fUSD",-267.44124097,0.00027384,2,"2025-06-06T23:12:56.255",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816261,1749251576278,"fUSD",-333.94856234,0.00027384,2,"2025-06-06T23:12:56.278",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816262,1749251576302,"fUSD",-626.84761232,0.00027384,2,"2025-06-06T23:12:56.302",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816263,1749251576327,"fUSD",-500.0,0.00027384,2,"2025-06-06T23:12:56.327",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816264,1749251576351,"fUSD",-458.66814734,0.00027384,2,"2025-06-06T23:12:56.351",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816265,1749251576377,"fUSD",-500.0,0.00027384,2,"2025-06-06T23:12:56.377",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816266,1749251576404,"fUSD",-500.0,0.00027384,2,"2025-06-06T23:12:56.404",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816267,1749251576430,"fUSD",-500.0,0.00027384,2,"2025-06-06T23:12:56.430",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816268,1749251576456,"fUSD",-500.0,0.00027384,2,"2025-06-06T23:12:56.456",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816269,1749251576481,"fUSD",-334.32907752,0.00027384,2,"2025-06-06T23:12:56.481",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816270,1749251576510,"fUSD",-500.0,0.00027384,2,"2025-06-06T23:12:56.510",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816271,1749251576535,"fUSD",-500.0,0.00027384,2,"2025-06-06T23:12:56.535",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816272,1749251576560,"fUSD",-500.0,0.00027384,2,"2025-06-06T23:12:56.560",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816273,1749251576585,"fUSD",-425.00051277,0.00027384,2,"2025-06-06T23:12:56.585",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816274,1749251576611,"fUSD",-500.0,0.00027384,2,"2025-06-06T23:12:56.611",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816275,1749251576639,"fUSD",-500.0,0.00027384,2,"2025-06-06T23:12:56.639",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816276,1749251576664,"fUSD",-304.62153669,0.00027384,2,"2025-06-06T23:12:56.664",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816277,1749251576690,"fUSD",-500.0,0.00027384,2,"2025-06-06T23:12:56.690",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816278,1749251576821,"fUSD",-195.28868433,0.00027384,2,"2025-06-06T23:12:56.821",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816279,1749251576846,"fUSD",-490.6390228,0.00027384,2,"2025-06-06T23:12:56.846",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816280,1749251576871,"fUSD",-500.0,0.00027384,2,"2025-06-06T23:12:56.871",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816281,1749251576897,"fUSD",-500.0,0.00027384,2,"2025-06-06T23:12:56.897",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816282,1749251576927,"fUSD",-340.33207969,0.00027384,2,"2025-06-06T23:12:56.927",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816283,1749251576953,"fUSD",-500.0,0.00027384,2,"2025-06-06T23:12:56.953",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816284,1749251576978,"fUSD",-500.0,0.00027384,2,"2025-06-06T23:12:56.978",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816285,1749251577004,"fUSD",-500.0,0.00027384,2,"2025-06-06T23:12:57.004",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816286,1749251577030,"fUSD",-500.0,0.00027384,2,"2025-06-06T23:12:57.030",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816287,1749251577055,"fUSD",-500.0,0.00027384,2,"2025-06-06T23:12:57.055",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816288,1749251577090,"fUSD",-201.5582933,0.00027384,2,"2025-06-06T23:12:57.090",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816289,1749251577118,"fUSD",-500.0,0.00027384,2,"2025-06-06T23:12:57.118",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816290,1749251577143,"fUSD",-150.0,0.00027384,2,"2025-06-06T23:12:57.143",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816291,1749251577169,"fUSD",-150.0,0.00027384,2,"2025-06-06T23:12:57.169",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816292,1749251577193,"fUSD",-150.0,0.00027384,2,"2025-06-06T23:12:57.193",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816293,1749251577219,"fUSD",-11287.71551913,0.00027385,7,"2025-06-06T23:12:57.219",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816294,1749251577245,"fUSD",-501861.89916378,0.00027385,7,"2025-06-06T23:12:57.245",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816296,1749251897476,"fUSD",231.24,0.00013699,2,"2025-06-06T23:18:17.476",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816297,1749251914421,"fUSD",2000.0,0.0003561,120,"2025-06-06T23:18:34.421",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816298,1749251916213,"fUSD",2000.0,0.0003561,120,"2025-06-06T23:18:36.213",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816299,1749251917349,"fUSD",2000.0,0.0003561,120,"2025-06-06T23:18:37.349",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816300,1749251918366,"fUSD",2000.0,0.0003561,120,"2025-06-06T23:18:38.366",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816301,1749251923733,"fUSD",2000.0,0.0003561,120,"2025-06-06T23:18:43.733",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816302,1749251937104,"fUSD",2000.0,0.0003561,120,"2025-06-06T23:18:57.104",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816303,1749251950139,"fUSD",1000.0,0.0003561,120,"2025-06-06T23:19:10.139",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816304,1749251956605,"fUSD",612.0,0.0003561,120,"2025-06-06T23:19:16.605",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816305,1749252098137,"fUSD",1334.48,0.00035616,120,"2025-06-06T23:21:38.137",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816306,1749252119221,"fUSD",1000.0,0.0003561,120,"2025-06-06T23:21:59.221",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816307,1749252127312,"fUSD",1000.0,0.0003561,120,"2025-06-06T23:22:07.312",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816308,1749252182894,"fUSD",1000.0,0.0003561,120,"2025-06-06T23:23:02.894",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816309,1749252190553,"fUSD",1000.0,0.0003561,120,"2025-06-06T23:23:10.553",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816310,1749252197782,"fUSD",1000.0,0.0003561,120,"2025-06-06T23:23:17.782",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816311,1749252205766,"fUSD",1000.0,0.0003561,120,"2025-06-06T23:23:25.766",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816312,1749252213721,"fUSD",1000.0,0.0003561,120,"2025-06-06T23:23:33.721",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816313,1749252225337,"fUSD",1000.0,0.0003561,120,"2025-06-06T23:23:45.337",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816314,1749252233130,"fUSD",1000.0,0.0003561,120,"2025-06-06T23:23:53.130",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816315,1749252240462,"fUSD",1000.0,0.0003561,120,"2025-06-06T23:24:00.462",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816316,1749252247517,"fUSD",1000.0,0.0003561,120,"2025-06-06T23:24:07.517",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816317,1749252254564,"fUSD",1000.0,0.0003561,120,"2025-06-06T23:24:14.564",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816318,1749252261364,"fUSD",1000.0,0.0003561,120,"2025-06-06T23:24:21.364",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816319,1749252269134,"fUSD",1000.0,0.0003561,120,"2025-06-06T23:24:29.134",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816320,1749252275788,"fUSD",1000.0,0.0003561,120,"2025-06-06T23:24:35.788",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816321,1749252279318,"fUSD",253.32,0.00013699,2,"2025-06-06T23:24:39.318",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816322,1749252279373,"fUSD",253.32,0.00013699,2,"2025-06-06T23:24:39.373",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816323,1749252280380,"fUSD",253.32,0.00013699,2,"2025-06-06T23:24:40.380",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816324,1749252280729,"fUSD",253.32,0.00013699,2,"2025-06-06T23:24:40.729",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816325,1749252281031,"fUSD",253.32,0.00013699,2,"2025-06-06T23:24:41.031",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816326,1749252281428,"fUSD",253.32,0.00013699,2,"2025-06-06T23:24:41.428",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816327,1749252281835,"fUSD",253.32,0.00013699,2,"2025-06-06T23:24:41.835",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816328,1749252282147,"fUSD",253.32,0.00013699,2,"2025-06-06T23:24:42.147",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816329,1749252282363,"fUSD",1000.0,0.0003561,120,"2025-06-06T23:24:42.363",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816330,1749252282527,"fUSD",253.32,0.00013699,2,"2025-06-06T23:24:42.527",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816331,1749252282816,"fUSD",253.32,0.00013699,2,"2025-06-06T23:24:42.816",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816332,1749252283220,"fUSD",253.32,0.00013699,2,"2025-06-06T23:24:43.220",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816333,1749252283598,"fUSD",253.32,0.00013699,2,"2025-06-06T23:24:43.598",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816334,1749252283926,"fUSD",253.32,0.00013699,2,"2025-06-06T23:24:43.926",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816335,1749252284452,"fUSD",253.32,0.00013699,2,"2025-06-06T23:24:44.452",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816336,1749252284814,"fUSD",222.28,0.00013699,2,"2025-06-06T23:24:44.814",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816337,1749252284838,"fUSD",31.04,0.00013699,2,"2025-06-06T23:24:44.838",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816338,1749252285197,"fUSD",253.32,0.00013699,2,"2025-06-06T23:24:45.197",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816339,1749252285543,"fUSD",253.32,0.00013699,2,"2025-06-06T23:24:45.543",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816340,1749252285925,"fUSD",253.32,0.00013699,2,"2025-06-06T23:24:45.925",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816341,1749252286243,"fUSD",253.32,0.00013699,2,"2025-06-06T23:24:46.243",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816342,1749252286762,"fUSD",253.3578958,0.00013699,2,"2025-06-06T23:24:46.762",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816343,1749252289688,"fUSD",1000.0,0.0003561,120,"2025-06-06T23:24:49.688",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816344,1749252297182,"fUSD",1000.0,0.0003561,120,"2025-06-06T23:24:57.182",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816345,1749252303799,"fUSD",1000.0,0.0003561,120,"2025-06-06T23:25:03.799",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816346,1749252312006,"fUSD",1000.0,0.0003561,120,"2025-06-06T23:25:12.006",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816347,1749252318837,"fUSD",1000.0,0.0003561,120,"2025-06-06T23:25:18.837",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816348,1749252328665,"fUSD",1000.0,0.0003561,120,"2025-06-06T23:25:28.665",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816349,1749252336265,"fUSD",1000.0,0.0003561,120,"2025-06-06T23:25:36.265",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816350,1749252342945,"fUSD",1000.0,0.0003561,120,"2025-06-06T23:25:42.945",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816351,1749252349552,"fUSD",1000.0,0.0003561,120,"2025-06-06T23:25:49.552",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816352,1749252362741,"fUSD",1000.0,0.0003561,120,"2025-06-06T23:26:02.741",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816353,1749252375047,"fUSD",1000.0,0.0003561,120,"2025-06-06T23:26:15.047",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816354,1749252408481,"fUSD",212.9323,0.0003561,120,"2025-06-06T23:26:48.481",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816355,1749252418096,"fUSD",200.0,0.00035616,120,"2025-06-06T23:26:58.096",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816358,1749252432254,"fUSD",2702.3221042,0.00015,2,"2025-06-06T23:27:12.254",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816359,1749252432292,"fUSD",450.34652835,0.00015,2,"2025-06-06T23:27:12.292",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816360,1749252500936,"fUSD",1876.59063104,0.0001,2,"2025-06-06T23:28:20.936",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816361,1749252502816,"fUSD",205.66734032,7.888e-05,2,"2025-06-06T23:28:22.816",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816362,1749252510667,"fUSD",1063.85721617,0.000149,2,"2025-06-06T23:28:30.667",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816363,1749252515065,"fUSD",403.53828412,0.000151,2,"2025-06-06T23:28:35.065",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816364,1749252515090,"fUSD",4000.0,0.000151,2,"2025-06-06T23:28:35.090",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816365,1749252515115,"fUSD",61.76171488,0.000151,2,"2025-06-06T23:28:35.115",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816366,1749252515193,"fUSD",260.67706153,0.000107,2,"2025-06-06T23:28:35.193",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816368,1749252515695,"fUSD",492.5834205,0.000154,2,"2025-06-06T23:28:35.695",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816372,1749252519473,"fUSD",3184.97780309,0.00013368,2,"2025-06-06T23:28:39.473",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816373,1749252519497,"fUSD",4000.0,0.00013368,2,"2025-06-06T23:28:39.497",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816374,1749252519521,"fUSD",1196.48937074,0.00013368,2,"2025-06-06T23:28:39.521",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816387,1749252551117,"fUSD",1000.0,0.00035616,120,"2025-06-06T23:29:11.117",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816389,1749252554257,"fUSD",1000.0,0.00035616,120,"2025-06-06T23:29:14.257",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816390,1749252554635,"fUSD",1000.0,0.00035616,120,"2025-06-06T23:29:14.635",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816391,1749252554914,"fUSD",1000.0,0.00035616,120,"2025-06-06T23:29:14.914",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816392,1749252555411,"fUSD",1000.0,0.00035616,120,"2025-06-06T23:29:15.411",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816394,1749252555912,"fUSD",1000.0,0.00035616,120,"2025-06-06T23:29:15.912",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816395,1749252556182,"fUSD",1000.0,0.00035616,120,"2025-06-06T23:29:16.182",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816396,1749252556766,"fUSD",1000.0,0.00035616,120,"2025-06-06T23:29:16.766",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816397,1749252557309,"fUSD",1000.0,0.00035616,120,"2025-06-06T23:29:17.309",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816398,1749252557841,"fUSD",1000.0,0.00035616,120,"2025-06-06T23:29:17.841",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816399,1749252558168,"fUSD",1000.0,0.00035616,120,"2025-06-06T23:29:18.168",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816400,1749252558714,"fUSD",1000.0,0.00035616,120,"2025-06-06T23:29:18.714",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816401,1749252559015,"fUSD",1000.0,0.00035616,120,"2025-06-06T23:29:19.015",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816403,1749252559374,"fUSD",1000.0,0.00035616,120,"2025-06-06T23:29:19.374",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816404,1749252559906,"fUSD",1000.0,0.00035616,120,"2025-06-06T23:29:19.906",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816405,1749252560551,"fUSD",1000.0,0.00035616,120,"2025-06-06T23:29:20.551",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816407,1749252561086,"fUSD",1000.0,0.00035616,120,"2025-06-06T23:29:21.086",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816408,1749252561689,"fUSD",1000.0,0.00035616,120,"2025-06-06T23:29:21.689",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816422,1749252574069,"fUSD",10000.0,0.00035616,120,"2025-06-06T23:29:34.069",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816423,1749252574886,"fUSD",10000.0,0.00035616,120,"2025-06-06T23:29:34.886",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816424,1749252575191,"fUSD",10000.0,0.00035616,120,"2025-06-06T23:29:35.191",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816425,1749252575707,"fUSD",10000.0,0.00035616,120,"2025-06-06T23:29:35.707",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816426,1749252576258,"fUSD",10000.0,0.00035616,120,"2025-06-06T23:29:36.258",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816427,1749252577041,"fUSD",10000.0,0.00035616,120,"2025-06-06T23:29:37.041",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816428,1749252577369,"fUSD",10000.0,0.00035616,120,"2025-06-06T23:29:37.369",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816429,1749252577988,"fUSD",10000.0,0.00035616,120,"2025-06-06T23:29:37.988",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816430,1749252578499,"fUSD",10000.0,0.00035616,120,"2025-06-06T23:29:38.499",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816431,1749252578846,"fUSD",10000.0,0.00035616,120,"2025-06-06T23:29:38.846",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816432,1749252579143,"fUSD",10000.0,0.00035616,120,"2025-06-06T23:29:39.143",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816433,1749252579630,"fUSD",10000.0,0.00035616,120,"2025-06-06T23:29:39.630",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816434,1749252579969,"fUSD",10000.0,0.00035616,120,"2025-06-06T23:29:39.969",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816435,1749252580359,"fUSD",10000.0,0.00035616,120,"2025-06-06T23:29:40.359",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816436,1749252580703,"fUSD",10000.0,0.00035616,120,"2025-06-06T23:29:40.703",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816437,1749252581164,"fUSD",10000.0,0.00035616,120,"2025-06-06T23:29:41.164",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816438,1749252581385,"fUSD",10000.0,0.00035616,120,"2025-06-06T23:29:41.385",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816439,1749252581918,"fUSD",10000.0,0.00035616,120,"2025-06-06T23:29:41.918",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816440,1749252582263,"fUSD",10000.0,0.00035616,120,"2025-06-06T23:29:42.263",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816441,1749252582760,"fUSD",10000.0,0.00035616,120,"2025-06-06T23:29:42.760",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816442,1749252583389,"fUSD",10000.0,0.00035616,120,"2025-06-06T23:29:43.389",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816443,1749252583497,"fUSD",10000.0,0.00035616,120,"2025-06-06T23:29:43.497",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816445,1749252599442,"fUSD",1000.0,0.00035616,120,"2025-06-06T23:29:59.442",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816446,1749252599755,"fUSD",1000.0,0.00035616,120,"2025-06-06T23:29:59.755",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816447,1749252600358,"fUSD",1000.0,0.00035616,120,"2025-06-06T23:30:00.358",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816448,1749252600704,"fUSD",1000.0,0.00035616,120,"2025-06-06T23:30:00.704",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816449,1749252601563,"fUSD",1000.0,0.00035616,120,"2025-06-06T23:30:01.563",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816450,1749252603426,"fUSD",1000.0,0.00035616,120,"2025-06-06T23:30:03.426",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816451,1749252603782,"fUSD",1000.0,0.00035616,120,"2025-06-06T23:30:03.782",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816452,1749252604718,"fUSD",1000.0,0.00035616,120,"2025-06-06T23:30:04.718",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816453,1749252604943,"fUSD",1000.0,0.00035616,120,"2025-06-06T23:30:04.943",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816556,1749252632840,"fUSD",-300.0,0.00019399,2,"2025-06-06T23:30:32.840",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816558,1749252632850,"fUSD",-1200.0,0.00019399,2,"2025-06-06T23:30:32.850",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816560,1749252632859,"fUSD",-7419.30053996,0.000194,2,"2025-06-06T23:30:32.859",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816562,1749252632870,"fUSD",-1240.98204089,0.000194,2,"2025-06-06T23:30:32.870",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816564,1749252632881,"fUSD",-2240.01795911,0.000194,2,"2025-06-06T23:30:32.881",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816566,1749252632892,"fUSD",-886.0,0.000194,2,"2025-06-06T23:30:32.892",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816576,1749252632973,"fUSD",-16594.77247597,0.000194,2,"2025-06-06T23:30:32.973",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816578,1749252632982,"fUSD",-1000.0,0.000198,7,"2025-06-06T23:30:32.982",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816580,1749252632992,"fUSD",-300.0,0.000199,7,"2025-06-06T23:30:32.992",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816582,1749252633001,"fUSD",-2000.0,0.000199,7,"2025-06-06T23:30:33.001",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816584,1749252633011,"fUSD",-157.96100876,0.000199,2,"2025-06-06T23:30:33.011",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816586,1749252633023,"fUSD",-163.16522894,0.000199,2,"2025-06-06T23:30:33.023",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816588,1749252633033,"fUSD",-207.2095282,0.000199,2,"2025-06-06T23:30:33.033",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816590,1749252633045,"fUSD",-10476.16719662,0.000199,2,"2025-06-06T23:30:33.045",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816592,1749252633056,"fUSD",-500.0,0.00019973,2,"2025-06-06T23:30:33.056",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816594,1749252633066,"fUSD",-500.0,0.00019973,2,"2025-06-06T23:30:33.066",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816596,1749252633077,"fUSD",-500.0,0.00019973,2,"2025-06-06T23:30:33.077",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816598,1749252633087,"fUSD",-500.0,0.00019973,2,"2025-06-06T23:30:33.087",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816600,1749252633096,"fUSD",-500.0,0.00019973,2,"2025-06-06T23:30:33.096",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816602,1749252633107,"fUSD",-500.0,0.00019973,2,"2025-06-06T23:30:33.107",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816604,1749252633117,"fUSD",-500.0,0.00019973,2,"2025-06-06T23:30:33.117",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816606,1749252633127,"fUSD",-500.0,0.00019973,2,"2025-06-06T23:30:33.127",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816608,1749252633136,"fUSD",-500.0,0.00019999,2,"2025-06-06T23:30:33.136",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816610,1749252633146,"fUSD",-500.0,0.00019999,2,"2025-06-06T23:30:33.146",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816612,1749252633156,"fUSD",-244.61758814,0.00019999,2,"2025-06-06T23:30:33.156",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816614,1749252633167,"fUSD",-500.0,0.00019999,2,"2025-06-06T23:30:33.167",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816616,1749252633177,"fUSD",-500.0,0.00019999,2,"2025-06-06T23:30:33.177",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816618,1749252633186,"fUSD",-422.26003028,0.00019999,2,"2025-06-06T23:30:33.186",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816620,1749252633196,"fUSD",-500.0,0.00019999,2,"2025-06-06T23:30:33.196",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816622,1749252633205,"fUSD",-186.206815,0.00019999,2,"2025-06-06T23:30:33.205",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816624,1749252633215,"fUSD",-500.0,0.00019999,2,"2025-06-06T23:30:33.215",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816626,1749252633225,"fUSD",-500.0,0.00019999,2,"2025-06-06T23:30:33.225",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816627,1749252633234,"fUSD",-500.0,0.00019999,2,"2025-06-06T23:30:33.234",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816628,1749252633243,"fUSD",-500.0,0.00019999,2,"2025-06-06T23:30:33.243",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816629,1749252633253,"fUSD",-500.0,0.00019999,2,"2025-06-06T23:30:33.253",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816630,1749252633263,"fUSD",-500.0,0.00019999,2,"2025-06-06T23:30:33.263",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816631,1749252633272,"fUSD",-500.0,0.00019999,2,"2025-06-06T23:30:33.272",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816632,1749252633281,"fUSD",-500.0,0.00019999,2,"2025-06-06T23:30:33.281",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816633,1749252633291,"fUSD",-500.0,0.00019999,2,"2025-06-06T23:30:33.291",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816634,1749252633300,"fUSD",-500.0,0.00019999,2,"2025-06-06T23:30:33.300",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816635,1749252633309,"fUSD",-500.0,0.00019999,2,"2025-06-06T23:30:33.309",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816636,1749252633318,"fUSD",-500.0,0.00019999,2,"2025-06-06T23:30:33.318",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816637,1749252633328,"fUSD",-500.0,0.00019999,2,"2025-06-06T23:30:33.328",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816638,1749252633337,"fUSD",-500.0,0.00019999,2,"2025-06-06T23:30:33.337",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816639,1749252633348,"fUSD",-500.0,0.00019999,2,"2025-06-06T23:30:33.348",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816641,1749252633358,"fUSD",-500.0,0.00019999,2,"2025-06-06T23:30:33.358",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816643,1749252633367,"fUSD",-500.0,0.00019999,2,"2025-06-06T23:30:33.367",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816646,1749252633377,"fUSD",-500.0,0.00019999,2,"2025-06-06T23:30:33.377",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816648,1749252633387,"fUSD",-500.0,0.00019999,2,"2025-06-06T23:30:33.387",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816649,1749252633396,"fUSD",-308.06552792,0.00019999,2,"2025-06-06T23:30:33.396",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816651,1749252633405,"fUSD",-500.0,0.00019999,2,"2025-06-06T23:30:33.405",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816653,1749252633415,"fUSD",-500.0,0.00019999,2,"2025-06-06T23:30:33.415",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816655,1749252633424,"fUSD",-499.28032,0.00019999,2,"2025-06-06T23:30:33.424",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816657,1749252633434,"fUSD",-500.0,0.00019999,2,"2025-06-06T23:30:33.434",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816660,1749252633444,"fUSD",-500.0,0.00019999,2,"2025-06-06T23:30:33.444",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816662,1749252633453,"fUSD",-250.0,0.00019999,2,"2025-06-06T23:30:33.453",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816664,1749252633464,"fUSD",-500.0,0.00019999,2,"2025-06-06T23:30:33.464",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816666,1749252633475,"fUSD",-500.0,0.00019999,2,"2025-06-06T23:30:33.475",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816668,1749252633484,"fUSD",-500.0,0.00019999,2,"2025-06-06T23:30:33.484",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816669,1749252633494,"fUSD",-24551.41289823,0.0002,2,"2025-06-06T23:30:33.494",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816674,1749252633532,"fUSD",-3642.0335868,0.0002,2,"2025-06-06T23:30:33.532",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364816677,1749252633549,"fUSD",-1062.39822366,0.0002,2,"2025-06-06T23:30:33.549",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817068,1749252637638,"fUSD",-220.0,0.00019981,2,"2025-06-06T23:30:37.638",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817070,1749252637648,"fUSD",-3051.591964,0.0002,2,"2025-06-06T23:30:37.648",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817088,1749252637840,"fUSD",-1000.0,0.0002,2,"2025-06-06T23:30:37.840",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817268,1749252639689,"fUSD",-1071171.70062928,0.0002,2,"2025-06-06T23:30:39.689",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817270,1749252639698,"fUSD",-5779.76196,0.0002,2,"2025-06-06T23:30:39.698",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817272,1749252639707,"fUSD",-5779.76196,0.0002,2,"2025-06-06T23:30:39.707",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817274,1749252639716,"fUSD",-5779.76196,0.0002,2,"2025-06-06T23:30:39.716",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817276,1749252639726,"fUSD",-5779.76196,0.0002,2,"2025-06-06T23:30:39.726",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817278,1749252639735,"fUSD",-1853.76413704,0.00020087,2,"2025-06-06T23:30:39.735",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817280,1749252639745,"fUSD",-231.24,0.00020187,2,"2025-06-06T23:30:39.745",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817282,1749252639755,"fUSD",-602.98178778,0.00020428,2,"2025-06-06T23:30:39.755",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817284,1749252639763,"fUSD",-10476.16719659,0.00020438,2,"2025-06-06T23:30:39.763",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817286,1749252639772,"fUSD",-437.45115409,0.00020521,2,"2025-06-06T23:30:39.772",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817288,1749252639782,"fUSD",-500.0,0.00020521,2,"2025-06-06T23:30:39.782",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817290,1749252639792,"fUSD",-500.0,0.00020521,2,"2025-06-06T23:30:39.792",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817292,1749252639801,"fUSD",-1000.0,0.00020521,2,"2025-06-06T23:30:39.801",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817294,1749252639811,"fUSD",-500.0,0.00020521,2,"2025-06-06T23:30:39.811",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817296,1749252639819,"fUSD",-1853.76413698,0.00020887,2,"2025-06-06T23:30:39.819",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817298,1749252639829,"fUSD",-5779.76197,0.000209,2,"2025-06-06T23:30:39.829",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817300,1749252639838,"fUSD",-10476.16719659,0.00020976,2,"2025-06-06T23:30:39.838",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817302,1749252639847,"fUSD",-1500.0,0.00021068,2,"2025-06-06T23:30:39.847",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817304,1749252639857,"fUSD",-157.96100869,0.00021121,2,"2025-06-06T23:30:39.857",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817306,1749252639866,"fUSD",-1600.0,0.00021239,2,"2025-06-06T23:30:39.866",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817308,1749252639875,"fUSD",-10476.16719659,0.00021513,2,"2025-06-06T23:30:39.875",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817311,1749252639884,"fUSD",-1961.58275095,0.00021616,2,"2025-06-06T23:30:39.884",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817313,1749252639893,"fUSD",-1853.76413698,0.00021687,2,"2025-06-06T23:30:39.893",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817315,1749252639902,"fUSD",-700.0,0.000219,7,"2025-06-06T23:30:39.902",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817317,1749252639912,"fUSD",-200.0,0.00022025,2,"2025-06-06T23:30:39.912",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817319,1749252639921,"fUSD",-10476.16719659,0.00022051,2,"2025-06-06T23:30:39.921",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817321,1749252639931,"fUSD",-336.53,0.000221,30,"2025-06-06T23:30:39.931",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817323,1749252639940,"fUSD",-5779.76196,0.0002215,2,"2025-06-06T23:30:39.940",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817325,1749252639949,"fUSD",-157.96100869,0.00022342,2,"2025-06-06T23:30:39.949",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817327,1749252639959,"fUSD",-163.16522892,0.00022344,2,"2025-06-06T23:30:39.959",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817329,1749252639968,"fUSD",-1853.76413698,0.00022488,2,"2025-06-06T23:30:39.968",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817331,1749252639978,"fUSD",-10476.16719659,0.00022589,2,"2025-06-06T23:30:39.978",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817333,1749252639987,"fUSD",-163.87,0.00022645,2,"2025-06-06T23:30:39.987",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817335,1749252639996,"fUSD",-292.51987053,0.00023,7,"2025-06-06T23:30:39.996",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817337,1749252640006,"fUSD",-10476.16719659,0.00023127,2,"2025-06-06T23:30:40.006",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817339,1749252640015,"fUSD",-1853.76413698,0.00023288,2,"2025-06-06T23:30:40.015",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817341,1749252640025,"fUSD",-157.96100869,0.00023563,2,"2025-06-06T23:30:40.025",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817343,1749252640034,"fUSD",-188.86,0.00023605,2,"2025-06-06T23:30:40.034",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817345,1749252640044,"fUSD",-10476.16719659,0.00023664,2,"2025-06-06T23:30:40.044",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817347,1749252640053,"fUSD",-932.93,0.00023964,2,"2025-06-06T23:30:40.053",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817349,1749252640063,"fUSD",-5000.00964813,0.00024,5,"2025-06-06T23:30:40.063",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817351,1749252640073,"fUSD",-1853.76413698,0.00024088,2,"2025-06-06T23:30:40.073",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817353,1749252640083,"fUSD",-1000.0,0.00024088,2,"2025-06-06T23:30:40.083",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817355,1749252640092,"fUSD",-1000.0,0.00024088,2,"2025-06-06T23:30:40.092",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817357,1749252640102,"fUSD",-1000.0,0.00024088,2,"2025-06-06T23:30:40.102",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817359,1749252640111,"fUSD",-1000.0,0.00024088,2,"2025-06-06T23:30:40.111",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817361,1749252640121,"fUSD",-1000.0,0.00024088,2,"2025-06-06T23:30:40.121",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817363,1749252640130,"fUSD",-1000.0,0.00024088,2,"2025-06-06T23:30:40.130",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817365,1749252640140,"fUSD",-1000.0,0.00024088,2,"2025-06-06T23:30:40.140",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817367,1749252640149,"fUSD",-1000.0,0.00024088,2,"2025-06-06T23:30:40.149",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817369,1749252640158,"fUSD",-1000.0,0.00024088,2,"2025-06-06T23:30:40.158",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817371,1749252640168,"fUSD",-1000.0,0.00024088,2,"2025-06-06T23:30:40.168",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817373,1749252640177,"fUSD",-10476.16719659,0.00024202,2,"2025-06-06T23:30:40.177",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817375,1749252640187,"fUSD",-765.12450893,0.000244,11,"2025-06-06T23:30:40.187",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817377,1749252640196,"fUSD",-765.12450891,0.000244,11,"2025-06-06T23:30:40.196",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817379,1749252640206,"fUSD",-765.12450891,0.000244,11,"2025-06-06T23:30:40.206",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817381,1749252640215,"fUSD",-765.12450891,0.000244,11,"2025-06-06T23:30:40.215",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817383,1749252640224,"fUSD",-765.12450891,0.000244,11,"2025-06-06T23:30:40.224",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817385,1749252640234,"fUSD",-765.12450891,0.000244,11,"2025-06-06T23:30:40.234",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817387,1749252640243,"fUSD",-765.12450891,0.000244,11,"2025-06-06T23:30:40.243",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817389,1749252640253,"fUSD",-765.12450891,0.000244,11,"2025-06-06T23:30:40.253",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817391,1749252640262,"fUSD",-163.87,0.00024514,2,"2025-06-06T23:30:40.262",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817393,1749252640271,"fUSD",-500.0,0.00024635,2,"2025-06-06T23:30:40.271",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817395,1749252640281,"fUSD",-500.0,0.00024658,2,"2025-06-06T23:30:40.281",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817397,1749252640290,"fUSD",-426.53325925,0.00024658,2,"2025-06-06T23:30:40.290",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817399,1749252640299,"fUSD",-500.0,0.00024658,2,"2025-06-06T23:30:40.299",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817401,1749252640309,"fUSD",-500.0,0.00024658,2,"2025-06-06T23:30:40.309",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817403,1749252640319,"fUSD",-500.0,0.00024658,2,"2025-06-06T23:30:40.319",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817405,1749252640329,"fUSD",-500.0,0.00024658,2,"2025-06-06T23:30:40.329",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817407,1749252640338,"fUSD",-500.0,0.00024658,2,"2025-06-06T23:30:40.338",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817409,1749252640348,"fUSD",-500.0,0.00024658,2,"2025-06-06T23:30:40.348",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817411,1749252640358,"fUSD",-500.0,0.00024658,2,"2025-06-06T23:30:40.358",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817413,1749252640367,"fUSD",-525.00461498,0.00024658,2,"2025-06-06T23:30:40.367",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817415,1749252640378,"fUSD",-499.99999999,0.00024658,2,"2025-06-06T23:30:40.378",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817417,1749252640387,"fUSD",-500.0,0.00024658,2,"2025-06-06T23:30:40.387",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817419,1749252640397,"fUSD",-500.0,0.00024658,2,"2025-06-06T23:30:40.397",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817421,1749252640406,"fUSD",-500.0,0.00024658,2,"2025-06-06T23:30:40.406",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817423,1749252640416,"fUSD",-500.0,0.00024658,2,"2025-06-06T23:30:40.416",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817425,1749252640425,"fUSD",-177.6405,0.00024658,2,"2025-06-06T23:30:40.425",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817427,1749252640435,"fUSD",-500.0,0.00024658,2,"2025-06-06T23:30:40.435",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817430,1749252640444,"fUSD",-207.20952819,0.000247,2,"2025-06-06T23:30:40.444",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817432,1749252640454,"fUSD",-1416.01500144,0.000247,2,"2025-06-06T23:30:40.454",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817434,1749252640465,"fUSD",-288.47319772,0.000247,2,"2025-06-06T23:30:40.465",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817436,1749252640476,"fUSD",-547.3783488,0.000247,2,"2025-06-06T23:30:40.476",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817438,1749252640486,"fUSD",-10476.16719659,0.0002474,2,"2025-06-06T23:30:40.486",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817440,1749252640495,"fUSD",-500.0,0.00024773,2,"2025-06-06T23:30:40.495",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817442,1749252640505,"fUSD",-157.96100869,0.00024784,2,"2025-06-06T23:30:40.505",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817444,1749252640515,"fUSD",-163.16522892,0.00024788,2,"2025-06-06T23:30:40.515",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817446,1749252640524,"fUSD",-602.98178778,0.0002479,2,"2025-06-06T23:30:40.524",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817448,1749252640535,"fUSD",-16931.5732787,0.00024799,7,"2025-06-06T23:30:40.535",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817450,1749252640546,"fUSD",-3429153.25010355,0.000248,7,"2025-06-06T23:30:40.546",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817452,1749252640556,"fUSD",-332216.949978,0.000248,2,"2025-06-06T23:30:40.556",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817454,1749252640565,"fUSD",-500.0,0.0002484,2,"2025-06-06T23:30:40.565",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817456,1749252640575,"fUSD",-500.0,0.0002484,2,"2025-06-06T23:30:40.575",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817458,1749252640585,"fUSD",-765.12450891,0.00024866,12,"2025-06-06T23:30:40.585",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817460,1749252640595,"fUSD",-1853.76413698,0.00024888,2,"2025-06-06T23:30:40.595",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817462,1749252640604,"fUSD",-284022.024915,0.000249,2,"2025-06-06T23:30:40.604",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817464,1749252640614,"fUSD",-1883.25863682,0.00025,7,"2025-06-06T23:30:40.614",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817466,1749252640624,"fUSD",-262.79,0.00025242,2,"2025-06-06T23:30:40.624",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817468,1749252640634,"fUSD",-769.88644533,0.00025321,2,"2025-06-06T23:30:40.634",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817470,1749252640644,"fUSD",-182.47,0.00025411,2,"2025-06-06T23:30:40.644",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817472,1749252640653,"fUSD",-250.0,0.00025411,2,"2025-06-06T23:30:40.653",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817474,1749252640663,"fUSD",-150.0,0.00025449,2,"2025-06-06T23:30:40.663",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817476,1749252640673,"fUSD",-150.0,0.00025452,2,"2025-06-06T23:30:40.673",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817478,1749252640684,"fUSD",-4000.0,0.00025462,4,"2025-06-06T23:30:40.684",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817480,1749252640694,"fUSD",-150.0,0.00025484,2,"2025-06-06T23:30:40.694",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817482,1749252640704,"fUSD",-150.0,0.00025485,2,"2025-06-06T23:30:40.704",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817484,1749252640714,"fUSD",-765.12450891,0.00025486,13,"2025-06-06T23:30:40.714",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817486,1749252640723,"fUSD",-150.0,0.00025563,2,"2025-06-06T23:30:40.723",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817488,1749252640734,"fUSD",-1853.76413698,0.00025689,2,"2025-06-06T23:30:40.734",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817490,1749252640743,"fUSD",-158.13,0.00025701,2,"2025-06-06T23:30:40.743",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817492,1749252640752,"fUSD",-170.25,0.00025702,2,"2025-06-06T23:30:40.752",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817494,1749252640761,"fUSD",-150.0,0.00025735,2,"2025-06-06T23:30:40.761",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817496,1749252640771,"fUSD",-1000.0,0.00025748,2,"2025-06-06T23:30:40.771",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817498,1749252640781,"fUSD",-999.99,0.00025786,2,"2025-06-06T23:30:40.781",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817500,1749252640791,"fUSD",-830.06,0.00025786,2,"2025-06-06T23:30:40.791",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817502,1749252640800,"fUSD",-407.62,0.00025786,2,"2025-06-06T23:30:40.800",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817504,1749252640810,"fUSD",-499.99,0.00025786,2,"2025-06-06T23:30:40.810",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817506,1749252640819,"fUSD",-299.99,0.00025786,12,"2025-06-06T23:30:40.819",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817508,1749252640828,"fUSD",-9999.99,0.00025786,2,"2025-06-06T23:30:40.828",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817510,1749252640837,"fUSD",-3677.61,0.00025786,2,"2025-06-06T23:30:40.837",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817512,1749252640846,"fUSD",-9999.99,0.00025786,2,"2025-06-06T23:30:40.846",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817514,1749252640856,"fUSD",-9999.99,0.00025786,2,"2025-06-06T23:30:40.856",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817516,1749252640865,"fUSD",-3866.03,0.00025786,5,"2025-06-06T23:30:40.865",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817518,1749252640874,"fUSD",-150.99,0.00025786,2,"2025-06-06T23:30:40.874",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817520,1749252640884,"fUSD",-150.0,0.00025834,2,"2025-06-06T23:30:40.884",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817522,1749252640893,"fUSD",-4000.0,0.00025916,4,"2025-06-06T23:30:40.893",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817524,1749252640902,"fUSD",-157.96100869,0.00026005,2,"2025-06-06T23:30:40.902",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817526,1749252640912,"fUSD",-150.0,0.00026096,2,"2025-06-06T23:30:40.912",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817528,1749252640921,"fUSD",-765.12450891,0.00026107,14,"2025-06-06T23:30:40.921",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817530,1749252640930,"fUSD",-23900.0,0.00026191,2,"2025-06-06T23:30:40.930",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817532,1749252640939,"fUSD",-150.0,0.00026204,2,"2025-06-06T23:30:40.939",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817534,1749252640949,"fUSD",-150.0,0.00026205,2,"2025-06-06T23:30:40.949",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817536,1749252640958,"fUSD",-932.93,0.00026228,2,"2025-06-06T23:30:40.958",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817538,1749252640967,"fUSD",-206.0,0.00026256,2,"2025-06-06T23:30:40.967",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817540,1749252640977,"fUSD",-150.0,0.00026283,2,"2025-06-06T23:30:40.977",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817542,1749252640986,"fUSD",-163.68,0.00026319,2,"2025-06-06T23:30:40.986",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817544,1749252640995,"fUSD",-150.0,0.00026357,2,"2025-06-06T23:30:40.995",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817546,1749252641004,"fUSD",-4000.0,0.0002637,4,"2025-06-06T23:30:41.004",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817548,1749252641014,"fUSD",-163.87,0.00026383,2,"2025-06-06T23:30:41.014",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817550,1749252641024,"fUSD",-1000.0,0.00026392,2,"2025-06-06T23:30:41.024",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817552,1749252641034,"fUSD",-1000.0,0.00026392,2,"2025-06-06T23:30:41.034",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817554,1749252641043,"fUSD",-1000.0,0.00026392,2,"2025-06-06T23:30:41.043",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817556,1749252641052,"fUSD",-1000.0,0.00026392,2,"2025-06-06T23:30:41.052",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817565,1749252641128,"fUSD",-1000.0,0.00026392,2,"2025-06-06T23:30:41.128",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817567,1749252641137,"fUSD",-1000.0,0.00026392,2,"2025-06-06T23:30:41.137",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817569,1749252641147,"fUSD",-1000.0,0.00026392,2,"2025-06-06T23:30:41.147",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817571,1749252641156,"fUSD",-796.33,0.00026441,2,"2025-06-06T23:30:41.156",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817573,1749252641165,"fUSD",-1853.76413698,0.00026489,2,"2025-06-06T23:30:41.165",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817575,1749252641174,"fUSD",-150.0,0.00026531,2,"2025-06-06T23:30:41.174",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817577,1749252641184,"fUSD",-150.0,0.00026578,2,"2025-06-06T23:30:41.184",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817579,1749252641193,"fUSD",-1100.0,0.000266,9,"2025-06-06T23:30:41.193",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817581,1749252641202,"fUSD",-3000.0,0.000266,9,"2025-06-06T23:30:41.202",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817583,1749252641211,"fUSD",-231.24,0.00026676,2,"2025-06-06T23:30:41.211",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817585,1749252641220,"fUSD",-1500.0,0.000267,9,"2025-06-06T23:30:41.220",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817587,1749252641229,"fUSD",-4000.0,0.000267,9,"2025-06-06T23:30:41.229",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817589,1749252641238,"fUSD",-765.12450891,0.00026728,15,"2025-06-06T23:30:41.238",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817591,1749252641247,"fUSD",-1800.0,0.000268,9,"2025-06-06T23:30:41.247",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817593,1749252641257,"fUSD",-5000.0,0.000268,9,"2025-06-06T23:30:41.257",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817595,1749252641266,"fUSD",-182.47,0.00026823,2,"2025-06-06T23:30:41.266",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817597,1749252641275,"fUSD",-4000.0,0.00026823,4,"2025-06-06T23:30:41.275",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817599,1749252641284,"fUSD",-151.0,0.00026833,2,"2025-06-06T23:30:41.284",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817601,1749252641293,"fUSD",-1000.0,0.00026833,2,"2025-06-06T23:30:41.293",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817603,1749252641302,"fUSD",-623.82080352,0.00026833,2,"2025-06-06T23:30:41.302",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817605,1749252641312,"fUSD",-151.0,0.00026833,2,"2025-06-06T23:30:41.312",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817607,1749252641321,"fUSD",-500.0,0.00026833,2,"2025-06-06T23:30:41.321",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817609,1749252641331,"fUSD",-186.32160522,0.00026833,2,"2025-06-06T23:30:41.331",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817611,1749252641340,"fUSD",-500.0,0.00026833,2,"2025-06-06T23:30:41.340",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817613,1749252641349,"fUSD",-283.33,0.00026833,2,"2025-06-06T23:30:41.349",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817615,1749252641359,"fUSD",-207.4,0.00026833,2,"2025-06-06T23:30:41.359",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817617,1749252641368,"fUSD",-300.0,0.00026833,2,"2025-06-06T23:30:41.368",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817619,1749252641377,"fUSD",-150.0,0.00026837,2,"2025-06-06T23:30:41.377",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817621,1749252641386,"fUSD",-300.0,0.000269,9,"2025-06-06T23:30:41.386",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817623,1749252641396,"fUSD",-1000.0,0.000269,9,"2025-06-06T23:30:41.396",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817625,1749252641406,"fUSD",-30000.0,0.00026981,2,"2025-06-06T23:30:41.406",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817627,1749252641416,"fUSD",-326.0,0.00027,7,"2025-06-06T23:30:41.416",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817629,1749252641425,"fUSD",-965.73903659,0.00027,2,"2025-06-06T23:30:41.425",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817631,1749252641434,"fUSD",-200.0,0.00027,2,"2025-06-06T23:30:41.434",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817633,1749252641444,"fUSD",-7248.94,0.00027086,2,"2025-06-06T23:30:41.444",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817635,1749252641453,"fUSD",-150.0,0.0002709,2,"2025-06-06T23:30:41.453",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817637,1749252641463,"fUSD",-2000.0,0.000271,2,"2025-06-06T23:30:41.463",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817639,1749252641475,"fUSD",-150.0,0.000271,2,"2025-06-06T23:30:41.475",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817641,1749252641484,"fUSD",-153.0,0.00027123,2,"2025-06-06T23:30:41.484",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817642,1749252641494,"fUSD",-153.0,0.00027123,2,"2025-06-06T23:30:41.494",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817644,1749252641503,"fUSD",-153.0,0.00027123,2,"2025-06-06T23:30:41.503",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817647,1749252641513,"fUSD",-153.0,0.00027123,2,"2025-06-06T23:30:41.513",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817649,1749252641522,"fUSD",-153.0,0.00027123,2,"2025-06-06T23:30:41.522",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817650,1749252641532,"fUSD",-153.0,0.00027123,2,"2025-06-06T23:30:41.532",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817651,1749252641541,"fUSD",-153.0,0.00027123,2,"2025-06-06T23:30:41.541",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817652,1749252641552,"fUSD",-153.0,0.00027123,2,"2025-06-06T23:30:41.552",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817653,1749252641562,"fUSD",-153.0,0.00027123,2,"2025-06-06T23:30:41.562",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817654,1749252641571,"fUSD",-153.0,0.00027123,2,"2025-06-06T23:30:41.571",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817655,1749252641581,"fUSD",-150.0,0.00027175,2,"2025-06-06T23:30:41.581",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817656,1749252641591,"fUSD",-500.0,0.0002719,2,"2025-06-06T23:30:41.591",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817657,1749252641600,"fUSD",-36058.946,0.0002719,2,"2025-06-06T23:30:41.600",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817658,1749252641609,"fUSD",-1000.0,0.0002719,2,"2025-06-06T23:30:41.609",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817659,1749252641619,"fUSD",-157.96100869,0.00027226,2,"2025-06-06T23:30:41.619",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817660,1749252641628,"fUSD",-7248.91,0.0002727,2,"2025-06-06T23:30:41.628",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817662,1749252641637,"fUSD",-161.4,0.00027273,2,"2025-06-06T23:30:41.637",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817664,1749252641646,"fUSD",-4000.0,0.00027277,4,"2025-06-06T23:30:41.646",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817665,1749252641657,"fUSD",-733.0955517,0.00027285,2,"2025-06-06T23:30:41.657",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817667,1749252641666,"fUSD",-5000.0,0.00027286,2,"2025-06-06T23:30:41.666",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817669,1749252641675,"fUSD",-150.0,0.00027289,2,"2025-06-06T23:30:41.675",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817671,1749252641685,"fUSD",-1853.76413698,0.00027289,2,"2025-06-06T23:30:41.685",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817673,1749252641694,"fUSD",-8387.13209883,0.0002729,2,"2025-06-06T23:30:41.694",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364817681,1749252641755,"fUSD",-1489.13500001,0.0002729,2,"2025-06-06T23:30:41.755",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818195,1749252658661,"fUSD",734.77254682,0.0003561,120,"2025-06-06T23:30:58.661",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818196,1749252667936,"fUSD",310.348967,7.945e-05,2,"2025-06-06T23:31:07.936",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818237,1749252750326,"fUSD",150.0,0.000195,5,"2025-06-06T23:32:30.326",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818239,1749252801586,"fUSD",500.0,0.000356,120,"2025-06-06T23:33:21.586",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818240,1749252814809,"fUSD",500.0,0.000356,120,"2025-06-06T23:33:34.809",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818241,1749252828728,"fUSD",500.0,0.000356,120,"2025-06-06T23:33:48.728",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818243,1749252842679,"fUSD",500.0,0.000356,120,"2025-06-06T23:34:02.679",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818244,1749252856019,"fUSD",500.0,0.000356,120,"2025-06-06T23:34:16.019",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818245,1749252860337,"fUSD",240.23,0.00013699,2,"2025-06-06T23:34:20.337",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818247,1749252868926,"fUSD",500.0,0.000356,120,"2025-06-06T23:34:28.926",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818248,1749252881980,"fUSD",500.0,0.000356,120,"2025-06-06T23:34:41.980",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818249,1749252896040,"fUSD",500.0,0.000356,120,"2025-06-06T23:34:56.040",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818250,1749252910373,"fUSD",566.0,0.000356,120,"2025-06-06T23:35:10.373",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818251,1749253202236,"fUSD",2996.99,0.00035616,120,"2025-06-06T23:40:02.236",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818256,1749253282494,"fUSD",250.0,0.00019,2,"2025-06-06T23:41:22.494",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818261,1749253355257,"fUSD",200.0,0.00035616,120,"2025-06-06T23:42:35.257",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818284,1749253831924,"fUSD",-240.23,0.00020187,2,"2025-06-06T23:50:31.924",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818285,1749253831934,"fUSD",-300.0,0.00021,2,"2025-06-06T23:50:31.934",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818286,1749253831943,"fUSD",-800.0,0.0002197,4,"2025-06-06T23:50:31.943",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818287,1749253831953,"fUSD",-250.0,0.0002197,2,"2025-06-06T23:50:31.953",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818288,1749253831962,"fUSD",-250.0,0.0002197,2,"2025-06-06T23:50:31.962",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818289,1749253831972,"fUSD",-500.0,0.00023123,2,"2025-06-06T23:50:31.972",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818290,1749253831981,"fUSD",-150.0,0.00023858,2,"2025-06-06T23:50:31.981",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818291,1749253831990,"fUSD",-1018.41,0.00023867,2,"2025-06-06T23:50:31.990",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818292,1749253832000,"fUSD",-152.0,0.00023894,3,"2025-06-06T23:50:32.000",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818293,1749253832010,"fUSD",-199.58,0.00024539,2,"2025-06-06T23:50:32.010",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818294,1749253832019,"fUSD",-1000.0,0.00024658,2,"2025-06-06T23:50:32.019",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818295,1749253832028,"fUSD",-150.0,0.00024872,2,"2025-06-06T23:50:32.028",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818296,1749253832037,"fUSD",-250.0,0.00024943,2,"2025-06-06T23:50:32.037",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818297,1749253832047,"fUSD",-150.0,0.00024953,2,"2025-06-06T23:50:32.047",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818298,1749253832057,"fUSD",-300.0,0.00024965,2,"2025-06-06T23:50:32.057",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818299,1749253832066,"fUSD",-1200.0,0.00024965,2,"2025-06-06T23:50:32.066",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818300,1749253832077,"fUSD",-23900.0,0.00024966,2,"2025-06-06T23:50:32.077",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818301,1749253832086,"fUSD",-150.0,0.00025,2,"2025-06-06T23:50:32.086",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818302,1749253832096,"fUSD",-960.93,0.00025037,2,"2025-06-06T23:50:32.096",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818303,1749253832105,"fUSD",-160.98,0.00025052,2,"2025-06-06T23:50:32.105",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818304,1749253832115,"fUSD",-150.0,0.0002508,2,"2025-06-06T23:50:32.115",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818305,1749253832125,"fUSD",-150.0,0.0002514,2,"2025-06-06T23:50:32.125",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818306,1749253832135,"fUSD",-150.0,0.00025194,2,"2025-06-06T23:50:32.135",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818307,1749253832144,"fUSD",-1544.67,0.00025202,2,"2025-06-06T23:50:32.144",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818308,1749253832154,"fUSD",-150.0,0.00025215,2,"2025-06-06T23:50:32.154",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818309,1749253832164,"fUSD",-49517.71651941,0.00025244,2,"2025-06-06T23:50:32.164",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818310,1749253832193,"fUSD",-21365.20541391,0.00025244,2,"2025-06-06T23:50:32.193",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818311,1749253832213,"fUSD",-54388.99806668,0.00025244,2,"2025-06-06T23:50:32.213",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818312,1749253832223,"fUSD",-150.0,0.00025268,2,"2025-06-06T23:50:32.223",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818313,1749253832232,"fUSD",-164.28,0.00025275,2,"2025-06-06T23:50:32.232",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818314,1749253832242,"fUSD",-1000.0,0.00025281,2,"2025-06-06T23:50:32.242",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818315,1749253832251,"fUSD",-1000.0,0.00025287,2,"2025-06-06T23:50:32.251",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818316,1749253832261,"fUSD",-500.0,0.000253,2,"2025-06-06T23:50:32.261",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818317,1749253832271,"fUSD",-159.82884273,0.000253,2,"2025-06-06T23:50:32.271",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818318,1749253832281,"fUSD",-161.37103672,0.000253,2,"2025-06-06T23:50:32.281",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818319,1749253832290,"fUSD",-187.49922482,0.000253,2,"2025-06-06T23:50:32.290",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818321,1749253832300,"fUSD",-500.0,0.000253,2,"2025-06-06T23:50:32.300",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818323,1749253832309,"fUSD",-500.0,0.000253,2,"2025-06-06T23:50:32.309",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818325,1749253832319,"fUSD",-167.00366002,0.000253,2,"2025-06-06T23:50:32.319",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818327,1749253832329,"fUSD",-500.82830807,0.000253,2,"2025-06-06T23:50:32.329",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818329,1749253832338,"fUSD",-159.80637064,0.000253,2,"2025-06-06T23:50:32.338",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818331,1749253832348,"fUSD",-150.0,0.00025307,2,"2025-06-06T23:50:32.348",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818332,1749253832357,"fUSD",-1000.0,0.00025393,2,"2025-06-06T23:50:32.357",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818334,1749253832367,"fUSD",-1000.0,0.00025407,2,"2025-06-06T23:50:32.367",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818336,1749253832376,"fUSD",-150.0,0.00025437,7,"2025-06-06T23:50:32.376",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818338,1749253832386,"fUSD",-150.0,0.0002547,2,"2025-06-06T23:50:32.386",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818340,1749253832396,"fUSD",-245.66,0.00025473,2,"2025-06-06T23:50:32.396",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818342,1749253832405,"fUSD",-150.0,0.00025502,2,"2025-06-06T23:50:32.405",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818344,1749253832415,"fUSD",-150.0,0.00025518,2,"2025-06-06T23:50:32.415",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818346,1749253832425,"fUSD",-150.0,0.00025529,2,"2025-06-06T23:50:32.425",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818348,1749253832434,"fUSD",-150.0,0.00025538,2,"2025-06-06T23:50:32.434",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818350,1749253832443,"fUSD",-150.0,0.00025591,2,"2025-06-06T23:50:32.443",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818352,1749253832452,"fUSD",-150.0,0.00025591,2,"2025-06-06T23:50:32.452",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818354,1749253832462,"fUSD",-206.25,0.00025616,2,"2025-06-06T23:50:32.462",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818357,1749253832471,"fUSD",-500.0,0.00025624,2,"2025-06-06T23:50:32.471",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818360,1749253832480,"fUSD",-1000.0,0.0002564,2,"2025-06-06T23:50:32.480",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818363,1749253832489,"fUSD",-206.0,0.00025666,2,"2025-06-06T23:50:32.489",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818366,1749253832499,"fUSD",-150.0,0.00025676,2,"2025-06-06T23:50:32.499",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818369,1749253832508,"fUSD",-152.0,0.00025679,4,"2025-06-06T23:50:32.508",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818372,1749253832518,"fUSD",-500.0,0.00025713,2,"2025-06-06T23:50:32.518",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818375,1749253832527,"fUSD",-150.0,0.00025731,2,"2025-06-06T23:50:32.527",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818378,1749253832537,"fUSD",-150.0,0.00025733,2,"2025-06-06T23:50:32.537",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818381,1749253832546,"fUSD",-800.0,0.00025745,2,"2025-06-06T23:50:32.546",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818384,1749253832556,"fUSD",-500.0,0.0002575,2,"2025-06-06T23:50:32.556",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818387,1749253832565,"fUSD",-159.73264074,0.0002575,2,"2025-06-06T23:50:32.565",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818389,1749253832576,"fUSD",-437.45115409,0.0002575,2,"2025-06-06T23:50:32.576",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818392,1749253832585,"fUSD",-150.0,0.0002578,2,"2025-06-06T23:50:32.585",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818395,1749253832593,"fUSD",-199.71,0.00025785,2,"2025-06-06T23:50:32.593",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818398,1749253832602,"fUSD",-2612.76,0.00025785,2,"2025-06-06T23:50:32.602",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818401,1749253832611,"fUSD",-302.43,0.00025786,2,"2025-06-06T23:50:32.611",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818404,1749253832620,"fUSD",-150.99,0.00025786,2,"2025-06-06T23:50:32.620",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818407,1749253832630,"fUSD",-997.94343935,0.00025786,2,"2025-06-06T23:50:32.630",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818460,1749253833071,"fUSD",-481.32656065,0.00025786,2,"2025-06-06T23:50:33.071",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818462,1749253833081,"fUSD",-150.99,0.00025786,2,"2025-06-06T23:50:33.081",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818464,1749253833091,"fUSD",-489.24,0.00025786,2,"2025-06-06T23:50:33.091",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818466,1749253833101,"fUSD",-185.87,0.00025821,2,"2025-06-06T23:50:33.101",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818468,1749253833110,"fUSD",-150.0,0.00025832,2,"2025-06-06T23:50:33.110",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818470,1749253833120,"fUSD",-459.07470552,0.000259,14,"2025-06-06T23:50:33.120",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818472,1749253833129,"fUSD",-199.58,0.00025903,2,"2025-06-06T23:50:33.129",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818474,1749253833139,"fUSD",-150.0,0.00025928,2,"2025-06-06T23:50:33.139",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818476,1749253833148,"fUSD",-150.0,0.00025979,2,"2025-06-06T23:50:33.148",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818477,1749253833158,"fUSD",-150.0,0.00026068,2,"2025-06-06T23:50:33.158",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818478,1749253833169,"fUSD",-26.52303383,0.00026095,2,"2025-06-06T23:50:33.169",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818609,1749253837328,"fUSD",58108.2777058,0.000356,120,"2025-06-06T23:50:37.328",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818613,1749253837745,"fUSD",-173.47696617,0.00026095,2,"2025-06-06T23:50:37.745",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818614,1749253837755,"fUSD",-150.0,0.00026105,2,"2025-06-06T23:50:37.755",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818615,1749253837764,"fUSD",-150.0,0.00026105,2,"2025-06-06T23:50:37.764",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818616,1749253838046,"fUSD",-150.0,0.00026105,2,"2025-06-06T23:50:38.046",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818617,1749253838056,"fUSD",-500.0,0.00026105,2,"2025-06-06T23:50:38.056",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818618,1749253838065,"fUSD",-1082.0,0.00026105,2,"2025-06-06T23:50:38.065",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818619,1749253838075,"fUSD",-500.0,0.00026105,2,"2025-06-06T23:50:38.075",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818620,1749253838084,"fUSD",-150.0,0.00026105,2,"2025-06-06T23:50:38.084",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818621,1749253838093,"fUSD",-500.0,0.00026105,2,"2025-06-06T23:50:38.093",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818622,1749253838102,"fUSD",-1000.0,0.00026124,2,"2025-06-06T23:50:38.102",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818624,1749253838111,"fUSD",-1018.41,0.00026131,2,"2025-06-06T23:50:38.111",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818625,1749253838120,"fUSD",-150.0,0.00026132,2,"2025-06-06T23:50:38.120",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818627,1749253838129,"fUSD",-500.0,0.00026132,2,"2025-06-06T23:50:38.129",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818629,1749253838138,"fUSD",-1082.0,0.00026132,2,"2025-06-06T23:50:38.138",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818631,1749253838148,"fUSD",-500.0,0.00026132,2,"2025-06-06T23:50:38.148",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818633,1749253838157,"fUSD",-500.0,0.00026132,2,"2025-06-06T23:50:38.157",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818635,1749253838166,"fUSD",-1000.0,0.00026154,2,"2025-06-06T23:50:38.166",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818636,1749253838175,"fUSD",-2386.51,0.00026155,2,"2025-06-06T23:50:38.175",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818638,1749253838184,"fUSD",-500.0,0.00026155,2,"2025-06-06T23:50:38.184",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818640,1749253838193,"fUSD",-500.0,0.00026155,2,"2025-06-06T23:50:38.193",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818642,1749253838202,"fUSD",-1670.0,0.00026155,2,"2025-06-06T23:50:38.202",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818644,1749253838212,"fUSD",-150.0,0.00026155,2,"2025-06-06T23:50:38.212",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818646,1749253838221,"fUSD",-500.0,0.00026155,2,"2025-06-06T23:50:38.221",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818647,1749253838231,"fUSD",-150.0,0.00026155,2,"2025-06-06T23:50:38.231",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818649,1749253838240,"fUSD",-150.0,0.00026155,2,"2025-06-06T23:50:38.240",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818651,1749253838250,"fUSD",-150.0,0.00026155,2,"2025-06-06T23:50:38.250",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818653,1749253838259,"fUSD",-150.0,0.00026156,2,"2025-06-06T23:50:38.259",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818655,1749253838269,"fUSD",-150.0,0.0002616,2,"2025-06-06T23:50:38.269",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818657,1749253838278,"fUSD",-500.0,0.0002616,2,"2025-06-06T23:50:38.278",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818658,1749253838287,"fUSD",-1082.0,0.0002616,2,"2025-06-06T23:50:38.287",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818660,1749253838297,"fUSD",-500.0,0.0002616,2,"2025-06-06T23:50:38.297",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818662,1749253838307,"fUSD",-500.0,0.0002616,2,"2025-06-06T23:50:38.307",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818664,1749253838316,"fUSD",-500.0,0.00026182,2,"2025-06-06T23:50:38.316",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818666,1749253838326,"fUSD",-500.0,0.00026182,2,"2025-06-06T23:50:38.326",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818667,1749253838334,"fUSD",-1670.0,0.00026182,2,"2025-06-06T23:50:38.334",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818669,1749253838344,"fUSD",-150.0,0.00026182,2,"2025-06-06T23:50:38.344",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818671,1749253838353,"fUSD",-500.0,0.00026182,2,"2025-06-06T23:50:38.353",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818673,1749253838362,"fUSD",-150.0,0.00026182,2,"2025-06-06T23:50:38.362",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818675,1749253838372,"fUSD",-150.0,0.00026182,2,"2025-06-06T23:50:38.372",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818677,1749253838381,"fUSD",-150.0,0.00026187,2,"2025-06-06T23:50:38.381",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818679,1749253838390,"fUSD",-500.0,0.00026187,2,"2025-06-06T23:50:38.390",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818681,1749253838400,"fUSD",-1082.0,0.00026187,2,"2025-06-06T23:50:38.400",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818683,1749253838409,"fUSD",-500.0,0.00026187,2,"2025-06-06T23:50:38.409",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818685,1749253838419,"fUSD",-500.0,0.00026187,2,"2025-06-06T23:50:38.419",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818686,1749253838429,"fUSD",-500.0,0.0002621,2,"2025-06-06T23:50:38.429",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818688,1749253838439,"fUSD",-500.0,0.0002621,2,"2025-06-06T23:50:38.439",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818690,1749253838452,"fUSD",-1670.0,0.0002621,2,"2025-06-06T23:50:38.452",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818692,1749253838461,"fUSD",-150.0,0.0002621,2,"2025-06-06T23:50:38.461",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818694,1749253838471,"fUSD",-500.0,0.0002621,2,"2025-06-06T23:50:38.471",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818696,1749253838481,"fUSD",-150.0,0.0002621,2,"2025-06-06T23:50:38.481",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818698,1749253838490,"fUSD",-250.0,0.00026215,2,"2025-06-06T23:50:38.490",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818700,1749253838499,"fUSD",-500.0,0.00026215,2,"2025-06-06T23:50:38.499",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818702,1749253838509,"fUSD",-1082.0,0.00026215,2,"2025-06-06T23:50:38.509",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818704,1749253838519,"fUSD",-150.0,0.00026215,2,"2025-06-06T23:50:38.519",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818706,1749253838528,"fUSD",-500.0,0.00026215,2,"2025-06-06T23:50:38.528",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818707,1749253838537,"fUSD",-500.0,0.00026237,2,"2025-06-06T23:50:38.537",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818709,1749253838547,"fUSD",-152.85040679,0.00026237,2,"2025-06-06T23:50:38.547",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818711,1749253838557,"fUSD",-1670.0,0.00026237,2,"2025-06-06T23:50:38.557",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818713,1749253838566,"fUSD",-200.0,0.00026237,2,"2025-06-06T23:50:38.566",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818715,1749253838575,"fUSD",-500.0,0.00026237,2,"2025-06-06T23:50:38.575",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818717,1749253838585,"fUSD",-150.0,0.00026237,2,"2025-06-06T23:50:38.585",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818719,1749253838594,"fUSD",-500.0,0.00026242,2,"2025-06-06T23:50:38.594",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818721,1749253838603,"fUSD",-1082.0,0.00026242,2,"2025-06-06T23:50:38.603",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818723,1749253838612,"fUSD",-500.0,0.00026242,2,"2025-06-06T23:50:38.612",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818725,1749253838621,"fUSD",-500.0,0.00026265,2,"2025-06-06T23:50:38.621",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818727,1749253838631,"fUSD",-1670.0,0.00026265,2,"2025-06-06T23:50:38.631",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818728,1749253838640,"fUSD",-500.0,0.00026265,2,"2025-06-06T23:50:38.640",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818730,1749253838650,"fUSD",-150.0,0.00026265,2,"2025-06-06T23:50:38.650",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818732,1749253838659,"fUSD",-500.0,0.00026269,2,"2025-06-06T23:50:38.659",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818734,1749253838668,"fUSD",-1082.0,0.00026269,2,"2025-06-06T23:50:38.668",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818736,1749253838677,"fUSD",-500.0,0.00026269,2,"2025-06-06T23:50:38.677",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818738,1749253838686,"fUSD",-500.0,0.00026292,2,"2025-06-06T23:50:38.686",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818740,1749253838695,"fUSD",-1670.0,0.00026292,2,"2025-06-06T23:50:38.695",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818742,1749253838704,"fUSD",-500.0,0.00026292,2,"2025-06-06T23:50:38.704",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818743,1749253838713,"fUSD",-176.51934188,0.00026292,2,"2025-06-06T23:50:38.713",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818745,1749253838722,"fUSD",-500.0,0.00026297,2,"2025-06-06T23:50:38.722",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818747,1749253838732,"fUSD",-1082.0,0.00026297,2,"2025-06-06T23:50:38.732",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818749,1749253838742,"fUSD",-500.0,0.00026297,2,"2025-06-06T23:50:38.742",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818751,1749253838751,"fUSD",-459.07470534,0.00026314,14,"2025-06-06T23:50:38.751",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818753,1749253838760,"fUSD",-500.0,0.00026319,2,"2025-06-06T23:50:38.760",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818755,1749253838770,"fUSD",-1670.0,0.00026319,2,"2025-06-06T23:50:38.770",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818757,1749253838779,"fUSD",-500.0,0.00026319,2,"2025-06-06T23:50:38.779",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818759,1749253838788,"fUSD",-1000.0,0.00026322,2,"2025-06-06T23:50:38.788",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818761,1749253838797,"fUSD",-449.70883138,0.00026324,2,"2025-06-06T23:50:38.797",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818763,1749253838806,"fUSD",-1082.0,0.00026324,2,"2025-06-06T23:50:38.806",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818764,1749253838816,"fUSD",-500.0,0.00026324,2,"2025-06-06T23:50:38.816",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818766,1749253838825,"fUSD",-2923.83,0.00026332,2,"2025-06-06T23:50:38.825",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818768,1749253838834,"fUSD",-500.0,0.00026347,2,"2025-06-06T23:50:38.834",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818770,1749253838843,"fUSD",-1670.0,0.00026347,2,"2025-06-06T23:50:38.843",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818772,1749253838853,"fUSD",-500.0,0.00026347,2,"2025-06-06T23:50:38.853",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818774,1749253838862,"fUSD",-1082.0,0.00026352,2,"2025-06-06T23:50:38.862",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818776,1749253838871,"fUSD",-500.0,0.00026352,2,"2025-06-06T23:50:38.871",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818778,1749253838880,"fUSD",-619.80696099,0.00026374,2,"2025-06-06T23:50:38.880",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818779,1749253838890,"fUSD",-1670.0,0.00026374,2,"2025-06-06T23:50:38.890",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818781,1749253838899,"fUSD",-500.0,0.00026374,2,"2025-06-06T23:50:38.899",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818783,1749253838912,"fUSD",-1082.0,0.00026379,2,"2025-06-06T23:50:38.912",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818785,1749253838923,"fUSD",-500.0,0.00026379,2,"2025-06-06T23:50:38.923",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818787,1749253838932,"fUSD",-1670.0,0.00026402,2,"2025-06-06T23:50:38.932",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818789,1749253838942,"fUSD",-276.74963658,0.00026402,2,"2025-06-06T23:50:38.942",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818791,1749253838955,"fUSD",-1082.0,0.00026406,2,"2025-06-06T23:50:38.955",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818793,1749253838964,"fUSD",-500.0,0.00026406,2,"2025-06-06T23:50:38.964",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818795,1749253838974,"fUSD",-245.66,0.00026428,2,"2025-06-06T23:50:38.974",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818797,1749253838985,"fUSD",-1670.0,0.00026429,2,"2025-06-06T23:50:38.985",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818799,1749253838997,"fUSD",-1082.0,0.00026434,2,"2025-06-06T23:50:38.997",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818801,1749253839006,"fUSD",-500.0,0.00026434,2,"2025-06-06T23:50:39.006",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818803,1749253839015,"fUSD",-1670.0,0.00026456,2,"2025-06-06T23:50:39.015",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818804,1749253839025,"fUSD",-1082.0,0.00026461,2,"2025-06-06T23:50:39.025",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818806,1749253839034,"fUSD",-219.03710801,0.00026461,2,"2025-06-06T23:50:39.034",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818808,1749253839043,"fUSD",-150.0,0.00026466,2,"2025-06-06T23:50:39.043",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818810,1749253839052,"fUSD",-1670.0,0.00026484,2,"2025-06-06T23:50:39.052",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818812,1749253839062,"fUSD",-1082.0,0.00026489,2,"2025-06-06T23:50:39.062",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818814,1749253839071,"fUSD",-1670.0,0.00026511,2,"2025-06-06T23:50:39.071",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818816,1749253839081,"fUSD",-1082.0,0.00026516,2,"2025-06-06T23:50:39.081",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818818,1749253839090,"fUSD",-150.0,0.0002652,2,"2025-06-06T23:50:39.090",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818819,1749253839099,"fUSD",-1670.0,0.00026539,2,"2025-06-06T23:50:39.099",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818821,1749253839109,"fUSD",-1082.0,0.00026543,2,"2025-06-06T23:50:39.109",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818823,1749253839118,"fUSD",-1670.0,0.00026566,2,"2025-06-06T23:50:39.118",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818825,1749253839127,"fUSD",-1082.0,0.00026571,2,"2025-06-06T23:50:39.127",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818827,1749253839137,"fUSD",-150.0,0.00026581,2,"2025-06-06T23:50:39.137",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818829,1749253839146,"fUSD",-2500.0,0.00026589,2,"2025-06-06T23:50:39.146",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818830,1749253839155,"fUSD",-1670.0,0.00026593,2,"2025-06-06T23:50:39.155",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818831,1749253839164,"fUSD",-1082.0,0.00026598,2,"2025-06-06T23:50:39.164",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818832,1749253839174,"fUSD",-1670.0,0.00026621,2,"2025-06-06T23:50:39.174",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818833,1749253839183,"fUSD",-1082.0,0.00026626,2,"2025-06-06T23:50:39.183",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818834,1749253839192,"fUSD",-200.0,0.00026631,2,"2025-06-06T23:50:39.192",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818835,1749253839202,"fUSD",-1670.0,0.00026648,2,"2025-06-06T23:50:39.202",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818836,1749253839211,"fUSD",-1082.0,0.00026653,2,"2025-06-06T23:50:39.211",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818837,1749253839221,"fUSD",-164.28,0.00026666,2,"2025-06-06T23:50:39.221",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818838,1749253839230,"fUSD",-1670.0,0.00026676,2,"2025-06-06T23:50:39.230",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818839,1749253839239,"fUSD",-240.23,0.00026676,2,"2025-06-06T23:50:39.239",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818840,1749253839248,"fUSD",-1082.0,0.0002668,2,"2025-06-06T23:50:39.248",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818841,1749253839257,"fUSD",-150.0,0.00026685,2,"2025-06-06T23:50:39.257",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818842,1749253839266,"fUSD",-300.0,0.000267,9,"2025-06-06T23:50:39.266",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818843,1749253839275,"fUSD",-1670.0,0.00026703,2,"2025-06-06T23:50:39.275",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818844,1749253839284,"fUSD",-1082.0,0.00026708,2,"2025-06-06T23:50:39.284",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818845,1749253839293,"fUSD",-150.0,0.00026708,2,"2025-06-06T23:50:39.293",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818846,1749253839302,"fUSD",-150.0,0.00026718,2,"2025-06-06T23:50:39.302",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818847,1749253839311,"fUSD",-382.554772,0.00026722,6,"2025-06-06T23:50:39.311",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818848,1749253839320,"fUSD",-459.07470534,0.00026728,15,"2025-06-06T23:50:39.320",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818849,1749253839329,"fUSD",-1670.0,0.0002673,2,"2025-06-06T23:50:39.329",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818850,1749253839338,"fUSD",-1097.07549654,0.00026735,2,"2025-06-06T23:50:39.338",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818851,1749253839348,"fUSD",-1670.0,0.00026758,2,"2025-06-06T23:50:39.348",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818852,1749253839357,"fUSD",-153.42314445,0.00026774,2,"2025-06-06T23:50:39.357",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818853,1749253839367,"fUSD",-1692.32218555,0.00026785,2,"2025-06-06T23:50:39.367",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818854,1749253839376,"fUSD",-150.0,0.00026789,2,"2025-06-06T23:50:39.376",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818855,1749253839386,"fUSD",-2000.0,0.000268,2,"2025-06-06T23:50:39.386",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818856,1749253839396,"fUSD",-700.0,0.000268,9,"2025-06-06T23:50:39.396",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818857,1749253839406,"fUSD",-30000.0,0.00026812,2,"2025-06-06T23:50:39.406",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818858,1749253839415,"fUSD",-200.0,0.00026827,2,"2025-06-06T23:50:39.415",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818859,1749253839425,"fUSD",-151.0,0.00026833,2,"2025-06-06T23:50:39.425",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818860,1749253839435,"fUSD",-1000.0,0.00026833,2,"2025-06-06T23:50:39.435",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818861,1749253839445,"fUSD",-623.82080352,0.00026833,2,"2025-06-06T23:50:39.445",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818862,1749253839454,"fUSD",-151.0,0.00026833,2,"2025-06-06T23:50:39.454",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818863,1749253839464,"fUSD",-500.0,0.00026833,2,"2025-06-06T23:50:39.464",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818864,1749253839473,"fUSD",-186.32160522,0.00026833,2,"2025-06-06T23:50:39.473",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818865,1749253839483,"fUSD",-500.0,0.00026833,2,"2025-06-06T23:50:39.483",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818866,1749253839493,"fUSD",-283.33,0.00026833,2,"2025-06-06T23:50:39.493",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818867,1749253839503,"fUSD",-300.0,0.00026833,2,"2025-06-06T23:50:39.503",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818868,1749253839512,"fUSD",-207.4,0.00026833,2,"2025-06-06T23:50:39.512",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818869,1749253839521,"fUSD",-150.0,0.00026845,2,"2025-06-06T23:50:39.521",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818870,1749253839530,"fUSD",-150.0,0.00026858,2,"2025-06-06T23:50:39.530",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818871,1749253839540,"fUSD",-500.0,0.00026883,2,"2025-06-06T23:50:39.540",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818872,1749253839550,"fUSD",-150.0,0.00026883,2,"2025-06-06T23:50:39.550",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818873,1749253839559,"fUSD",-155.32431393,0.00026883,2,"2025-06-06T23:50:39.559",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818874,1749253839569,"fUSD",-500.0,0.00026883,2,"2025-06-06T23:50:39.569",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818875,1749253839578,"fUSD",-150.0,0.00026883,2,"2025-06-06T23:50:39.578",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818876,1749253839587,"fUSD",-150.0,0.00026883,2,"2025-06-06T23:50:39.587",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818877,1749253839597,"fUSD",-1047.61671974,0.00026893,2,"2025-06-06T23:50:39.597",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818878,1749253839606,"fUSD",-1000.0,0.000269,9,"2025-06-06T23:50:39.606",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818879,1749253839615,"fUSD",-500.0,0.0002691,2,"2025-06-06T23:50:39.615",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818880,1749253839625,"fUSD",-150.0,0.0002691,2,"2025-06-06T23:50:39.625",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818881,1749253839634,"fUSD",-500.0,0.0002691,2,"2025-06-06T23:50:39.634",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818882,1749253839643,"fUSD",-150.0,0.0002691,2,"2025-06-06T23:50:39.643",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818883,1749253839653,"fUSD",-150.0,0.0002691,2,"2025-06-06T23:50:39.653",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818884,1749253839662,"fUSD",-954.1063,0.0002692,2,"2025-06-06T23:50:39.662",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818885,1749253839671,"fUSD",-500.0,0.00026938,2,"2025-06-06T23:50:39.671",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818886,1749253839681,"fUSD",-200.6854111,0.00026938,2,"2025-06-06T23:50:39.681",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818887,1749253839690,"fUSD",-500.0,0.00026938,2,"2025-06-06T23:50:39.690",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818888,1749253839699,"fUSD",-150.0,0.00026938,2,"2025-06-06T23:50:39.699",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818889,1749253839709,"fUSD",-150.0,0.00026938,2,"2025-06-06T23:50:39.709",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818890,1749253839718,"fUSD",-500.0,0.00026965,2,"2025-06-06T23:50:39.718",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818891,1749253839727,"fUSD",-395.74451207,0.00026965,2,"2025-06-06T23:50:39.727",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818892,1749253839737,"fUSD",-150.0,0.00026965,2,"2025-06-06T23:50:39.737",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818893,1749253839747,"fUSD",-150.0,0.00026965,2,"2025-06-06T23:50:39.747",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818894,1749253839756,"fUSD",-354.26,0.0002697,2,"2025-06-06T23:50:39.756",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818895,1749253839765,"fUSD",-150.78,0.0002697,2,"2025-06-06T23:50:39.765",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818896,1749253839775,"fUSD",-170.57,0.0002697,2,"2025-06-06T23:50:39.775",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818897,1749253839784,"fUSD",-170.57,0.0002697,2,"2025-06-06T23:50:39.784",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818898,1749253839794,"fUSD",-12346.8408706,0.0002699,2,"2025-06-06T23:50:39.794",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818899,1749253839803,"fUSD",-407.82896973,0.00026993,2,"2025-06-06T23:50:39.803",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818900,1749253839812,"fUSD",-153.7544645,0.00026993,2,"2025-06-06T23:50:39.812",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818901,1749253839822,"fUSD",-150.0,0.00026993,2,"2025-06-06T23:50:39.822",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818902,1749253839831,"fUSD",-326.0,0.00027,7,"2025-06-06T23:50:39.831",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818903,1749253839840,"fUSD",-200.0,0.00027,2,"2025-06-06T23:50:39.840",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818904,1749253839851,"fUSD",-61734.2043531,0.0002701,2,"2025-06-06T23:50:39.851",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818905,1749253839860,"fUSD",-1047.61671965,0.00027011,2,"2025-06-06T23:50:39.860",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818906,1749253839870,"fUSD",-169.45071894,0.0002702,2,"2025-06-06T23:50:39.870",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818907,1749253839879,"fUSD",-137978.2924878,0.0002702,2,"2025-06-06T23:50:39.879",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818908,1749253839888,"fUSD",-500.0,0.0002702,2,"2025-06-06T23:50:39.888",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818909,1749253839897,"fUSD",-500.0,0.0002702,2,"2025-06-06T23:50:39.897",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818910,1749253839910,"fUSD",-500.0,0.0002702,2,"2025-06-06T23:50:39.910",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818911,1749253839920,"fUSD",-150.0,0.0002702,2,"2025-06-06T23:50:39.920",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818912,1749253839930,"fUSD",-500.0,0.0002702,2,"2025-06-06T23:50:39.930",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818913,1749253839940,"fUSD",-500.0,0.0002702,2,"2025-06-06T23:50:39.940",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818914,1749253839950,"fUSD",-500.0,0.0002702,2,"2025-06-06T23:50:39.950",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818915,1749253839959,"fUSD",-150.0,0.0002702,2,"2025-06-06T23:50:39.959",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818916,1749253839969,"fUSD",-500.0,0.0002702,2,"2025-06-06T23:50:39.969",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818917,1749253839979,"fUSD",-150.0,0.0002702,2,"2025-06-06T23:50:39.979",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818918,1749253839989,"fUSD",-12346.8408706,0.00027037,2,"2025-06-06T23:50:39.989",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818919,1749253840000,"fUSD",-500.0,0.00027047,2,"2025-06-06T23:50:40.000",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818920,1749253840009,"fUSD",-500.0,0.00027047,2,"2025-06-06T23:50:40.009",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818921,1749253840019,"fUSD",-500.0,0.00027047,2,"2025-06-06T23:50:40.019",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818922,1749253840028,"fUSD",-254.70642229,0.00027047,2,"2025-06-06T23:50:40.028",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818923,1749253840037,"fUSD",-500.0,0.00027047,2,"2025-06-06T23:50:40.037",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818924,1749253840046,"fUSD",-500.0,0.00027047,2,"2025-06-06T23:50:40.046",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818925,1749253840055,"fUSD",-500.0,0.00027047,2,"2025-06-06T23:50:40.055",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818926,1749253840064,"fUSD",-200.82433775,0.00027047,2,"2025-06-06T23:50:40.064",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818927,1749253840074,"fUSD",-500.0,0.00027047,2,"2025-06-06T23:50:40.074",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818928,1749253840082,"fUSD",-150.0,0.00027047,2,"2025-06-06T23:50:40.082",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818929,1749253840091,"fUSD",-150.0,0.00027069,2,"2025-06-06T23:50:40.091",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818930,1749253840101,"fUSD",-500.0,0.00027075,2,"2025-06-06T23:50:40.101",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818931,1749253840110,"fUSD",-500.0,0.00027075,2,"2025-06-06T23:50:40.110",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818932,1749253840119,"fUSD",-486.07300312,0.00027075,2,"2025-06-06T23:50:40.119",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818933,1749253840128,"fUSD",-500.0,0.00027075,2,"2025-06-06T23:50:40.128",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818934,1749253840137,"fUSD",-500.0,0.00027075,2,"2025-06-06T23:50:40.137",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818935,1749253840146,"fUSD",-500.0,0.00027075,2,"2025-06-06T23:50:40.146",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818936,1749253840156,"fUSD",-158.57695402,0.00027075,2,"2025-06-06T23:50:40.156",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818937,1749253840165,"fUSD",-150.0,0.00027075,2,"2025-06-06T23:50:40.165",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818938,1749253840175,"fUSD",-163.22,0.00027093,2,"2025-06-06T23:50:40.175",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818939,1749253840184,"fUSD",-163.22,0.00027093,2,"2025-06-06T23:50:40.184",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818940,1749253840193,"fUSD",-326.44,0.00027093,2,"2025-06-06T23:50:40.193",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818941,1749253840202,"fUSD",-326.44,0.00027093,2,"2025-06-06T23:50:40.202",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818942,1749253840212,"fUSD",-163.22,0.00027093,2,"2025-06-06T23:50:40.212",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818943,1749253840222,"fUSD",-163.22,0.00027093,2,"2025-06-06T23:50:40.222",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818944,1749253840231,"fUSD",-163.22,0.00027093,2,"2025-06-06T23:50:40.231",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818945,1749253840241,"fUSD",-163.22,0.00027093,2,"2025-06-06T23:50:40.241",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818946,1749253840250,"fUSD",-150.0,0.00027097,2,"2025-06-06T23:50:40.250",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818947,1749253840259,"fUSD",-500.0,0.00027102,2,"2025-06-06T23:50:40.259",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818948,1749253840268,"fUSD",-461.51976516,0.00027102,2,"2025-06-06T23:50:40.268",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818949,1749253840278,"fUSD",-500.0,0.00027102,2,"2025-06-06T23:50:40.278",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818950,1749253840287,"fUSD",-500.0,0.00027102,2,"2025-06-06T23:50:40.287",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818951,1749253840297,"fUSD",-500.0,0.00027102,2,"2025-06-06T23:50:40.297",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818952,1749253840307,"fUSD",-150.0,0.00027102,2,"2025-06-06T23:50:40.307",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818953,1749253840316,"fUSD",-153.0,0.00027123,2,"2025-06-06T23:50:40.316",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818954,1749253840327,"fUSD",-153.0,0.00027123,2,"2025-06-06T23:50:40.327",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818955,1749253840337,"fUSD",-153.0,0.00027123,2,"2025-06-06T23:50:40.337",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818956,1749253840347,"fUSD",-153.0,0.00027123,2,"2025-06-06T23:50:40.347",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818957,1749253840357,"fUSD",-153.0,0.00027123,2,"2025-06-06T23:50:40.357",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818958,1749253840366,"fUSD",-153.0,0.00027123,2,"2025-06-06T23:50:40.366",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818959,1749253840375,"fUSD",-153.0,0.00027123,2,"2025-06-06T23:50:40.375",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818960,1749253840384,"fUSD",-153.0,0.00027123,2,"2025-06-06T23:50:40.384",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818961,1749253840394,"fUSD",-153.0,0.00027123,2,"2025-06-06T23:50:40.394",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818962,1749253840403,"fUSD",-153.0,0.00027123,2,"2025-06-06T23:50:40.403",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818963,1749253840413,"fUSD",-1047.61671965,0.00027129,2,"2025-06-06T23:50:40.413",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818964,1749253840424,"fUSD",-500.0,0.0002713,2,"2025-06-06T23:50:40.424",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818965,1749253840433,"fUSD",-500.0,0.0002713,2,"2025-06-06T23:50:40.433",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818966,1749253840443,"fUSD",-500.0,0.0002713,2,"2025-06-06T23:50:40.443",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818967,1749253840453,"fUSD",-500.0,0.0002713,2,"2025-06-06T23:50:40.453",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818968,1749253840463,"fUSD",-205.62743304,0.0002713,2,"2025-06-06T23:50:40.463",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818969,1749253840473,"fUSD",-459.07470534,0.00027141,16,"2025-06-06T23:50:40.473",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818970,1749253840484,"fUSD",-378.21065034,0.00027146,2,"2025-06-06T23:50:40.484",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818971,1749253840494,"fUSD",-199.71,0.00027155,2,"2025-06-06T23:50:40.494",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818972,1749253840504,"fUSD",-12346.8408706,0.00027157,2,"2025-06-06T23:50:40.504",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818973,1749253840513,"fUSD",-250.0,0.00027157,2,"2025-06-06T23:50:40.513",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818974,1749253840522,"fUSD",-500.0,0.00027157,2,"2025-06-06T23:50:40.522",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818975,1749253840531,"fUSD",-500.0,0.00027157,2,"2025-06-06T23:50:40.531",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818976,1749253840541,"fUSD",-500.0,0.00027157,2,"2025-06-06T23:50:40.541",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818977,1749253840551,"fUSD",-150.0,0.00027162,2,"2025-06-06T23:50:40.551",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818978,1749253840560,"fUSD",-500.0,0.00027184,2,"2025-06-06T23:50:40.560",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818979,1749253840570,"fUSD",-500.0,0.00027184,2,"2025-06-06T23:50:40.570",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818980,1749253840579,"fUSD",-500.0,0.00027184,2,"2025-06-06T23:50:40.579",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818981,1749253840588,"fUSD",-150.0,0.00027199,2,"2025-06-06T23:50:40.588",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818982,1749253840597,"fUSD",-500.0,0.00027212,2,"2025-06-06T23:50:40.597",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818983,1749253840607,"fUSD",-500.0,0.00027212,2,"2025-06-06T23:50:40.607",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818984,1749253840616,"fUSD",-438.41801222,0.00027212,2,"2025-06-06T23:50:40.616",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818985,1749253840625,"fUSD",-161.29328184,0.00027224,2,"2025-06-06T23:50:40.625",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818986,1749253840635,"fUSD",-500.0,0.00027239,2,"2025-06-06T23:50:40.635",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818987,1749253840645,"fUSD",-500.0,0.00027239,2,"2025-06-06T23:50:40.645",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818988,1749253840654,"fUSD",-1047.61671965,0.00027247,2,"2025-06-06T23:50:40.654",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818989,1749253840663,"fUSD",-1160.82572835,0.00027252,2,"2025-06-06T23:50:40.663",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818990,1749253840673,"fUSD",-350.0,0.00027263,2,"2025-06-06T23:50:40.673",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818991,1749253840683,"fUSD",-199.58,0.00027266,2,"2025-06-06T23:50:40.683",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818992,1749253840693,"fUSD",-345.62865551,0.00027267,2,"2025-06-06T23:50:40.693",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818993,1749253840703,"fUSD",-500.0,0.00027267,2,"2025-06-06T23:50:40.703",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818994,1749253840712,"fUSD",-61734.2043531,0.00027274,2,"2025-06-06T23:50:40.712",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818995,1749253840721,"fUSD",-2620.70895414,0.00027274,2,"2025-06-06T23:50:40.721",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818996,1749253840731,"fUSD",-86427.8860944,0.00027276,2,"2025-06-06T23:50:40.731",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818997,1749253840740,"fUSD",-7862.12686242,0.00027276,2,"2025-06-06T23:50:40.740",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818998,1749253840749,"fUSD",-12346.8408706,0.00027276,2,"2025-06-06T23:50:40.749",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364818999,1749253840758,"fUSD",-1310.35447707,0.00027276,2,"2025-06-06T23:50:40.758",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819000,1749253840768,"fUSD",-37040.5226119,0.00027284,2,"2025-06-06T23:50:40.768",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819001,1749253840777,"fUSD",-14413.8992478,0.00027284,2,"2025-06-06T23:50:40.777",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819002,1749253840786,"fUSD",-8424.1565908,0.00027285,2,"2025-06-06T23:50:40.786",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819003,1749253840796,"fUSD",-500.0,0.00027286,2,"2025-06-06T23:50:40.796",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819004,1749253840806,"fUSD",-36058.946,0.00027286,2,"2025-06-06T23:50:40.806",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819005,1749253840815,"fUSD",-126146.6149,0.00027286,2,"2025-06-06T23:50:40.815",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819006,1749253840825,"fUSD",-1000.0,0.00027286,2,"2025-06-06T23:50:40.825",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819007,1749253840834,"fUSD",-1359.17829,0.0002729,2,"2025-06-06T23:50:40.834",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819008,1749253840843,"fUSD",-200.99392926,0.00027292,2,"2025-06-06T23:50:40.843",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819009,1749253840853,"fUSD",-500.0,0.00027294,2,"2025-06-06T23:50:40.853",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819010,1749253840862,"fUSD",-5000.0,0.00027297,2,"2025-06-06T23:50:40.862",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819011,1749253840872,"fUSD",-855.27814366,0.00027297,2,"2025-06-06T23:50:40.872",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819012,1749253840881,"fUSD",-268639.2172681,0.00027302,2,"2025-06-06T23:50:40.881",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819013,1749253840890,"fUSD",-26533.3314806,0.00027302,2,"2025-06-06T23:50:40.890",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819014,1749253840900,"fUSD",-1310.35447707,0.00027321,2,"2025-06-06T23:50:40.900",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819015,1749253840913,"fUSD",-500.0,0.00027321,2,"2025-06-06T23:50:40.913",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819016,1749253840923,"fUSD",-305.5,0.00027325,2,"2025-06-06T23:50:40.923",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819017,1749253840932,"fUSD",-300.65,0.00027325,2,"2025-06-06T23:50:40.932",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819018,1749253840941,"fUSD",-301.17,0.00027325,2,"2025-06-06T23:50:40.941",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819019,1749253840951,"fUSD",-1310.35447707,0.00027355,2,"2025-06-06T23:50:40.951",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819020,1749253840961,"fUSD",-2620.70895414,0.00027357,2,"2025-06-06T23:50:40.961",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819021,1749253840971,"fUSD",-150.0,0.00027361,2,"2025-06-06T23:50:40.971",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819022,1749253840980,"fUSD",-1047.61671965,0.00027365,2,"2025-06-06T23:50:40.980",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819023,1749253840990,"fUSD",-500.0,0.00027373,2,"2025-06-06T23:50:40.990",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819024,1749253841000,"fUSD",-500.0,0.00027373,2,"2025-06-06T23:50:41.000",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819025,1749253841009,"fUSD",-500.0,0.00027373,2,"2025-06-06T23:50:41.009",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819026,1749253841018,"fUSD",-409.80880066,0.00027373,2,"2025-06-06T23:50:41.018",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819027,1749253841028,"fUSD",-173.22715546,0.00027373,2,"2025-06-06T23:50:41.028",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819028,1749253841037,"fUSD",-500.0,0.00027373,2,"2025-06-06T23:50:41.037",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819029,1749253841047,"fUSD",-245.66,0.00027383,2,"2025-06-06T23:50:41.047",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819030,1749253841056,"fUSD",-8222.76368031,0.00027384,3,"2025-06-06T23:50:41.056",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819031,1749253841065,"fUSD",-2000.0,0.00027384,2,"2025-06-06T23:50:41.065",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819032,1749253841075,"fUSD",-103471.85594422,0.00027386,2,"2025-06-06T23:50:41.075",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819033,1749253841084,"fUSD",-737.96260292,0.00027392,2,"2025-06-06T23:50:41.084",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819034,1749253841093,"fUSD",-781.488329,0.00027397,2,"2025-06-06T23:50:41.093",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819035,1749253841103,"fUSD",-500.71291962,0.00027397,2,"2025-06-06T23:50:41.103",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819036,1749253841112,"fUSD",-299.223605,0.00027397,7,"2025-06-06T23:50:41.112",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819037,1749253841121,"fUSD",-151.611789,0.00027397,7,"2025-06-06T23:50:41.121",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819038,1749253841130,"fUSD",-151.0,0.00027397,7,"2025-06-06T23:50:41.130",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819039,1749253841139,"fUSD",-151.0,0.00027397,7,"2025-06-06T23:50:41.139",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819040,1749253841148,"fUSD",-151.0,0.00027397,7,"2025-06-06T23:50:41.148",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819041,1749253841158,"fUSD",-248.41548222,0.00027397,5,"2025-06-06T23:50:41.158",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819042,1749253841167,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.167",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819043,1749253841177,"fUSD",-160.0,0.00027397,5,"2025-06-06T23:50:41.177",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819044,1749253841186,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.186",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819045,1749253841195,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.195",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819046,1749253841204,"fUSD",-594.11890708,0.00027397,5,"2025-06-06T23:50:41.204",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819047,1749253841214,"fUSD",-448.30152999,0.00027397,5,"2025-06-06T23:50:41.214",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819048,1749253841223,"fUSD",-265.06726055,0.00027397,5,"2025-06-06T23:50:41.223",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819049,1749253841232,"fUSD",-426.97839042,0.00027397,5,"2025-06-06T23:50:41.232",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819050,1749253841242,"fUSD",-153.42512885,0.00027397,5,"2025-06-06T23:50:41.242",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819051,1749253841251,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.251",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819052,1749253841260,"fUSD",-483.04083722,0.00027397,5,"2025-06-06T23:50:41.260",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819053,1749253841269,"fUSD",-420.0,0.00027397,5,"2025-06-06T23:50:41.269",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819054,1749253841279,"fUSD",-693.261509,0.00027397,7,"2025-06-06T23:50:41.279",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819055,1749253841288,"fUSD",-482.88195491,0.00027397,5,"2025-06-06T23:50:41.288",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819056,1749253841297,"fUSD",-693.261509,0.00027397,7,"2025-06-06T23:50:41.297",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819057,1749253841307,"fUSD",-424.8448695,0.00027397,5,"2025-06-06T23:50:41.307",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819058,1749253841316,"fUSD",-504.14501086,0.00027397,5,"2025-06-06T23:50:41.316",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819059,1749253841326,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.326",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819060,1749253841335,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.335",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819061,1749253841344,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.344",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819062,1749253841354,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.354",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819063,1749253841363,"fUSD",-1484.310332,0.00027397,7,"2025-06-06T23:50:41.363",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819064,1749253841372,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.372",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819065,1749253841381,"fUSD",-1484.310332,0.00027397,7,"2025-06-06T23:50:41.381",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819066,1749253841391,"fUSD",-318.55486923,0.00027397,5,"2025-06-06T23:50:41.391",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819067,1749253841400,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.400",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819068,1749253841410,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.410",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819069,1749253841419,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.419",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819070,1749253841428,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.428",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819071,1749253841438,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.438",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819072,1749253841447,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.447",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819073,1749253841456,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.456",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819074,1749253841466,"fUSD",-600.0,0.00027397,30,"2025-06-06T23:50:41.466",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819075,1749253841475,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.475",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819076,1749253841484,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.484",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819077,1749253841493,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.493",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819078,1749253841503,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.503",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819079,1749253841513,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.513",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819080,1749253841522,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.522",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819081,1749253841532,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.532",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819082,1749253841542,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.542",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819083,1749253841550,"fUSD",-480.0,0.00027397,2,"2025-06-06T23:50:41.550",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819084,1749253841560,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.560",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819085,1749253841569,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.569",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819086,1749253841578,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.578",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819087,1749253841588,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.588",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819088,1749253841597,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.597",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819089,1749253841606,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.606",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819090,1749253841615,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.615",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819091,1749253841624,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.624",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819092,1749253841634,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.634",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819093,1749253841644,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.644",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819094,1749253841653,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.653",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819095,1749253841662,"fUSD",-674.91,0.00027397,2,"2025-06-06T23:50:41.662",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819096,1749253841672,"fUSD",-674.91,0.00027397,2,"2025-06-06T23:50:41.672",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819097,1749253841681,"fUSD",-674.91,0.00027397,2,"2025-06-06T23:50:41.681",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819098,1749253841690,"fUSD",-674.91,0.00027397,2,"2025-06-06T23:50:41.690",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819099,1749253841699,"fUSD",-674.91,0.00027397,2,"2025-06-06T23:50:41.699",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819100,1749253841710,"fUSD",-674.91,0.00027397,2,"2025-06-06T23:50:41.710",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819101,1749253841719,"fUSD",-674.91,0.00027397,2,"2025-06-06T23:50:41.719",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819102,1749253841729,"fUSD",-674.91,0.00027397,2,"2025-06-06T23:50:41.729",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819103,1749253841739,"fUSD",-674.91,0.00027397,2,"2025-06-06T23:50:41.739",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819104,1749253841749,"fUSD",-674.91,0.00027397,2,"2025-06-06T23:50:41.749",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819105,1749253841759,"fUSD",-674.91,0.00027397,2,"2025-06-06T23:50:41.759",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819106,1749253841768,"fUSD",-674.91,0.00027397,2,"2025-06-06T23:50:41.768",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819107,1749253841777,"fUSD",-674.91,0.00027397,2,"2025-06-06T23:50:41.777",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819108,1749253841787,"fUSD",-674.91,0.00027397,2,"2025-06-06T23:50:41.787",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819109,1749253841796,"fUSD",-674.91,0.00027397,2,"2025-06-06T23:50:41.796",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819110,1749253841805,"fUSD",-674.91,0.00027397,2,"2025-06-06T23:50:41.805",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819111,1749253841814,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.814",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819112,1749253841823,"fUSD",-674.91,0.00027397,2,"2025-06-06T23:50:41.823",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819113,1749253841832,"fUSD",-460.00088065,0.00027397,5,"2025-06-06T23:50:41.832",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819114,1749253841842,"fUSD",-674.91,0.00027397,2,"2025-06-06T23:50:41.842",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819115,1749253841852,"fUSD",-674.91,0.00027397,2,"2025-06-06T23:50:41.852",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819116,1749253841861,"fUSD",-674.91,0.00027397,2,"2025-06-06T23:50:41.861",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819117,1749253841870,"fUSD",-674.91,0.00027397,2,"2025-06-06T23:50:41.870",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819118,1749253841879,"fUSD",-674.91,0.00027397,2,"2025-06-06T23:50:41.879",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819119,1749253841888,"fUSD",-674.91,0.00027397,2,"2025-06-06T23:50:41.888",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819120,1749253841898,"fUSD",-675.00248745,0.00027397,2,"2025-06-06T23:50:41.898",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819121,1749253841910,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.910",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819122,1749253841920,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.920",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819123,1749253841930,"fUSD",-431.09657841,0.00027397,5,"2025-06-06T23:50:41.930",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819124,1749253841940,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.940",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819125,1749253841950,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:41.950",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819126,1749253841961,"fUSD",-796.01,0.00027397,5,"2025-06-06T23:50:41.961",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819127,1749253842193,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.193",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819128,1749253842203,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.203",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819129,1749253842212,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.212",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819130,1749253842222,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.222",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819131,1749253842231,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.231",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819132,1749253842241,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.241",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819133,1749253842250,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.250",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819134,1749253842260,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.260",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819135,1749253842269,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.269",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819136,1749253842278,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.278",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819137,1749253842288,"fUSD",-367.04837545,0.00027397,5,"2025-06-06T23:50:42.288",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819138,1749253842298,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.298",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819139,1749253842308,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.308",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819140,1749253842317,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.317",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819141,1749253842327,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.327",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819142,1749253842336,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.336",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819143,1749253842346,"fUSD",-409.87544329,0.00027397,5,"2025-06-06T23:50:42.346",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819144,1749253842355,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.355",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819145,1749253842365,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.365",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819146,1749253842374,"fUSD",-500.0,0.00027397,5,"2025-06-06T23:50:42.374",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819147,1749253842385,"fUSD",-500.0,0.00027397,5,"2025-06-06T23:50:42.385",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819148,1749253842394,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.394",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819149,1749253842404,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.404",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819150,1749253842413,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.413",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819151,1749253842423,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.423",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819152,1749253842433,"fUSD",-500.0,0.00027397,5,"2025-06-06T23:50:42.433",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819153,1749253842442,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.442",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819154,1749253842452,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.452",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819155,1749253842462,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.462",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819156,1749253842471,"fUSD",-497.04,0.00027397,5,"2025-06-06T23:50:42.471",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819157,1749253842481,"fUSD",-151.0,0.00027397,7,"2025-06-06T23:50:42.481",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819159,1749253842490,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.490",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819161,1749253842500,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.500",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819162,1749253842510,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.510",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819163,1749253842519,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.519",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819164,1749253842529,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.529",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819165,1749253842539,"fUSD",-654.83,0.00027397,5,"2025-06-06T23:50:42.539",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819166,1749253842548,"fUSD",-243.92404458,0.00027397,5,"2025-06-06T23:50:42.548",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819167,1749253842558,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.558",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819168,1749253842567,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.567",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819169,1749253842576,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.576",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819170,1749253842585,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.585",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819171,1749253842595,"fUSD",-558.51025321,0.00027397,5,"2025-06-06T23:50:42.595",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819172,1749253842604,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.604",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819173,1749253842613,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.613",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819174,1749253842623,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.623",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819175,1749253842632,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.632",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819176,1749253842642,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.642",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819177,1749253842651,"fUSD",-458.60142033,0.00027397,5,"2025-06-06T23:50:42.651",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819178,1749253842660,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.660",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819179,1749253842669,"fUSD",-557.22684627,0.00027397,5,"2025-06-06T23:50:42.669",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819181,1749253842679,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.679",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819182,1749253842688,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.688",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819183,1749253842698,"fUSD",-413.21713935,0.00027397,5,"2025-06-06T23:50:42.698",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819184,1749253842707,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.707",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819185,1749253842717,"fUSD",-421.80531945,0.00027397,5,"2025-06-06T23:50:42.717",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819186,1749253842726,"fUSD",-498.36593938,0.00027397,5,"2025-06-06T23:50:42.726",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819187,1749253842735,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.735",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819188,1749253842745,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.745",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819189,1749253842754,"fUSD",-515.61,0.00027397,5,"2025-06-06T23:50:42.754",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819190,1749253842763,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.763",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819191,1749253842772,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.772",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819192,1749253842782,"fUSD",-542.89148129,0.00027397,5,"2025-06-06T23:50:42.782",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819193,1749253842792,"fUSD",-492.42876876,0.00027397,5,"2025-06-06T23:50:42.792",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819194,1749253842801,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.801",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819195,1749253842811,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.811",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819196,1749253842820,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.820",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819197,1749253842829,"fUSD",-1558.59,0.00027397,5,"2025-06-06T23:50:42.829",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819198,1749253842839,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.839",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819199,1749253842848,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.848",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819200,1749253842857,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.857",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819201,1749253842866,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.866",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819202,1749253842875,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.875",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819203,1749253842884,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.884",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819204,1749253842894,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.894",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819205,1749253842903,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.903",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819206,1749253842916,"fUSD",-480.0,0.00027397,2,"2025-06-06T23:50:42.916",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819207,1749253842926,"fUSD",-705.08,0.00027397,5,"2025-06-06T23:50:42.926",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819208,1749253842935,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.935",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819209,1749253842945,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.945",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819210,1749253842955,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.955",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819211,1749253842965,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.965",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819212,1749253842975,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.975",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819213,1749253842985,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.985",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819214,1749253842994,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:42.994",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819215,1749253843003,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.003",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819216,1749253843012,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.012",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819217,1749253843022,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.022",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819218,1749253843031,"fUSD",-339.10455416,0.00027397,5,"2025-06-06T23:50:43.031",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819219,1749253843042,"fUSD",-524.7,0.00027397,5,"2025-06-06T23:50:43.042",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819220,1749253843052,"fUSD",-510.46,0.00027397,5,"2025-06-06T23:50:43.052",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819221,1749253843062,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.062",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819222,1749253843071,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.071",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819223,1749253843080,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.080",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819224,1749253843090,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.090",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819225,1749253843099,"fUSD",-752.03,0.00027397,5,"2025-06-06T23:50:43.099",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819226,1749253843109,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.109",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819228,1749253843118,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.118",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819230,1749253843127,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.127",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819232,1749253843137,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.137",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819234,1749253843146,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.146",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819236,1749253843156,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.156",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819238,1749253843165,"fUSD",-827.93,0.00027397,5,"2025-06-06T23:50:43.165",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819240,1749253843175,"fUSD",-485.65,0.00027397,5,"2025-06-06T23:50:43.175",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819242,1749253843185,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.185",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819244,1749253843194,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.194",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819246,1749253843204,"fUSD",-882.77,0.00027397,5,"2025-06-06T23:50:43.204",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819248,1749253843214,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.214",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819251,1749253843223,"fUSD",-688.59,0.00027397,5,"2025-06-06T23:50:43.223",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819252,1749253843234,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.234",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819255,1749253843243,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.243",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819256,1749253843253,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.253",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819258,1749253843263,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.263",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819261,1749253843272,"fUSD",-609.88,0.00027397,5,"2025-06-06T23:50:43.272",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819262,1749253843282,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.282",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819264,1749253843292,"fUSD",-1103.24,0.00027397,5,"2025-06-06T23:50:43.292",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819267,1749253843302,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.302",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819269,1749253843312,"fUSD",-506.06873661,0.00027397,5,"2025-06-06T23:50:43.312",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819271,1749253843322,"fUSD",-449.261659,0.00027397,7,"2025-06-06T23:50:43.322",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819272,1749253843332,"fUSD",-437.22054667,0.00027397,5,"2025-06-06T23:50:43.332",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819275,1749253843342,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.342",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819277,1749253843351,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.351",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819279,1749253843361,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.361",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819281,1749253843370,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.370",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819283,1749253843380,"fUSD",-778.01,0.00027397,5,"2025-06-06T23:50:43.380",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819285,1749253843390,"fUSD",-429.93963937,0.00027397,5,"2025-06-06T23:50:43.390",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819287,1749253843399,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.399",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819289,1749253843409,"fUSD",-449.261659,0.00027397,7,"2025-06-06T23:50:43.409",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819291,1749253843418,"fUSD",-481.98353852,0.00027397,5,"2025-06-06T23:50:43.418",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819293,1749253843428,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.428",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819295,1749253843437,"fUSD",-473.83522985,0.00027397,5,"2025-06-06T23:50:43.437",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819297,1749253843447,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.447",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819299,1749253843456,"fUSD",-468.01416028,0.00027397,5,"2025-06-06T23:50:43.456",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819300,1749253843466,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.466",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819303,1749253843476,"fUSD",-154.75414649,0.00027397,5,"2025-06-06T23:50:43.476",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819304,1749253843486,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.486",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819307,1749253843496,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.496",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819309,1749253843505,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.505",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819311,1749253843515,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.515",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819312,1749253843525,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.525",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819314,1749253843535,"fUSD",-1224.121381,0.00027397,7,"2025-06-06T23:50:43.535",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819316,1749253843545,"fUSD",-481.31054065,0.00027397,5,"2025-06-06T23:50:43.545",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819319,1749253843555,"fUSD",-493.25963774,0.00027397,5,"2025-06-06T23:50:43.555",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819321,1749253843565,"fUSD",-449.30207386,0.00027397,5,"2025-06-06T23:50:43.565",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819322,1749253843574,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.574",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819325,1749253843584,"fUSD",-700.93,0.00027397,5,"2025-06-06T23:50:43.584",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819327,1749253843594,"fUSD",-545.77,0.00027397,5,"2025-06-06T23:50:43.594",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819329,1749253843604,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.604",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819331,1749253843613,"fUSD",-1224.121381,0.00027397,7,"2025-06-06T23:50:43.613",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819333,1749253843622,"fUSD",-594.24,0.00027397,5,"2025-06-06T23:50:43.622",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819335,1749253843632,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.632",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819336,1749253843641,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.641",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819339,1749253843651,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.651",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819341,1749253843660,"fUSD",-552.44,0.00027397,5,"2025-06-06T23:50:43.660",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819342,1749253843671,"fUSD",-522.17166458,0.00027397,5,"2025-06-06T23:50:43.671",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819344,1749253843681,"fUSD",-407.03412895,0.00027397,5,"2025-06-06T23:50:43.681",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819347,1749253843691,"fUSD",-946.02,0.00027397,5,"2025-06-06T23:50:43.691",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819349,1749253843700,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.700",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819350,1749253843710,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.710",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819352,1749253843719,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.719",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819354,1749253843729,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.729",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819356,1749253843738,"fUSD",-5000.0,0.00027397,2,"2025-06-06T23:50:43.738",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819358,1749253843747,"fUSD",-5000.0,0.00027397,3,"2025-06-06T23:50:43.747",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819360,1749253843756,"fUSD",-4351.9273244,0.00027397,4,"2025-06-06T23:50:43.756",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819362,1749253843765,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.765",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819364,1749253843774,"fUSD",-754.55,0.00027397,5,"2025-06-06T23:50:43.774",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819366,1749253843784,"fUSD",-286.55140987,0.00027397,5,"2025-06-06T23:50:43.784",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819367,1749253843793,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.793",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819370,1749253843803,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.803",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819372,1749253843812,"fUSD",-485.83058293,0.00027397,5,"2025-06-06T23:50:43.812",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819373,1749253843821,"fUSD",-867.32,0.00027397,5,"2025-06-06T23:50:43.821",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819376,1749253843831,"fUSD",-300.0,0.00027397,5,"2025-06-06T23:50:43.831",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819378,1749253843841,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.841",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819380,1749253843850,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.850",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819382,1749253843861,"fUSD",-506.04176666,0.00027397,5,"2025-06-06T23:50:43.861",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819384,1749253843870,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.870",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819386,1749253843879,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.879",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819388,1749253843889,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.889",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819390,1749253843898,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.898",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819391,1749253843910,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.910",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819393,1749253843923,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.923",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819396,1749253843932,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.932",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819397,1749253843941,"fUSD",-1975.504037,0.00027397,5,"2025-06-06T23:50:43.941",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819400,1749253843951,"fUSD",-480.53432489,0.00027397,5,"2025-06-06T23:50:43.951",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819402,1749253843960,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.960",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819404,1749253843971,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.971",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819406,1749253843981,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.981",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819408,1749253843992,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:43.992",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819410,1749253844001,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.001",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819412,1749253844010,"fUSD",-500.0,0.00027397,5,"2025-06-06T23:50:44.010",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819414,1749253844018,"fUSD",-500.0,0.00027397,5,"2025-06-06T23:50:44.018",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819416,1749253844027,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.027",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819418,1749253844036,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.036",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819420,1749253844045,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.045",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819422,1749253844054,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.054",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819424,1749253844063,"fUSD",-500.0,0.00027397,5,"2025-06-06T23:50:44.063",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819426,1749253844072,"fUSD",-880.45,0.00027397,5,"2025-06-06T23:50:44.072",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819428,1749253844082,"fUSD",-500.0,0.00027397,5,"2025-06-06T23:50:44.082",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819430,1749253844090,"fUSD",-500.0,0.00027397,5,"2025-06-06T23:50:44.090",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819431,1749253844100,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.100",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819433,1749253844109,"fUSD",-487.91754776,0.00027397,5,"2025-06-06T23:50:44.109",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819435,1749253844118,"fUSD",-483.4190331,0.00027397,5,"2025-06-06T23:50:44.118",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819437,1749253844127,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.127",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819439,1749253844136,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.136",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819440,1749253844146,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.146",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819441,1749253844155,"fUSD",-151.0,0.00027397,7,"2025-06-06T23:50:44.155",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819442,1749253844165,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.165",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819443,1749253844176,"fUSD",-601.83,0.00027397,5,"2025-06-06T23:50:44.176",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819444,1749253844185,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.185",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819445,1749253844194,"fUSD",-151.0,0.00027397,7,"2025-06-06T23:50:44.194",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819446,1749253844202,"fUSD",-1047.85,0.00027397,5,"2025-06-06T23:50:44.202",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819447,1749253844211,"fUSD",-511.02,0.00027397,5,"2025-06-06T23:50:44.211",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819448,1749253844221,"fUSD",-2062.644716,0.00027397,5,"2025-06-06T23:50:44.221",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819449,1749253844230,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.230",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819450,1749253844239,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.239",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819451,1749253844248,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.248",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819452,1749253844257,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.257",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819453,1749253844266,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.266",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819454,1749253844276,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.276",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819455,1749253844285,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.285",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819456,1749253844294,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.294",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819457,1749253844303,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.303",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819458,1749253844312,"fUSD",-604.8,0.00027397,5,"2025-06-06T23:50:44.312",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819459,1749253844322,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.322",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819460,1749253844332,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.332",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819461,1749253844341,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.341",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819462,1749253844351,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.351",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819463,1749253844360,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.360",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819464,1749253844369,"fUSD",-412.84101312,0.00027397,5,"2025-06-06T23:50:44.369",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819465,1749253844378,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.378",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819466,1749253844388,"fUSD",-647.68,0.00027397,5,"2025-06-06T23:50:44.388",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819467,1749253844397,"fUSD",-1037.91,0.00027397,5,"2025-06-06T23:50:44.397",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819468,1749253844407,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.407",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819469,1749253844418,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.418",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819470,1749253844430,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.430",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819471,1749253844439,"fUSD",-621.61,0.00027397,5,"2025-06-06T23:50:44.439",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819472,1749253844448,"fUSD",-508.83,0.00027397,5,"2025-06-06T23:50:44.448",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819473,1749253844458,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.458",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819474,1749253844467,"fUSD",-932.57,0.00027397,5,"2025-06-06T23:50:44.467",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819475,1749253844476,"fUSD",-151.0,0.00027397,7,"2025-06-06T23:50:44.476",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819476,1749253844486,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.486",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819477,1749253844495,"fUSD",-426.86006684,0.00027397,5,"2025-06-06T23:50:44.495",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819478,1749253844577,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.577",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819479,1749253844586,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.586",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819480,1749253844595,"fUSD",-628.82,0.00027397,5,"2025-06-06T23:50:44.595",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819481,1749253844604,"fUSD",-1213.99,0.00027397,5,"2025-06-06T23:50:44.604",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819482,1749253844613,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.613",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819483,1749253844623,"fUSD",-692.61,0.00027397,5,"2025-06-06T23:50:44.623",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819484,1749253844632,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.632",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819485,1749253844641,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.641",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819486,1749253844651,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.651",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819487,1749253844660,"fUSD",-512.71954326,0.00027397,5,"2025-06-06T23:50:44.660",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819488,1749253844671,"fUSD",-495.38243071,0.00027397,5,"2025-06-06T23:50:44.671",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819489,1749253844680,"fUSD",-425.16615008,0.00027397,5,"2025-06-06T23:50:44.680",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819490,1749253844690,"fUSD",-558.11,0.00027397,5,"2025-06-06T23:50:44.690",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819491,1749253844699,"fUSD",-163.67194531,0.00027397,5,"2025-06-06T23:50:44.699",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819492,1749253844708,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.708",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819493,1749253844718,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.718",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819494,1749253844728,"fUSD",-721.44,0.00027397,5,"2025-06-06T23:50:44.728",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819495,1749253844739,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.739",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819496,1749253844749,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.749",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819497,1749253844758,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.758",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819498,1749253844769,"fUSD",-494.04549238,0.00027397,5,"2025-06-06T23:50:44.769",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819499,1749253844779,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.779",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819500,1749253844789,"fUSD",-172.36670289,0.00027397,5,"2025-06-06T23:50:44.789",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819501,1749253844798,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.798",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819502,1749253844807,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.807",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819503,1749253844817,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.817",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819504,1749253844827,"fUSD",-1482.55,0.00027397,5,"2025-06-06T23:50:44.827",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819505,1749253844837,"fUSD",-500.0,0.00027397,5,"2025-06-06T23:50:44.837",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819506,1749253844848,"fUSD",-500.0,0.00027397,5,"2025-06-06T23:50:44.848",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819507,1749253844858,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.858",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819508,1749253844867,"fUSD",-500.0,0.00027397,5,"2025-06-06T23:50:44.867",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819509,1749253844876,"fUSD",-500.0,0.00027397,5,"2025-06-06T23:50:44.876",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819510,1749253844885,"fUSD",-500.0,0.00027397,5,"2025-06-06T23:50:44.885",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819511,1749253844894,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.894",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819512,1749253844904,"fUSD",-500.0,0.00027397,5,"2025-06-06T23:50:44.904",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819513,1749253844918,"fUSD",-500.0,0.00027397,5,"2025-06-06T23:50:44.918",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819514,1749253844929,"fUSD",-636.72844992,0.00027397,5,"2025-06-06T23:50:44.929",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819515,1749253844938,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.938",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819516,1749253844947,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.947",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819517,1749253844957,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:44.957",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819518,1749253844967,"fUSD",-590.72,0.00027397,5,"2025-06-06T23:50:44.967",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819519,1749253844976,"fUSD",-1227.78,0.00027397,5,"2025-06-06T23:50:44.976",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819520,1749253844986,"fUSD",-485.58666464,0.00027397,5,"2025-06-06T23:50:44.986",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819521,1749253844996,"fUSD",-298.02,0.00027397,5,"2025-06-06T23:50:44.996",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819522,1749253845005,"fUSD",-151.0,0.00027397,7,"2025-06-06T23:50:45.005",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819523,1749253845015,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.015",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819524,1749253845024,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.024",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819525,1749253845034,"fUSD",-151.0,0.00027397,7,"2025-06-06T23:50:45.034",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819526,1749253845043,"fUSD",-151.0,0.00027397,7,"2025-06-06T23:50:45.043",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819527,1749253845054,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.054",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819528,1749253845063,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.063",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819529,1749253845072,"fUSD",-158.326809,0.00027397,7,"2025-06-06T23:50:45.072",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819530,1749253845081,"fUSD",-756.22,0.00027397,5,"2025-06-06T23:50:45.081",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819531,1749253845091,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.091",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819532,1749253845100,"fUSD",-500.0,0.00027397,5,"2025-06-06T23:50:45.100",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819533,1749253845110,"fUSD",-482.19885845,0.00027397,5,"2025-06-06T23:50:45.110",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819534,1749253845120,"fUSD",-484.81077877,0.00027397,5,"2025-06-06T23:50:45.120",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819535,1749253845130,"fUSD",-550.96438493,0.00027397,5,"2025-06-06T23:50:45.130",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819536,1749253845139,"fUSD",-150.0,0.00027397,2,"2025-06-06T23:50:45.139",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819537,1749253845149,"fUSD",-500.0,0.00027397,2,"2025-06-06T23:50:45.149",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819538,1749253845159,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.159",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819539,1749253845169,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.169",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819540,1749253845179,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.179",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819541,1749253845188,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.188",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819542,1749253845197,"fUSD",-289.650403,0.00027397,7,"2025-06-06T23:50:45.197",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819543,1749253845206,"fUSD",-422.98572044,0.00027397,5,"2025-06-06T23:50:45.206",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819544,1749253845216,"fUSD",-704.91,0.00027397,5,"2025-06-06T23:50:45.216",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819545,1749253845226,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.226",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819546,1749253845235,"fUSD",-620.99055429,0.00027397,5,"2025-06-06T23:50:45.235",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819547,1749253845244,"fUSD",-487.59230166,0.00027397,5,"2025-06-06T23:50:45.244",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819548,1749253845253,"fUSD",-719.97,0.00027397,5,"2025-06-06T23:50:45.253",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819549,1749253845262,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.262",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819550,1749253845273,"fUSD",-1000.0,0.00027397,5,"2025-06-06T23:50:45.273",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819551,1749253845282,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.282",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819552,1749253845291,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.291",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819553,1749253845301,"fUSD",-364.41992749,0.00027397,5,"2025-06-06T23:50:45.301",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819554,1749253845311,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.311",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819555,1749253845320,"fUSD",-734.61,0.00027397,5,"2025-06-06T23:50:45.320",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819556,1749253845329,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.329",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819557,1749253845338,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.338",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819558,1749253845347,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.347",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819559,1749253845357,"fUSD",-499.23357579,0.00027397,5,"2025-06-06T23:50:45.357",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819560,1749253845366,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.366",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819561,1749253845376,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.376",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819562,1749253845385,"fUSD",-746.85,0.00027397,5,"2025-06-06T23:50:45.385",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819563,1749253845394,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.394",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819564,1749253845404,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.404",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819565,1749253845414,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.414",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819566,1749253845423,"fUSD",-430.44741384,0.00027397,5,"2025-06-06T23:50:45.423",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819567,1749253845432,"fUSD",-401.57343873,0.00027397,5,"2025-06-06T23:50:45.432",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819568,1749253845441,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.441",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819569,1749253845450,"fUSD",-492.64,0.00027397,5,"2025-06-06T23:50:45.450",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819570,1749253845459,"fUSD",-763.46,0.00027397,5,"2025-06-06T23:50:45.459",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819571,1749253845469,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.469",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819572,1749253845479,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.479",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819573,1749253845489,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.489",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819574,1749253845499,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.499",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819575,1749253845508,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.508",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819576,1749253845518,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.518",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819577,1749253845527,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.527",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819578,1749253845537,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.537",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819579,1749253845546,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.546",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819581,1749253845555,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.555",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819582,1749253845564,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.564",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819584,1749253845574,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.574",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819585,1749253845583,"fUSD",-490.12848269,0.00027397,5,"2025-06-06T23:50:45.583",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819586,1749253845592,"fUSD",-572.93,0.00027397,5,"2025-06-06T23:50:45.592",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819587,1749253845602,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.602",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819588,1749253845611,"fUSD",-368.48803439,0.00027397,5,"2025-06-06T23:50:45.611",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819589,1749253845620,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.620",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819590,1749253845629,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.629",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819591,1749253845639,"fUSD",-495.14,0.00027397,5,"2025-06-06T23:50:45.639",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819592,1749253845649,"fUSD",-501.22796512,0.00027397,5,"2025-06-06T23:50:45.649",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819593,1749253845658,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.658",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819594,1749253845667,"fUSD",-250.0,0.00027397,5,"2025-06-06T23:50:45.667",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819595,1749253845677,"fUSD",-458.49969352,0.00027397,5,"2025-06-06T23:50:45.677",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819596,1749253845686,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.686",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819597,1749253845696,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.696",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819598,1749253845705,"fUSD",-500.31,0.00027397,5,"2025-06-06T23:50:45.705",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819599,1749253845715,"fUSD",-482.15,0.00027397,5,"2025-06-06T23:50:45.715",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819600,1749253845725,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.725",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819601,1749253845736,"fUSD",-990.388362,0.00027397,7,"2025-06-06T23:50:45.736",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819602,1749253845745,"fUSD",-438.90016387,0.00027397,5,"2025-06-06T23:50:45.745",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819603,1749253845754,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.754",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819604,1749253845763,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.763",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819605,1749253845773,"fUSD",-990.388362,0.00027397,7,"2025-06-06T23:50:45.773",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819606,1749253845782,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.782",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819607,1749253845791,"fUSD",-151.0,0.00027397,7,"2025-06-06T23:50:45.791",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819608,1749253845800,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.800",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819609,1749253845809,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.809",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819610,1749253845818,"fUSD",-387.42950941,0.00027397,5,"2025-06-06T23:50:45.818",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819611,1749253845827,"fUSD",-1246.27,0.00027397,5,"2025-06-06T23:50:45.827",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819612,1749253845835,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.835",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819613,1749253845844,"fUSD",-486.08,0.00027397,5,"2025-06-06T23:50:45.844",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819614,1749253845853,"fUSD",-411.62581981,0.00027397,5,"2025-06-06T23:50:45.853",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819615,1749253845863,"fUSD",-847.86,0.00027397,5,"2025-06-06T23:50:45.863",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819616,1749253845872,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.872",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819617,1749253845882,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.882",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819618,1749253845891,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.891",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819619,1749253845901,"fUSD",-471.99101096,0.00027397,5,"2025-06-06T23:50:45.901",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819620,1749253845914,"fUSD",-1554.95,0.00027397,5,"2025-06-06T23:50:45.914",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819621,1749253845924,"fUSD",-500.07556787,0.00027397,5,"2025-06-06T23:50:45.924",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819622,1749253845933,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.933",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819623,1749253845943,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.943",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819624,1749253845953,"fUSD",-1110.71,0.00027397,5,"2025-06-06T23:50:45.953",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819625,1749253845963,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.963",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819626,1749253845972,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:45.972",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819627,1749253845981,"fUSD",-4111.15,0.00027397,5,"2025-06-06T23:50:45.981",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819628,1749253845992,"fUSD",-931.68,0.00027397,5,"2025-06-06T23:50:45.992",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819629,1749253846001,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.001",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819630,1749253846011,"fUSD",-151.0,0.00027397,7,"2025-06-06T23:50:46.011",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819631,1749253846021,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.021",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819632,1749253846030,"fUSD",-827.66,0.00027397,5,"2025-06-06T23:50:46.030",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819633,1749253846040,"fUSD",-872.28,0.00027397,5,"2025-06-06T23:50:46.040",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819634,1749253846049,"fUSD",-639.471344,0.00027397,7,"2025-06-06T23:50:46.049",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819635,1749253846059,"fUSD",-639.471344,0.00027397,7,"2025-06-06T23:50:46.059",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819636,1749253846068,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.068",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819637,1749253846077,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.077",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819638,1749253846087,"fUSD",-49954.24,0.00027397,5,"2025-06-06T23:50:46.087",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819639,1749253846097,"fUSD",-5239.27,0.00027397,5,"2025-06-06T23:50:46.097",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819641,1749253846106,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.106",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819643,1749253846116,"fUSD",-497.879911,0.00027397,5,"2025-06-06T23:50:46.116",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819645,1749253846125,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.125",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819647,1749253846134,"fUSD",-151.0,0.00027397,7,"2025-06-06T23:50:46.134",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819648,1749253846143,"fUSD",-1716.72,0.00027397,5,"2025-06-06T23:50:46.143",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819651,1749253846153,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.153",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819653,1749253846163,"fUSD",-1187.591915,0.00027397,7,"2025-06-06T23:50:46.163",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819655,1749253846172,"fUSD",-628.88,0.00027397,5,"2025-06-06T23:50:46.172",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819657,1749253846183,"fUSD",-2707.77,0.00027397,5,"2025-06-06T23:50:46.183",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819658,1749253846193,"fUSD",-490.13198096,0.00027397,5,"2025-06-06T23:50:46.193",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819661,1749253846202,"fUSD",-5293.31,0.00027397,5,"2025-06-06T23:50:46.202",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819662,1749253846211,"fUSD",-1187.591915,0.00027397,7,"2025-06-06T23:50:46.211",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819664,1749253846221,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.221",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819666,1749253846230,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.230",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819668,1749253846239,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.239",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819670,1749253846249,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.249",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819672,1749253846258,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.258",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819674,1749253846268,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.268",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819676,1749253846277,"fUSD",-611.77,0.00027397,5,"2025-06-06T23:50:46.277",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819678,1749253846287,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.287",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819680,1749253846298,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.298",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819683,1749253846307,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.307",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819685,1749253846317,"fUSD",-499.12857982,0.00027397,5,"2025-06-06T23:50:46.317",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819686,1749253846326,"fUSD",-6549.81,0.00027397,5,"2025-06-06T23:50:46.326",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819689,1749253846336,"fUSD",-355.56025355,0.00027397,5,"2025-06-06T23:50:46.336",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819690,1749253846345,"fUSD",-500.29,0.00027397,5,"2025-06-06T23:50:46.345",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819692,1749253846355,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.355",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819694,1749253846364,"fUSD",-500.74713263,0.00027397,5,"2025-06-06T23:50:46.364",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819697,1749253846373,"fUSD",-8543.23,0.00027397,5,"2025-06-06T23:50:46.373",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819699,1749253846383,"fUSD",-516.55,0.00027397,5,"2025-06-06T23:50:46.383",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819701,1749253846392,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.392",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819702,1749253846404,"fUSD",-1683.181173,0.00027397,7,"2025-06-06T23:50:46.404",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819704,1749253846414,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.414",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819706,1749253846423,"fUSD",-1254.31,0.00027397,5,"2025-06-06T23:50:46.423",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819708,1749253846433,"fUSD",-840.09,0.00027397,5,"2025-06-06T23:50:46.433",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819710,1749253846443,"fUSD",-151.0,0.00027397,7,"2025-06-06T23:50:46.443",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819712,1749253846452,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.452",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819714,1749253846462,"fUSD",-484.27539449,0.00027397,5,"2025-06-06T23:50:46.462",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819716,1749253846471,"fUSD",-503.08,0.00027397,5,"2025-06-06T23:50:46.471",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819718,1749253846481,"fUSD",-2806.62,0.00027397,5,"2025-06-06T23:50:46.481",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819720,1749253846491,"fUSD",-500.0,0.00027397,2,"2025-06-06T23:50:46.491",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819722,1749253846500,"fUSD",-1577.82,0.00027397,5,"2025-06-06T23:50:46.500",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819724,1749253846509,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.509",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819726,1749253846519,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.519",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819728,1749253846528,"fUSD",-1683.181173,0.00027397,7,"2025-06-06T23:50:46.528",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819730,1749253846537,"fUSD",-184.90488576,0.00027397,5,"2025-06-06T23:50:46.537",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819732,1749253846546,"fUSD",-2032.64,0.00027397,5,"2025-06-06T23:50:46.546",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819734,1749253846556,"fUSD",-1000.0,0.00027397,5,"2025-06-06T23:50:46.556",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819736,1749253846566,"fUSD",-450.0,0.00027397,5,"2025-06-06T23:50:46.566",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819738,1749253846575,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.575",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819740,1749253846585,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.585",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819742,1749253846594,"fUSD",-1000.0,0.00027397,2,"2025-06-06T23:50:46.594",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819744,1749253846603,"fUSD",-1353.55,0.00027397,5,"2025-06-06T23:50:46.603",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819746,1749253846612,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.612",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819748,1749253846621,"fUSD",-1404.53,0.00027397,5,"2025-06-06T23:50:46.621",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819750,1749253846630,"fUSD",-1058.09,0.00027397,5,"2025-06-06T23:50:46.630",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819752,1749253846640,"fUSD",-488.19165287,0.00027397,5,"2025-06-06T23:50:46.640",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819754,1749253846649,"fUSD",-1007.75,0.00027397,5,"2025-06-06T23:50:46.649",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819756,1749253846658,"fUSD",-151.0,0.00027397,7,"2025-06-06T23:50:46.658",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819758,1749253846667,"fUSD",-586.87,0.00027397,5,"2025-06-06T23:50:46.667",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819760,1749253846676,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.676",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819762,1749253846686,"fUSD",-626.19,0.00027397,5,"2025-06-06T23:50:46.686",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819764,1749253846694,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.694",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819765,1749253846703,"fUSD",-976.7,0.00027397,5,"2025-06-06T23:50:46.703",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819768,1749253846713,"fUSD",-1555.64,0.00027397,5,"2025-06-06T23:50:46.713",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819770,1749253846722,"fUSD",-151.0,0.00027397,7,"2025-06-06T23:50:46.722",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819771,1749253846732,"fUSD",-628.32,0.00027397,5,"2025-06-06T23:50:46.732",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819773,1749253846741,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.741",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819775,1749253846750,"fUSD",-2317.1,0.00027397,5,"2025-06-06T23:50:46.750",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819777,1749253846760,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.760",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819779,1749253846769,"fUSD",-1650.55,0.00027397,5,"2025-06-06T23:50:46.769",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819781,1749253846778,"fUSD",-1108.41,0.00027397,5,"2025-06-06T23:50:46.778",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819783,1749253846788,"fUSD",-151.0,0.00027397,7,"2025-06-06T23:50:46.788",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819786,1749253846797,"fUSD",-2620.24,0.00027397,5,"2025-06-06T23:50:46.797",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819787,1749253846806,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.806",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819789,1749253846816,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.816",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819791,1749253846826,"fUSD",-498.67864343,0.00027397,5,"2025-06-06T23:50:46.826",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819794,1749253846835,"fUSD",-1059.22,0.00027397,5,"2025-06-06T23:50:46.835",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819796,1749253846846,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.846",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819797,1749253846855,"fUSD",-493.82174448,0.00027397,5,"2025-06-06T23:50:46.855",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819799,1749253846863,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.863",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819801,1749253846872,"fUSD",-521.26,0.00027397,5,"2025-06-06T23:50:46.872",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819803,1749253846882,"fUSD",-1559.11,0.00027397,5,"2025-06-06T23:50:46.882",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819805,1749253846891,"fUSD",-1274.13,0.00027397,5,"2025-06-06T23:50:46.891",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819807,1749253846900,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.900",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819809,1749253846911,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.911",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819812,1749253846922,"fUSD",-1057.81,0.00027397,5,"2025-06-06T23:50:46.922",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819813,1749253846931,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.931",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819815,1749253846941,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.941",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819817,1749253846950,"fUSD",-2729.58,0.00027397,5,"2025-06-06T23:50:46.950",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819819,1749253846962,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:46.962",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819821,1749253846971,"fUSD",-9029.07,0.00027397,5,"2025-06-06T23:50:46.971",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819824,1749253846981,"fUSD",-482.74502455,0.00027397,5,"2025-06-06T23:50:46.981",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819825,1749253846991,"fUSD",-1808.16,0.00027397,5,"2025-06-06T23:50:46.991",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819827,1749253847000,"fUSD",-339.57217772,0.00027397,5,"2025-06-06T23:50:47.000",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819829,1749253847010,"fUSD",-480.2276776,0.00027397,5,"2025-06-06T23:50:47.010",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819831,1749253847019,"fUSD",-2185.72,0.00027397,5,"2025-06-06T23:50:47.019",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819833,1749253847029,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.029",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819835,1749253847038,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.038",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819837,1749253847047,"fUSD",-1148.13,0.00027397,5,"2025-06-06T23:50:47.047",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819839,1749253847057,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.057",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819841,1749253847066,"fUSD",-481.3859118,0.00027397,5,"2025-06-06T23:50:47.066",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819843,1749253847076,"fUSD",-489.87378188,0.00027397,5,"2025-06-06T23:50:47.076",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819845,1749253847085,"fUSD",-671.08,0.00027397,5,"2025-06-06T23:50:47.085",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819847,1749253847096,"fUSD",-498.30516853,0.00027397,5,"2025-06-06T23:50:47.096",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819849,1749253847105,"fUSD",-2799.13,0.00027397,5,"2025-06-06T23:50:47.105",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819851,1749253847114,"fUSD",-565.58,0.00027397,5,"2025-06-06T23:50:47.114",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819853,1749253847122,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.122",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819855,1749253847132,"fUSD",-5004.26,0.00027397,5,"2025-06-06T23:50:47.132",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819857,1749253847141,"fUSD",-480.0,0.00027397,2,"2025-06-06T23:50:47.141",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819859,1749253847150,"fUSD",-1066.11,0.00027397,5,"2025-06-06T23:50:47.150",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819861,1749253847159,"fUSD",-895.42,0.00027397,5,"2025-06-06T23:50:47.159",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819863,1749253847168,"fUSD",-895.42,0.00027397,5,"2025-06-06T23:50:47.168",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819865,1749253847178,"fUSD",-895.42,0.00027397,5,"2025-06-06T23:50:47.178",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819867,1749253847187,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.187",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819869,1749253847196,"fUSD",-895.42,0.00027397,5,"2025-06-06T23:50:47.196",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819871,1749253847206,"fUSD",-895.42,0.00027397,5,"2025-06-06T23:50:47.206",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819873,1749253847215,"fUSD",-895.42,0.00027397,5,"2025-06-06T23:50:47.215",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819875,1749253847225,"fUSD",-895.42,0.00027397,5,"2025-06-06T23:50:47.225",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819877,1749253847234,"fUSD",-895.42,0.00027397,5,"2025-06-06T23:50:47.234",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819879,1749253847243,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.243",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819881,1749253847253,"fUSD",-1287.45,0.00027397,5,"2025-06-06T23:50:47.253",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819883,1749253847262,"fUSD",-480.000001,0.00027397,5,"2025-06-06T23:50:47.262",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819885,1749253847272,"fUSD",-753.7,0.00027397,5,"2025-06-06T23:50:47.272",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819887,1749253847282,"fUSD",-489.29167731,0.00027397,5,"2025-06-06T23:50:47.282",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819889,1749253847290,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.290",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819891,1749253847300,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.300",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819893,1749253847309,"fUSD",-460.0,0.00027397,5,"2025-06-06T23:50:47.309",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819895,1749253847319,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.319",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819897,1749253847329,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.329",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819899,1749253847338,"fUSD",-1076.74,0.00027397,5,"2025-06-06T23:50:47.338",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819901,1749253847348,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.348",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819903,1749253847357,"fUSD",-1763.61,0.00027397,5,"2025-06-06T23:50:47.357",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819905,1749253847366,"fUSD",-904.58,0.00027397,5,"2025-06-06T23:50:47.366",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819907,1749253847375,"fUSD",-830.91,0.00027397,5,"2025-06-06T23:50:47.375",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819909,1749253847384,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.384",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819911,1749253847394,"fUSD",-1523.18,0.00027397,5,"2025-06-06T23:50:47.394",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819913,1749253847404,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.404",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819915,1749253847413,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.413",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819917,1749253847423,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.423",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819919,1749253847433,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.433",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819921,1749253847443,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.443",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819923,1749253847453,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.453",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819925,1749253847462,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.462",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819927,1749253847472,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.472",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819929,1749253847482,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.482",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819931,1749253847492,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.492",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819933,1749253847502,"fUSD",-1286.65,0.00027397,5,"2025-06-06T23:50:47.502",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819935,1749253847511,"fUSD",-4591.34,0.00027397,5,"2025-06-06T23:50:47.511",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819937,1749253847521,"fUSD",-150.0,0.00027397,5,"2025-06-06T23:50:47.521",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819939,1749253847531,"fUSD",-813.07,0.00027397,5,"2025-06-06T23:50:47.531",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819941,1749253847541,"fUSD",-1611.66,0.00027397,5,"2025-06-06T23:50:47.541",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819943,1749253847551,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.551",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819945,1749253847561,"fUSD",-150.0,0.00027397,2,"2025-06-06T23:50:47.561",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819946,1749253847572,"fUSD",-3097.17,0.00027397,5,"2025-06-06T23:50:47.572",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819947,1749253847581,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.581",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819948,1749253847590,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.590",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819949,1749253847599,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.599",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819950,1749253847608,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.608",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819951,1749253847617,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.617",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819952,1749253847627,"fUSD",-1235.59,0.00027397,5,"2025-06-06T23:50:47.627",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819953,1749253847636,"fUSD",-1159.39,0.00027397,5,"2025-06-06T23:50:47.636",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819954,1749253847645,"fUSD",-553.79,0.00027397,5,"2025-06-06T23:50:47.645",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819955,1749253847654,"fUSD",-1423.17,0.00027397,5,"2025-06-06T23:50:47.654",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819956,1749253847663,"fUSD",-1480.8,0.00027397,5,"2025-06-06T23:50:47.663",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819957,1749253847673,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.673",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819958,1749253847683,"fUSD",-1356.23,0.00027397,5,"2025-06-06T23:50:47.683",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819960,1749253847692,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.692",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819962,1749253847702,"fUSD",-158.80103212,0.00027397,5,"2025-06-06T23:50:47.702",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819964,1749253847711,"fUSD",-498.46259307,0.00027397,5,"2025-06-06T23:50:47.711",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819966,1749253847721,"fUSD",-501.9438728,0.00027397,5,"2025-06-06T23:50:47.721",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819968,1749253847731,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.731",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819970,1749253847740,"fUSD",-152.858571,0.00027397,5,"2025-06-06T23:50:47.740",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819972,1749253847750,"fUSD",-702.35,0.00027397,5,"2025-06-06T23:50:47.750",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819974,1749253847759,"fUSD",-490.70700859,0.00027397,5,"2025-06-06T23:50:47.759",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819977,1749253847769,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.769",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819979,1749253847778,"fUSD",-1088.59,0.00027397,5,"2025-06-06T23:50:47.778",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819980,1749253847788,"fUSD",-1056.28,0.00027397,5,"2025-06-06T23:50:47.788",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819982,1749253847798,"fUSD",-10023.67,0.00027397,5,"2025-06-06T23:50:47.798",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819984,1749253847807,"fUSD",-623.75,0.00027397,5,"2025-06-06T23:50:47.807",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819987,1749253847817,"fUSD",-231.37409719,0.00027397,5,"2025-06-06T23:50:47.817",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819988,1749253847827,"fUSD",-3304.43,0.00027397,5,"2025-06-06T23:50:47.827",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819991,1749253847837,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.837",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819992,1749253847846,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.846",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819994,1749253847856,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.856",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819996,1749253847866,"fUSD",-151.0,0.00027397,7,"2025-06-06T23:50:47.866",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364819999,1749253847875,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.875",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820001,1749253847884,"fUSD",-219.93827445,0.00027397,5,"2025-06-06T23:50:47.884",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820003,1749253847895,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.895",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820004,1749253847905,"fUSD",-602.1,0.00027397,5,"2025-06-06T23:50:47.905",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820006,1749253847918,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.918",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820008,1749253847928,"fUSD",-151.0,0.00027397,7,"2025-06-06T23:50:47.928",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820010,1749253847937,"fUSD",-360.0,0.00027397,5,"2025-06-06T23:50:47.937",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820012,1749253847947,"fUSD",-160.712007,0.00027397,7,"2025-06-06T23:50:47.947",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820015,1749253847958,"fUSD",-828.34,0.00027397,5,"2025-06-06T23:50:47.958",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820017,1749253847968,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.968",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820019,1749253847978,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.978",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820021,1749253847987,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.987",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820023,1749253847998,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:47.998",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820025,1749253848008,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.008",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820027,1749253848017,"fUSD",-160.712007,0.00027397,7,"2025-06-06T23:50:48.017",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820029,1749253848027,"fUSD",-6159.55,0.00027397,5,"2025-06-06T23:50:48.027",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820030,1749253848037,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.037",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820033,1749253848050,"fUSD",-668.13,0.00027397,5,"2025-06-06T23:50:48.050",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820035,1749253848059,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.059",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820036,1749253848069,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.069",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820038,1749253848079,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.079",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820041,1749253848089,"fUSD",-427.339671,0.00027397,5,"2025-06-06T23:50:48.089",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820043,1749253848098,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.098",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820045,1749253848109,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.109",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820046,1749253848118,"fUSD",-835.92,0.00027397,5,"2025-06-06T23:50:48.118",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820048,1749253848128,"fUSD",-1327.94,0.00027397,5,"2025-06-06T23:50:48.128",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820051,1749253848138,"fUSD",-1865.52,0.00027397,5,"2025-06-06T23:50:48.138",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820053,1749253848148,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.148",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820055,1749253848158,"fUSD",-3175.59,0.00027397,5,"2025-06-06T23:50:48.158",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820057,1749253848168,"fUSD",-486.50299451,0.00027397,5,"2025-06-06T23:50:48.168",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820059,1749253848178,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.178",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820060,1749253848188,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.188",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820063,1749253848198,"fUSD",-574.45,0.00027397,5,"2025-06-06T23:50:48.198",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820065,1749253848209,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.209",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820067,1749253848218,"fUSD",-406.43104568,0.00027397,5,"2025-06-06T23:50:48.218",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820068,1749253848228,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.228",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820071,1749253848238,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.238",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820073,1749253848248,"fUSD",-525.17,0.00027397,5,"2025-06-06T23:50:48.248",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820075,1749253848257,"fUSD",-1110.43,0.00027397,5,"2025-06-06T23:50:48.257",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820077,1749253848267,"fUSD",-3081.17,0.00027397,5,"2025-06-06T23:50:48.267",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820078,1749253848276,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.276",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820080,1749253848287,"fUSD",-11027.82,0.00027397,5,"2025-06-06T23:50:48.287",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820083,1749253848297,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.297",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820085,1749253848307,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.307",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820087,1749253848316,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.316",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820089,1749253848326,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.326",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820090,1749253848336,"fUSD",-611.17,0.00027397,5,"2025-06-06T23:50:48.336",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820093,1749253848346,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.346",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820094,1749253848356,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.356",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820097,1749253848366,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.366",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820099,1749253848376,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.376",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820101,1749253848386,"fUSD",-1550.55,0.00027397,5,"2025-06-06T23:50:48.386",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820103,1749253848397,"fUSD",-13378.74,0.00027397,5,"2025-06-06T23:50:48.397",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820105,1749253848407,"fUSD",-11379.97,0.00027397,5,"2025-06-06T23:50:48.407",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820107,1749253848418,"fUSD",-11379.97,0.00027397,5,"2025-06-06T23:50:48.418",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820109,1749253848429,"fUSD",-11379.97,0.00027397,5,"2025-06-06T23:50:48.429",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820111,1749253848439,"fUSD",-11379.97,0.00027397,5,"2025-06-06T23:50:48.439",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820113,1749253848449,"fUSD",-11379.97,0.00027397,5,"2025-06-06T23:50:48.449",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820115,1749253848459,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.459",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820117,1749253848470,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.470",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820119,1749253848480,"fUSD",-11379.97,0.00027397,5,"2025-06-06T23:50:48.480",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820121,1749253848491,"fUSD",-11379.97,0.00027397,5,"2025-06-06T23:50:48.491",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820123,1749253848501,"fUSD",-11379.97,0.00027397,5,"2025-06-06T23:50:48.501",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820125,1749253848511,"fUSD",-3196.5,0.00027397,5,"2025-06-06T23:50:48.511",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820127,1749253848521,"fUSD",-792.06,0.00027397,5,"2025-06-06T23:50:48.521",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820129,1749253848531,"fUSD",-1520.44,0.00027397,5,"2025-06-06T23:50:48.531",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820131,1749253848542,"fUSD",-542.5,0.00027397,5,"2025-06-06T23:50:48.542",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820133,1749253848552,"fUSD",-913.88,0.00027397,5,"2025-06-06T23:50:48.552",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820135,1749253848563,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.563",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820137,1749253848573,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.573",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820139,1749253848583,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.583",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820141,1749253848593,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.593",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820143,1749253848602,"fUSD",-151.0,0.00027397,7,"2025-06-06T23:50:48.602",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820145,1749253848612,"fUSD",-648.09,0.00027397,5,"2025-06-06T23:50:48.612",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820147,1749253848622,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.622",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820149,1749253848632,"fUSD",-570.6,0.00027397,5,"2025-06-06T23:50:48.632",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820151,1749253848642,"fUSD",-480.0,0.00027397,2,"2025-06-06T23:50:48.642",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820153,1749253848652,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.652",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820155,1749253848662,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.662",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820157,1749253848672,"fUSD",-762.43,0.00027397,5,"2025-06-06T23:50:48.672",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820159,1749253848686,"fUSD",-245.525784,0.00027397,7,"2025-06-06T23:50:48.686",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820161,1749253848697,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.697",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820163,1749253848707,"fUSD",-1505.47,0.00027397,5,"2025-06-06T23:50:48.707",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820165,1749253848718,"fUSD",-668.48,0.00027397,5,"2025-06-06T23:50:48.718",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820167,1749253848728,"fUSD",-668.48,0.00027397,5,"2025-06-06T23:50:48.728",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820169,1749253848738,"fUSD",-668.48,0.00027397,5,"2025-06-06T23:50:48.738",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820171,1749253848748,"fUSD",-668.48,0.00027397,5,"2025-06-06T23:50:48.748",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820173,1749253848758,"fUSD",-668.48,0.00027397,5,"2025-06-06T23:50:48.758",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820175,1749253848768,"fUSD",-668.48,0.00027397,5,"2025-06-06T23:50:48.768",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820178,1749253848778,"fUSD",-668.48,0.00027397,5,"2025-06-06T23:50:48.778",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820180,1749253848788,"fUSD",-1858.61,0.00027397,5,"2025-06-06T23:50:48.788",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820182,1749253848798,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.798",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820184,1749253848808,"fUSD",-656.7,0.00027397,5,"2025-06-06T23:50:48.808",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820186,1749253848818,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.818",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820188,1749253848829,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.829",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820190,1749253848838,"fUSD",-1429.43,0.00027397,5,"2025-06-06T23:50:48.838",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820192,1749253848848,"fUSD",-1600.38,0.00027397,5,"2025-06-06T23:50:48.848",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820194,1749253848858,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.858",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820196,1749253848868,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.868",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820198,1749253848878,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.878",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820200,1749253848887,"fUSD",-735.21,0.00027397,5,"2025-06-06T23:50:48.887",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820202,1749253848897,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.897",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820204,1749253848907,"fUSD",-2456.92,0.00027397,5,"2025-06-06T23:50:48.907",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820206,1749253848921,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.921",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820208,1749253848933,"fUSD",-781.1,0.00027397,5,"2025-06-06T23:50:48.933",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820210,1749253848942,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:48.942",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820212,1749253848953,"fUSD",-1101.07,0.00027397,5,"2025-06-06T23:50:48.953",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820215,1749253848963,"fUSD",-882.84,0.00027397,5,"2025-06-06T23:50:48.963",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820217,1749253848973,"fUSD",-1387.62,0.00027397,5,"2025-06-06T23:50:48.973",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820218,1749253848982,"fUSD",-555.15,0.00027397,5,"2025-06-06T23:50:48.982",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820221,1749253848993,"fUSD",-480.0,0.00027397,2,"2025-06-06T23:50:48.993",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820223,1749253849003,"fUSD",-486.91190824,0.00027397,5,"2025-06-06T23:50:49.003",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820225,1749253849013,"fUSD",-151.0,0.00027397,7,"2025-06-06T23:50:49.013",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820227,1749253849023,"fUSD",-545.7404718,0.00027397,5,"2025-06-06T23:50:49.023",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820229,1749253849032,"fUSD",-3927.65,0.00027397,5,"2025-06-06T23:50:49.032",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820231,1749253849042,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:49.042",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820233,1749253849052,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:49.052",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820235,1749253849061,"fUSD",-486.44726522,0.00027397,5,"2025-06-06T23:50:49.061",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820237,1749253849071,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:49.071",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820239,1749253849082,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:49.082",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820241,1749253849091,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:49.091",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820243,1749253849101,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:49.101",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820245,1749253849110,"fUSD",-515.8,0.00027397,5,"2025-06-06T23:50:49.110",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820247,1749253849120,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:49.120",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820249,1749253849129,"fUSD",-480.0,0.00027397,2,"2025-06-06T23:50:49.129",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820251,1749253849139,"fUSD",-644.1,0.00027397,5,"2025-06-06T23:50:49.139",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820253,1749253849149,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:49.149",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820255,1749253849159,"fUSD",-659.54,0.00027397,5,"2025-06-06T23:50:49.159",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820257,1749253849168,"fUSD",-571.35,0.00027397,5,"2025-06-06T23:50:49.168",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820259,1749253849178,"fUSD",-699.75,0.00027397,5,"2025-06-06T23:50:49.178",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820261,1749253849188,"fUSD",-2782.17,0.00027397,5,"2025-06-06T23:50:49.188",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820263,1749253849198,"fUSD",-160.283847,0.00027397,5,"2025-06-06T23:50:49.198",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820265,1749253849207,"fUSD",-2015.29,0.00027397,5,"2025-06-06T23:50:49.207",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820267,1749253849217,"fUSD",-878.74,0.00027397,5,"2025-06-06T23:50:49.217",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820269,1749253849227,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:49.227",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820271,1749253849236,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:49.236",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820273,1749253849246,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:49.246",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820275,1749253849256,"fUSD",-535.61,0.00027397,5,"2025-06-06T23:50:49.256",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820277,1749253849265,"fUSD",-1942.564549,0.00027397,7,"2025-06-06T23:50:49.265",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820279,1749253849275,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:49.275",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820281,1749253849284,"fUSD",-678.51,0.00027397,5,"2025-06-06T23:50:49.284",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820283,1749253849294,"fUSD",-480.0,0.00027397,2,"2025-06-06T23:50:49.294",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820286,1749253849304,"fUSD",-769.35,0.00027397,5,"2025-06-06T23:50:49.304",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820288,1749253849314,"fUSD",-4843.42,0.00027397,2,"2025-06-06T23:50:49.314",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820290,1749253849323,"fUSD",-300.0,0.00027397,2,"2025-06-06T23:50:49.323",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820292,1749253849333,"fUSD",-150.0,0.00027397,2,"2025-06-06T23:50:49.333",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820294,1749253849342,"fUSD",-502.36,0.00027397,2,"2025-06-06T23:50:49.342",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820296,1749253849352,"fUSD",-159.7937424,0.00027397,5,"2025-06-06T23:50:49.352",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820298,1749253849362,"fUSD",-582.0,0.000274,2,"2025-06-06T23:50:49.362",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820300,1749253849372,"fUSD",-340.181524,0.000274,7,"2025-06-06T23:50:49.372",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820302,1749253849381,"fUSD",-340.181524,0.000274,7,"2025-06-06T23:50:49.381",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820304,1749253849391,"fUSD",-151.0,0.000274,7,"2025-06-06T23:50:49.391",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820306,1749253849400,"fUSD",-151.0,0.000274,7,"2025-06-06T23:50:49.400",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820308,1749253849410,"fUSD",-400.0,0.000274,2,"2025-06-06T23:50:49.410",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820310,1749253849420,"fUSD",-302.13,0.00027402,2,"2025-06-06T23:50:49.420",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820312,1749253849430,"fUSD",-300.07,0.00027402,2,"2025-06-06T23:50:49.430",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820314,1749253849440,"fUSD",-639.471344,0.00027403,7,"2025-06-06T23:50:49.440",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820316,1749253849449,"fUSD",-639.471344,0.00027403,7,"2025-06-06T23:50:49.449",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820318,1749253849459,"fUSD",-1187.591915,0.00027403,7,"2025-06-06T23:50:49.459",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820320,1749253849469,"fUSD",-1187.591915,0.00027403,7,"2025-06-06T23:50:49.469",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820322,1749253849479,"fUSD",-151.0,0.00027403,7,"2025-06-06T23:50:49.479",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820324,1749253849489,"fUSD",-151.0,0.00027403,7,"2025-06-06T23:50:49.489",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820326,1749253849499,"fUSD",-151.0,0.00027403,7,"2025-06-06T23:50:49.499",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820328,1749253849509,"fUSD",-151.0,0.00027403,7,"2025-06-06T23:50:49.509",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820330,1749253849519,"fUSD",-304.46,0.00027403,2,"2025-06-06T23:50:49.519",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820332,1749253849528,"fUSD",-305.25,0.00027403,2,"2025-06-06T23:50:49.528",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820334,1749253849539,"fUSD",-304.31,0.00027403,2,"2025-06-06T23:50:49.539",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820336,1749253849548,"fUSD",-151.0,0.00027424,7,"2025-06-06T23:50:49.548",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820338,1749253849559,"fUSD",-151.254161,0.00027424,7,"2025-06-06T23:50:49.559",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820340,1749253849568,"fUSD",-151.0,0.00027424,7,"2025-06-06T23:50:49.568",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820342,1749253849578,"fUSD",-151.0,0.00027424,7,"2025-06-06T23:50:49.578",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820370,1749253849825,"fUSD",-151.0,0.00027424,7,"2025-06-06T23:50:49.825",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820372,1749253849835,"fUSD",-151.0,0.00027424,7,"2025-06-06T23:50:49.835",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820374,1749253849845,"fUSD",-151.0,0.00027424,7,"2025-06-06T23:50:49.845",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820376,1749253849854,"fUSD",-167.342665,0.00027424,7,"2025-06-06T23:50:49.854",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820378,1749253849863,"fUSD",-167.342665,0.00027424,7,"2025-06-06T23:50:49.863",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820380,1749253849872,"fUSD",-150.0,0.00027424,2,"2025-06-06T23:50:49.872",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820382,1749253849882,"fUSD",-500.0,0.00027424,2,"2025-06-06T23:50:49.882",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820384,1749253849892,"fUSD",-500.0,0.00027424,2,"2025-06-06T23:50:49.892",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820386,1749253849901,"fUSD",-150.0,0.00027424,5,"2025-06-06T23:50:49.901",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820388,1749253849913,"fUSD",-150.0,0.00027426,2,"2025-06-06T23:50:49.913",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820390,1749253849923,"fUSD",-150.0,0.00027435,2,"2025-06-06T23:50:49.923",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820392,1749253849934,"fUSD",-150.0,0.00027436,2,"2025-06-06T23:50:49.934",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820394,1749253849943,"fUSD",-150.0,0.00027452,2,"2025-06-06T23:50:49.943",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820396,1749253849952,"fUSD",-500.0,0.00027452,2,"2025-06-06T23:50:49.952",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820398,1749253849962,"fUSD",-500.0,0.00027452,2,"2025-06-06T23:50:49.962",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820400,1749253849971,"fUSD",-150.0,0.00027452,5,"2025-06-06T23:50:49.971",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820402,1749253849981,"fUSD",-151.0,0.00027452,7,"2025-06-06T23:50:49.981",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820404,1749253849991,"fUSD",-151.0,0.00027452,7,"2025-06-06T23:50:49.991",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820406,1749253850001,"fUSD",-151.0,0.00027452,7,"2025-06-06T23:50:50.001",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820408,1749253850010,"fUSD",-151.0,0.00027452,7,"2025-06-06T23:50:50.010",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820410,1749253850020,"fUSD",-151.0,0.00027452,7,"2025-06-06T23:50:50.020",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820412,1749253850030,"fUSD",-151.0,0.00027452,7,"2025-06-06T23:50:50.030",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820413,1749253850039,"fUSD",-151.0,0.00027452,7,"2025-06-06T23:50:50.039",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820414,1749253850048,"fUSD",-151.0,0.00027452,7,"2025-06-06T23:50:50.048",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820415,1749253850057,"fUSD",-152.0,0.00027463,5,"2025-06-06T23:50:50.057",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820416,1749253850067,"fUSD",-11379.97,0.00027465,5,"2025-06-06T23:50:50.067",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820417,1749253850076,"fUSD",-815.49176001,0.00027466,7,"2025-06-06T23:50:50.076",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820418,1749253850086,"fUSD",-150.0,0.00027467,2,"2025-06-06T23:50:50.086",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820419,1749253850095,"fUSD",-150.0,0.00027479,2,"2025-06-06T23:50:50.095",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820420,1749253850104,"fUSD",-500.0,0.00027479,2,"2025-06-06T23:50:50.104",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820421,1749253850114,"fUSD",-500.0,0.00027479,2,"2025-06-06T23:50:50.114",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820422,1749253850123,"fUSD",-150.0,0.00027479,5,"2025-06-06T23:50:50.123",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820423,1749253850133,"fUSD",-1047.61671965,0.00027482,2,"2025-06-06T23:50:50.133",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820424,1749253850142,"fUSD",-304.18,0.000275,2,"2025-06-06T23:50:50.142",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820425,1749253850151,"fUSD",-302.57,0.000275,2,"2025-06-06T23:50:50.151",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820426,1749253850161,"fUSD",-303.75,0.000275,2,"2025-06-06T23:50:50.161",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820427,1749253850170,"fUSD",-301.31,0.000275,2,"2025-06-06T23:50:50.170",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820428,1749253850180,"fUSD",-16446.97906081,0.000275,2,"2025-06-06T23:50:50.180",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820429,1749253850189,"fUSD",-668.48,0.00027506,5,"2025-06-06T23:50:50.189",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820430,1749253850198,"fUSD",-150.0,0.00027507,2,"2025-06-06T23:50:50.198",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820431,1749253850208,"fUSD",-500.0,0.00027507,2,"2025-06-06T23:50:50.208",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820432,1749253850217,"fUSD",-500.0,0.00027507,2,"2025-06-06T23:50:50.217",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820433,1749253850226,"fUSD",-205.38345561,0.00027507,5,"2025-06-06T23:50:50.226",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820434,1749253850236,"fUSD",-1000.0,0.00027515,2,"2025-06-06T23:50:50.236",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820435,1749253850246,"fUSD",-150.0,0.00027526,2,"2025-06-06T23:50:50.246",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820436,1749253850255,"fUSD",-250.0,0.00027534,2,"2025-06-06T23:50:50.255",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820437,1749253850264,"fUSD",-350.0,0.00027534,2,"2025-06-06T23:50:50.264",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820438,1749253850273,"fUSD",-500.0,0.00027534,2,"2025-06-06T23:50:50.273",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820439,1749253850283,"fUSD",-21911.0,0.00027534,2,"2025-06-06T23:50:50.283",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820440,1749253850292,"fUSD",-441.0,0.00027534,2,"2025-06-06T23:50:50.292",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820441,1749253850301,"fUSD",-303.07,0.00027537,2,"2025-06-06T23:50:50.301",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820442,1749253850310,"fUSD",-895.42,0.00027541,5,"2025-06-06T23:50:50.310",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820443,1749253850320,"fUSD",-1683.181173,0.00027542,7,"2025-06-06T23:50:50.320",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820444,1749253850329,"fUSD",-1683.181173,0.00027542,7,"2025-06-06T23:50:50.329",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820445,1749253850339,"fUSD",-11313.29218506,0.00027542,2,"2025-06-06T23:50:50.339",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820446,1749253850349,"fUSD",-522.04914826,0.00027549,2,"2025-06-06T23:50:50.349",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820447,1749253850358,"fUSD",-151.0,0.00027549,7,"2025-06-06T23:50:50.358",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820448,1749253850368,"fUSD",-1942.564549,0.00027549,7,"2025-06-06T23:50:50.368",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820449,1749253850377,"fUSD",-150.0,0.0002755,2,"2025-06-06T23:50:50.377",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820451,1749253850387,"fUSD",-609.30924,0.0002755,7,"2025-06-06T23:50:50.387",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820453,1749253850396,"fUSD",-609.30924,0.0002755,7,"2025-06-06T23:50:50.396",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820454,1749253850405,"fUSD",-10000.0,0.0002755,7,"2025-06-06T23:50:50.405",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820456,1749253850415,"fUSD",-10000.0,0.0002755,7,"2025-06-06T23:50:50.415",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820457,1749253850424,"fUSD",-10000.0,0.0002755,7,"2025-06-06T23:50:50.424",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820458,1749253850434,"fUSD",-220.203666,0.0002755,7,"2025-06-06T23:50:50.434",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820459,1749253850444,"fUSD",-151.0,0.0002755,7,"2025-06-06T23:50:50.444",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820460,1749253850454,"fUSD",-151.0,0.0002755,7,"2025-06-06T23:50:50.454",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820461,1749253850463,"fUSD",-272.866602,0.0002755,7,"2025-06-06T23:50:50.463",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820462,1749253850473,"fUSD",-160.712007,0.0002755,7,"2025-06-06T23:50:50.473",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820463,1749253850482,"fUSD",-160.712007,0.0002755,7,"2025-06-06T23:50:50.482",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820464,1749253850492,"fUSD",-151.0,0.0002755,7,"2025-06-06T23:50:50.492",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820465,1749253850501,"fUSD",-151.0,0.00027552,7,"2025-06-06T23:50:50.501",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820466,1749253850511,"fUSD",-151.0,0.00027552,7,"2025-06-06T23:50:50.511",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820467,1749253850521,"fUSD",-151.0,0.00027552,7,"2025-06-06T23:50:50.521",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820468,1749253850531,"fUSD",-151.0,0.00027552,7,"2025-06-06T23:50:50.531",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820469,1749253850540,"fUSD",-151.0,0.00027552,7,"2025-06-06T23:50:50.540",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820470,1749253850549,"fUSD",-151.0,0.00027552,7,"2025-06-06T23:50:50.549",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820471,1749253850559,"fUSD",-151.0,0.00027552,7,"2025-06-06T23:50:50.559",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820472,1749253850569,"fUSD",-151.0,0.00027552,7,"2025-06-06T23:50:50.569",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820473,1749253850578,"fUSD",-439.841746,0.00027553,7,"2025-06-06T23:50:50.578",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820474,1749253850587,"fUSD",-439.841746,0.00027553,7,"2025-06-06T23:50:50.587",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820475,1749253850597,"fUSD",-181.337287,0.00027554,7,"2025-06-06T23:50:50.597",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820476,1749253850607,"fUSD",-181.337287,0.00027554,7,"2025-06-06T23:50:50.607",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820477,1749253850616,"fUSD",-151.0,0.00027554,7,"2025-06-06T23:50:50.616",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820478,1749253850627,"fUSD",-151.0,0.00027554,7,"2025-06-06T23:50:50.627",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820479,1749253850636,"fUSD",-151.0,0.00027554,7,"2025-06-06T23:50:50.636",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820480,1749253850645,"fUSD",-151.0,0.00027554,7,"2025-06-06T23:50:50.645",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820481,1749253850656,"fUSD",-151.0,0.00027554,7,"2025-06-06T23:50:50.656",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820482,1749253850673,"fUSD",-151.0,0.00027554,7,"2025-06-06T23:50:50.673",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820483,1749253850684,"fUSD",-152.175553,0.00027554,7,"2025-06-06T23:50:50.684",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820484,1749253850693,"fUSD",-1224.121381,0.00027554,7,"2025-06-06T23:50:50.693",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820485,1749253850703,"fUSD",-1224.121381,0.00027554,7,"2025-06-06T23:50:50.703",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820486,1749253850712,"fUSD",-151.0,0.00027554,7,"2025-06-06T23:50:50.712",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820487,1749253850722,"fUSD",-151.0,0.00027554,7,"2025-06-06T23:50:50.722",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820488,1749253850731,"fUSD",-151.0,0.00027554,7,"2025-06-06T23:50:50.731",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820489,1749253850741,"fUSD",-151.0,0.00027554,7,"2025-06-06T23:50:50.741",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820490,1749253850751,"fUSD",-151.0,0.00027554,7,"2025-06-06T23:50:50.751",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820491,1749253850761,"fUSD",-289.76728,0.00027554,7,"2025-06-06T23:50:50.761",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820492,1749253850773,"fUSD",-151.0,0.00027554,7,"2025-06-06T23:50:50.773",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820493,1749253850784,"fUSD",-151.0,0.00027554,7,"2025-06-06T23:50:50.784",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820494,1749253850793,"fUSD",-151.0,0.00027554,7,"2025-06-06T23:50:50.793",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820495,1749253850804,"fUSD",-990.388362,0.00027554,7,"2025-06-06T23:50:50.804",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820496,1749253850813,"fUSD",-990.388362,0.00027554,7,"2025-06-06T23:50:50.813",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820497,1749253850823,"fUSD",-151.0,0.00027554,7,"2025-06-06T23:50:50.823",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820498,1749253850832,"fUSD",-459.07470534,0.00027555,17,"2025-06-06T23:50:50.832",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820499,1749253850841,"fUSD",-449.261659,0.0002756,7,"2025-06-06T23:50:50.841",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820500,1749253850850,"fUSD",-449.261659,0.0002756,7,"2025-06-06T23:50:50.850",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820501,1749253850860,"fUSD",-151.0,0.0002756,7,"2025-06-06T23:50:50.860",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820502,1749253850869,"fUSD",-340.181524,0.0002756,7,"2025-06-06T23:50:50.869",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820503,1749253850878,"fUSD",-340.181524,0.0002756,7,"2025-06-06T23:50:50.878",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820504,1749253850887,"fUSD",-151.0,0.0002756,7,"2025-06-06T23:50:50.887",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820505,1749253850896,"fUSD",-151.0,0.0002756,7,"2025-06-06T23:50:50.896",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820506,1749253850908,"fUSD",-895.42,0.0002756,5,"2025-06-06T23:50:50.908",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820507,1749253850920,"fUSD",-895.42,0.0002756,5,"2025-06-06T23:50:50.920",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820508,1749253850931,"fUSD",-11379.97,0.0002756,5,"2025-06-06T23:50:50.931",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820509,1749253850940,"fUSD",-11379.97,0.0002756,5,"2025-06-06T23:50:50.940",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820510,1749253850951,"fUSD",-668.48,0.0002756,5,"2025-06-06T23:50:50.951",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820511,1749253850961,"fUSD",-668.48,0.0002756,5,"2025-06-06T23:50:50.961",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820512,1749253850971,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:50.971",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820513,1749253850981,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:50.981",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820514,1749253850991,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:50.991",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820515,1749253851002,"fUSD",-457.36157111,0.00027561,5,"2025-06-06T23:50:51.002",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820516,1749253851012,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:51.012",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820517,1749253851023,"fUSD",-693.261509,0.00027561,7,"2025-06-06T23:50:51.023",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820518,1749253851032,"fUSD",-693.261509,0.00027561,7,"2025-06-06T23:50:51.032",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820519,1749253851042,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.042",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820520,1749253851052,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.052",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820521,1749253851062,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.062",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820522,1749253851073,"fUSD",-500.01360903,0.00027561,5,"2025-06-06T23:50:51.073",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820523,1749253851088,"fUSD",-1484.310332,0.00027561,7,"2025-06-06T23:50:51.088",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820524,1749253851097,"fUSD",-1484.310332,0.00027561,7,"2025-06-06T23:50:51.097",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820525,1749253851109,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.109",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820526,1749253851119,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.119",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820527,1749253851129,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.129",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820528,1749253851139,"fUSD",-564.72569507,0.00027561,5,"2025-06-06T23:50:51.139",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820529,1749253851150,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.150",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820530,1749253851162,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.162",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820531,1749253851172,"fUSD",-600.0,0.00027561,30,"2025-06-06T23:50:51.172",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820532,1749253851182,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.182",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820533,1749253851192,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.192",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820534,1749253851204,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.204",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820535,1749253851213,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.213",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820536,1749253851223,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.223",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820537,1749253851234,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.234",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820538,1749253851243,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.243",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820539,1749253851253,"fUSD",-406.909102,0.00027561,7,"2025-06-06T23:50:51.253",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820540,1749253851262,"fUSD",-406.909102,0.00027561,7,"2025-06-06T23:50:51.262",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820541,1749253851272,"fUSD",-501.9987913,0.00027561,5,"2025-06-06T23:50:51.272",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820542,1749253851281,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.281",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820543,1749253851290,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.290",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820544,1749253851300,"fUSD",-499.27085598,0.00027561,5,"2025-06-06T23:50:51.300",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820545,1749253851309,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.309",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820546,1749253851319,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.319",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820547,1749253851328,"fUSD",-229.189434,0.00027561,7,"2025-06-06T23:50:51.328",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820548,1749253851338,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.338",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820549,1749253851347,"fUSD",-229.189434,0.00027561,7,"2025-06-06T23:50:51.347",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820550,1749253851358,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.358",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820551,1749253851375,"fUSD",-181.337287,0.00027561,7,"2025-06-06T23:50:51.375",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820552,1749253851384,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.384",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820553,1749253851394,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.394",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820554,1749253851404,"fUSD",-181.337287,0.00027561,7,"2025-06-06T23:50:51.404",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820555,1749253851413,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.413",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820556,1749253851423,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.423",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820557,1749253851432,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.432",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820558,1749253851442,"fUSD",-796.01,0.00027561,5,"2025-06-06T23:50:51.442",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820559,1749253851451,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.451",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820560,1749253851461,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.461",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820561,1749253851470,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.470",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820562,1749253851480,"fUSD",-409.09319824,0.00027561,5,"2025-06-06T23:50:51.480",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820563,1749253851489,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.489",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820564,1749253851499,"fUSD",-172.68109947,0.00027561,5,"2025-06-06T23:50:51.499",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820565,1749253851508,"fUSD",-207.46247466,0.00027561,5,"2025-06-06T23:50:51.508",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820566,1749253851517,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.517",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820567,1749253851527,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.527",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820568,1749253851537,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.537",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820569,1749253851546,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.546",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820570,1749253851555,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.555",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820571,1749253851565,"fUSD",-197.05010142,0.00027561,5,"2025-06-06T23:50:51.565",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820572,1749253851574,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.574",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820573,1749253851583,"fUSD",-386.54452976,0.00027561,5,"2025-06-06T23:50:51.583",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820574,1749253851593,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.593",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820575,1749253851601,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.601",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820576,1749253851610,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.610",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820577,1749253851619,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:51.619",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820578,1749253851629,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.629",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820579,1749253851639,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.639",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820580,1749253851649,"fUSD",-497.04,0.00027561,5,"2025-06-06T23:50:51.649",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820581,1749253851659,"fUSD",-191.80958,0.00027561,7,"2025-06-06T23:50:51.659",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820582,1749253851669,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.669",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820583,1749253851679,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.679",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820584,1749253851689,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.689",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820585,1749253851698,"fUSD",-654.83,0.00027561,5,"2025-06-06T23:50:51.698",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820586,1749253851708,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.708",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820587,1749253851718,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.718",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820588,1749253851727,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.727",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820589,1749253851736,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.736",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820590,1749253851746,"fUSD",-500.0,0.00027561,5,"2025-06-06T23:50:51.746",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820591,1749253851755,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.755",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820592,1749253851765,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.765",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820593,1749253851776,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.776",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820594,1749253851787,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.787",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820595,1749253851799,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.799",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820596,1749253851808,"fUSD",-515.61,0.00027561,5,"2025-06-06T23:50:51.808",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820597,1749253851819,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.819",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820598,1749253851828,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.828",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820599,1749253851839,"fUSD",-439.841746,0.00027561,7,"2025-06-06T23:50:51.839",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820600,1749253851848,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.848",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820601,1749253851857,"fUSD",-439.841746,0.00027561,7,"2025-06-06T23:50:51.857",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820602,1749253851866,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.866",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820603,1749253851876,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.876",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820604,1749253851886,"fUSD",-1558.59,0.00027561,5,"2025-06-06T23:50:51.886",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820605,1749253851895,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.895",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820606,1749253851904,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.904",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820607,1749253851917,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.917",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820608,1749253851927,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.927",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820609,1749253851936,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:51.936",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820610,1749253851946,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.946",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820611,1749253851957,"fUSD",-609.30924,0.00027561,7,"2025-06-06T23:50:51.957",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820612,1749253851967,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:51.967",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820613,1749253851977,"fUSD",-609.30924,0.00027561,7,"2025-06-06T23:50:51.977",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820614,1749253851987,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:51.987",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820615,1749253851998,"fUSD",-480.0,0.00027561,2,"2025-06-06T23:50:51.998",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820616,1749253852009,"fUSD",-705.08,0.00027561,5,"2025-06-06T23:50:52.009",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820617,1749253852019,"fUSD",-328.43477867,0.00027561,5,"2025-06-06T23:50:52.019",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820618,1749253852029,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:52.029",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820619,1749253852039,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.039",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820620,1749253852049,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.049",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820621,1749253852059,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.059",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820622,1749253852069,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:52.069",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820623,1749253852079,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.079",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820624,1749253852088,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.088",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820625,1749253852099,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.099",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820626,1749253852109,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.109",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820627,1749253852118,"fUSD",-201.32107364,0.00027561,5,"2025-06-06T23:50:52.118",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820628,1749253852128,"fUSD",-524.7,0.00027561,5,"2025-06-06T23:50:52.128",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820629,1749253852218,"fUSD",-510.46,0.00027561,5,"2025-06-06T23:50:52.218",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820630,1749253852228,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.228",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820631,1749253852238,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.238",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820632,1749253852247,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.247",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820633,1749253852256,"fUSD",-10000.0,0.00027561,7,"2025-06-06T23:50:52.256",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820634,1749253852266,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.266",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820635,1749253852275,"fUSD",-752.03,0.00027561,5,"2025-06-06T23:50:52.275",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820636,1749253852285,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.285",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820637,1749253852295,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.295",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820638,1749253852304,"fUSD",-10000.0,0.00027561,7,"2025-06-06T23:50:52.304",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820639,1749253852315,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.315",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820640,1749253852330,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.330",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820641,1749253852339,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.339",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820642,1749253852348,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.348",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820643,1749253852358,"fUSD",-827.93,0.00027561,5,"2025-06-06T23:50:52.358",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820644,1749253852367,"fUSD",-10000.0,0.00027561,7,"2025-06-06T23:50:52.367",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820645,1749253852376,"fUSD",-485.65,0.00027561,5,"2025-06-06T23:50:52.376",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820646,1749253852385,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.385",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820647,1749253852394,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.394",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820648,1749253852403,"fUSD",-882.77,0.00027561,5,"2025-06-06T23:50:52.403",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820649,1749253852412,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.412",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820650,1749253852422,"fUSD",-688.59,0.00027561,5,"2025-06-06T23:50:52.422",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820651,1749253852431,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.431",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820652,1749253852439,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.439",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820653,1749253852448,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.448",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820654,1749253852458,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.458",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820655,1749253852469,"fUSD",-609.88,0.00027561,5,"2025-06-06T23:50:52.469",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820656,1749253852479,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.479",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820657,1749253852488,"fUSD",-1103.24,0.00027561,5,"2025-06-06T23:50:52.488",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820658,1749253852497,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.497",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820659,1749253852507,"fUSD",-449.261659,0.00027561,7,"2025-06-06T23:50:52.507",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820660,1749253852516,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.516",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820661,1749253852527,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.527",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820662,1749253852537,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.537",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820663,1749253852546,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.546",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820664,1749253852557,"fUSD",-778.01,0.00027561,5,"2025-06-06T23:50:52.557",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820665,1749253852567,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.567",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820666,1749253852576,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.576",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820667,1749253852586,"fUSD",-449.261659,0.00027561,7,"2025-06-06T23:50:52.586",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820668,1749253852596,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.596",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820669,1749253852605,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.605",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820670,1749253852614,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:52.614",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820671,1749253852623,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:52.623",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820672,1749253852633,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.633",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820673,1749253852642,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.642",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820674,1749253852652,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.652",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820675,1749253852662,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.662",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820676,1749253852671,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.671",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820677,1749253852680,"fUSD",-1224.121381,0.00027561,7,"2025-06-06T23:50:52.680",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820678,1749253852690,"fUSD",-700.93,0.00027561,5,"2025-06-06T23:50:52.690",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820679,1749253852699,"fUSD",-545.77,0.00027561,5,"2025-06-06T23:50:52.699",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820680,1749253852708,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.708",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820681,1749253852718,"fUSD",-594.24,0.00027561,5,"2025-06-06T23:50:52.718",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820682,1749253852727,"fUSD",-413.68007399,0.00027561,5,"2025-06-06T23:50:52.727",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820683,1749253852736,"fUSD",-1224.121381,0.00027561,7,"2025-06-06T23:50:52.736",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820684,1749253852745,"fUSD",-552.44,0.00027561,5,"2025-06-06T23:50:52.745",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820685,1749253852755,"fUSD",-946.02,0.00027561,5,"2025-06-06T23:50:52.755",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820686,1749253852764,"fUSD",-568.01136989,0.00027561,5,"2025-06-06T23:50:52.764",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820687,1749253852774,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.774",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820688,1749253852783,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.783",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820689,1749253852793,"fUSD",-754.55,0.00027561,5,"2025-06-06T23:50:52.793",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820690,1749253852802,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.802",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820691,1749253852812,"fUSD",-300.0,0.00027561,5,"2025-06-06T23:50:52.812",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820692,1749253852821,"fUSD",-867.32,0.00027561,5,"2025-06-06T23:50:52.821",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820693,1749253852831,"fUSD",-197.84165642,0.00027561,5,"2025-06-06T23:50:52.831",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820694,1749253852840,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.840",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820695,1749253852852,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.852",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820696,1749253852861,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.861",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820697,1749253852870,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.870",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820698,1749253852879,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.879",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820699,1749253852889,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.889",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820700,1749253852898,"fUSD",-1975.504037,0.00027561,5,"2025-06-06T23:50:52.898",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820701,1749253852907,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.907",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820702,1749253852920,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.920",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820703,1749253852929,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.929",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820704,1749253852938,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.938",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820705,1749253852947,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.947",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820706,1749253852956,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.956",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820707,1749253852966,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.966",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820708,1749253852975,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.975",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820709,1749253852984,"fUSD",-880.45,0.00027561,5,"2025-06-06T23:50:52.984",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820710,1749253852993,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:52.993",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820711,1749253853003,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.003",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820712,1749253853013,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.013",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820713,1749253853023,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.023",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820714,1749253853034,"fUSD",-601.83,0.00027561,5,"2025-06-06T23:50:53.034",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820715,1749253853043,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:53.043",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820716,1749253853052,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.052",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820717,1749253853061,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:53.061",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820718,1749253853070,"fUSD",-1047.85,0.00027561,5,"2025-06-06T23:50:53.070",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820719,1749253853080,"fUSD",-511.02,0.00027561,5,"2025-06-06T23:50:53.080",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820720,1749253853088,"fUSD",-2062.644716,0.00027561,5,"2025-06-06T23:50:53.088",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820721,1749253853097,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.097",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820722,1749253853106,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.106",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820723,1749253853115,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.115",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820724,1749253853125,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.125",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820725,1749253853134,"fUSD",-604.8,0.00027561,5,"2025-06-06T23:50:53.134",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820726,1749253853143,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.143",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820727,1749253853153,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.153",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820728,1749253853163,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.163",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820729,1749253853172,"fUSD",-647.68,0.00027561,5,"2025-06-06T23:50:53.172",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820730,1749253853181,"fUSD",-340.181524,0.00027561,7,"2025-06-06T23:50:53.181",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820731,1749253853190,"fUSD",-1037.91,0.00027561,5,"2025-06-06T23:50:53.190",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820732,1749253853199,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:53.199",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820733,1749253853209,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.209",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820734,1749253853219,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.219",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820735,1749253853229,"fUSD",-340.181524,0.00027561,7,"2025-06-06T23:50:53.229",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820736,1749253853238,"fUSD",-577.57778148,0.00027561,5,"2025-06-06T23:50:53.238",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820737,1749253853247,"fUSD",-621.61,0.00027561,5,"2025-06-06T23:50:53.247",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820738,1749253853257,"fUSD",-508.83,0.00027561,5,"2025-06-06T23:50:53.257",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820739,1749253853266,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:53.266",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820740,1749253853275,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.275",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820741,1749253853285,"fUSD",-932.57,0.00027561,5,"2025-06-06T23:50:53.285",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820742,1749253853295,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:53.295",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820743,1749253853304,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.304",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820744,1749253853314,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.314",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820745,1749253853323,"fUSD",-628.82,0.00027561,5,"2025-06-06T23:50:53.323",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820746,1749253853333,"fUSD",-1213.99,0.00027561,5,"2025-06-06T23:50:53.333",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820747,1749253853342,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.342",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820748,1749253853352,"fUSD",-692.61,0.00027561,5,"2025-06-06T23:50:53.352",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820749,1749253853361,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.361",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820750,1749253853371,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.371",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820751,1749253853381,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.381",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820752,1749253853391,"fUSD",-558.11,0.00027561,5,"2025-06-06T23:50:53.391",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820753,1749253853400,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.400",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820754,1749253853409,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.409",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820755,1749253853418,"fUSD",-721.44,0.00027561,5,"2025-06-06T23:50:53.418",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820756,1749253853428,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.428",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820757,1749253853437,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.437",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820758,1749253853447,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.447",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820759,1749253853456,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:53.456",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820760,1749253853465,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:53.465",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820761,1749253853475,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.475",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820762,1749253853484,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.484",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820763,1749253853493,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:53.493",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820764,1749253853503,"fUSD",-1482.55,0.00027561,5,"2025-06-06T23:50:53.503",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820765,1749253853513,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:53.513",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820766,1749253853522,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.522",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820767,1749253853531,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.531",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820768,1749253853540,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.540",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820769,1749253853549,"fUSD",-590.72,0.00027561,5,"2025-06-06T23:50:53.549",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820770,1749253853558,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:53.558",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820771,1749253853567,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:53.567",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820772,1749253853577,"fUSD",-1227.78,0.00027561,5,"2025-06-06T23:50:53.577",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820773,1749253853586,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:53.586",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820774,1749253853595,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:53.595",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820775,1749253853605,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.605",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820776,1749253853614,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:53.614",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820777,1749253853623,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.623",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820778,1749253853633,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:53.633",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820779,1749253853642,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.642",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820780,1749253853651,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:53.651",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820781,1749253853660,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.660",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820782,1749253853669,"fUSD",-756.22,0.00027561,5,"2025-06-06T23:50:53.669",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820783,1749253853679,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.679",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820784,1749253853688,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:53.688",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820785,1749253853698,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.698",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820786,1749253853707,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.707",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820787,1749253853717,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:53.717",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820788,1749253853726,"fUSD",-704.91,0.00027561,5,"2025-06-06T23:50:53.726",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820789,1749253853736,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.736",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820790,1749253853745,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:53.745",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820791,1749253853755,"fUSD",-719.97,0.00027561,5,"2025-06-06T23:50:53.755",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820792,1749253853765,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:53.765",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820793,1749253853775,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.775",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820794,1749253853786,"fUSD",-1000.0,0.00027561,5,"2025-06-06T23:50:53.786",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820795,1749253853797,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.797",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820796,1749253853809,"fUSD",-491.4751328,0.00027561,5,"2025-06-06T23:50:53.809",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820797,1749253853818,"fUSD",-734.61,0.00027561,5,"2025-06-06T23:50:53.818",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820798,1749253853827,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:53.827",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820799,1749253853839,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.839",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820800,1749253853848,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.848",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820801,1749253853859,"fUSD",-746.85,0.00027561,5,"2025-06-06T23:50:53.859",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820802,1749253853870,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.870",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820803,1749253853880,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.880",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820804,1749253853890,"fUSD",-365.51950285,0.00027561,5,"2025-06-06T23:50:53.890",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820805,1749253853899,"fUSD",-492.64,0.00027561,5,"2025-06-06T23:50:53.899",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820806,1749253853912,"fUSD",-763.46,0.00027561,5,"2025-06-06T23:50:53.912",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820807,1749253853923,"fUSD",-228.79945122,0.00027561,5,"2025-06-06T23:50:53.923",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820808,1749253853933,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.933",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820809,1749253853942,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.942",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820810,1749253853951,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.951",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820811,1749253853962,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.962",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820812,1749253853972,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.972",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820813,1749253853981,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.981",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820814,1749253853991,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:53.991",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820815,1749253854000,"fUSD",-572.93,0.00027561,5,"2025-06-06T23:50:54.000",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820816,1749253854009,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.009",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820817,1749253854019,"fUSD",-495.14,0.00027561,5,"2025-06-06T23:50:54.019",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820818,1749253854028,"fUSD",-463.24735372,0.00027561,5,"2025-06-06T23:50:54.028",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820819,1749253854037,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.037",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820820,1749253854046,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.046",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820821,1749253854055,"fUSD",-500.31,0.00027561,5,"2025-06-06T23:50:54.055",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820822,1749253854066,"fUSD",-482.15,0.00027561,5,"2025-06-06T23:50:54.066",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820823,1749253854075,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.075",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820824,1749253854084,"fUSD",-990.388362,0.00027561,7,"2025-06-06T23:50:54.084",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820825,1749253854093,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.093",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820826,1749253854103,"fUSD",-494.21545318,0.00027561,5,"2025-06-06T23:50:54.103",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820827,1749253854112,"fUSD",-990.388362,0.00027561,7,"2025-06-06T23:50:54.112",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820828,1749253854121,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.121",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820829,1749253854133,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.133",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820830,1749253854142,"fUSD",-1246.27,0.00027561,5,"2025-06-06T23:50:54.142",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820831,1749253854151,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.151",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820832,1749253854161,"fUSD",-486.08,0.00027561,5,"2025-06-06T23:50:54.161",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820833,1749253854170,"fUSD",-847.86,0.00027561,5,"2025-06-06T23:50:54.170",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820834,1749253854180,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.180",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820835,1749253854189,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.189",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820836,1749253854198,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.198",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820837,1749253854207,"fUSD",-1554.95,0.00027561,5,"2025-06-06T23:50:54.207",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820838,1749253854216,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.216",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820839,1749253854225,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.225",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820840,1749253854234,"fUSD",-1110.71,0.00027561,5,"2025-06-06T23:50:54.234",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820841,1749253854243,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.243",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820842,1749253854252,"fUSD",-4111.15,0.00027561,5,"2025-06-06T23:50:54.252",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820843,1749253854261,"fUSD",-931.68,0.00027561,5,"2025-06-06T23:50:54.261",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820844,1749253854270,"fUSD",-152.209339,0.00027561,7,"2025-06-06T23:50:54.270",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820845,1749253854281,"fUSD",-872.28,0.00027561,5,"2025-06-06T23:50:54.281",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820846,1749253854291,"fUSD",-827.66,0.00027561,5,"2025-06-06T23:50:54.291",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820847,1749253854301,"fUSD",-639.471344,0.00027561,7,"2025-06-06T23:50:54.301",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820848,1749253854310,"fUSD",-183.91293602,0.00027561,5,"2025-06-06T23:50:54.310",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820849,1749253854319,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.319",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820850,1749253854328,"fUSD",-639.471344,0.00027561,7,"2025-06-06T23:50:54.328",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820851,1749253854338,"fUSD",-49954.24,0.00027561,5,"2025-06-06T23:50:54.338",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820852,1749253854347,"fUSD",-5239.27,0.00027561,5,"2025-06-06T23:50:54.347",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820853,1749253854356,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.356",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820854,1749253854366,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.366",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820855,1749253854375,"fUSD",-152.014466,0.00027561,7,"2025-06-06T23:50:54.375",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820856,1749253854384,"fUSD",-1716.72,0.00027561,5,"2025-06-06T23:50:54.384",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820857,1749253854394,"fUSD",-1187.591915,0.00027561,7,"2025-06-06T23:50:54.394",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820858,1749253854403,"fUSD",-628.88,0.00027561,5,"2025-06-06T23:50:54.403",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820859,1749253854412,"fUSD",-2707.77,0.00027561,5,"2025-06-06T23:50:54.412",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820860,1749253854421,"fUSD",-5293.31,0.00027561,5,"2025-06-06T23:50:54.421",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820861,1749253854431,"fUSD",-1187.591915,0.00027561,7,"2025-06-06T23:50:54.431",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820862,1749253854440,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.440",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820863,1749253854449,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.449",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820864,1749253854459,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.459",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820865,1749253854469,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.469",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820866,1749253854479,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.479",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820867,1749253854489,"fUSD",-611.77,0.00027561,5,"2025-06-06T23:50:54.489",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820868,1749253854498,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.498",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820869,1749253854508,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.508",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820870,1749253854518,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.518",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820871,1749253854527,"fUSD",-6549.81,0.00027561,5,"2025-06-06T23:50:54.527",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820872,1749253854537,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.537",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820873,1749253854548,"fUSD",-8543.23,0.00027561,5,"2025-06-06T23:50:54.548",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820874,1749253854557,"fUSD",-516.55,0.00027561,5,"2025-06-06T23:50:54.557",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820875,1749253854567,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.567",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820876,1749253854578,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.578",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820877,1749253854587,"fUSD",-1683.181173,0.00027561,7,"2025-06-06T23:50:54.587",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820878,1749253854599,"fUSD",-1254.31,0.00027561,5,"2025-06-06T23:50:54.599",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820879,1749253854609,"fUSD",-840.09,0.00027561,5,"2025-06-06T23:50:54.609",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820880,1749253854619,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.619",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820881,1749253854630,"fUSD",-503.08,0.00027561,5,"2025-06-06T23:50:54.630",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820882,1749253854640,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:54.640",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820883,1749253854649,"fUSD",-1577.82,0.00027561,5,"2025-06-06T23:50:54.649",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820884,1749253854659,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.659",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820885,1749253854669,"fUSD",-2032.64,0.00027561,5,"2025-06-06T23:50:54.669",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820886,1749253854679,"fUSD",-1683.181173,0.00027561,7,"2025-06-06T23:50:54.679",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820887,1749253854688,"fUSD",-1000.0,0.00027561,5,"2025-06-06T23:50:54.688",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820888,1749253854699,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.699",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820889,1749253854709,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.709",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820890,1749253854720,"fUSD",-1000.0,0.00027561,2,"2025-06-06T23:50:54.720",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820891,1749253854729,"fUSD",-1353.55,0.00027561,5,"2025-06-06T23:50:54.729",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820892,1749253854739,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.739",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820893,1749253854748,"fUSD",-1404.53,0.00027561,5,"2025-06-06T23:50:54.748",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820894,1749253854757,"fUSD",-1058.09,0.00027561,5,"2025-06-06T23:50:54.757",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820895,1749253854767,"fUSD",-1007.75,0.00027561,5,"2025-06-06T23:50:54.767",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820896,1749253854778,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:54.778",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820897,1749253854789,"fUSD",-586.87,0.00027561,5,"2025-06-06T23:50:54.789",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820898,1749253854800,"fUSD",-626.19,0.00027561,5,"2025-06-06T23:50:54.800",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820899,1749253854810,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.810",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820900,1749253854819,"fUSD",-976.7,0.00027561,5,"2025-06-06T23:50:54.819",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820901,1749253854829,"fUSD",-1555.64,0.00027561,5,"2025-06-06T23:50:54.829",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820902,1749253854840,"fUSD",-628.32,0.00027561,5,"2025-06-06T23:50:54.840",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820903,1749253854850,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.850",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820904,1749253854860,"fUSD",-2317.1,0.00027561,5,"2025-06-06T23:50:54.860",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820905,1749253854869,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.869",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820906,1749253854879,"fUSD",-1650.55,0.00027561,5,"2025-06-06T23:50:54.879",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820907,1749253854890,"fUSD",-1108.41,0.00027561,5,"2025-06-06T23:50:54.890",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820908,1749253854899,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:54.899",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820909,1749253854910,"fUSD",-2620.24,0.00027561,5,"2025-06-06T23:50:54.910",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820910,1749253854923,"fUSD",-1059.22,0.00027561,5,"2025-06-06T23:50:54.923",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820911,1749253854933,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.933",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820912,1749253854943,"fUSD",-167.342665,0.00027561,7,"2025-06-06T23:50:54.943",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820913,1749253854954,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:54.954",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820914,1749253854964,"fUSD",-167.342665,0.00027561,7,"2025-06-06T23:50:54.964",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820915,1749253854974,"fUSD",-521.26,0.00027561,5,"2025-06-06T23:50:54.974",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820916,1749253854984,"fUSD",-1559.11,0.00027561,5,"2025-06-06T23:50:54.984",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820917,1749253854996,"fUSD",-1274.13,0.00027561,5,"2025-06-06T23:50:54.996",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820918,1749253855006,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.006",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820919,1749253855016,"fUSD",-1057.81,0.00027561,5,"2025-06-06T23:50:55.016",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820920,1749253855026,"fUSD",-167.342665,0.00027561,7,"2025-06-06T23:50:55.026",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820921,1749253855037,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.037",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820922,1749253855047,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.047",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820923,1749253855056,"fUSD",-167.342665,0.00027561,7,"2025-06-06T23:50:55.056",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820924,1749253855067,"fUSD",-2729.58,0.00027561,5,"2025-06-06T23:50:55.067",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820925,1749253855077,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.077",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820926,1749253855090,"fUSD",-9029.07,0.00027561,5,"2025-06-06T23:50:55.090",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820927,1749253855100,"fUSD",-1808.16,0.00027561,5,"2025-06-06T23:50:55.100",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820928,1749253855109,"fUSD",-2185.72,0.00027561,5,"2025-06-06T23:50:55.109",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820929,1749253855120,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.120",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820930,1749253855130,"fUSD",-1148.13,0.00027561,5,"2025-06-06T23:50:55.130",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820931,1749253855140,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.140",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820932,1749253855150,"fUSD",-671.08,0.00027561,5,"2025-06-06T23:50:55.150",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820933,1749253855160,"fUSD",-2799.13,0.00027561,5,"2025-06-06T23:50:55.160",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820934,1749253855169,"fUSD",-565.58,0.00027561,5,"2025-06-06T23:50:55.169",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820935,1749253855178,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.178",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820936,1749253855188,"fUSD",-5004.26,0.00027561,5,"2025-06-06T23:50:55.188",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820937,1749253855198,"fUSD",-1066.11,0.00027561,5,"2025-06-06T23:50:55.198",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820938,1749253855211,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.211",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820939,1749253855220,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.220",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820940,1749253855231,"fUSD",-1287.45,0.00027561,5,"2025-06-06T23:50:55.231",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820941,1749253855241,"fUSD",-753.7,0.00027561,5,"2025-06-06T23:50:55.241",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820942,1749253855251,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.251",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820943,1749253855261,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.261",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820944,1749253855270,"fUSD",-1076.74,0.00027561,5,"2025-06-06T23:50:55.270",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820945,1749253855279,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.279",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820946,1749253855289,"fUSD",-904.58,0.00027561,5,"2025-06-06T23:50:55.289",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820947,1749253855298,"fUSD",-1763.61,0.00027561,5,"2025-06-06T23:50:55.298",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820948,1749253855308,"fUSD",-830.91,0.00027561,5,"2025-06-06T23:50:55.308",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820949,1749253855317,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.317",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820950,1749253855327,"fUSD",-1523.18,0.00027561,5,"2025-06-06T23:50:55.327",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820951,1749253855336,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.336",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820952,1749253855346,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.346",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820953,1749253855355,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.355",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820954,1749253855364,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.364",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820955,1749253855373,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.373",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820956,1749253855383,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.383",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820957,1749253855394,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.394",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820958,1749253855403,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.403",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820959,1749253855413,"fUSD",-1286.65,0.00027561,5,"2025-06-06T23:50:55.413",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820960,1749253855422,"fUSD",-4591.34,0.00027561,5,"2025-06-06T23:50:55.422",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820961,1749253855432,"fUSD",-813.07,0.00027561,5,"2025-06-06T23:50:55.432",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820962,1749253855441,"fUSD",-1611.66,0.00027561,5,"2025-06-06T23:50:55.441",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820963,1749253855451,"fUSD",-3097.17,0.00027561,5,"2025-06-06T23:50:55.451",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820964,1749253855460,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.460",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820965,1749253855470,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.470",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820966,1749253855479,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.479",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820967,1749253855489,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.489",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820968,1749253855499,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.499",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820969,1749253855509,"fUSD",-1235.59,0.00027561,5,"2025-06-06T23:50:55.509",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820970,1749253855519,"fUSD",-1159.39,0.00027561,5,"2025-06-06T23:50:55.519",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820971,1749253855528,"fUSD",-1423.17,0.00027561,5,"2025-06-06T23:50:55.528",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820972,1749253855538,"fUSD",-1480.8,0.00027561,5,"2025-06-06T23:50:55.538",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820973,1749253855547,"fUSD",-553.79,0.00027561,5,"2025-06-06T23:50:55.547",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820974,1749253855558,"fUSD",-1356.23,0.00027561,5,"2025-06-06T23:50:55.558",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820975,1749253855575,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.575",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820976,1749253855584,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.584",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820977,1749253855593,"fUSD",-702.35,0.00027561,5,"2025-06-06T23:50:55.593",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820978,1749253855603,"fUSD",-152.858571,0.00027561,5,"2025-06-06T23:50:55.603",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820979,1749253855612,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.612",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820980,1749253855622,"fUSD",-1088.59,0.00027561,5,"2025-06-06T23:50:55.622",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820981,1749253855632,"fUSD",-1056.28,0.00027561,5,"2025-06-06T23:50:55.632",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820982,1749253855641,"fUSD",-10023.67,0.00027561,5,"2025-06-06T23:50:55.641",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820983,1749253855651,"fUSD",-623.75,0.00027561,5,"2025-06-06T23:50:55.651",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820984,1749253855660,"fUSD",-3304.43,0.00027561,5,"2025-06-06T23:50:55.660",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820985,1749253855671,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.671",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820986,1749253855682,"fUSD",-618.15788722,0.00027561,5,"2025-06-06T23:50:55.682",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820987,1749253855691,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.691",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820988,1749253855701,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:55.701",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820989,1749253855711,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.711",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820990,1749253855721,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.721",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820991,1749253855731,"fUSD",-602.1,0.00027561,5,"2025-06-06T23:50:55.731",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820992,1749253855740,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.740",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820993,1749253855750,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:55.750",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820994,1749253855760,"fUSD",-828.34,0.00027561,5,"2025-06-06T23:50:55.760",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820995,1749253855771,"fUSD",-160.712007,0.00027561,7,"2025-06-06T23:50:55.771",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820996,1749253855780,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.780",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820997,1749253855790,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.790",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820998,1749253855799,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.799",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364820999,1749253855808,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.808",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821000,1749253855818,"fUSD",-6159.55,0.00027561,5,"2025-06-06T23:50:55.818",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821001,1749253855828,"fUSD",-160.712007,0.00027561,7,"2025-06-06T23:50:55.828",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821002,1749253855838,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.838",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821003,1749253855849,"fUSD",-668.13,0.00027561,5,"2025-06-06T23:50:55.849",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821004,1749253855858,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.858",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821005,1749253855868,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.868",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821006,1749253855878,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.878",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821007,1749253855887,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.887",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821008,1749253855896,"fUSD",-835.92,0.00027561,5,"2025-06-06T23:50:55.896",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821009,1749253855906,"fUSD",-1327.94,0.00027561,5,"2025-06-06T23:50:55.906",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821010,1749253855920,"fUSD",-1865.52,0.00027561,5,"2025-06-06T23:50:55.920",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821011,1749253855930,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.930",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821012,1749253855939,"fUSD",-3175.59,0.00027561,5,"2025-06-06T23:50:55.939",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821013,1749253855950,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.950",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821014,1749253855961,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.961",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821015,1749253855971,"fUSD",-574.45,0.00027561,5,"2025-06-06T23:50:55.971",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821016,1749253855982,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.982",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821017,1749253855992,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:55.992",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821018,1749253856002,"fUSD",-525.17,0.00027561,5,"2025-06-06T23:50:56.002",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821019,1749253856011,"fUSD",-1110.43,0.00027561,5,"2025-06-06T23:50:56.011",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821020,1749253856021,"fUSD",-3081.17,0.00027561,5,"2025-06-06T23:50:56.021",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821021,1749253856031,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:56.031",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821022,1749253856040,"fUSD",-11027.82,0.00027561,5,"2025-06-06T23:50:56.040",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821023,1749253856050,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:56.050",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821024,1749253856059,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:56.059",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821025,1749253856069,"fUSD",-611.17,0.00027561,5,"2025-06-06T23:50:56.069",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821026,1749253856079,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:56.079",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821027,1749253856089,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:56.089",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821028,1749253856099,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:56.099",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821029,1749253856109,"fUSD",-1550.55,0.00027561,5,"2025-06-06T23:50:56.109",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821030,1749253856119,"fUSD",-13378.74,0.00027561,5,"2025-06-06T23:50:56.119",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821031,1749253856129,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:56.129",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821032,1749253856138,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:56.138",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821033,1749253856148,"fUSD",-3196.5,0.00027561,5,"2025-06-06T23:50:56.148",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821034,1749253856157,"fUSD",-792.06,0.00027561,5,"2025-06-06T23:50:56.157",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821035,1749253856167,"fUSD",-1520.44,0.00027561,5,"2025-06-06T23:50:56.167",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821036,1749253856177,"fUSD",-542.5,0.00027561,5,"2025-06-06T23:50:56.177",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821037,1749253856187,"fUSD",-704.538638,0.00027561,5,"2025-06-06T23:50:56.187",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821038,1749253857270,"fUSD",-559.14007205,0.00026812,2,"2025-06-06T23:50:57.270",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821039,1749253857296,"fUSD",-7280.32833395,0.00026812,2,"2025-06-06T23:50:57.296",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821040,1749253857306,"fUSD",-480.0,0.00027397,5,"2025-06-06T23:50:57.306",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821041,1749253857315,"fUSD",-1332.73,0.00027397,5,"2025-06-06T23:50:57.315",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821042,1749253857326,"fUSD",-1942.564549,0.00027397,7,"2025-06-06T23:50:57.326",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821043,1749253857335,"fUSD",-209.341362,0.00027561,5,"2025-06-06T23:50:57.335",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821044,1749253857345,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:57.345",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821045,1749253857354,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:57.354",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821046,1749253857363,"fUSD",-460.0,0.00027561,5,"2025-06-06T23:50:57.363",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821047,1749253857373,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:57.373",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821048,1749253857382,"fUSD",-648.09,0.00027561,5,"2025-06-06T23:50:57.382",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821049,1749253857392,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:57.392",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821050,1749253857401,"fUSD",-570.6,0.00027561,5,"2025-06-06T23:50:57.401",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821051,1749253857412,"fUSD",-220.0,0.00027561,2,"2025-06-06T23:50:57.412",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821052,1749253857422,"fUSD",-467.95198328,0.00027561,5,"2025-06-06T23:50:57.422",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821053,1749253857432,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:57.432",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821054,1749253857442,"fUSD",-762.43,0.00027561,5,"2025-06-06T23:50:57.442",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821055,1749253857452,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:57.452",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821056,1749253857462,"fUSD",-1505.47,0.00027561,5,"2025-06-06T23:50:57.462",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821057,1749253857471,"fUSD",-1858.61,0.00027561,5,"2025-06-06T23:50:57.471",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821058,1749253857481,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:57.481",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821059,1749253857491,"fUSD",-656.7,0.00027561,5,"2025-06-06T23:50:57.491",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821060,1749253857500,"fUSD",-498.96670728,0.00027561,5,"2025-06-06T23:50:57.500",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821061,1749253857510,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:57.510",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821062,1749253857519,"fUSD",-1429.43,0.00027561,5,"2025-06-06T23:50:57.519",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821063,1749253857528,"fUSD",-1600.38,0.00027561,5,"2025-06-06T23:50:57.528",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821064,1749253857539,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:57.539",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821065,1749253857548,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:57.548",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821066,1749253857557,"fUSD",-735.21,0.00027561,5,"2025-06-06T23:50:57.557",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821067,1749253857567,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:57.567",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821068,1749253857576,"fUSD",-2456.92,0.00027561,5,"2025-06-06T23:50:57.576",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821069,1749253857586,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:57.586",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821070,1749253857595,"fUSD",-781.1,0.00027561,5,"2025-06-06T23:50:57.595",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821071,1749253857604,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:57.604",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821072,1749253857613,"fUSD",-1101.07,0.00027561,5,"2025-06-06T23:50:57.613",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821073,1749253857623,"fUSD",-882.84,0.00027561,5,"2025-06-06T23:50:57.623",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821074,1749253857632,"fUSD",-1387.62,0.00027561,5,"2025-06-06T23:50:57.632",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821075,1749253857642,"fUSD",-555.15,0.00027561,5,"2025-06-06T23:50:57.642",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821076,1749253857651,"fUSD",-480.0,0.00027561,2,"2025-06-06T23:50:57.651",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821077,1749253857661,"fUSD",-151.0,0.00027561,7,"2025-06-06T23:50:57.661",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821078,1749253857670,"fUSD",-3927.65,0.00027561,5,"2025-06-06T23:50:57.670",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821079,1749253857680,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:57.680",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821080,1749253857689,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:57.689",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821081,1749253857699,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:57.699",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821082,1749253857708,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:57.708",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821083,1749253857718,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:57.718",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821084,1749253857728,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:57.728",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821085,1749253857737,"fUSD",-515.8,0.00027561,5,"2025-06-06T23:50:57.737",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821086,1749253857747,"fUSD",-644.1,0.00027561,5,"2025-06-06T23:50:57.747",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821087,1749253857757,"fUSD",-480.0,0.00027561,2,"2025-06-06T23:50:57.757",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821088,1749253857767,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:57.767",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821089,1749253857776,"fUSD",-659.54,0.00027561,5,"2025-06-06T23:50:57.776",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821090,1749253857786,"fUSD",-571.35,0.00027561,5,"2025-06-06T23:50:57.786",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821091,1749253857795,"fUSD",-699.75,0.00027561,5,"2025-06-06T23:50:57.795",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821092,1749253857804,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:57.804",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821093,1749253857814,"fUSD",-2782.17,0.00027561,5,"2025-06-06T23:50:57.814",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821094,1749253857823,"fUSD",-2015.29,0.00027561,5,"2025-06-06T23:50:57.823",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821095,1749253857834,"fUSD",-878.74,0.00027561,5,"2025-06-06T23:50:57.834",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821096,1749253857843,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:57.843",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821097,1749253857853,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:57.853",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821098,1749253857862,"fUSD",-480.0,0.00027561,5,"2025-06-06T23:50:57.862",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821099,1749253857871,"fUSD",-271.96889392,0.00027561,5,"2025-06-06T23:50:57.871",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821102,1749254118133,"fUSD",214.55,0.00013699,2,"2025-06-06T23:55:18.133",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821103,1749254195374,"fUSD",200.0,0.00035616,120,"2025-06-06T23:56:35.374",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821105,1749254248483,"fUSD",1343.0,0.00035616,120,"2025-06-06T23:57:28.483",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821106,1749254284647,"fUSD",740.0,0.00035616,120,"2025-06-06T23:58:04.647",0.0003942,53.57,0.9055850618842461,1748633048.702829]
[364821107,1749254337072,"fUSD",9519.99,0.00035616,120,"2025-06-06T23:58:57.072",0.0003942,53.57,0.9055850618842461,1748633048.702829]